{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101327,"rows_kept":101327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214861,137.1,78064.33,0.0,-0.32841,3e-05,29.53782]
[1776931220549,137.1,78062.65,0.0,-0.32846,3e-05,29.53915]
[1776931225588,137.1,78066.99,0.0,-0.32832,3e-05,29.53571]
[1776931230628,137.1,78059.87,0.0,-0.32855,3e-05,29.54135]
[1776931235668,137.1,78061.3,0.0,-0.3285,3e-05,29.53731]
[1776931240705,137.1,78061.59,0.0,-0.32849,3e-05,29.53708]
[1776931245740,137.1,78070.9,0.0,-0.32819,3e-05,29.52969]
[1776931250775,137.1,78072.21,0.0,-0.32814,3e-05,29.52865]
[1776931255810,137.1,78075.61,0.0,-0.32803,3e-05,29.52595]
[1776931260846,137.1,78074.82,0.0,-0.32806,3e-05,29.52658]
[1776931262860,137.1,78049.61,0.0,-0.32887,3e-05,29.54656]
[1776931267895,137.1,78049.68,0.0,-0.32887,3e-05,29.54651]
[1776931270915,45.0,78049.74,0.0,-0.12411,6e-05,16.73411]
[1776931271922,45.02,77988.252,0.0,-0.12768,6e-05,17.05488]
[1776931276958,45.12,77988.916,0.0,-0.12815,6e-05,17.09912]
[1776931281993,45.21,77987.966,0.0,-0.12867,6e-05,17.14658]
[1776931287030,45.3,77990.194,0.0,-0.12896,6e-05,17.17362]
[1776931292065,45.37,77997.572,0.0,-0.12889,6e-05,17.16752]
[1776931297099,45.44,77995.19,0.0,-0.12936,6e-05,17.21029]
[1776931302134,45.5,77988.278,0.0,-0.13005,6e-05,17.27255]
[1776931307170,45.55,77991.21,0.0,-0.13015,6e-05,17.28252]
[1776931312205,45.6,77982.966,0.0,-0.13086,6e-05,17.34588]
[1776931317223,45.64,77984.514,0.0,-0.13099,6e-05,17.35786]
[1776931322228,45.68,77982.876,0.0,-0.13128,6e-05,17.3837]
[1776931327310,45.72,77979.376,0.0,-0.13168,6e-05,17.41978]
[1776931332345,45.75,77985.246,0.0,-0.13149,6e-05,17.40405]
[1776931337380,45.78,77983.54,0.0,-0.13172,6e-05,17.42482]
[1776931342415,45.8,77985.51,0.0,-0.13173,6e-05,17.42603]
[1776931347450,45.82,77987.194,0.0,-0.13175,6e-05,17.42759]
[1776931351477,45.84,77967.794,0.0,-0.13292,6e-05,17.52828]
[1776931356513,45.86,77978.984,0.0,-0.13237,6e-05,17.48072]
[1776931361557,45.87,77979.28,0.0,-0.13243,6e-05,17.48661]
[1776931366592,45.89,77976.994,0.0,-0.13263,6e-05,17.50447]
[1776931371626,45.9,77968.074,0.0,-0.13321,6e-05,17.55466]
[1776931376662,45.91,77971.496,0.0,-0.13307,6e-05,17.54273]
[1776931381697,45.92,77973.004,0.0,-0.13303,6e-05,17.53979]
[1776931384717,45.93,77991.792,0.0,-0.13198,6e-05,17.44877]
[1776931389752,45.94,77989.072,0.0,-0.13218,6e-05,17.46615]
[1776931394793,45.94,77989.226,0.0,-0.13221,6e-05,17.46884]
[1776931399828,45.95,77992.36,0.0,-0.13206,6e-05,17.45635]
[1776931404863,45.96,77993.352,0.0,-0.13204,6e-05,17.4542]
[1776931409898,45.96,77995.758,0.0,-0.13193,6e-05,17.44473]
[1776931414933,45.97,78008.088,0.0,-0.13123,6e-05,17.38235]
[1776931419968,45.97,78017.264,0.0,-0.13073,6e-05,17.33873]
[1776931425009,45.98,78006.506,0.0,-0.13136,6e-05,17.3939]
[1776931430337,45.98,77996.292,0.0,-0.13196,6e-05,17.4462]
[1776931436081,45.98,78001.066,0.0,-0.13171,6e-05,17.42414]
[1776931441115,45.99,78002.368,0.0,-0.13165,6e-05,17.41891]
[1776931446150,45.99,78002.474,0.0,-0.13165,6e-05,17.41952]
[1776931451186,45.99,77989.796,0.0,-0.13239,6e-05,17.48354]
[1776931456221,45.99,77985.614,0.0,-0.13264,6e-05,17.50524]
[1776931461368,45.99,77982.39,0.0,-0.13283,6e-05,17.52206]
[1776931466373,46.0,77982.026,0.0,-0.13286,6e-05,17.52454]
[1776931472333,46.0,77981.072,0.0,-0.1329,6e-05,17.52663]
[1776931473602,46.0,77980.076,0.0,-0.13296,6e-05,17.53168]
[1776931473610,46.0,77980.076,0.0,-0.13296,6e-05,17.53168]
[1776931473646,46.0,77980.076,0.0,-0.13296,6e-05,17.53168]
[1776931474346,46.0,77980.076,0.0,-0.13296,6e-05,17.53177]
[1776931479382,45.71,77974.86,0.0,-0.13184,6e-05,17.42868]
[1776931484391,45.45,77986.232,0.0,-0.1299,6e-05,17.25351]
[1776931489396,45.22,77979.264,0.0,-0.12912,6e-05,17.18051]
[1776931494401,45.01,77979.788,0.0,-0.12802,6e-05,17.07924]
[1776931499522,44.78,77976.034,0.0,-0.12709,6e-05,16.9913]
[1776931504558,44.61,77976.414,0.0,-0.1262,6e-05,16.90885]
[1776931508361,44.55,77982.046,0.0,-0.12557,6e-05,16.85106]
[1776931508415,44.52,77978.896,0.0,-0.1256,6e-05,16.85332]
[1776931513621,44.4,77979.03,0.0,-0.12495,6e-05,16.79235]
[1776931518656,44.32,77991.03,0.0,-0.12389,6e-05,16.69528]
[1776931523691,44.26,77986.136,0.0,-0.12386,6e-05,16.69078]
[1776931528728,44.21,77984.66,0.0,-0.12367,6e-05,16.67313]
[1776931533767,44.17,77981.596,0.0,-0.12359,6e-05,16.66378]
[1776931538802,44.13,77980.538,0.0,-0.12346,6e-05,16.65125]
[1776931543838,44.1,77976.636,0.0,-0.12352,6e-05,16.65544]
[1776931548873,44.07,77977.418,0.0,-0.12334,6e-05,16.63878]
[1776931553907,44.05,77988.37,0.0,-0.12264,6e-05,16.57486]
[1776931554595,44.05,77988.37,0.0,-0.12264,6e-05,16.57486]
[1776931554916,44.05,77988.37,0.0,-0.12263,6e-05,16.57357]
[1776931559950,44.02,77983.588,0.0,-0.12271,6e-05,16.58091]
[1776931564985,43.98,77976.37,0.0,-0.12295,6e-05,16.60129]
[1776931570020,43.95,77975.96,0.0,-0.12282,6e-05,16.58944]
[1776931575055,43.93,77974.262,0.0,-0.12279,6e-05,16.58618]
[1776931580090,43.91,77972.884,0.0,-0.12276,6e-05,16.58294]
[1776931585125,43.89,77971.398,0.0,-0.12275,6e-05,16.5816]
[1776931590162,43.87,77972.534,0.0,-0.12261,6e-05,16.56827]
[1776931595503,43.86,77973.77,0.0,-0.12245,6e-05,16.5526]
[1776931601239,43.85,77972.886,0.0,-0.12245,6e-05,16.55195]
[1776931606274,43.85,77978.506,0.0,-0.12211,6e-05,16.52077]
[1776931611451,43.84,77977.25,0.0,-0.12216,6e-05,16.52577]
[1776931617355,43.84,77972.216,0.0,-0.12241,6e-05,16.54814]
[1776931622391,43.83,77973.826,0.0,-0.12229,6e-05,16.53744]
[1776931627426,43.83,77973.478,0.0,-0.12229,6e-05,16.53725]
[1776931632461,43.82,77973.374,0.0,-0.12228,6e-05,16.53633]
[1776931637495,43.82,77972.22,0.0,-0.12233,6e-05,16.54078]
[1776931642531,43.82,77976.608,0.0,-0.12208,6e-05,16.51749]
[1776931647556,43.82,77973.506,0.0,-0.12225,6e-05,16.53302]
[1776931652561,43.82,77973.838,0.0,-0.1222,6e-05,16.52731]
[1776931657636,43.82,77973.874,0.0,-0.1222,6e-05,16.52681]
[1776931662670,43.81,77967.892,0.0,-0.12252,6e-05,16.55636]
[1776931667705,43.81,77969.048,0.0,-0.12243,6e-05,16.54844]
[1776931672741,43.81,77971.212,0.0,-0.1223,6e-05,16.53643]
[1776931677776,43.81,77972.952,0.0,-0.1222,6e-05,16.52732]
[1776931682811,43.81,77977.424,0.0,-0.12196,6e-05,16.50548]
[1776931687846,43.82,77978.728,0.0,-0.12191,6e-05,16.50089]
[1776931692881,43.82,77979.366,0.0,-0.12189,6e-05,16.49892]
[1776931697916,43.82,77980.592,0.0,-0.12183,6e-05,16.4939]
[1776931702951,43.82,77980.226,0.0,-0.12186,6e-05,16.49619]
[1776931704965,43.82,77961.22,0.0,-0.12291,6e-05,16.59215]
[1776931710000,43.81,77961.862,0.0,-0.12282,6e-05,16.58384]
[1776931713601,43.8,77961.76,0.0,-0.12279,6e-05,16.57931]
[1776931713728,43.8,77961.298,0.0,-0.12281,6e-05,16.58065]
[1776931714043,43.8,77961.298,0.0,-0.12281,6e-05,16.58065]
[1776931715640,43.79,77926.088,0.0,-0.12477,6e-05,16.75815]
[1776931717214,43.78,77926.088,0.0,-0.12473,6e-05,16.7546]
[1776931717642,43.78,77925.838,0.0,-0.12471,6e-05,16.75255]
[1776931719073,43.76,77939.648,0.0,-0.12383,6e-05,16.67273]
[1776931721647,43.75,77960.38,0.0,-0.12258,6e-05,16.55929]
[1776931722552,43.75,77960.38,0.0,-0.12258,6e-05,16.55929]
[1776931722648,43.74,77970.278,0.0,-0.122,6e-05,16.50614]
[1776931724110,43.73,77985.904,0.0,-0.12106,6e-05,16.4195]
[1776931725115,43.73,78000.168,0.0,-0.12023,6e-05,16.34391]
[1776931729384,43.72,78007.276,0.0,-0.11979,6e-05,16.30245]
[1776931729495,43.72,78007.276,0.0,-0.11979,6e-05,16.30245]
[1776931729596,43.72,78007.276,0.0,-0.11978,6e-05,16.30135]
[1776931733175,43.72,78029.192,0.0,-0.11856,6e-05,16.18934]
[1776931738211,43.72,78029.072,0.0,-0.1186,6e-05,16.19275]
[1776931743246,43.73,78024.464,0.0,-0.11886,6e-05,16.2167]
[1776931748280,43.72,78017.378,0.0,-0.11922,6e-05,16.25045]
[1776931753316,43.71,78017.276,0.0,-0.1192,6e-05,16.24844]
[1776931758351,43.71,78016.104,0.0,-0.11925,6e-05,16.25249]
[1776931763386,43.71,78018.226,0.0,-0.11912,6e-05,16.24019]
[1776931765683,43.71,78019.882,0.0,-0.11902,6e-05,16.23138]
[1776931765693,43.71,78020.062,0.0,-0.11901,6e-05,16.2303]
[1776931769428,43.69,78039.322,0.0,-0.11786,6e-05,16.12375]
[1776931772717,43.69,78042.586,0.0,-0.11763,6e-05,16.10057]
[1776931773456,43.69,78042.586,0.0,-0.11765,6e-05,16.1024]
[1776931778491,43.71,78043.072,0.0,-0.11771,6e-05,16.108]
[1776931783525,43.72,78038.25,0.0,-0.11803,6e-05,16.13827]
[1776931788561,43.73,78044.056,0.0,-0.11776,6e-05,16.11365]
[1776931793596,43.74,78045.174,0.0,-0.11775,6e-05,16.11296]
[1776931798635,43.75,78055.202,0.0,-0.11727,6e-05,16.0681]
[1776931803675,43.77,78056.584,0.0,-0.11727,6e-05,16.06825]
[1776931807703,43.78,78071.892,0.0,-0.11651,5e-05,15.9979]
[1776931810724,43.8,78085.62,0.0,-0.11585,5e-05,15.93591]
[1776931815317,43.82,78085.314,0.0,-0.11597,5e-05,15.94819]
[1776931815745,43.82,78074.174,0.0,-0.1166,5e-05,16.00666]
[1776931816746,43.82,78056.166,0.0,-0.11756,6e-05,16.09631]
[1776931821751,43.79,78056.438,0.0,-0.11742,6e-05,16.08252]
[1776931821769,43.79,78056.438,0.0,-0.11742,6e-05,16.08252]
[1776931822752,43.79,78057.842,0.0,-0.11735,6e-05,16.07603]
[1776931827757,43.8,78060.272,0.0,-0.11726,6e-05,16.06771]
[1776931832762,43.81,78059.352,0.0,-0.11732,6e-05,16.07212]
[1776931837768,43.81,78056.114,0.0,-0.11752,6e-05,16.09067]
[1776931842773,43.82,78056.302,0.0,-0.11752,6e-05,16.09114]
[1776931847778,43.82,78056.372,0.0,-0.11752,6e-05,16.09138]
[1776931852783,43.82,78058.92,0.0,-0.11739,6e-05,16.07906]
[1776931857788,43.82,78058.95,0.0,-0.1174,6e-05,16.07991]
[1776931861792,43.82,78044.194,0.0,-0.1182,6e-05,16.15454]
[1776931866797,43.81,78045.876,0.0,-0.11807,6e-05,16.1426]
[1776931872158,43.81,78049.952,0.0,-0.11783,6e-05,16.11969]
[1776931877193,43.8,78050.078,0.0,-0.1178,6e-05,16.11655]
[1776931878200,43.8,78032.862,0.0,-0.11874,6e-05,16.20386]
[1776931883235,43.79,78034.884,0.0,-0.11857,6e-05,16.18784]
[1776931888269,43.78,78034.764,0.0,-0.11852,6e-05,16.18363]
[1776931893305,43.77,78038.528,0.0,-0.11827,6e-05,16.15824]
[1776931898340,43.77,78044.146,0.0,-0.11795,6e-05,16.12905]
[1776931903381,43.77,78050.372,0.0,-0.11762,6e-05,16.09796]
[1776931908415,43.77,78045.722,0.0,-0.11787,6e-05,16.12194]
[1776931913450,43.78,78047.224,0.0,-0.1178,6e-05,16.11463]
[1776931918485,43.77,78043.796,0.0,-0.11798,6e-05,16.132]
[1776931923522,43.78,78046.752,0.0,-0.11782,6e-05,16.11692]
[1776931928557,43.78,78053.78,0.0,-0.11745,6e-05,16.08272]
[1776931933592,43.78,78055.244,0.0,-0.11739,6e-05,16.07732]
[1776931938627,43.79,78059.918,0.0,-0.11717,6e-05,16.05659]
[1776931943662,43.8,78069.962,0.0,-0.11667,5e-05,16.01015]
[1776931947732,43.81,78068.966,0.0,-0.11676,5e-05,16.01825]
[1776931947740,43.81,78068.966,0.0,-0.11677,5e-05,16.0193]
[1776931948000,43.81,78068.966,0.0,-0.11677,5e-05,16.0193]
[1776931948697,43.8,78068.966,0.0,-0.11673,5e-05,16.01593]
[1776931949703,43.8,78082.974,0.0,-0.11594,5e-05,15.94127]
[1776931954447,43.77,78084.002,0.0,-0.11575,5e-05,15.92152]
[1776931954740,43.77,78084.002,0.0,-0.11572,5e-05,15.91888]
[1776931959775,43.77,78088.708,0.0,-0.11549,5e-05,15.89779]
[1776931964810,43.78,78084.616,0.0,-0.11574,5e-05,15.92083]
[1776931966437,43.78,78088.58,0.0,-0.11553,5e-05,15.90104]
[1776931966824,43.78,78088.58,0.0,-0.11554,5e-05,15.90191]
[1776931971859,43.76,78097.804,0.0,-0.11495,5e-05,15.84652]
[1776931976894,43.75,78101.698,0.0,-0.11469,5e-05,15.82144]
[1776931981551,43.75,78113.972,0.0,-0.11401,5e-05,15.75685]
[1776931981647,43.75,78113.972,0.0,-0.11401,5e-05,15.75735]
[1776931982914,43.75,78136.296,0.0,-0.1128,5e-05,15.64196]
[1776931987919,43.74,78133.526,0.0,-0.11288,5e-05,15.64927]
[1776931988279,43.74,78133.526,0.0,-0.11288,5e-05,15.64927]
[1776931988380,43.73,78133.526,0.0,-0.11286,5e-05,15.64799]
[1776931992924,43.75,78147.508,0.0,-0.1122,5e-05,15.58512]
[1776931997929,43.77,78151.654,0.0,-0.1121,5e-05,15.57614]
[1776932002934,43.8,78155.574,0.0,-0.11201,5e-05,15.56728]
[1776932007939,43.81,78151.386,0.0,-0.11232,5e-05,15.59759]
[1776932013945,43.83,78154.816,0.0,-0.1122,5e-05,15.58515]
[1776932018950,43.84,78160.014,0.0,-0.112,5e-05,15.56585]
[1776932024959,43.86,78168.64,0.0,-0.11163,5e-05,15.53151]
[1776932030266,43.88,78162.514,0.0,-0.11203,5e-05,15.56999]
[1776932035301,43.89,78163.516,0.0,-0.11202,5e-05,15.56925]
[1776932040337,43.89,78158.234,0.0,-0.11233,5e-05,15.59846]
[1776932045374,43.89,78156.872,0.0,-0.11241,5e-05,15.60628]
[1776932050409,43.89,78145.002,0.0,-0.11303,5e-05,15.66535]
[1776932055444,43.88,78136.464,0.0,-0.11343,5e-05,15.70334]
[1776932060479,43.87,78132.524,0.0,-0.11357,5e-05,15.71626]
[1776932065514,43.85,78122.882,0.0,-0.11401,5e-05,15.75734]
[1776932070549,43.83,78118.314,0.0,-0.11417,5e-05,15.7727]
[1776932076591,43.82,78116.926,0.0,-0.11414,5e-05,15.76773]
[1776932082016,43.8,78115.214,0.0,-0.11416,5e-05,15.76991]
[1776932087668,43.79,78114.826,0.0,-0.11412,5e-05,15.76539]
[1776932092703,43.78,78115.578,0.0,-0.11403,5e-05,15.75711]
[1776932097738,43.77,78107.856,0.0,-0.11439,5e-05,15.79094]
[1776932102772,43.76,78108.442,0.0,-0.11431,5e-05,15.78285]
[1776932105794,43.75,78086.692,0.0,-0.11543,5e-05,15.88843]
[1776932110828,43.73,78087.022,0.0,-0.11531,5e-05,15.87658]
[1776932116052,43.71,78089.416,0.0,-0.1151,5e-05,15.85615]
[1776932121906,43.7,78091.104,0.0,-0.11493,5e-05,15.84027]
[1776932126941,43.69,78092.47,0.0,-0.11481,5e-05,15.82872]
[1776932131976,43.68,78093.83,0.0,-0.11468,5e-05,15.81507]
[1776932137011,43.68,78094.748,0.0,-0.11461,5e-05,15.80781]
[1776932142060,43.67,78095.122,0.0,-0.11456,5e-05,15.80366]
[1776932147091,43.67,78089.5,0.0,-0.11483,5e-05,15.82903]
[1776932147869,43.67,78089.5,0.0,-0.11483,5e-05,15.82903]
[1776932147933,43.67,78089.5,0.0,-0.11483,5e-05,15.82903]
[1776932148034,43.66,78089.5,0.0,-0.11483,5e-05,15.82833]
[1776932149143,43.67,78080.26,0.0,-0.11534,5e-05,15.87689]
[1776932150094,43.67,78073.022,0.0,-0.11577,5e-05,15.91745]
[1776932155099,43.7,78069.686,0.0,-0.1161,5e-05,15.94883]
[1776932160104,43.72,78068.89,0.0,-0.11625,5e-05,15.96377]
[1776932162106,43.73,78085.356,0.0,-0.11541,5e-05,15.88423]
[1776932167111,43.76,78079.612,0.0,-0.11584,5e-05,15.92533]
[1776932172116,43.78,78083.648,0.0,-0.11572,5e-05,15.9142]
[1776932177063,43.79,78083.454,0.0,-0.1158,5e-05,15.92254]
[1776932177121,43.79,78083.234,0.0,-0.11583,5e-05,15.92526]
[1776932182126,43.79,78097.05,0.0,-0.11506,5e-05,15.85308]
[1776932187131,43.8,78102.012,0.0,-0.11483,5e-05,15.8308]
[1776932192136,43.79,78088.04,0.0,-0.11555,5e-05,15.8974]
[1776932197445,43.79,78084.332,0.0,-0.11571,5e-05,15.91247]
[1776932202480,43.78,78081.092,0.0,-0.11585,5e-05,15.92529]
[1776932207515,43.77,78075.48,0.0,-0.1161,5e-05,15.94892]
[1776932212549,43.75,78068.716,0.0,-0.1164,5e-05,15.97658]
[1776932217589,43.74,78069.28,0.0,-0.11631,5e-05,15.9679]
[1776932222626,43.73,78070.872,0.0,-0.11618,5e-05,15.95543]
[1776932227660,43.72,78072.17,0.0,-0.11606,5e-05,15.94419]
[1776932232696,43.72,78085.804,0.0,-0.11532,5e-05,15.87438]
[1776932237731,43.72,78078.888,0.0,-0.1157,5e-05,15.91016]
[1776932242769,43.73,78084.664,0.0,-0.1154,5e-05,15.88239]
[1776932247804,43.73,78079.038,0.0,-0.11571,5e-05,15.91089]
[1776932252839,43.73,78079.832,0.0,-0.11564,5e-05,15.90302]
[1776932257874,43.73,78085.078,0.0,-0.11536,5e-05,15.87714]
[1776932262910,43.73,78077.456,0.0,-0.11577,5e-05,15.91573]
[1776932267944,43.72,78076.918,0.0,-0.11579,5e-05,15.91692]
[1776932272980,43.72,78075.922,0.0,-0.11582,5e-05,15.92014]
[1776932278015,43.72,78076.988,0.0,-0.11575,5e-05,15.91326]
[1776932283051,43.72,78084.02,0.0,-0.11536,5e-05,15.87707]
[1776932288087,43.72,78079.516,0.0,-0.11561,5e-05,15.90019]
[1776932293122,43.72,78079.362,0.0,-0.11561,5e-05,15.90046]
[1776932298249,43.71,78066.128,0.0,-0.1163,5e-05,15.96468]
[1776932304199,43.7,78068.194,0.0,-0.11614,5e-05,15.94935]
[1776932309233,43.69,78068.152,0.0,-0.11611,5e-05,15.94647]
[1776932314265,43.68,78057.652,0.0,-0.11661,6e-05,15.99238]
[1776932319270,43.67,78047.302,0.0,-0.11711,6e-05,16.03806]
[1776932324275,43.65,78048.41,0.0,-0.11697,6e-05,16.02496]
[1776932329280,43.64,78049.748,0.0,-0.11684,6e-05,16.01284]
[1776932330552,43.64,78049.76,0.0,-0.11683,6e-05,16.01185]
[1776932330653,43.64,78049.76,0.0,-0.11682,6e-05,16.01088]
[1776932336287,43.65,78051.152,0.0,-0.11682,6e-05,16.01094]
[1776932341100,43.67,78054.236,0.0,-0.11671,6e-05,16.00082]
[1776932341197,43.67,78054.236,0.0,-0.11672,6e-05,16.00217]
[1776932343294,43.66,78034.394,0.0,-0.11777,6e-05,16.09964]
[1776932346685,43.64,78030.154,0.0,-0.11792,6e-05,16.11309]
[1776932346786,43.64,78030.154,0.0,-0.11789,6e-05,16.11036]
[1776932352302,43.63,78026.408,0.0,-0.11809,6e-05,16.12851]
[1776932357307,43.64,78042.062,0.0,-0.11725,6e-05,16.05046]
[1776932362691,43.65,78045.15,0.0,-0.11714,6e-05,16.04085]
[1776932367726,43.66,78047.47,0.0,-0.11707,6e-05,16.03404]
[1776932372761,43.68,78061.194,0.0,-0.11636,5e-05,15.96667]
[1776932377797,43.69,78062.66,0.0,-0.11636,5e-05,15.96716]
[1776932382832,43.71,78064.136,0.0,-0.11635,5e-05,15.9666]
[1776932386129,43.71,78065.128,0.0,-0.11632,5e-05,15.9642]
[1776932386147,43.71,78065.128,0.0,-0.11634,5e-05,15.96554]
[1776932391903,43.71,78081.81,0.0,-0.1154,5e-05,15.87767]
[1776932396938,43.71,78086.076,0.0,-0.11519,5e-05,15.8576]
[1776932400950,43.72,78085.924,0.0,-0.11521,5e-05,15.8593]
[1776932400969,43.72,78085.924,0.0,-0.11521,5e-05,15.85962]
[1776932402981,43.71,78103.91,0.0,-0.11421,5e-05,15.76538]
[1776932407732,43.71,78110.886,0.0,-0.1138,5e-05,15.72681]
[1776932408337,43.7,78110.886,0.0,-0.1138,5e-05,15.72618]
[1776932410818,43.71,78109.892,0.0,-0.1139,5e-05,15.73558]
[1776932411037,43.72,78109.892,0.0,-0.11392,5e-05,15.73762]
[1776932414890,43.71,78110.968,0.0,-0.11383,5e-05,15.72965]
[1776932415065,43.71,78110.968,0.0,-0.11383,5e-05,15.72887]
[1776932415903,43.71,78110.968,0.0,-0.11383,5e-05,15.72887]
[1776932415999,43.71,78110.968,0.0,-0.11383,5e-05,15.72887]
[1776932416072,43.71,78110.968,0.0,-0.11382,5e-05,15.72835]
[1776932421107,43.73,78103.436,0.0,-0.11435,5e-05,15.77853]
[1776932426335,43.75,78102.112,0.0,-0.11449,5e-05,15.7922]
[1776932426388,43.75,78100.2,0.0,-0.11461,5e-05,15.8034]
[1776932432184,43.79,78099.448,0.0,-0.11482,5e-05,15.823]
[1776932437218,43.81,78087.096,0.0,-0.11559,5e-05,15.89566]
[1776932442254,43.82,78097.554,0.0,-0.11511,5e-05,15.85115]
[1776932447288,43.85,78108.656,0.0,-0.11463,5e-05,15.80626]
[1776932452328,43.87,78104.122,0.0,-0.11497,5e-05,15.83809]
[1776932457363,43.88,78107.832,0.0,-0.11484,5e-05,15.82698]
[1776932462398,43.9,78110.256,0.0,-0.11479,5e-05,15.82191]
[1776932467431,43.9,78105.59,0.0,-0.11509,5e-05,15.85017]
[1776932472436,43.91,78104.976,0.0,-0.11515,5e-05,15.85668]
[1776932477441,43.92,78105.048,0.0,-0.11517,5e-05,15.85831]
[1776932482446,43.92,78103.73,0.0,-0.11526,5e-05,15.86707]
[1776932487451,43.92,78104.948,0.0,-0.11521,5e-05,15.86228]
[1776932492456,43.93,78113.394,0.0,-0.11476,5e-05,15.81875]
[1776932497461,43.94,78115.946,0.0,-0.11467,5e-05,15.81047]
[1776932501465,43.94,78095.842,0.0,-0.11577,5e-05,15.91332]
[1776932507471,43.93,78092.438,0.0,-0.1159,5e-05,15.92618]
[1776932511257,43.92,78083.462,0.0,-0.11636,5e-05,15.96911]
[1776932511265,43.92,78083.462,0.0,-0.11636,5e-05,15.96911]
[1776932516779,43.93,78083.658,0.0,-0.11639,5e-05,15.97137]
[1776932521267,43.93,78074.226,0.0,-0.11691,5e-05,16.01995]
[1776932521368,43.93,78074.226,0.0,-0.1169,5e-05,16.01979]
[1776932526849,43.95,78065.198,0.0,-0.1175,5e-05,16.07597]
[1776932531115,43.96,78061.476,0.0,-0.11774,6e-05,16.0981]
[1776932536920,43.97,78053.98,0.0,-0.11822,6e-05,16.14257]
[1776932541955,43.97,78053.27,0.0,-0.11828,6e-05,16.14902]
[1776932546991,43.98,78055.596,0.0,-0.11819,6e-05,16.14008]
[1776932547990,43.98,78055.596,0.0,-0.11819,6e-05,16.14008]
[1776932553414,43.98,78053.95,0.0,-0.11826,6e-05,16.14532]
[1776932558522,43.98,78052.86,0.0,-0.11831,6e-05,16.15029]
[1776932564110,43.98,78047.464,0.0,-0.11859,6e-05,16.17617]
[1776932569144,43.97,78038.422,0.0,-0.11905,6e-05,16.2183]
[1776932574181,43.96,78036.642,0.0,-0.1191,6e-05,16.22261]
[1776932576463,43.96,78035.972,0.0,-0.11913,6e-05,16.22522]
[1776932582237,43.93,78036.94,0.0,-0.11896,6e-05,16.20947]
[1776932587272,43.91,78024.242,0.0,-0.11956,6e-05,16.26475]
[1776932589328,43.91,78024.524,0.0,-0.11953,6e-05,16.2614]
[1776932595343,43.87,78016.85,0.0,-0.11978,6e-05,16.28384]
[1776932600377,43.85,78018.382,0.0,-0.11958,6e-05,16.26524]
[1776932605413,43.84,78023.132,0.0,-0.11924,6e-05,16.23334]
[1776932610448,43.83,78024.34,0.0,-0.11911,6e-05,16.22164]
[1776932615482,43.82,78025.266,0.0,-0.119,6e-05,16.20946]
[1776932620518,43.81,78025.814,0.0,-0.11893,6e-05,16.20309]
[1776932622532,43.81,78011.948,0.0,-0.11968,6e-05,16.27147]
[1776932627566,43.79,78017.008,0.0,-0.11933,6e-05,16.23954]
[1776932631594,43.78,78002.832,0.0,-0.12006,6e-05,16.30675]
[1776932636599,43.76,77999.508,0.0,-0.12016,6e-05,16.31547]
[1776932641604,43.75,78000.054,0.0,-0.12005,6e-05,16.30513]
[1776932645608,43.74,78018.678,0.0,-0.11898,6e-05,16.20617]
[1776932650387,43.74,78018.762,0.0,-0.11898,6e-05,16.20628]
[1776932650437,43.74,78018.762,0.0,-0.11898,6e-05,16.20628]
[1776932650518,43.74,78018.762,0.0,-0.11898,6e-05,16.20639]
[1776932656619,43.73,78028.852,0.0,-0.11833,6e-05,16.14556]
[1776932661119,43.72,78028.768,0.0,-0.11829,6e-05,16.14201]
[1776932667630,43.72,78032.818,0.0,-0.11807,6e-05,16.1209]
[1776932672636,43.72,78030.18,0.0,-0.11819,6e-05,16.13095]
[1776932673728,43.72,78031.074,0.0,-0.11814,6e-05,16.12638]
[1776932674117,43.72,78031.074,0.0,-0.11815,6e-05,16.1275]
[1776932679931,43.73,78024.978,0.0,-0.11854,6e-05,16.16381]
[1776932682401,43.73,78024.834,0.0,-0.11855,6e-05,16.16501]
[1776932682502,43.73,78024.834,0.0,-0.11855,6e-05,16.16416]
[1776932683659,43.72,77996.626,0.0,-0.12008,6e-05,16.30598]
[1776932689666,43.68,77986.25,0.0,-0.12043,6e-05,16.33654]
[1776932695226,43.64,77975.906,0.0,-0.12081,6e-05,16.37072]
[1776932695316,43.64,77975.906,0.0,-0.12081,6e-05,16.37072]
[1776932695324,43.63,77975.906,0.0,-0.12077,6e-05,16.3672]
[1776932696007,43.63,77975.906,0.0,-0.12077,6e-05,16.3672]
[1776932702090,43.64,77978.172,0.0,-0.12069,6e-05,16.36046]
[1776932707125,43.65,77985.772,0.0,-0.12032,6e-05,16.32604]
[1776932712160,43.66,77983.09,0.0,-0.12051,6e-05,16.34351]
[1776932716192,43.65,77968.106,0.0,-0.12135,6e-05,16.42051]
[1776932721227,43.65,77956.174,0.0,-0.12198,6e-05,16.47817]
[1776932726262,43.63,77954.43,0.0,-0.12201,6e-05,16.48108]
[1776932731297,43.62,77954.384,0.0,-0.12194,6e-05,16.47288]
[1776932731711,43.62,77954.384,0.0,-0.12194,6e-05,16.47288]
[1776932737588,43.63,77965.81,0.0,-0.12131,6e-05,16.41533]
[1776932743727,43.63,77967.802,0.0,-0.1212,6e-05,16.40499]
[1776932749424,43.63,77968.564,0.0,-0.12116,6e-05,16.40096]
[1776932754459,43.63,77974.414,0.0,-0.12084,6e-05,16.3725]
[1776932759494,43.64,77984.106,0.0,-0.12033,6e-05,16.32562]
[1776932764529,43.64,77984.026,0.0,-0.12037,6e-05,16.32972]
[1776932769564,43.65,77983.518,0.0,-0.12043,6e-05,16.3352]
[1776932774598,43.66,77996.742,0.0,-0.11975,6e-05,16.27257]
[1776932779634,43.68,78000.266,0.0,-0.11962,6e-05,16.26072]
[1776932780920,43.68,78000.266,0.0,-0.11963,6e-05,16.262]
[1776932781649,43.68,78000.266,0.0,-0.11964,6e-05,16.26307]
[1776932786684,43.68,78013.166,0.0,-0.11893,6e-05,16.1974]
[1776932791719,43.68,78013.142,0.0,-0.11892,6e-05,16.19506]
[1776932796754,43.69,78022.426,0.0,-0.11843,6e-05,16.14986]
[1776932798570,43.69,78022.87,0.0,-0.11841,6e-05,16.14828]
[1776932798767,43.69,78022.87,0.0,-0.11842,6e-05,16.14895]
[1776932803787,43.7,78021.308,0.0,-0.11856,6e-05,16.16163]
[1776932808792,43.71,78020.182,0.0,-0.11865,6e-05,16.17084]
[1776932808798,43.71,78020.182,0.0,-0.11865,6e-05,16.17084]
[1776932812796,43.71,78005.222,0.0,-0.11948,6e-05,16.24747]
[1776932817801,43.7,78004.338,0.0,-0.11951,6e-05,16.24961]
[1776932822807,43.7,78009.212,0.0,-0.11922,6e-05,16.22252]
[1776932827812,43.7,78017.274,0.0,-0.11878,6e-05,16.1826]
[1776932832817,43.71,78015.522,0.0,-0.1189,6e-05,16.19342]
[1776932833882,43.71,78015.522,0.0,-0.1189,6e-05,16.19367]
[1776932834383,43.71,78015.522,0.0,-0.1189,6e-05,16.19357]
[1776932839824,43.7,78015.368,0.0,-0.11891,6e-05,16.19404]
[1776932844141,43.7,78014.534,0.0,-0.11895,6e-05,16.19783]
[1776932844504,43.7,78014.534,0.0,-0.11894,6e-05,16.19759]
[1776932847107,43.69,77983.868,0.0,-0.12062,6e-05,16.35156]
[1776932852142,43.68,77980.408,0.0,-0.1207,6e-05,16.357]
[1776932855043,43.67,77989.79,0.0,-0.12015,6e-05,16.30668]
[1776932860197,43.66,77993.642,0.0,-0.1199,6e-05,16.28314]
[1776932865233,43.66,77994.696,0.0,-0.11982,6e-05,16.27573]
[1776932870268,43.66,77992.802,0.0,-0.1199,6e-05,16.2837]
[1776932875303,43.65,77991.588,0.0,-0.11995,6e-05,16.28792]
[1776932880339,43.65,77993.332,0.0,-0.11984,6e-05,16.27742]
[1776932880868,43.65,77993.332,0.0,-0.11984,6e-05,16.27742]
[1776932886381,43.65,77996.744,0.0,-0.11964,6e-05,16.25941]
[1776932889699,43.65,77996.402,0.0,-0.11966,6e-05,16.26108]
[1776932895444,43.65,78000.532,0.0,-0.11944,6e-05,16.24073]
[1776932900479,43.66,78003.874,0.0,-0.11928,6e-05,16.22586]
[1776932903130,43.66,78003.91,0.0,-0.11928,6e-05,16.22654]
[1776932908535,43.67,78003.762,0.0,-0.11934,6e-05,16.23174]
[1776932911486,43.67,78004.07,0.0,-0.11934,6e-05,16.23157]
[1776932915088,43.69,78003.716,0.0,-0.11943,6e-05,16.23908]
[1776932920619,43.72,77997.136,0.0,-0.11997,6e-05,16.28936]
[1776932925911,43.74,77985.3,0.0,-0.12071,6e-05,16.35816]
[1776932931696,43.75,77986.102,0.0,-0.12075,6e-05,16.36153]
[1776932936730,43.76,77984.36,0.0,-0.1209,6e-05,16.37523]
[1776932940631,43.76,77983.842,0.0,-0.12095,6e-05,16.38001]
[1776932943782,43.77,77965.294,0.0,-0.12201,6e-05,16.47699]
[1776932943935,43.77,77965.294,0.0,-0.12201,6e-05,16.47699]
[1776932949824,43.76,77960.166,0.0,-0.12227,6e-05,16.5008]
[1776932950953,43.76,77960.444,0.0,-0.12225,6e-05,16.4989]
[1776932951838,43.76,77960.444,0.0,-0.12226,6e-05,16.49968]
[1776932956873,43.77,77960.71,0.0,-0.12228,6e-05,16.5019]
[1776932961908,43.77,77957.712,0.0,-0.12248,6e-05,16.51966]
[1776932966943,43.78,77957.126,0.0,-0.12253,6e-05,16.52432]
[1776932971958,43.78,77956.954,0.0,-0.12253,6e-05,16.52303]
[1776932976963,43.78,77957.734,0.0,-0.1225,6e-05,16.52058]
[1776932977306,43.78,77957.734,0.0,-0.1225,6e-05,16.52058]
[1776932982969,43.78,77965.408,0.0,-0.12207,6e-05,16.48123]
[1776932987307,43.79,77975.57,0.0,-0.12154,6e-05,16.43312]
[1776932987372,43.79,77975.57,0.0,-0.12155,6e-05,16.43415]
[1776932989610,43.8,77975.622,50.0,-0.12155,6e-05,16.43402]
[1776932994981,43.8,77974.95,50.0,-0.12159,6e-05,16.43817]
[1776932996289,43.8,77974.372,50.0,-0.12163,6e-05,16.44118]
[1776932996390,43.8,77974.372,50.0,-0.12163,6e-05,16.4412]
[1776933001750,43.81,77971.044,50.0,-0.1219,6e-05,16.46614]
[1776933002879,43.82,77971.044,50.0,-0.12191,6e-05,16.46777]
[1776933003407,43.82,77971.044,50.0,-0.12193,6e-05,16.4696]
[1776933003408,43.82,77971.044,50.0,-0.12193,6e-05,16.4696]
[1776933004991,43.83,77957.144,50.0,-0.12276,6e-05,16.54468]
[1776933007483,43.83,77951.796,50.0,-0.12309,6e-05,16.57476]
[1776933012999,43.86,77956.236,50.0,-0.12297,6e-05,16.56429]
[1776933018004,43.88,77956.546,50.0,-0.12305,6e-05,16.57243]
[1776933018083,43.88,77956.546,50.0,-0.12305,6e-05,16.57243]
[1776933018088,43.88,77956.546,50.0,-0.12305,6e-05,16.57243]
[1776933019005,43.88,77956.978,50.0,-0.12305,6e-05,16.5727]
[1776933024350,43.9,77956.36,50.0,-0.1232,6e-05,16.58685]
[1776933028389,43.92,77955.5,50.0,-0.12333,6e-05,16.5986]
[1776933028490,43.92,77955.5,50.0,-0.12335,6e-05,16.60024]
[1776933032917,43.94,77956.956,50.0,-0.12332,6e-05,16.5967]
[1776933038026,43.95,77946.18,50.0,-0.12402,6e-05,16.66036]
[1776933039434,43.96,77948.62,50.0,-0.12392,6e-05,16.65147]
[1776933044588,43.98,77957.028,50.0,-0.12354,6e-05,16.61689]
[1776933050744,43.99,77945.88,50.0,-0.12423,6e-05,16.67927]
[1776933051971,43.99,77945.88,50.0,-0.12423,6e-05,16.67993]
[1776933057576,44.0,77953.53,50.0,-0.12386,6e-05,16.6464]
[1776933062611,44.01,77957.908,50.0,-0.12366,6e-05,16.62877]
[1776933067646,44.02,77952.01,50.0,-0.12403,6e-05,16.6619]
[1776933072682,44.02,77953.352,50.0,-0.12398,6e-05,16.6575]
[1776933077717,44.03,77952.832,50.0,-0.12403,6e-05,16.66226]
[1776933083077,44.03,77943.996,50.0,-0.12453,6e-05,16.70759]
[1776933088794,44.03,77945.614,50.0,-0.12443,6e-05,16.69844]
[1776933094088,44.03,77945.384,50.0,-0.12442,6e-05,16.69598]
[1776933099873,44.03,77946.068,50.0,-0.12438,6e-05,16.69254]
[1776933103242,44.02,77946.438,50.0,-0.12436,6e-05,16.69023]
[1776933103328,44.02,77946.438,50.0,-0.12436,6e-05,16.69023]
[1776933103709,44.02,77939.476,50.0,-0.12475,6e-05,16.72554]
[1776933103964,44.02,77939.476,50.0,-0.12475,6e-05,16.72554]
[1776933106119,44.02,77911.528,50.0,-0.12635,6e-05,16.86905]
[1776933109176,44.02,77908.912,50.0,-0.12649,6e-05,16.88153]
[1776933113157,44.03,77910.616,50.0,-0.12645,6e-05,16.87787]
[1776933119006,44.04,77910.28,50.0,-0.12654,6e-05,16.88637]
[1776933124044,44.05,77910.706,50.0,-0.12656,6e-05,16.88861]
[1776933126400,44.06,77911.446,50.0,-0.12653,6e-05,16.88594]
[1776933129800,44.06,77901.864,50.0,-0.1271,6e-05,16.93649]
[1776933135121,44.07,77912.0,50.0,-0.12655,6e-05,16.88793]
[1776933140154,44.07,77911.942,50.0,-0.12658,6e-05,16.89091]
[1776933145159,44.08,77918.156,50.0,-0.12627,6e-05,16.86272]
[1776933150164,44.08,77911.08,50.0,-0.12669,6e-05,16.90082]
[1776933155169,44.09,77916.438,50.0,-0.12638,6e-05,16.87092]
[1776933160174,44.1,77924.386,50.0,-0.12597,6e-05,16.83469]
[1776933165179,44.11,77927.432,50.0,-0.12585,6e-05,16.82423]
[1776933168182,44.11,77926.09,50.0,-0.12595,6e-05,16.83372]
[1776933170184,44.11,77926.928,50.0,-0.12592,6e-05,16.83086]
[1776933175188,44.12,77924.89,50.0,-0.12607,6e-05,16.84427]
[1776933180193,44.12,77921.668,50.0,-0.12627,6e-05,16.86208]
[1776933182195,44.12,77907.262,50.0,-0.12709,6e-05,16.93554]
[1776933182204,44.12,77907.262,50.0,-0.12709,6e-05,16.93554]
[1776933186199,44.11,77881.248,50.0,-0.12855,6e-05,17.06496]
[1776933190149,44.1,77879.976,50.0,-0.12856,6e-05,17.0654]
[1776933190203,44.09,77880.002,50.0,-0.12854,6e-05,17.06337]
[1776933190264,44.09,77880.002,50.0,-0.12854,6e-05,17.06337]
[1776933191452,44.09,77872.872,50.0,-0.12895,6e-05,17.09968]
[1776933194036,44.09,77871.494,50.0,-0.12902,6e-05,17.10547]
[1776933194138,44.09,77871.494,50.0,-0.12901,6e-05,17.10488]
[1776933199212,44.11,77878.51,50.0,-0.1287,6e-05,17.07785]
[1776933199215,44.11,77878.51,50.0,-0.1287,6e-05,17.07785]
[1776933200573,44.11,77875.252,50.0,-0.12891,6e-05,17.09634]
[1776933201214,44.11,77875.894,50.0,-0.12889,6e-05,17.0943]
[1776933206219,44.13,77876.352,50.0,-0.12892,6e-05,17.0977]
[1776933211228,44.13,77875.096,50.0,-0.12902,6e-05,17.10492]
[1776933211373,44.13,77875.096,50.0,-0.12902,6e-05,17.10492]
[1776933212225,44.13,77874.608,50.0,-0.12904,6e-05,17.10671]
[1776933213024,44.13,77874.608,50.0,-0.12904,6e-05,17.10671]
[1776933213221,44.13,77874.608,50.0,-0.12904,6e-05,17.10671]
[1776933213226,44.13,77872.192,50.0,-0.12917,6e-05,17.11834]
[1776933213545,44.13,77872.192,50.0,-0.12917,6e-05,17.11834]
[1776933214227,44.13,77851.3,50.0,-0.1304,6e-05,17.22634]
[1776933216188,44.13,77849.806,50.0,-0.13049,6e-05,17.2338]
[1776933216223,44.13,77849.806,50.0,-0.13049,6e-05,17.23404]
[1776933218546,44.13,77859.204,50.0,-0.12994,6e-05,17.1858]
[1776933223147,44.13,77861.988,50.0,-0.12977,6e-05,17.17057]
[1776933228242,44.13,77859.948,50.0,-0.12989,6e-05,17.18166]
[1776933230430,44.13,77856.98,50.0,-0.13007,6e-05,17.197]
[1776933231228,44.13,77856.98,50.0,-0.13007,6e-05,17.197]
[1776933236250,44.13,77854.128,50.0,-0.13022,6e-05,17.20997]
[1776933241258,44.13,77856.192,50.0,-0.13008,6e-05,17.19824]
[1776933241473,44.13,77856.192,50.0,-0.13008,6e-05,17.19824]
[1776933244197,44.13,77856.738,50.0,-0.13005,6e-05,17.19536]
[1776933245285,44.12,77857.636,50.0,-0.13,6e-05,17.19068]
[1776933245558,44.12,77857.636,50.0,-0.13,6e-05,17.19068]
[1776933247187,44.13,77866.894,50.0,-0.12946,6e-05,17.1434]
[1776933248136,44.13,77866.926,50.0,-0.12946,6e-05,17.14387]
[1776933251233,44.13,77869.932,50.0,-0.12931,6e-05,17.13068]
[1776933256270,44.14,77881.548,50.0,-0.12868,6e-05,17.0752]
[1776933261275,44.16,77879.99,50.0,-0.12884,6e-05,17.08933]
[1776933261280,44.16,77879.99,50.0,-0.12884,6e-05,17.08933]
[1776933267281,44.16,77864.762,50.0,-0.12973,6e-05,17.16829]
[1776933272286,44.15,77857.89,50.0,-0.1301,6e-05,17.19879]
[1776933278138,44.15,77857.514,50.0,-0.13009,6e-05,17.1977]
[1776933281430,44.14,77857.82,64.8,-0.13006,6e-05,17.19483]
[1776933281432,44.14,77857.82,65.4,-0.13006,6e-05,17.19483]
[1776933281440,44.14,77857.82,85.6,-0.13006,6e-05,17.19483]
[1776933281459,44.14,77857.82,85.6,-0.13006,6e-05,17.19483]
[1776933282165,44.17,77857.82,85.6,-0.1302,6e-05,17.20768]
[1776933287200,44.29,77857.82,85.6,-0.13082,6e-05,17.26437]
[1776933292318,44.39,77858.88,85.6,-0.13126,6e-05,17.30509]
[1776933298279,44.48,77857.878,85.6,-0.13181,6e-05,17.35464]
[1776933303314,44.54,77852.378,85.6,-0.13244,6e-05,17.41051]
[1776933308322,44.58,77863.592,85.6,-0.132,6e-05,17.3728]
[1776933309621,44.61,77862.886,85.7,-0.13214,6e-05,17.38587]
[1776933315346,44.66,77873.052,85.7,-0.13182,6e-05,17.35921]
[1776933320351,44.7,77879.002,85.7,-0.13169,6e-05,17.34861]
[1776933325356,44.74,77880.716,85.7,-0.13178,6e-05,17.35742]
[1776933330361,44.77,77882.084,85.7,-0.13187,6e-05,17.36567]
[1776933334353,44.79,77877.368,85.7,-0.13221,6e-05,17.39346]
[1776933334356,44.79,77877.368,100.0,-0.13221,6e-05,17.39346]
[1776933334359,44.79,77877.368,100.0,-0.13221,6e-05,17.39346]
[1776933334365,44.79,77877.328,100.0,-0.13223,6e-05,17.39576]
[1776933334383,44.79,77877.328,100.0,-0.13223,6e-05,17.39576]
[1776933334439,44.79,77877.328,100.0,-0.13223,6e-05,17.39576]
[1776933334593,44.79,77877.328,100.0,-0.13223,6e-05,17.39576]
[1776933334665,44.79,77877.328,100.0,-0.13223,6e-05,17.39576]
[1776933334806,44.79,77877.328,100.0,-0.13223,6e-05,17.39576]
[1776933335366,44.78,77878.112,100.0,-0.13214,6e-05,17.3874]
[1776933340371,44.74,77878.562,100.0,-0.1319,6e-05,17.36571]
[1776933345376,44.71,77882.034,100.0,-0.13153,6e-05,17.33307]
[1776933347291,44.7,77882.094,100.0,-0.1315,6e-05,17.33016]
[1776933352383,44.67,77881.042,100.0,-0.1314,6e-05,17.3214]
[1776933357388,44.65,77881.572,100.0,-0.13127,6e-05,17.30923]
[1776933358784,44.65,77881.572,100.0,-0.13127,6e-05,17.30923]
[1776933364395,44.63,77875.448,100.0,-0.13149,6e-05,17.32823]
[1776933368663,44.62,77879.794,100.0,-0.13118,6e-05,17.30053]
[1776933368792,44.62,77879.794,100.0,-0.13118,6e-05,17.30053]
[1776933369462,44.62,77873.48,100.0,-0.13155,6e-05,17.33282]
[1776933370401,44.61,77851.398,100.0,-0.13283,6e-05,17.44447]
[1776933375406,44.6,77852.038,100.0,-0.13272,6e-05,17.43449]
[1776933380411,44.58,77843.392,100.0,-0.13315,6e-05,17.471]
[1776933385416,44.56,77840.902,100.0,-0.13321,6e-05,17.47623]
[1776933385727,44.56,77840.902,100.0,-0.13321,6e-05,17.47623]
[1776933391422,44.55,77833.592,100.0,-0.13353,6e-05,17.50201]
[1776933396427,44.53,77839.56,100.0,-0.13311,6e-05,17.46562]
[1776933400687,44.52,77830.644,100.0,-0.1336,6e-05,17.50717]
[1776933406437,44.51,77833.678,100.0,-0.13336,6e-05,17.48626]
[1776933412443,44.51,77835.56,100.0,-0.13321,6e-05,17.4736]
[1776933417448,44.5,77834.192,100.0,-0.13327,6e-05,17.47892]
[1776933422453,44.5,77829.614,100.0,-0.13351,6e-05,17.49924]
[1776933427856,44.49,77829.296,100.0,-0.1335,6e-05,17.49805]
[1776933433464,44.46,77832.204,100.0,-0.1332,6e-05,17.47168]
[1776933436757,44.46,77833.38,100.0,-0.13308,6e-05,17.46111]
[1776933437105,44.46,77833.38,100.0,-0.13308,6e-05,17.46111]
[1776933437468,44.46,77832.214,100.0,-0.13316,6e-05,17.46774]
[1776933442473,44.49,77822.682,100.0,-0.13391,6e-05,17.53337]
[1776933447478,44.5,77819.136,100.0,-0.13416,6e-05,17.55527]
[1776933453160,44.49,77816.448,100.0,-0.13423,6e-05,17.55895]
[1776933458401,44.46,77806.276,100.0,-0.13473,6e-05,17.60194]
[1776933463437,44.45,77805.69,100.0,-0.13469,6e-05,17.59818]
[1776933465948,44.44,77804.584,100.0,-0.13473,6e-05,17.60149]
[1776933465953,44.44,77804.584,100.0,-0.13473,6e-05,17.60149]
[1776933466245,44.44,77804.584,100.0,-0.13473,6e-05,17.60149]
[1776933466457,44.44,77804.584,100.0,-0.13471,6e-05,17.60002]
[1776933467766,44.44,77804.584,100.0,-0.13471,6e-05,17.59982]
[1776933472500,44.42,77825.08,100.0,-0.1334,6e-05,17.48642]
[1776933477509,44.41,77828.736,100.0,-0.13312,6e-05,17.46231]
[1776933481761,44.41,77830.522,100.0,-0.13298,6e-05,17.45001]
[1776933483515,44.41,77856.846,100.0,-0.13143,6e-05,17.31548]
[1776933488520,44.43,77867.006,100.0,-0.13092,6e-05,17.2709]
[1776933493525,44.44,77865.198,100.0,-0.1311,6e-05,17.28687]
[1776933498530,44.45,77858.284,100.0,-0.13155,6e-05,17.32626]
[1776933500532,44.45,77845.198,100.0,-0.13231,6e-05,17.39304]
[1776933505537,44.44,77843.01,100.0,-0.13242,6e-05,17.40203]
[1776933510542,44.44,77839.136,100.0,-0.13262,6e-05,17.41933]
[1776933515547,44.43,77839.606,100.0,-0.13254,6e-05,17.41047]
[1776933520552,44.42,77838.736,100.0,-0.13256,6e-05,17.41238]
[1776933525557,44.42,77846.37,100.0,-0.1321,6e-05,17.37244]
[1776933530562,44.42,77846.56,100.0,-0.13209,6e-05,17.3719]
[1776933535567,44.42,77846.718,100.0,-0.13209,6e-05,17.37141]
[1776933540572,44.42,77836.948,100.0,-0.13265,6e-05,17.42035]
[1776933545577,44.42,77836.428,100.0,-0.13265,6e-05,17.42028]
[1776933549457,44.41,77835.972,100.0,-0.13266,6e-05,17.42101]
[1776933554586,44.41,77836.014,100.0,-0.13263,6e-05,17.41798]
[1776933559591,44.4,77827.762,100.0,-0.13307,6e-05,17.4558]
[1776933564596,44.39,77827.362,100.0,-0.13305,6e-05,17.45361]
[1776933566501,44.39,77827.55,100.0,-0.13303,6e-05,17.45192]
[1776933571603,44.38,77834.812,100.0,-0.13255,6e-05,17.40939]
[1776933576608,44.38,77836.232,100.0,-0.13247,6e-05,17.40199]
[1776933581073,44.38,77831.552,100.0,-0.13274,6e-05,17.42513]
[1776933586622,44.38,77836.022,100.0,-0.13246,6e-05,17.40098]
[1776933591627,44.38,77834.184,100.0,-0.13257,6e-05,17.41109]
[1776933591725,44.38,77834.184,100.0,-0.13257,6e-05,17.41109]
[1776933597633,44.37,77825.872,100.0,-0.13304,6e-05,17.45103]
[1776933601167,44.37,77818.044,100.0,-0.13347,6e-05,17.48853]
[1776933606609,44.35,77814.778,100.0,-0.13361,6e-05,17.49986]
[1776933611647,44.34,77812.304,100.0,-0.13368,6e-05,17.5059]
[1776933616660,44.32,77805.434,100.0,-0.13402,6e-05,17.5347]
[1776933617821,44.32,77805.434,100.0,-0.134,6e-05,17.53337]
[1776933623560,44.31,77807.456,100.0,-0.13381,6e-05,17.51638]
[1776933625718,44.31,77814.288,100.0,-0.13339,6e-05,17.47999]
[1776933626546,44.31,77814.288,100.0,-0.13339,6e-05,17.47999]
[1776933626661,44.31,77814.288,100.0,-0.13339,6e-05,17.47999]
[1776933626665,44.31,77814.288,100.0,-0.13339,6e-05,17.47999]
[1776933626669,44.31,77814.422,100.0,-0.1334,6e-05,17.48098]
[1776933628655,44.3,77801.024,100.0,-0.13416,6e-05,17.54614]
[1776933633691,44.28,77790.876,100.0,-0.13462,6e-05,17.58413]
[1776933633698,44.28,77790.876,100.0,-0.13462,6e-05,17.58413]
[1776933633703,44.28,77790.876,100.0,-0.13462,6e-05,17.58413]
[1776933639455,44.26,77788.008,100.0,-0.1347,6e-05,17.59077]
[1776933640855,44.25,77787.276,100.0,-0.13471,6e-05,17.59152]
[1776933640894,44.25,77787.276,100.0,-0.13471,6e-05,17.59152]
[1776933642700,44.24,77771.912,100.0,-0.1356,6e-05,17.66721]
[1776933645703,44.22,77758.108,100.0,-0.13633,6e-05,17.72973]
[1776933649122,44.21,77767.902,100.0,-0.13565,6e-05,17.67136]
[1776933651835,44.2,77775.588,100.0,-0.13513,6e-05,17.62644]
[1776933652396,44.2,77775.588,100.0,-0.13513,6e-05,17.62644]
[1776933657146,44.18,77771.738,100.0,-0.13529,6e-05,17.63993]
[1776933659589,44.18,77767.096,100.0,-0.13554,6e-05,17.66099]
[1776933659690,44.17,77767.096,100.0,-0.13552,6e-05,17.6594]
[1776933660804,44.17,77767.408,100.0,-0.13551,6e-05,17.65849]
[1776933660920,44.17,77767.408,100.0,-0.13551,6e-05,17.65849]
[1776933662809,44.18,77767.554,100.0,-0.13552,6e-05,17.65909]
[1776933662950,44.18,77767.554,100.0,-0.13552,6e-05,17.65909]
[1776933663890,44.18,77757.528,100.0,-0.13613,6e-05,17.71111]
[1776933667205,44.17,77753.684,100.0,-0.13635,6e-05,17.73022]
[1776933668209,44.18,77762.99,100.0,-0.13579,6e-05,17.68229]
[1776933673736,44.18,77764.416,100.0,-0.13572,6e-05,17.6767]
[1776933677981,44.19,77775.392,100.0,-0.1351,6e-05,17.62327]
[1776933678813,44.19,77778.126,100.0,-0.13494,6e-05,17.6102]
[1776933679301,44.19,77778.126,100.0,-0.13494,6e-05,17.6102]
[1776933679743,44.19,77779.552,100.0,-0.13486,6e-05,17.60337]
[1776933684534,44.2,77777.756,100.0,-0.135,6e-05,17.61535]
[1776933689300,44.19,77777.71,100.0,-0.13496,6e-05,17.61154]
[1776933694760,44.18,77773.99,100.0,-0.1351,6e-05,17.62159]
[1776933699765,44.2,77774.504,100.0,-0.1352,6e-05,17.63088]
[1776933704770,44.23,77778.606,100.0,-0.13512,6e-05,17.62404]
[1776933709775,44.26,77783.702,100.0,-0.13496,6e-05,17.61141]
[1776933710798,44.27,77785.214,100.0,-0.1349,6e-05,17.60619]
[1776933716429,44.25,77784.958,100.0,-0.13482,6e-05,17.59882]
[1776933716455,44.25,77784.958,100.0,-0.13482,6e-05,17.59882]
[1776933716457,44.25,77784.958,100.0,-0.13482,6e-05,17.59882]
[1776933716668,44.25,77784.958,100.0,-0.13482,6e-05,17.59882]
[1776933716677,44.24,77784.958,100.0,-0.13478,6e-05,17.59514]
[1776933721788,44.19,77783.466,100.0,-0.13462,6e-05,17.5809]
[1776933726793,44.16,77784.186,100.0,-0.13438,6e-05,17.5593]
[1776933731798,44.12,77771.552,100.0,-0.13495,6e-05,17.60776]
[1776933736803,44.08,77772.176,100.0,-0.13474,6e-05,17.58898]
[1776933741808,44.06,77776.582,100.0,-0.13434,6e-05,17.55446]
[1776933746813,44.07,77776.508,100.0,-0.13439,6e-05,17.55832]
[1776933751818,44.09,77781.594,100.0,-0.13418,6e-05,17.53952]
[1776933753964,44.1,77781.382,100.0,-0.13424,6e-05,17.54495]
[1776933759666,44.09,77793.98,100.0,-0.13341,6e-05,17.47268]
[1776933765145,44.07,77793.876,100.0,-0.13332,6e-05,17.46458]
[1776933767427,44.06,77793.658,100.0,-0.1333,6e-05,17.46325]
[1776933767834,44.06,77794.106,100.0,-0.13326,6e-05,17.459]
[1776933767840,44.06,77794.106,100.0,-0.13326,6e-05,17.459]
[1776933773393,44.04,77784.432,100.0,-0.13373,6e-05,17.49913]
[1776933778574,44.02,77784.134,100.0,-0.13363,6e-05,17.49089]
[1776933778711,44.01,77784.134,100.0,-0.13362,6e-05,17.48918]
[1776933778891,44.01,77784.134,100.0,-0.13362,6e-05,17.48918]
[1776933784753,44.0,77790.33,100.0,-0.13318,6e-05,17.45092]
[1776933789790,43.99,77792.81,100.0,-0.13299,6e-05,17.43471]
[1776933792812,43.98,77774.266,100.0,-0.13405,6e-05,17.52601]
[1776933797847,43.96,77775.916,100.0,-0.13387,6e-05,17.51003]
[1776933802871,43.95,77777.322,100.0,-0.13372,6e-05,17.49716]
[1776933807876,43.94,77774.036,100.0,-0.13387,6e-05,17.50963]
[1776933812881,43.93,77774.568,100.0,-0.13377,6e-05,17.49915]
[1776933817886,43.93,77773.164,100.0,-0.13381,6e-05,17.50277]
[1776933818780,43.93,77773.164,100.0,-0.13381,6e-05,17.50277]
[1776933818782,43.93,77773.164,100.0,-0.13381,6e-05,17.50277]
[1776933818821,43.93,77773.164,100.0,-0.13381,6e-05,17.50277]
[1776933819188,43.93,77773.164,100.0,-0.13381,6e-05,17.50277]
[1776933819678,43.93,77773.164,100.0,-0.13381,6e-05,17.50277]
[1776933819764,43.93,77773.164,100.0,-0.13381,6e-05,17.50277]
[1776933819889,43.91,77730.782,100.0,-0.1363,6e-05,17.71598]
[1776933820363,43.91,77730.782,100.0,-0.1363,6e-05,17.71598]
[1776933820890,43.9,77727.48,100.0,-0.13646,6e-05,17.72907]
[1776933821575,43.9,77727.48,100.0,-0.13646,6e-05,17.72907]
[1776933821891,43.89,77729.568,100.0,-0.13629,6e-05,17.71426]
[1776933823427,43.88,77727.876,100.0,-0.13632,6e-05,17.71722]
[1776933823893,43.86,77726.436,100.0,-0.13632,6e-05,17.71693]
[1776933826370,43.83,77730.644,100.0,-0.13591,6e-05,17.68063]
[1776933826896,43.81,77734.786,100.0,-0.13555,6e-05,17.65021]
[1776933827396,43.81,77734.786,100.0,-0.13555,6e-05,17.65021]
[1776933827893,43.8,77734.786,100.0,-0.13549,6e-05,17.64458]
[1776933828898,43.79,77749.534,100.0,-0.13453,6e-05,17.56243]
[1776933833903,43.75,77751.266,100.0,-0.1342,6e-05,17.53245]
[1776933833908,43.75,77751.266,100.0,-0.1342,6e-05,17.53245]
[1776933834628,43.75,77751.266,100.0,-0.1342,6e-05,17.53245]
[1776933834733,43.75,77751.266,100.0,-0.1342,6e-05,17.53245]
[1776933834831,43.74,77751.266,100.0,-0.13418,6e-05,17.53098]
[1776933839728,43.73,77748.552,100.0,-0.13428,6e-05,17.53948]
[1776933839805,43.73,77748.552,100.0,-0.13428,6e-05,17.53948]
[1776933839829,43.73,77748.552,100.0,-0.13427,6e-05,17.53814]
[1776933840347,43.73,77748.552,100.0,-0.13427,6e-05,17.53814]
[1776933840910,43.72,77746.26,100.0,-0.13439,6e-05,17.54835]
[1776933841911,43.72,77730.934,100.0,-0.13529,6e-05,17.626]
[1776933846916,43.6,77723.076,100.0,-0.13514,6e-05,17.61026]
[1776933851921,43.48,77726.448,100.0,-0.13429,6e-05,17.5357]
[1776933856927,43.4,77728.036,100.0,-0.13381,6e-05,17.49231]
[1776933859726,43.41,77730.562,100.0,-0.13372,6e-05,17.48475]
[1776933864935,43.35,77719.928,100.0,-0.13402,6e-05,17.50989]
[1776933869940,43.27,77722.74,100.0,-0.13343,6e-05,17.45726]
[1776933874945,43.21,77723.994,100.0,-0.13299,6e-05,17.41667]
[1776933879950,43.16,77730.314,100.0,-0.13234,6e-05,17.3594]
[1776933884955,43.16,77727.36,100.0,-0.13254,6e-05,17.37614]
[1776933889960,43.12,77728.324,100.0,-0.13226,6e-05,17.35126]
[1776933894966,43.08,77723.278,100.0,-0.13237,6e-05,17.36055]
[1776933899971,43.05,77724.674,100.0,-0.13213,6e-05,17.33837]
[1776933901937,43.04,77725.714,100.0,-0.13203,6e-05,17.33038]
[1776933903974,43.06,77739.48,100.0,-0.13127,6e-05,17.26376]
[1776933909980,43.08,77742.038,100.0,-0.13124,6e-05,17.26198]
[1776933914994,43.16,77741.764,100.0,-0.13166,6e-05,17.29978]
[1776933915995,43.15,77722.988,100.0,-0.13275,6e-05,17.39476]
[1776933921000,43.1,77724.928,100.0,-0.1324,6e-05,17.36323]
[1776933926005,43.07,77727.824,100.0,-0.13204,6e-05,17.33165]
[1776933931010,43.07,77725.944,100.0,-0.13211,6e-05,17.33598]
[1776933936015,43.15,77720.984,100.0,-0.13285,6e-05,17.40167]
[1776933941239,43.22,77723.602,100.0,-0.13305,6e-05,17.42043]
[1776933946894,43.28,77727.774,100.0,-0.13316,6e-05,17.43109]
[1776933951929,43.33,77727.228,100.0,-0.13344,6e-05,17.4559]
[1776933952128,43.33,77727.228,100.0,-0.13344,6e-05,17.4559]
[1776933958040,43.37,77730.804,100.0,-0.13342,6e-05,17.45462]
[1776933964013,43.4,77729.674,100.0,-0.13364,6e-05,17.47444]
[1776933964883,43.4,77729.674,100.0,-0.13364,6e-05,17.47444]
[1776933965020,43.4,77729.674,100.0,-0.13366,6e-05,17.47635]
[1776933970053,43.42,77747.032,100.0,-0.13269,6e-05,17.39244]
[1776933975058,43.43,77732.602,100.0,-0.13362,6e-05,17.47309]
[1776933979030,43.43,77732.508,100.0,-0.13364,6e-05,17.4749]
[1776933979062,43.43,77733.468,100.0,-0.13358,6e-05,17.47032]
[1776933984067,43.44,77737.208,100.0,-0.13341,6e-05,17.45529]
[1776933984598,43.44,77737.208,100.0,-0.13341,6e-05,17.45529]
[1776933990073,43.45,77734.838,100.0,-0.13363,6e-05,17.47478]
[1776933995078,43.4,77740.23,100.0,-0.13297,6e-05,17.41494]
[1776934000083,43.41,77737.364,100.0,-0.13323,6e-05,17.43779]
[1776934002971,43.42,77741.804,100.0,-0.13299,6e-05,17.41767]
[1776934003072,43.42,77741.804,100.0,-0.13301,6e-05,17.41929]
[1776934008091,43.44,77749.644,100.0,-0.13261,6e-05,17.38456]
[1776934009909,43.44,77750.05,100.0,-0.1326,6e-05,17.3839]
[1776934010032,43.44,77750.05,100.0,-0.1326,6e-05,17.3839]
[1776934011433,43.44,77749.574,100.0,-0.13265,6e-05,17.38865]
[1776934014391,43.45,77749.76,100.0,-0.13267,6e-05,17.39014]
[1776934020103,43.46,77748.936,100.0,-0.13276,6e-05,17.39815]
[1776934024394,43.46,77755.792,100.0,-0.13238,6e-05,17.3649]
[1776934030113,43.48,77762.78,100.0,-0.13202,6e-05,17.33413]
[1776934035118,43.49,77770.26,100.0,-0.13164,6e-05,17.30132]
[1776934036477,43.49,77770.516,100.0,-0.13164,6e-05,17.30141]
[1776934040989,43.5,77770.09,100.0,-0.13171,6e-05,17.30752]
[1776934041090,43.51,77770.09,100.0,-0.13175,6e-05,17.31136]
[1776934042126,43.51,77784.44,100.0,-0.13088,6e-05,17.23574]
[1776934044925,43.51,77794.606,100.0,-0.13028,6e-05,17.18313]
[1776934045026,43.51,77794.606,100.0,-0.13029,6e-05,17.1838]
[1776934047888,43.51,77797.342,100.0,-0.1301,6e-05,17.16714]
[1776934047968,43.51,77797.342,100.0,-0.1301,6e-05,17.16714]
[1776934053137,43.5,77806.824,100.0,-0.12948,6e-05,17.11082]
[1776934058142,43.5,77807.642,100.0,-0.12941,6e-05,17.10538]
[1776934058145,43.5,77807.642,100.0,-0.12941,6e-05,17.10538]
[1776934064148,43.5,77814.104,100.0,-0.12903,6e-05,17.07201]
[1776934069153,43.5,77822.318,100.0,-0.12857,6e-05,17.03127]
[1776934074158,43.51,77819.896,100.0,-0.12873,6e-05,17.04573]
[1776934079163,43.52,77824.48,100.0,-0.1285,6e-05,17.02559]
[1776934079174,43.52,77824.48,100.0,-0.1285,6e-05,17.02559]
[1776934085169,43.53,77833.25,100.0,-0.12803,6e-05,16.98429]
[1776934090174,43.54,77837.238,100.0,-0.12787,6e-05,16.96977]
[1776934091501,43.54,77837.214,100.0,-0.12788,6e-05,16.97102]
[1776934096624,43.55,77837.72,100.0,-0.12791,6e-05,16.97348]
[1776934097182,43.55,77836.492,100.0,-0.12799,6e-05,16.98109]
[1776934098183,43.55,77819.688,100.0,-0.12899,6e-05,17.06909]
[1776934101619,43.57,77815.278,100.0,-0.12933,6e-05,17.09951]
[1776934101628,43.57,77815.278,100.0,-0.12933,6e-05,17.09951]
[1776934101707,43.57,77815.278,100.0,-0.12933,6e-05,17.09951]
[1776934102187,43.57,77815.778,100.0,-0.12932,6e-05,17.09842]
[1776934103188,43.57,77793.41,100.0,-0.13066,6e-05,17.21567]
[1776934107320,43.6,77785.004,100.0,-0.13132,6e-05,17.27385]
[1776934108027,43.61,77785.004,100.0,-0.13135,6e-05,17.27679]
[1776934113062,43.6,77782.71,100.0,-0.13142,6e-05,17.28153]
[1776934118097,43.59,77785.776,100.0,-0.13117,6e-05,17.25915]
[1776934123132,43.58,77795.978,100.0,-0.13054,6e-05,17.20373]
[1776934128167,43.58,77795.524,100.0,-0.13055,6e-05,17.20472]
[1776934133202,43.58,77796.674,100.0,-0.13046,6e-05,17.19741]
[1776934138222,43.58,77797.284,100.0,-0.13042,6e-05,17.19346]
[1776934143227,43.56,77804.212,100.0,-0.12992,6e-05,17.14901]
[1776934145229,43.55,77788.192,100.0,-0.13083,6e-05,17.22919]
[1776934150234,43.53,77790.264,100.0,-0.13059,6e-05,17.2076]
[1776934155239,43.52,77802.51,100.0,-0.12979,6e-05,17.13754]
[1776934160244,43.51,77806.632,100.0,-0.12952,6e-05,17.11342]
[1776934165249,43.51,77805.442,100.0,-0.12957,6e-05,17.11759]
[1776934170254,43.5,77806.154,100.0,-0.12951,6e-05,17.11213]
[1776934175259,43.49,77792.87,100.0,-0.13024,6e-05,17.17474]
[1776934180264,43.48,77790.88,100.0,-0.1303,6e-05,17.17944]
[1776934185269,43.47,77790.148,100.0,-0.13029,6e-05,17.17831]
[1776934190274,43.46,77790.42,100.0,-0.13022,6e-05,17.17235]
[1776934195279,43.45,77790.112,100.0,-0.13019,6e-05,17.16968]
[1776934200284,43.45,77800.32,100.0,-0.12957,6e-05,17.11546]
[1776934204288,43.46,77815.158,100.0,-0.12871,6e-05,17.03975]
[1776934209294,43.46,77809.878,100.0,-0.12907,6e-05,17.07108]
[1776934210759,43.47,77810.02,100.0,-0.12906,6e-05,17.07086]
[1776934211295,43.47,77810.83,100.0,-0.12902,6e-05,17.06681]
[1776934216302,43.47,77812.588,100.0,-0.12893,6e-05,17.0588]
[1776934221307,43.48,77823.496,100.0,-0.12831,6e-05,17.00471]
[1776934226314,43.48,77825.058,100.0,-0.12826,6e-05,16.99994]
[1776934231319,43.49,77829.712,100.0,-0.12802,6e-05,16.97802]
[1776934236324,43.5,77831.424,100.0,-0.12797,6e-05,16.9737]
[1776934240973,43.51,77839.308,100.0,-0.12755,6e-05,16.93688]
[1776934241330,43.52,77843.318,100.0,-0.12733,6e-05,16.91728]
[1776934246335,43.53,77840.626,100.0,-0.12755,6e-05,16.93683]
[1776934251340,43.54,77840.054,100.0,-0.12763,6e-05,16.9441]
[1776934256345,43.54,77842.938,100.0,-0.1275,6e-05,16.93247]
[1776934258769,43.55,77841.73,100.0,-0.12758,6e-05,16.94014]
[1776934259066,43.55,77841.73,100.0,-0.12758,6e-05,16.94014]
[1776934259348,43.55,77841.608,100.0,-0.1276,6e-05,16.94141]
[1776934264353,43.53,77840.054,100.0,-0.12761,6e-05,16.94184]
[1776934269112,43.52,77840.974,100.0,-0.12749,6e-05,16.93102]
[1776934269358,43.52,77841.734,100.0,-0.12743,6e-05,16.92577]
[1776934274363,43.52,77842.144,100.0,-0.12743,6e-05,16.9261]
[1776934279426,43.53,77845.264,100.0,-0.12727,6e-05,16.91197]
[1776934282373,43.53,77824.724,100.0,-0.12848,6e-05,17.01884]
[1776934283268,43.53,77824.724,100.0,-0.12848,6e-05,17.01884]
[1776934283370,43.52,77824.724,100.0,-0.12847,6e-05,17.01806]
[1776934289305,43.52,77835.42,100.0,-0.12782,6e-05,16.96032]
[1776934290968,43.52,77835.42,100.0,-0.12782,6e-05,16.96048]
[1776934296355,43.53,77838.548,100.0,-0.12768,6e-05,16.94638]
[1776934300388,43.54,77841.342,100.0,-0.12754,6e-05,16.93458]
[1776934300391,43.54,77842.492,100.0,-0.12748,6e-05,16.92953]
[1776934305396,43.55,77839.992,100.0,-0.12766,6e-05,16.94569]
[1776934310400,43.55,77844.408,100.0,-0.12744,6e-05,16.92557]
[1776934312135,43.55,77846.548,100.0,-0.12732,6e-05,16.91523]
[1776934317407,43.56,77825.946,100.0,-0.12856,6e-05,17.02533]
[1776934317509,43.56,77825.946,100.0,-0.12856,6e-05,17.02533]
[1776934318408,43.56,77822.092,100.0,-0.12878,6e-05,17.04463]
[1776934323413,43.55,77824.688,100.0,-0.12859,6e-05,17.02755]
[1776934328418,43.55,77829.476,100.0,-0.12829,6e-05,17.0009]
[1776934333423,43.55,77839.884,100.0,-0.12769,6e-05,16.9479]
[1776934333626,43.55,77839.884,100.0,-0.12769,6e-05,16.9479]
[1776934334424,43.55,77840.434,100.0,-0.12766,6e-05,16.94546]
[1776934338883,43.55,77840.934,100.0,-0.12765,6e-05,16.94458]
[1776934339073,43.55,77840.934,100.0,-0.12765,6e-05,16.94458]
[1776934340430,43.55,77855.764,100.0,-0.12677,6e-05,16.86644]
[1776934345435,43.56,77853.016,100.0,-0.12695,6e-05,16.88202]
[1776934348715,43.56,77851.778,100.0,-0.12702,6e-05,16.88837]
[1776934349439,43.55,77856.43,100.0,-0.12673,6e-05,16.8631]
[1776934353275,43.55,77859.808,100.0,-0.1265,6e-05,16.84032]
[1776934358448,43.54,77849.642,100.0,-0.12703,6e-05,16.88719]
[1776934363453,43.53,77853.62,100.0,-0.12675,6e-05,16.86273]
[1776934366389,43.53,77856.138,100.0,-0.12659,6e-05,16.84862]
[1776934371461,43.53,77866.396,100.0,-0.12601,6e-05,16.79674]
[1776934376466,43.53,77864.748,100.0,-0.12612,6e-05,16.80645]
[1776934376471,43.53,77864.748,100.0,-0.12612,6e-05,16.80645]
[1776934382472,43.53,77863.662,100.0,-0.12619,6e-05,16.8127]
[1776934387477,43.54,77864.452,100.0,-0.12615,6e-05,16.80912]
[1776934387480,43.54,77864.452,100.0,-0.12615,6e-05,16.80912]
[1776934387481,43.54,77864.452,100.0,-0.12615,6e-05,16.80912]
[1776934393483,43.54,77864.758,100.0,-0.12614,6e-05,16.80845]
[1776934398488,43.54,77866.522,100.0,-0.12605,6e-05,16.80026]
[1776934403492,43.54,77866.476,100.0,-0.12606,6e-05,16.80152]
[1776934408498,43.54,77866.624,100.0,-0.12606,6e-05,16.80167]
[1776934413503,43.55,77866.526,100.0,-0.12606,6e-05,16.79959]
[1776934414836,43.55,77866.506,100.0,-0.12606,6e-05,16.79989]
[1776934415505,43.55,77866.112,100.0,-0.12609,6e-05,16.80247]
[1776934420510,43.55,77860.002,100.0,-0.12644,6e-05,16.83403]
[1776934425515,43.55,77865.662,100.0,-0.12613,6e-05,16.80634]
[1776934425530,43.55,77865.662,100.0,-0.12613,6e-05,16.80634]
[1776934426516,43.55,77868.006,100.0,-0.126,6e-05,16.79432]
[1776934431521,43.55,77866.35,100.0,-0.1261,6e-05,16.80383]
[1776934436526,43.55,77866.722,100.0,-0.12609,6e-05,16.80238]
[1776934438258,43.55,77866.722,100.0,-0.12609,6e-05,16.80238]
[1776934438528,43.55,77866.714,100.0,-0.12609,6e-05,16.80262]
[1776934443533,43.55,77855.152,100.0,-0.12676,6e-05,16.86209]
[1776934449426,43.54,77850.766,100.0,-0.12698,6e-05,16.88169]
[1776934454461,43.54,77850.606,100.0,-0.12696,6e-05,16.88014]
[1776934459496,43.53,77848.55,100.0,-0.12706,6e-05,16.88851]
[1776934463524,43.52,77827.48,100.0,-0.12824,6e-05,16.99313]
[1776934464538,43.52,77827.48,100.0,-0.12824,6e-05,16.99313]
[1776934464554,43.52,77828.57,100.0,-0.12816,6e-05,16.98572]
[1776934469559,43.5,77829.56,100.0,-0.12802,6e-05,16.97361]
[1776934474564,43.49,77831.002,100.0,-0.12786,6e-05,16.95747]
[1776934475610,43.49,77843.338,100.0,-0.12713,6e-05,16.89279]
[1776934476566,43.49,77846.2,100.0,-0.12696,6e-05,16.8779]
[1776934481571,43.49,77843.606,100.0,-0.12712,6e-05,16.89134]
[1776934486576,43.5,77858.028,100.0,-0.1263,6e-05,16.81854]
[1776934491581,43.51,77857.706,100.0,-0.12636,6e-05,16.82444]
[1776934496585,43.51,77855.224,100.0,-0.12653,6e-05,16.83963]
[1776934501590,43.52,77855.868,100.0,-0.12651,6e-05,16.83822]
[1776934506595,43.52,77855.95,100.0,-0.12653,6e-05,16.83949]
[1776934511600,43.52,77856.002,100.0,-0.12654,6e-05,16.8406]
[1776934516605,43.52,77854.066,100.0,-0.12666,6e-05,16.85144]
[1776934519128,43.53,77855.142,100.0,-0.1266,6e-05,16.84611]
[1776934519608,43.52,77857.024,100.0,-0.12647,6e-05,16.83447]
[1776934524613,43.51,77865.94,100.0,-0.12589,6e-05,16.78274]
[1776934529618,43.5,77864.432,100.0,-0.12593,6e-05,16.78633]
[1776934534623,43.49,77863.896,100.0,-0.1259,6e-05,16.78196]
[1776934539628,43.49,77865.72,100.0,-0.12577,6e-05,16.76946]
[1776934544633,43.48,77864.554,100.0,-0.12581,6e-05,16.77339]
[1776934550639,43.48,77863.77,100.0,-0.12583,6e-05,16.77514]
[1776934553642,43.47,77850.328,100.0,-0.1266,6e-05,16.84326]
[1776934558647,43.47,77857.708,100.0,-0.12612,6e-05,16.80067]
[1776934563652,43.46,77863.156,100.0,-0.12579,6e-05,16.77067]
[1776934568657,43.46,77860.534,100.0,-0.12593,6e-05,16.78346]
[1776934573662,43.46,77859.42,100.0,-0.12598,6e-05,16.78784]
[1776934573805,43.46,77859.42,100.0,-0.12598,6e-05,16.78784]
[1776934574071,43.46,77859.42,100.0,-0.12598,6e-05,16.78784]
[1776934574663,43.46,77859.364,100.0,-0.12597,6e-05,16.7874]
[1776934579668,43.45,77857.056,100.0,-0.12606,6e-05,16.79527]
[1776934584673,43.44,77856.586,100.0,-0.12604,6e-05,16.79291]
[1776934589678,43.43,77856.694,100.0,-0.12599,6e-05,16.78851]
[1776934594683,43.42,77847.642,100.0,-0.12646,6e-05,16.82828]
[1776934599688,43.41,77848.504,100.0,-0.12635,6e-05,16.81845]
[1776934604693,43.4,77848.848,100.0,-0.12628,6e-05,16.81233]
[1776934609698,43.39,77848.604,100.0,-0.12626,6e-05,16.8102]
[1776934610999,43.39,77848.74,100.0,-0.12625,6e-05,16.80891]
[1776934617706,43.39,77850.7,100.0,-0.1261,6e-05,16.79582]
[1776934623644,43.38,77851.696,100.0,-0.12603,6e-05,16.78921]
[1776934628679,43.38,77849.332,100.0,-0.12615,6e-05,16.79987]
[1776934633714,43.38,77849.456,100.0,-0.12613,6e-05,16.79801]
[1776934638727,43.38,77858.724,100.0,-0.12558,6e-05,16.74918]
[1776934640173,43.38,77858.724,100.0,-0.12559,6e-05,16.74992]
[1776934645734,43.39,77860.216,100.0,-0.12555,6e-05,16.74652]
[1776934650739,43.39,77860.222,100.0,-0.12557,6e-05,16.74827]
[1776934655744,43.4,77861.99,100.0,-0.12546,6e-05,16.73767]
[1776934660749,43.4,77861.38,100.0,-0.12552,6e-05,16.74259]
[1776934665754,43.4,77861.02,100.0,-0.12555,6e-05,16.74577]
[1776934670759,43.41,77864.076,100.0,-0.12539,6e-05,16.73133]
[1776934672251,43.41,77863.702,100.0,-0.12542,6e-05,16.73365]
[1776934677351,43.41,77863.292,100.0,-0.12546,6e-05,16.7373]
[1776934682772,43.41,77863.544,100.0,-0.12546,6e-05,16.73751]
[1776934683706,43.41,77863.544,100.0,-0.12546,6e-05,16.73751]
[1776934688778,43.42,77868.226,100.0,-0.12522,6e-05,16.71576]
[1776934693783,43.42,77866.63,100.0,-0.12533,6e-05,16.7259]
[1776934698788,43.42,77865.282,100.0,-0.12542,6e-05,16.73383]
[1776934701591,43.43,77868.174,100.0,-0.12525,6e-05,16.7193]
[1776934701692,43.43,77868.174,100.0,-0.12526,6e-05,16.71994]
[1776934702344,43.43,77868.174,100.0,-0.12526,6e-05,16.71994]
[1776934702792,43.43,77872.476,100.0,-0.12502,6e-05,16.69807]
[1776934702876,43.43,77872.476,100.0,-0.12502,6e-05,16.69807]
[1776934703720,43.43,77872.476,100.0,-0.12502,6e-05,16.69807]
[1776934711733,43.43,77873.434,100.0,-0.12499,6e-05,16.69614]
[1776934717807,43.44,77872.594,100.0,-0.12506,6e-05,16.70034]
[1776934721329,43.44,77873.702,100.0,-0.12501,6e-05,16.69618]
[1776934721812,43.45,77875.686,100.0,-0.1249,6e-05,16.68622]
[1776934723694,43.45,77875.968,100.0,-0.12489,6e-05,16.68518]
[1776934723771,43.45,77875.968,100.0,-0.12489,6e-05,16.68518]
[1776934723795,43.45,77875.968,100.0,-0.12489,6e-05,16.68566]
[1776934728819,43.41,77885.568,100.0,-0.12415,6e-05,16.61815]
[1776934733824,43.38,77885.028,100.0,-0.12404,6e-05,16.6078]
[1776934738836,43.36,77886.31,100.0,-0.12385,6e-05,16.59061]
[1776934739830,43.37,77887.766,100.0,-0.12377,6e-05,16.58377]
[1776934744835,43.37,77893.194,100.0,-0.12351,6e-05,16.55997]
[1776934749840,43.39,77894.976,100.0,-0.12346,6e-05,16.55583]
[1776934754845,43.39,77894.212,100.0,-0.12355,6e-05,16.56372]
[1776934759850,43.4,77895.554,100.0,-0.12351,6e-05,16.56031]
[1776934764855,43.43,77895.536,100.0,-0.12365,6e-05,16.57358]
[1776934768131,43.44,77894.308,100.0,-0.12379,6e-05,16.58662]
[1776934769307,43.44,77886.216,100.0,-0.12428,6e-05,16.63035]
[1776934771931,43.45,77874.786,100.0,-0.12494,6e-05,16.68848]
[1776934774779,43.45,77875.004,100.0,-0.12494,6e-05,16.68831]
[1776934778732,43.45,77871.672,100.0,-0.12515,6e-05,16.70724]
[1776934778833,43.45,77871.672,100.0,-0.12515,6e-05,16.7074]
[1776934783873,43.45,77858.478,100.0,-0.12591,6e-05,16.77549]
[1776934789805,43.44,77858.372,100.0,-0.12589,6e-05,16.77343]
[1776934790889,43.44,77858.372,100.0,-0.12588,6e-05,16.77304]
[1776934796854,43.44,77858.892,100.0,-0.12583,6e-05,16.76851]
[1776934801889,43.44,77858.836,100.0,-0.12583,6e-05,16.76765]
[1776934802482,43.44,77858.836,100.0,-0.12583,6e-05,16.76765]
[1776934807903,43.44,77858.56,100.0,-0.12583,6e-05,16.76788]
[1776934812908,43.43,77857.968,100.0,-0.12586,6e-05,16.77021]
[1776934817913,43.32,77858.51,100.0,-0.12524,6e-05,16.71278]
[1776934820607,43.25,77858.288,100.0,-0.12488,6e-05,16.67942]
[1776934825921,43.06,77856.518,100.0,-0.12395,6e-05,16.59213]
[1776934830926,42.91,77856.894,100.0,-0.12315,6e-05,16.51736]
[1776934835931,42.78,77856.034,100.0,-0.12248,6e-05,16.4525]
[1776934837933,42.72,77835.682,100.0,-0.12339,6e-05,16.53338]
[1776934842938,42.59,77836.476,100.0,-0.12264,6e-05,16.46294]
[1776934847943,42.47,77837.958,100.0,-0.12193,6e-05,16.39693]
[1776934852948,42.37,77837.48,100.0,-0.1214,6e-05,16.34663]
[1776934857953,42.27,77835.254,100.0,-0.12102,6e-05,16.30999]
[1776934860472,42.24,77834.784,100.0,-0.12085,6e-05,16.29417]
[1776934865679,42.15,77838.01,100.0,-0.12022,6e-05,16.23462]
[1776934871327,42.11,77851.352,100.0,-0.11918,6e-05,16.13797]
[1776934877955,42.1,77855.138,100.0,-0.11892,6e-05,16.11389]
[1776934884980,42.09,77845.118,100.0,-0.11945,6e-05,16.16249]
[1776934885985,42.09,77845.522,100.0,-0.11942,6e-05,16.15965]
[1776934891987,42.08,77845.25,100.0,-0.11937,6e-05,16.15379]
[1776934896993,42.07,77843.892,100.0,-0.11942,6e-05,16.15777]
[1776934901998,42.07,77841.758,100.0,-0.11951,6e-05,16.16586]
[1776934907004,42.04,77839.184,100.0,-0.11949,6e-05,16.16421]
[1776934912011,42.03,77837.472,100.0,-0.11956,6e-05,16.17008]
[1776934917016,42.02,77836.614,100.0,-0.11957,6e-05,16.17134]
[1776934922103,42.02,77829.144,100.0,-0.11998,6e-05,16.2087]
[1776934924023,42.01,77812.15,100.0,-0.12096,6e-05,16.298]
[1776934929028,42.01,77820.802,100.0,-0.12041,6e-05,16.2473]
[1776934934033,42.0,77819.924,100.0,-0.12042,6e-05,16.24817]
[1776934939039,41.99,77815.726,100.0,-0.12062,6e-05,16.26667]
[1776934944573,41.98,77815.602,100.0,-0.12059,6e-05,16.26338]
[1776934949944,41.97,77815.414,100.0,-0.12055,6e-05,16.2597]
[1776934954979,41.97,77815.002,100.0,-0.12051,6e-05,16.25473]
[1776934960015,41.96,77813.0,100.0,-0.12059,6e-05,16.26165]
[1776934965051,41.95,77813.426,100.0,-0.12052,6e-05,16.25551]
[1776934965639,41.95,77813.426,100.0,-0.12052,6e-05,16.25551]
[1776934968068,41.95,77828.706,100.0,-0.1196,6e-05,16.17106]
[1776934973074,41.94,77827.086,100.0,-0.11966,6e-05,16.17652]
[1776934978079,41.93,77819.504,100.0,-0.12007,6e-05,16.21405]
[1776934979592,41.93,77819.514,100.0,-0.12007,6e-05,16.21329]
[1776934985086,41.92,77818.772,100.0,-0.12007,6e-05,16.21305]
[1776934990091,41.92,77819.476,100.0,-0.11999,6e-05,16.20577]
[1776934995096,41.91,77818.908,100.0,-0.11998,6e-05,16.20539]
[1776934999924,41.9,77806.452,100.0,-0.12069,6e-05,16.26973]
[1776935001528,41.9,77802.354,100.0,-0.12091,6e-05,16.29027]
[1776935002103,41.9,77800.038,100.0,-0.12105,6e-05,16.30224]
[1776935007108,41.89,77800.726,100.0,-0.12098,6e-05,16.29574]
[1776935012113,41.89,77796.658,100.0,-0.12117,6e-05,16.31168]
[1776935015396,41.89,77796.662,100.0,-0.12115,6e-05,16.30994]
[1776935016117,41.88,77796.09,100.0,-0.12118,6e-05,16.31221]
[1776935019340,41.88,77794.542,100.0,-0.12124,6e-05,16.3181]
[1776935020121,41.88,77793.614,100.0,-0.12129,6e-05,16.32253]
[1776935025126,41.87,77795.044,100.0,-0.12117,6e-05,16.31191]
[1776935030131,41.87,77792.142,100.0,-0.12132,6e-05,16.32475]
[1776935033134,41.86,77776.05,100.0,-0.12226,6e-05,16.41027]
[1776935036137,41.86,77755.098,100.0,-0.1235,6e-05,16.52228]
[1776935036448,41.86,77755.098,100.0,-0.1235,6e-05,16.52228]
[1776935038165,41.86,77741.522,100.0,-0.1243,6e-05,16.59463]
[1776935038832,41.86,77741.522,100.2,-0.1243,6e-05,16.59463]
[1776935039141,41.86,77745.514,100.2,-0.12405,6e-05,16.57228]
[1776935043928,41.85,77743.562,100.2,-0.12414,6e-05,16.58033]
[1776935044333,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935044517,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935044585,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935044665,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935044699,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935045434,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935045543,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935045978,41.85,77738.634,100.2,-0.12443,6e-05,16.60644]
[1776935046210,41.85,77738.634,100.2,-0.12442,6e-05,16.60493]
[1776935046846,41.85,77738.634,100.2,-0.12442,6e-05,16.60493]
[1776935048184,41.85,77738.634,100.2,-0.12441,6e-05,16.60427]
[1776935048212,41.84,77718.426,100.2,-0.12563,6e-05,16.7137]
[1776935054218,41.83,77711.162,100.2,-0.12602,6e-05,16.7479]
[1776935060044,41.83,77703.172,100.2,-0.12648,6e-05,16.78927]
[1776935060927,41.83,77696.882,100.2,-0.12687,6e-05,16.82309]
[1776935061029,41.83,77696.882,100.2,-0.12687,6e-05,16.82309]
[1776935061226,41.83,77679.658,100.2,-0.12792,6e-05,16.91653]
[1776935065638,41.82,77679.464,100.2,-0.12791,6e-05,16.91519]
[1776935066626,41.82,77674.128,100.2,-0.12823,6e-05,16.94369]
[1776935066629,41.82,77674.128,100.2,-0.12823,6e-05,16.94369]
[1776935067193,41.82,77674.128,100.2,-0.12823,6e-05,16.94369]
[1776935067435,41.82,77674.128,100.2,-0.12822,6e-05,16.94297]
[1776935067681,41.82,77674.128,100.2,-0.12822,6e-05,16.94297]
[1776935069370,41.82,77674.128,100.2,-0.1282,6e-05,16.94136]
[1776935070745,41.81,77674.128,100.2,-0.1282,6e-05,16.94058]
[1776935070748,41.81,77674.128,100.2,-0.1282,6e-05,16.94058]
[1776935071239,41.81,77657.332,100.2,-0.12921,6e-05,17.02852]
[1776935076244,41.81,77650.874,100.2,-0.12958,6e-05,17.06047]
[1776935077958,41.81,77650.426,100.2,-0.1296,6e-05,17.06225]
[1776935078246,41.8,77649.15,100.2,-0.12967,6e-05,17.06856]
[1776935083251,41.8,77637.582,100.2,-0.13036,6e-05,17.12879]
[1776935088256,41.79,77645.884,100.2,-0.1298,6e-05,17.07986]
[1776935093273,41.78,77644.194,100.2,-0.12987,6e-05,17.08599]
[1776935098295,41.78,77643.408,100.2,-0.12989,6e-05,17.08716]
[1776935104174,41.77,77646.104,100.2,-0.12969,6e-05,17.06992]
[1776935108217,41.77,77647.04,100.2,-0.1296,6e-05,17.06166]
[1776935108277,41.77,77650.982,100.2,-0.12935,6e-05,17.03949]
[1776935110017,41.76,77656.676,100.2,-0.12899,6e-05,17.00773]
[1776935113956,41.76,77670.038,100.2,-0.12814,6e-05,16.93314]
[1776935114433,41.76,77674.982,100.2,-0.12783,6e-05,16.90526]
[1776935114482,41.76,77674.982,100.2,-0.12783,6e-05,16.90526]
[1776935115284,41.76,77673.682,100.2,-0.1279,6e-05,16.91214]
[1776935115576,41.76,77673.682,100.2,-0.1279,6e-05,16.91214]
[1776935117970,41.76,77671.948,100.2,-0.12801,6e-05,16.92124]
[1776935120107,41.76,77675.88,100.2,-0.12776,6e-05,16.89935]
[1776935122935,41.76,77686.492,100.2,-0.1271,6e-05,16.84102]
[1776935123438,41.76,77686.492,100.2,-0.1271,6e-05,16.84095]
[1776935123915,41.76,77686.492,100.2,-0.1271,6e-05,16.84095]
[1776935123992,41.76,77686.492,100.2,-0.1271,6e-05,16.84095]
[1776935130217,41.76,77674.906,100.2,-0.1278,6e-05,16.90302]
[1776935132363,41.75,77676.18,100.2,-0.1277,6e-05,16.89235]
[1776935133973,41.75,77676.18,100.2,-0.1277,6e-05,16.89218]
[1776935139090,41.75,77674.056,100.2,-0.12782,6e-05,16.90291]
[1776935142772,41.75,77671.414,100.2,-0.12797,6e-05,16.91659]
[1776935148318,41.75,77673.078,100.2,-0.12786,6e-05,16.90667]
[1776935153323,41.75,77680.84,100.2,-0.12738,6e-05,16.86374]
[1776935158327,41.75,77681.814,100.2,-0.12731,6e-05,16.85811]
[1776935161322,41.75,77681.814,100.2,-0.12731,6e-05,16.85805]
[1776935162466,41.75,77681.224,100.2,-0.12735,6e-05,16.86109]
[1776935163002,41.75,77681.224,100.2,-0.12735,6e-05,16.86109]
[1776935168337,41.75,77682.464,100.2,-0.12727,6e-05,16.85392]
[1776935169256,41.75,77682.464,100.2,-0.12727,6e-05,16.85392]
[1776935170289,41.75,77682.464,100.2,-0.12727,6e-05,16.85387]
[1776935172276,41.75,77672.57,100.2,-0.12787,6e-05,16.90779]
[1776935177346,41.74,77668.096,100.2,-0.12814,6e-05,16.93131]
[1776935178323,41.74,77668.096,100.2,-0.12814,6e-05,16.93131]
[1776935178336,41.74,77668.096,100.2,-0.12814,6e-05,16.93131]
[1776935180182,41.74,77657.572,100.2,-0.12879,6e-05,16.98863]
[1776935180798,41.74,77657.572,100.2,-0.12879,6e-05,16.98863]
[1776935181373,41.74,77654.634,100.2,-0.12897,6e-05,17.00455]
[1776935182374,41.74,77636.694,100.2,-0.13009,6e-05,17.10274]
[1776935183959,41.74,77638.0,100.2,-0.13001,6e-05,17.09548]
[1776935185377,41.74,77661.694,100.2,-0.12853,6e-05,16.9653]
[1776935187543,41.74,77655.56,100.2,-0.12891,6e-05,16.99872]
[1776935193385,41.74,77644.244,100.2,-0.1296,6e-05,17.05778]
[1776935198390,41.74,77643.502,100.2,-0.12964,6e-05,17.0619]
[1776935203395,41.74,77640.244,100.2,-0.12985,6e-05,17.07969]
[1776935208400,41.74,77637.718,100.2,-0.13,6e-05,17.09343]
[1776935213405,41.74,77636.396,100.2,-0.13008,6e-05,17.10044]
[1776935218410,41.74,77629.154,100.2,-0.13053,6e-05,17.13973]
[1776935223415,41.74,77622.392,100.2,-0.13095,6e-05,17.17613]
[1776935224138,41.74,77622.392,100.2,-0.13095,6e-05,17.17613]
[1776935224180,41.74,77622.392,100.2,-0.13095,6e-05,17.17613]
[1776935224416,41.74,77617.71,100.2,-0.13125,6e-05,17.20176]
[1776935225884,41.74,77606.594,100.2,-0.13195,6e-05,17.26269]
[1776935225949,41.74,77606.594,100.2,-0.13195,6e-05,17.26269]
[1776935226326,41.74,77606.594,100.2,-0.13195,6e-05,17.26269]
[1776935231423,41.74,77617.696,100.2,-0.13124,6e-05,17.20082]
[1776935236428,41.74,77616.334,100.2,-0.13132,6e-05,17.2078]
[1776935238151,41.74,77620.412,100.2,-0.13106,6e-05,17.18533]
[1776935238655,41.74,77624.754,100.2,-0.13078,6e-05,17.16144]
[1776935238968,41.74,77624.754,100.2,-0.13078,6e-05,17.16144]
[1776935239502,41.74,77629.756,100.2,-0.13047,6e-05,17.13398]
[1776935240701,41.74,77619.278,100.2,-0.13113,6e-05,17.19146]
[1776935240881,41.74,77619.278,100.2,-0.13113,6e-05,17.19146]
[1776935241856,41.73,77618.194,100.2,-0.1312,6e-05,17.19734]
[1776935242708,41.73,77619.218,100.2,-0.13113,6e-05,17.19164]
[1776935243413,41.73,77619.218,100.2,-0.13113,6e-05,17.19164]
[1776935243561,41.73,77617.636,100.2,-0.13123,6e-05,17.20025]
[1776935244260,41.73,77617.636,100.2,-0.13123,6e-05,17.20025]
[1776935246248,41.73,77617.96,100.2,-0.13121,6e-05,17.1983]
[1776935247254,41.73,77616.794,100.2,-0.13128,6e-05,17.20462]
[1776935248078,41.73,77616.686,100.2,-0.13129,6e-05,17.20512]
[1776935251293,41.73,77618.618,100.2,-0.13116,6e-05,17.19425]
[1776935256448,41.73,77615.522,100.2,-0.13133,6e-05,17.20743]
[1776935261453,41.73,77616.81,100.2,-0.13125,6e-05,17.19992]
[1776935266458,41.73,77616.732,100.2,-0.13125,6e-05,17.19997]
[1776935271464,41.73,77614.306,100.2,-0.13139,6e-05,17.2128]
[1776935276469,41.73,77613.37,100.2,-0.13145,6e-05,17.21745]
[1776935277607,41.73,77613.684,100.2,-0.13143,6e-05,17.21562]
[1776935282768,41.73,77618.182,100.2,-0.13114,6e-05,17.1906]
[1776935289482,41.73,77616.246,100.2,-0.13126,6e-05,17.20084]
[1776935289533,41.73,77616.246,100.2,-0.13126,6e-05,17.20084]
[1776935290481,41.73,77616.246,100.2,-0.13126,6e-05,17.20084]
[1776935292625,41.73,77609.692,100.2,-0.13167,6e-05,17.23676]
[1776935293419,41.73,77609.692,100.2,-0.13167,6e-05,17.23676]
[1776935299545,41.73,77602.622,100.2,-0.13211,6e-05,17.27498]
[1776935300494,41.73,77600.566,100.2,-0.13224,6e-05,17.2863]
[1776935305709,41.73,77597.338,100.2,-0.13245,6e-05,17.30392]
[1776935311500,41.72,77584.362,100.2,-0.13325,6e-05,17.37138]
[1776935315110,41.72,77574.846,100.2,-0.13385,6e-05,17.42334]
[1776935315145,41.72,77574.846,100.2,-0.13385,6e-05,17.42334]
[1776935315415,41.72,77574.846,100.2,-0.13385,6e-05,17.42334]
[1776935315460,41.72,77574.846,100.2,-0.13385,6e-05,17.42326]
[1776935320514,41.72,77580.088,100.2,-0.13351,6e-05,17.39412]
[1776935325520,41.72,77576.482,100.2,-0.13374,6e-05,17.41377]
[1776935330524,41.72,77578.398,100.2,-0.13361,6e-05,17.40298]
[1776935332710,41.72,77576.21,100.2,-0.13375,6e-05,17.41435]
[1776935333373,41.72,77576.21,100.2,-0.13375,6e-05,17.41435]
[1776935333581,41.72,77578.244,100.2,-0.13362,6e-05,17.40391]
[1776935335246,41.72,77576.582,100.2,-0.13374,6e-05,17.41368]
[1776935335508,41.72,77576.582,100.2,-0.13374,6e-05,17.41368]
[1776935336466,41.72,77576.74,100.2,-0.13373,6e-05,17.41342]
[1776935336977,41.72,77572.514,100.2,-0.13401,6e-05,17.43698]
[1776935337129,41.72,77572.514,100.2,-0.13401,6e-05,17.43698]
[1776935337240,41.72,77572.514,100.2,-0.13401,6e-05,17.43698]
[1776935339463,41.73,77576.578,100.2,-0.13376,6e-05,17.41541]
[1776935339687,41.73,77576.578,100.2,-0.13376,6e-05,17.41541]
[1776935339866,41.73,77576.578,100.2,-0.13376,6e-05,17.41541]
[1776935341652,41.73,77578.434,100.2,-0.13365,6e-05,17.40589]
[1776935342423,41.73,77578.434,100.2,-0.13367,6e-05,17.40821]
[1776935344543,41.74,77547.632,100.2,-0.1357,6e-05,17.58205]
[1776935345239,41.74,77547.632,100.2,-0.1357,6e-05,17.58205]
[1776935346587,41.75,77555.554,100.2,-0.13524,6e-05,17.54295]
[1776935346660,41.75,77555.554,100.2,-0.13524,6e-05,17.54295]
[1776935347546,41.75,77561.73,100.2,-0.13485,6e-05,17.50969]
[1776935348311,41.75,77561.73,100.2,-0.13485,6e-05,17.50969]
[1776935349548,41.76,77574.418,100.2,-0.13407,6e-05,17.44296]
[1776935349680,41.76,77574.418,100.2,-0.13407,6e-05,17.44296]
[1776935350192,41.76,77574.418,100.2,-0.13407,6e-05,17.44296]
[1776935350662,41.76,77578.968,100.2,-0.13378,6e-05,17.41835]
[1776935351184,41.76,77578.968,100.2,-0.13379,6e-05,17.41925]
[1776935352187,41.76,77578.968,100.2,-0.13379,6e-05,17.41925]
[1776935353730,41.77,77569.24,100.2,-0.13447,6e-05,17.47773]
[1776935353897,41.77,77569.24,100.2,-0.13447,6e-05,17.47773]
[1776935354113,41.77,77569.24,100.2,-0.13447,6e-05,17.47773]
[1776935354184,41.77,77569.24,100.2,-0.13447,6e-05,17.47773]
[1776935354388,41.77,77569.24,100.2,-0.13447,6e-05,17.47773]
[1776935354742,41.77,77569.24,100.2,-0.13447,6e-05,17.47773]
[1776935356371,41.77,77569.24,100.2,-0.13448,6e-05,17.47816]
[1776935356585,41.77,77569.24,100.2,-0.13448,6e-05,17.47849]
[1776935357569,41.77,77569.24,100.2,-0.13448,6e-05,17.4787]
[1776935358680,41.77,77569.24,100.2,-0.13448,6e-05,17.47885]
[1776935359010,41.77,77569.24,100.2,-0.13448,6e-05,17.47885]
[1776935360860,41.77,77569.24,100.2,-0.13449,6e-05,17.47908]
[1776935361123,41.77,77569.24,100.2,-0.13449,6e-05,17.47908]
[1776935361315,41.77,77569.24,100.2,-0.13449,6e-05,17.4792]
[1776935362564,41.77,77528.816,100.2,-0.13711,7e-05,17.70234]
[1776935362986,41.77,77528.816,100.2,-0.13711,7e-05,17.70234]
[1776935363565,41.78,77529.412,100.2,-0.13707,7e-05,17.69945]
[1776935363967,41.78,77529.412,100.2,-0.13707,7e-05,17.69945]
[1776935365221,41.78,77531.71,100.2,-0.13692,7e-05,17.68687]
[1776935365277,41.78,77531.71,100.2,-0.13692,7e-05,17.68687]
[1776935366044,41.78,77531.71,100.2,-0.13693,7e-05,17.68698]
[1776935366413,41.78,77531.71,100.2,-0.13693,7e-05,17.68698]
[1776935366542,41.78,77531.71,100.2,-0.13693,7e-05,17.68698]
[1776935366623,41.78,77537.76,100.2,-0.13653,6e-05,17.65376]
[1776935366739,41.78,77537.76,100.2,-0.13653,6e-05,17.65376]
[1776935368573,41.78,77513.66,100.2,-0.13811,7e-05,17.78689]
[1776935369298,41.78,77513.66,100.2,-0.13811,7e-05,17.78689]
[1776935369442,41.78,77513.66,100.2,-0.13811,7e-05,17.78689]
[1776935369488,41.78,77513.66,100.2,-0.13811,7e-05,17.78689]
[1776935369533,41.78,77513.66,100.2,-0.13811,7e-05,17.78689]
[1776935369555,41.78,77513.66,100.2,-0.13811,7e-05,17.78689]
[1776935369574,41.78,77499.36,100.2,-0.13904,7e-05,17.86577]
[1776935369601,41.78,77499.36,100.2,-0.13904,7e-05,17.86577]
[1776935370298,41.78,77499.36,100.2,-0.13904,7e-05,17.86577]
[1776935370377,41.78,77499.36,100.2,-0.13904,7e-05,17.86577]
[1776935370578,41.78,77486.632,100.2,-0.13989,7e-05,17.93623]
[1776935371547,41.78,77486.632,100.2,-0.13989,7e-05,17.93623]
[1776935372496,41.78,77486.598,100.2,-0.13987,7e-05,17.93324]
[1776935374687,41.78,77486.598,100.2,-0.13988,7e-05,17.93375]
[1776935375152,41.78,77486.598,100.2,-0.13988,7e-05,17.93375]
[1776935375269,41.78,77486.598,100.2,-0.13988,7e-05,17.93375]
[1776935375539,41.78,77486.598,100.2,-0.13988,7e-05,17.93375]
[1776935375623,41.78,77486.598,100.2,-0.13988,7e-05,17.93375]
[1776935375763,41.78,77490.246,100.2,-0.13963,7e-05,17.91361]
[1776935376127,41.78,77490.246,100.2,-0.13963,7e-05,17.91361]
[1776935377592,41.78,77476.646,100.2,-0.14054,7e-05,17.98918]
[1776935377778,41.78,77476.646,100.2,-0.14054,7e-05,17.98918]
[1776935377978,41.78,77476.646,100.2,-0.14054,7e-05,17.98918]
[1776935378253,41.78,77476.646,100.2,-0.14054,7e-05,17.98918]
[1776935379599,41.78,77446.41,100.2,-0.14255,7e-05,18.15643]
[1776935380084,41.78,77446.41,100.2,-0.14255,7e-05,18.15643]
[1776935382709,41.78,77443.19,100.2,-0.14277,7e-05,18.17418]
[1776935383603,41.78,77442.844,100.2,-0.14279,7e-05,18.17612]
[1776935383703,41.78,77442.844,100.2,-0.14279,7e-05,18.17612]
[1776935384868,41.78,77442.952,100.2,-0.14278,7e-05,18.17555]
[1776935385804,41.78,77444.366,100.2,-0.14269,7e-05,18.16777]
[1776935386092,41.78,77444.366,100.2,-0.14269,7e-05,18.16777]
[1776935386263,41.78,77444.366,100.2,-0.14269,7e-05,18.16777]
[1776935386311,41.78,77444.366,100.2,-0.14269,7e-05,18.16777]
[1776935387150,41.78,77444.366,100.2,-0.14269,7e-05,18.16777]
[1776935387621,41.78,77480.476,100.2,-0.14029,7e-05,17.96832]
[1776935387733,41.78,77480.476,100.2,-0.14029,7e-05,17.96832]
[1776935387768,41.78,77480.476,100.2,-0.14029,7e-05,17.96832]
[1776935388625,41.78,77492.256,100.2,-0.13951,7e-05,17.90322]
[1776935388756,41.78,77492.256,100.2,-0.13951,7e-05,17.90322]
[1776935389626,41.78,77495.382,100.2,-0.13931,7e-05,17.88615]
[1776935390242,41.78,77495.382,100.2,-0.13931,7e-05,17.88615]
[1776935391628,41.78,77522.06,100.2,-0.13756,7e-05,17.73959]
[1776935393643,41.78,77522.21,100.2,-0.13756,7e-05,17.73955]
[1776935394631,41.78,77522.152,100.2,-0.13757,7e-05,17.74006]
[1776935396775,41.78,77523.362,100.2,-0.1375,7e-05,17.73377]
[1776935397634,41.78,77528.188,100.2,-0.13718,7e-05,17.70722]
[1776935400638,41.79,77543.406,100.2,-0.1362,6e-05,17.62379]
[1776935403496,41.79,77546.288,100.2,-0.13602,6e-05,17.60827]
[1776935403597,41.79,77546.288,100.2,-0.13602,6e-05,17.60848]
[1776935404134,41.79,77546.288,100.2,-0.13602,6e-05,17.60848]
[1776935404279,41.79,77546.288,100.2,-0.13602,6e-05,17.60848]
[1776935404642,41.79,77543.842,100.2,-0.13618,6e-05,17.62234]
[1776935406576,41.79,77546.284,100.2,-0.13602,6e-05,17.60909]
[1776935406644,41.79,77546.194,100.2,-0.13603,6e-05,17.60978]
[1776935409096,41.79,77539.29,100.2,-0.13649,6e-05,17.64857]
[1776935409107,41.79,77539.29,100.2,-0.13649,6e-05,17.64857]
[1776935409129,41.79,77539.29,100.2,-0.13649,6e-05,17.64857]
[1776935409430,41.79,77539.29,100.2,-0.13649,6e-05,17.64857]
[1776935409437,41.79,77539.29,100.2,-0.13649,6e-05,17.64857]
[1776935409514,41.79,77539.29,100.2,-0.13649,6e-05,17.64893]
[1776935410445,41.79,77539.29,100.2,-0.13649,6e-05,17.64893]
[1776935412650,41.79,77525.632,100.2,-0.1374,7e-05,17.72567]
[1776935413071,41.79,77525.632,100.2,-0.1374,7e-05,17.72567]
[1776935417806,41.8,77518.708,100.2,-0.13787,7e-05,17.76596]
[1776935420288,41.8,77519.266,100.2,-0.13785,7e-05,17.76367]
[1776935421158,41.8,77518.38,100.2,-0.13791,7e-05,17.76895]
[1776935421659,41.8,77505.354,100.2,-0.13876,7e-05,17.84109]
[1776935424572,41.8,77500.628,100.2,-0.13908,7e-05,17.86768]
[1776935427512,41.8,77508.166,100.2,-0.1386,7e-05,17.827]
[1776935428501,41.8,77508.166,100.2,-0.1386,7e-05,17.82732]
[1776935429291,41.8,77508.166,100.2,-0.1386,7e-05,17.82762]
[1776935429412,41.8,77508.166,100.2,-0.1386,7e-05,17.82762]
[1776935430297,41.81,77508.042,100.2,-0.13862,7e-05,17.82861]
[1776935433832,41.81,77529.302,100.2,-0.13723,7e-05,17.70984]
[1776935436220,41.81,77533.004,100.2,-0.137,7e-05,17.69047]
[1776935436591,41.81,77533.004,100.2,-0.137,7e-05,17.69047]
[1776935442526,41.82,77533.354,100.2,-0.13701,7e-05,17.69203]
[1776935446413,41.82,77537.59,100.2,-0.13676,6e-05,17.6703]
[1776935448583,41.82,77510.494,100.2,-0.13854,7e-05,17.8206]
[1776935449509,41.82,77510.494,100.2,-0.13854,7e-05,17.8206]
[1776935450952,41.83,77505.764,100.2,-0.13885,7e-05,17.84724]
[1776935455735,41.83,77513.698,100.2,-0.13835,7e-05,17.80504]
[1776935459345,41.83,77516.384,100.2,-0.13819,7e-05,17.79128]
[1776935459719,41.83,77516.384,100.2,-0.13819,7e-05,17.79128]
[1776935459731,41.83,77516.384,100.2,-0.13819,7e-05,17.79128]
[1776935459955,41.83,77516.384,100.2,-0.13819,7e-05,17.79128]
[1776935460673,41.83,77516.384,100.2,-0.13819,7e-05,17.79163]
[1776935462367,41.83,77515.836,100.2,-0.13823,7e-05,17.79532]
[1776935463445,41.83,77515.836,100.2,-0.13824,7e-05,17.7955]
[1776935464709,41.83,77461.944,100.2,-0.1418,7e-05,18.09306]
[1776935464991,41.83,77461.944,100.2,-0.1418,7e-05,18.09306]
[1776935467361,41.83,77467.084,100.2,-0.14146,7e-05,18.06502]
[1776935467395,41.83,77467.084,100.2,-0.14146,7e-05,18.06502]
[1776935467459,41.83,77467.084,100.2,-0.14146,7e-05,18.06502]
[1776935468212,41.83,77469.644,100.2,-0.14129,7e-05,18.05107]
[1776935468236,41.83,77469.644,100.2,-0.14129,7e-05,18.05107]
[1776935468717,41.83,77470.18,100.2,-0.14125,7e-05,18.0481]
[1776935469611,41.83,77470.18,100.2,-0.14125,7e-05,18.0481]
[1776935470931,41.83,77470.18,100.2,-0.14125,7e-05,18.04822]
[1776935471521,41.83,77470.18,100.2,-0.14125,7e-05,18.04822]
[1776935471721,41.83,77482.722,100.2,-0.14042,7e-05,17.97909]
[1776935476726,41.84,77489.194,100.2,-0.14001,7e-05,17.94413]
[1776935476780,41.84,77489.194,100.2,-0.14001,7e-05,17.94413]
[1776935477727,41.84,77489.582,100.2,-0.13998,7e-05,17.94216]
[1776935482732,41.84,77490.862,100.2,-0.13991,7e-05,17.93595]
[1776935487737,41.84,77506.264,100.2,-0.13891,7e-05,17.85203]
[1776935491741,41.84,77525.046,100.2,-0.13767,7e-05,17.74675]
[1776935494045,41.85,77521.67,100.2,-0.1379,7e-05,17.76617]
[1776935499749,41.85,77522.734,100.2,-0.13787,7e-05,17.76385]
[1776935500768,41.85,77523.332,100.2,-0.13784,7e-05,17.76115]
[1776935506456,41.86,77525.582,100.2,-0.13773,7e-05,17.75172]
[1776935512761,41.87,77534.054,100.2,-0.13723,7e-05,17.70964]
[1776935513815,41.87,77534.44,100.2,-0.13721,7e-05,17.70819]
[1776935513840,41.87,77534.44,100.2,-0.13721,7e-05,17.70819]
[1776935514255,41.87,77534.44,100.2,-0.13721,7e-05,17.70819]
[1776935514763,41.87,77533.928,100.2,-0.13725,7e-05,17.71145]
[1776935515263,41.87,77533.928,100.2,-0.13725,7e-05,17.71145]
[1776935516163,41.87,77536.216,100.2,-0.13711,6e-05,17.69933]
[1776935521770,41.88,77519.954,100.2,-0.13819,7e-05,17.7912]
[1776935522859,41.88,77519.954,100.2,-0.1382,7e-05,17.79152]
[1776935528777,41.88,77516.372,100.2,-0.13845,7e-05,17.81296]
[1776935531140,41.88,77519.336,100.2,-0.13826,7e-05,17.79729]
[1776935533070,41.88,77519.132,100.2,-0.13828,7e-05,17.79906]
[1776935533200,41.88,77519.132,100.2,-0.13828,7e-05,17.79906]
[1776935533444,41.88,77519.132,100.2,-0.13828,7e-05,17.79906]
[1776935535816,41.89,77500.716,100.2,-0.1395,7e-05,17.9012]
[1776935539900,41.89,77495.524,100.2,-0.13985,7e-05,17.93092]
[1776935545328,41.89,77505.698,100.2,-0.1392,7e-05,17.87615]
[1776935551318,41.9,77513.644,100.2,-0.13868,7e-05,17.83109]
[1776935556196,41.9,77515.136,100.2,-0.1386,7e-05,17.82416]
[1776935556203,41.9,77515.136,100.2,-0.1386,7e-05,17.82416]
[1776935556353,41.9,77515.136,100.2,-0.1386,7e-05,17.82456]
[1776935556847,41.9,77515.136,100.2,-0.1386,7e-05,17.82456]
[1776935558056,41.9,77515.136,100.2,-0.13861,7e-05,17.82499]
[1776935558367,41.9,77515.136,100.2,-0.13861,7e-05,17.82545]
[1776935560381,41.9,77539.378,100.2,-0.13704,6e-05,17.69264]
[1776935565211,41.9,77540.62,100.2,-0.13697,6e-05,17.68693]
[1776935565215,41.9,77540.62,100.2,-0.13697,6e-05,17.68693]
[1776935566336,41.9,77540.62,100.2,-0.13698,6e-05,17.68723]
[1776935569444,41.91,77555.222,100.2,-0.13605,6e-05,17.60848]
[1776935574479,41.91,77557.538,100.2,-0.13592,6e-05,17.59773]
[1776935578891,41.92,77555.604,100.2,-0.13606,6e-05,17.60986]
[1776935584549,41.92,77550.316,100.2,-0.13643,6e-05,17.64091]
[1776935589147,41.92,77552.606,100.2,-0.13629,6e-05,17.62971]
[1776935594619,41.93,77552.536,100.2,-0.13632,6e-05,17.6323]
[1776935599654,41.93,77554.374,100.2,-0.13622,6e-05,17.62397]
[1776935604689,41.93,77554.38,100.2,-0.13624,6e-05,17.62571]
[1776935609724,41.94,77555.53,100.2,-0.13619,6e-05,17.62114]
[1776935614759,41.94,77555.336,100.2,-0.1362,6e-05,17.62063]
[1776935619794,41.94,77559.02,100.2,-0.13599,6e-05,17.60229]
[1776935624829,41.95,77558.408,100.2,-0.13605,6e-05,17.6076]
[1776935629864,41.95,77570.738,100.2,-0.13528,6e-05,17.54222]
[1776935634898,41.96,77562.462,100.2,-0.13583,6e-05,17.58964]
[1776935640161,41.96,77555.096,100.2,-0.13633,6e-05,17.63185]
[1776935646587,41.97,77555.658,100.2,-0.13632,6e-05,17.63078]
[1776935650007,41.97,77570.896,100.2,-0.13536,6e-05,17.54927]
[1776935655039,41.97,77571.47,100.2,-0.13535,6e-05,17.54834]
[1776935660316,41.98,77572.768,100.2,-0.13528,6e-05,17.54306]
[1776935660327,41.98,77572.768,100.2,-0.13528,6e-05,17.54306]
[1776935660376,41.98,77572.768,100.2,-0.13529,6e-05,17.54354]
[1776935665535,41.98,77570.46,100.2,-0.13545,6e-05,17.55709]
[1776935671151,41.98,77569.43,100.2,-0.13551,6e-05,17.5608]
[1776935674448,41.98,77569.304,100.2,-0.13552,6e-05,17.5619]
[1776935674495,41.99,77569.304,100.2,-0.13552,6e-05,17.56211]
[1776935680214,41.99,77571.608,100.2,-0.13539,6e-05,17.55097]
[1776935685249,41.99,77573.228,100.2,-0.1353,6e-05,17.54339]
[1776935690283,41.99,77576.812,100.2,-0.13509,6e-05,17.52512]
[1776935695319,42.0,77578.076,100.2,-0.13502,6e-05,17.51965]
[1776935700486,42.0,77576.49,100.2,-0.13514,6e-05,17.52948]
[1776935705689,42.0,77577.534,100.2,-0.13509,6e-05,17.52519]
[1776935710728,42.0,77574.224,100.2,-0.13531,6e-05,17.54466]
[1776935712557,42.01,77575.638,100.2,-0.13523,6e-05,17.53744]
[1776935716686,42.01,77575.094,100.2,-0.13528,6e-05,17.54146]
[1776935722602,42.01,77574.908,100.2,-0.13531,6e-05,17.54399]
[1776935728584,42.01,77565.808,100.2,-0.13591,6e-05,17.59518]
[1776935733717,42.02,77573.606,100.2,-0.13539,6e-05,17.55006]
[1776935734672,42.02,77573.606,100.2,-0.1354,6e-05,17.55034]
[1776935740125,42.02,77578.818,100.2,-0.13508,6e-05,17.52349]
[1776935745628,42.02,77580.608,100.2,-0.13498,6e-05,17.51513]
[1776935746507,42.02,77580.608,100.2,-0.13499,6e-05,17.51544]
[1776935751832,42.03,77584.68,100.2,-0.13474,6e-05,17.49472]
[1776935756940,42.03,77587.368,100.2,-0.13459,6e-05,17.48164]
[1776935757305,42.03,77587.368,100.2,-0.13459,6e-05,17.48197]
[1776935758044,42.03,77588.696,100.2,-0.13451,6e-05,17.47505]
[1776935758187,42.03,77588.696,100.2,-0.13451,6e-05,17.47505]
[1776935758798,42.03,77588.696,100.2,-0.13452,6e-05,17.47523]
[1776935759715,42.03,77588.696,100.2,-0.13452,6e-05,17.47523]
[1776935760596,42.04,77588.696,100.2,-0.13454,6e-05,17.47715]
[1776935760826,42.04,77588.696,100.2,-0.13454,6e-05,17.47715]
[1776935764050,42.05,77602.182,100.2,-0.13374,6e-05,17.40897]
[1776935769875,42.05,77602.302,100.2,-0.13376,6e-05,17.41111]
[1776935770883,42.05,77602.302,100.2,-0.13376,6e-05,17.41111]
[1776935772243,42.06,77602.296,100.2,-0.13379,6e-05,17.41341]
[1776935777672,42.06,77607.062,100.2,-0.13349,6e-05,17.38814]
[1776935782686,42.06,77607.89,100.2,-0.13345,6e-05,17.38431]
[1776935782692,42.06,77607.89,100.2,-0.13345,6e-05,17.38431]
[1776935788006,42.06,77605.286,100.2,-0.13362,6e-05,17.39904]
[1776935793041,42.06,77597.492,100.2,-0.1341,6e-05,17.43842]
[1776935796264,42.06,77590.86,100.2,-0.13452,6e-05,17.47458]
[1776935796932,42.06,77590.86,100.2,-0.13452,6e-05,17.47458]
[1776935797070,42.06,77590.86,100.2,-0.13452,6e-05,17.4745]
[1776935800088,42.06,77572.468,100.2,-0.1357,6e-05,17.57525]
[1776935801862,42.06,77572.57,100.2,-0.13569,6e-05,17.57473]
[1776935802743,42.06,77572.57,100.2,-0.13569,6e-05,17.57477]
[1776935804227,42.06,77572.57,100.2,-0.13569,6e-05,17.5749]
[1776935810806,42.06,77578.798,100.2,-0.1353,6e-05,17.54131]
[1776935812203,42.06,77579.07,100.2,-0.13528,6e-05,17.53999]
[1776935812450,42.06,77579.07,100.2,-0.13528,6e-05,17.53999]
[1776935812536,42.06,77579.07,100.2,-0.13529,6e-05,17.54007]
[1776935818217,42.06,77582.828,100.2,-0.13504,6e-05,17.51893]
[1776935823608,42.06,77582.532,100.2,-0.13505,6e-05,17.5201]
[1776935829119,42.06,77581.54,100.2,-0.13511,6e-05,17.52479]
[1776935834329,42.06,77581.254,100.2,-0.13512,6e-05,17.52584]
[1776935839364,42.06,77582.2,100.2,-0.13505,6e-05,17.52018]
[1776935844398,42.06,77580.804,100.2,-0.13514,6e-05,17.5273]
[1776935847400,42.06,77580.586,100.2,-0.13515,6e-05,17.52829]
[1776935851494,42.06,77580.586,100.2,-0.13514,6e-05,17.52789]
[1776935857147,42.05,77586.248,100.2,-0.13475,6e-05,17.49292]
[1776935862525,42.05,77586.152,100.2,-0.13476,6e-05,17.49294]
[1776935867561,42.05,77580.74,100.2,-0.13509,6e-05,17.52185]
[1776935869548,42.05,77581.31,100.2,-0.13506,6e-05,17.51859]
[1776935870463,42.05,77581.31,100.2,-0.13505,6e-05,17.51845]
[1776935872890,42.05,77580.304,100.2,-0.13512,6e-05,17.52368]
[1776935872991,42.05,77580.304,100.2,-0.13511,6e-05,17.52354]
[1776935874591,42.05,77581.134,100.2,-0.13506,6e-05,17.5188]
[1776935878695,42.05,77581.216,100.2,-0.13504,6e-05,17.5174]
[1776935878697,42.05,77581.216,100.2,-0.13504,6e-05,17.5174]
[1776935880168,42.05,77581.216,100.2,-0.13504,6e-05,17.5174]
[1776935880287,42.05,77580.376,100.2,-0.13509,6e-05,17.5218]
[1776935880709,42.05,77580.376,100.2,-0.13509,6e-05,17.5218]
[1776935880894,42.05,77580.376,100.2,-0.13509,6e-05,17.52164]
[1776935886616,42.02,77578.286,100.2,-0.13508,6e-05,17.51991]
[1776935892182,42.02,77578.352,100.2,-0.13505,6e-05,17.51713]
[1776935897651,42.01,77579.824,100.2,-0.13493,6e-05,17.50716]
[1776935902726,42.01,77583.68,100.2,-0.13467,6e-05,17.48452]
[1776935903752,42.01,77583.68,100.2,-0.13466,6e-05,17.48433]
[1776935904016,42.01,77583.68,100.2,-0.13466,6e-05,17.48433]
[1776935904194,42.01,77604.962,100.2,-0.13331,6e-05,17.36771]
[1776935905646,42.01,77604.962,100.2,-0.1333,6e-05,17.36734]
[1776935905827,42.01,77604.962,100.2,-0.1333,6e-05,17.36716]
[1776935906695,42.01,77604.962,100.2,-0.1333,6e-05,17.36716]
[1776935909209,42.0,77647.758,100.2,-0.13059,6e-05,17.1324]
[1776935912076,42.0,77647.758,100.2,-0.13059,6e-05,17.13184]
[1776935915215,42.0,77671.464,100.2,-0.12908,6e-05,16.99832]
[1776935916952,42.0,77671.464,100.2,-0.12908,6e-05,16.99812]
[1776935916966,42.0,77671.464,100.2,-0.12908,6e-05,16.99812]
[1776935917217,42.0,77672.316,100.2,-0.12902,6e-05,16.99328]
[1776935918175,42.0,77672.316,100.2,-0.12902,6e-05,16.99328]
[1776935920707,42.0,77660.236,100.2,-0.12977,6e-05,17.05881]
[1776935920730,42.0,77660.236,100.2,-0.12977,6e-05,17.05881]
[1776935921495,42.0,77660.236,100.2,-0.12977,6e-05,17.0587]
[1776935921523,42.0,77660.236,100.2,-0.12977,6e-05,17.0587]
[1776935921794,42.0,77660.236,100.2,-0.12977,6e-05,17.0587]
[1776935921817,42.0,77660.236,100.2,-0.12977,6e-05,17.0587]
[1776935922116,42.0,77660.236,100.2,-0.12977,6e-05,17.0587]
[1776935922158,42.0,77660.236,100.2,-0.12977,6e-05,17.05861]
[1776935923424,42.0,77655.834,100.2,-0.13003,6e-05,17.08215]
[1776935924127,42.0,77655.834,100.2,-0.13003,6e-05,17.08215]
[1776935924199,42.0,77655.834,100.2,-0.13003,6e-05,17.08215]
[1776935926072,42.0,77658.552,100.2,-0.12986,6e-05,17.06647]
[1776935926174,42.0,77658.552,100.2,-0.12986,6e-05,17.06647]
[1776935926290,42.0,77664.192,100.2,-0.1295,6e-05,17.03532]
[1776935926329,42.0,77664.192,100.2,-0.1295,6e-05,17.03532]
[1776935927227,42.0,77666.028,100.2,-0.12938,6e-05,17.02493]
[1776935932908,41.99,77676.402,100.2,-0.1287,6e-05,16.96477]
[1776935932952,41.99,77676.402,100.2,-0.1287,6e-05,16.96477]
[1776935933019,41.99,77676.402,100.2,-0.12869,6e-05,16.96407]
[1776935938074,41.98,77666.878,100.2,-0.12925,6e-05,17.01271]
[1776935938079,41.98,77666.878,100.2,-0.12925,6e-05,17.01271]
[1776935938170,41.98,77666.878,100.2,-0.12924,6e-05,17.01189]
[1776935939351,41.98,77666.948,100.2,-0.12923,6e-05,17.01087]
[1776935939682,41.98,77666.948,100.2,-0.12923,6e-05,17.01087]
[1776935940068,41.98,77666.948,100.2,-0.12922,6e-05,17.01022]
[1776935941791,41.97,77664.076,100.2,-0.12939,6e-05,17.02539]
[1776935942679,41.97,77664.076,100.2,-0.12939,6e-05,17.02488]
[1776935943357,41.97,77664.076,100.2,-0.12938,6e-05,17.0244]
[1776935943388,41.97,77664.076,100.2,-0.12938,6e-05,17.0244]
[1776935943653,41.97,77664.076,100.2,-0.12938,6e-05,17.0244]
[1776935944310,41.97,77653.23,100.2,-0.13005,6e-05,17.08307]
[1776935944879,41.97,77653.23,100.2,-0.13005,6e-05,17.08307]
[1776935947874,41.97,77653.262,100.2,-0.13003,6e-05,17.08156]
[1776935948220,41.97,77653.262,100.2,-0.13003,6e-05,17.08156]
[1776935950964,41.97,77664.066,100.2,-0.12935,6e-05,17.02141]
[1776935954454,41.96,77661.156,100.2,-0.12951,6e-05,17.03554]
[1776935954501,41.96,77661.156,100.2,-0.12951,6e-05,17.03554]
[1776935955066,41.96,77661.156,100.2,-0.12951,6e-05,17.03554]
[1776935955068,41.96,77661.156,100.2,-0.12951,6e-05,17.03554]
[1776935955075,41.96,77661.156,100.2,-0.12951,6e-05,17.03554]
[1776935959019,41.96,77658.656,100.2,-0.12965,6e-05,17.04738]
[1776935959499,41.96,77658.656,100.2,-0.12964,6e-05,17.0469]
[1776935961293,41.96,77657.12,100.2,-0.12973,6e-05,17.05437]
[1776935962650,41.96,77657.12,100.2,-0.12972,6e-05,17.05394]
[1776935962751,41.96,77657.12,100.2,-0.12972,6e-05,17.05394]
[1776935963232,41.95,77657.12,100.2,-0.12972,6e-05,17.05356]
[1776935963371,41.95,77657.12,100.2,-0.12972,6e-05,17.05356]
[1776935964239,41.95,77657.12,100.2,-0.12971,6e-05,17.05303]
[1776935964986,41.95,77657.12,100.2,-0.12971,6e-05,17.05303]
[1776935967747,41.95,77657.12,100.2,-0.1297,6e-05,17.0524]
[1776935967939,41.95,77657.12,100.2,-0.1297,6e-05,17.05217]
[1776935970269,41.95,77688.93,100.2,-0.12772,6e-05,16.87783]
[1776935973354,41.95,77690.484,100.2,-0.12759,6e-05,16.86475]
[1776935979345,41.94,77688.462,100.2,-0.12767,6e-05,16.87203]
[1776935984061,41.94,77686.06,100.2,-0.1278,6e-05,16.88344]
[1776935989414,41.93,77683.57,100.2,-0.12791,6e-05,16.89286]
[1776935994449,41.92,77677.456,100.2,-0.12826,6e-05,16.92299]
[1776935999485,41.92,77676.032,100.2,-0.12831,6e-05,16.92753]
[1776936002541,41.91,77674.114,100.2,-0.12841,6e-05,16.93667]
[1776936002778,41.91,77674.114,100.2,-0.12841,6e-05,16.936]
[1776936007041,41.91,77663.412,100.2,-0.12905,6e-05,16.99293]
[1776936007125,41.91,77663.412,100.2,-0.12905,6e-05,16.99241]
[1776936012578,41.9,77659.41,100.2,-0.12925,6e-05,17.00983]
[1776936017614,41.89,77659.554,100.2,-0.1292,6e-05,17.00534]
[1776936022649,41.88,77660.162,100.2,-0.12912,6e-05,16.99835]
[1776936027684,41.88,77660.002,100.2,-0.12909,6e-05,16.99559]
[1776936032719,41.87,77660.71,100.2,-0.12899,6e-05,16.98481]
[1776936037754,41.81,77655.846,100.2,-0.12897,6e-05,16.98232]
[1776936043223,41.78,77656.074,100.2,-0.12879,6e-05,16.96589]
[1776936044030,41.78,77656.074,100.2,-0.12878,6e-05,16.96511]
[1776936045812,41.78,77634.002,100.2,-0.13014,6e-05,17.08399]
[1776936046364,41.78,77634.002,100.2,-0.13014,6e-05,17.08399]
[1776936047024,41.77,77634.002,100.2,-0.13013,6e-05,17.08333]
[1776936048776,41.77,77634.002,100.2,-0.13013,6e-05,17.08291]
[1776936048987,41.77,77634.002,100.2,-0.13013,6e-05,17.08291]
[1776936052886,41.77,77631.778,100.2,-0.13025,6e-05,17.09344]
[1776936058903,41.76,77635.402,100.2,-0.12999,6e-05,17.07083]
[1776936061473,41.76,77636.45,100.2,-0.12992,6e-05,17.06434]
[1776936061924,41.76,77636.45,100.2,-0.12991,6e-05,17.06398]
[1776936066959,41.76,77646.384,100.2,-0.12926,6e-05,17.00685]
[1776936071994,41.75,77645.54,100.2,-0.12929,6e-05,17.0089]
[1776936075712,41.75,77647.132,100.2,-0.12917,6e-05,16.99866]
[1776936081057,41.74,77649.414,100.2,-0.12899,6e-05,16.98228]
[1776936086092,41.73,77653.61,100.2,-0.12869,6e-05,16.95613]
[1776936091128,41.73,77654.184,100.2,-0.1286,6e-05,16.94653]
[1776936096163,41.72,77653.996,100.2,-0.12858,6e-05,16.94447]
[1776936101199,41.72,77655.964,100.2,-0.12842,6e-05,16.9307]
[1776936106234,41.71,77657.34,100.2,-0.12831,6e-05,16.92024]
[1776936111269,41.7,77659.524,100.2,-0.12814,6e-05,16.90547]
[1776936112585,41.7,77659.524,100.2,-0.12813,6e-05,16.90491]
[1776936113283,41.7,77659.524,100.2,-0.12813,6e-05,16.90437]
[1776936118319,41.7,77660.16,100.2,-0.12807,6e-05,16.89927]
[1776936123353,41.7,77659.65,100.2,-0.12808,6e-05,16.90049]
[1776936126770,41.69,77660.572,100.2,-0.12802,6e-05,16.8945]
[1776936126999,41.69,77660.572,100.2,-0.12802,6e-05,16.8945]
[1776936127381,41.69,77660.572,100.2,-0.12801,6e-05,16.8942]
[1776936132416,41.69,77662.402,100.2,-0.12787,6e-05,16.88155]
[1776936137441,41.68,77666.244,100.2,-0.12761,6e-05,16.85806]
[1776936142485,41.68,77663.952,100.2,-0.12772,6e-05,16.86767]
[1776936147521,41.67,77663.94,100.2,-0.12769,6e-05,16.86528]
[1776936152556,41.67,77664.942,100.2,-0.12758,6e-05,16.85405]
[1776936156377,41.67,77665.406,100.2,-0.12754,6e-05,16.85057]
[1776936156442,41.67,77665.406,100.2,-0.12754,6e-05,16.8501]
[1776936158604,41.66,77665.046,100.2,-0.12755,6e-05,16.85112]
[1776936159269,41.66,77665.046,100.2,-0.12755,6e-05,16.85112]
[1776936164536,41.66,77665.958,100.2,-0.12746,6e-05,16.84311]
[1776936170122,41.65,77665.084,100.2,-0.12749,6e-05,16.84539]
[1776936170255,41.65,77665.084,100.2,-0.12748,6e-05,16.84489]
[1776936175511,41.65,77658.876,100.2,-0.12784,6e-05,16.87647]
[1776936180571,41.64,77659.904,100.2,-0.12776,6e-05,16.86883]
[1776936181467,41.64,77659.904,100.2,-0.12775,6e-05,16.86833]
[1776936181467,41.64,77659.904,100.2,-0.12775,6e-05,16.86833]
[1776936181502,41.64,77659.904,100.2,-0.12775,6e-05,16.86833]
[1776936181492,41.64,77659.472,100.2,-0.12778,6e-05,16.8707]
[1776936181912,41.64,77659.472,100.2,-0.12778,6e-05,16.8707]
[1776936182244,41.64,77659.472,100.2,-0.12778,6e-05,16.8707]
[1776936182745,41.64,77659.472,100.2,-0.12777,6e-05,16.87019]
[1776936182846,41.64,77659.472,100.2,-0.12777,6e-05,16.87019]
[1776936184313,41.64,77659.472,100.2,-0.12776,6e-05,16.86929]
[1776936185344,41.64,77659.472,100.2,-0.12776,6e-05,16.86879]
[1776936185496,41.64,77598.576,100.2,-0.13158,6e-05,17.20324]
[1776936185520,41.64,77598.576,100.2,-0.13158,6e-05,17.20324]
[1776936188430,41.63,77596.936,100.2,-0.13167,6e-05,17.21119]
[1776936188466,41.63,77596.936,100.2,-0.13167,6e-05,17.21119]
[1776936189494,41.63,77596.936,100.2,-0.13166,6e-05,17.21061]
[1776936193737,41.63,77585.868,100.2,-0.13234,6e-05,17.26864]
[1776936196635,41.63,77585.568,100.2,-0.13234,6e-05,17.26906]
[1776936196741,41.63,77585.568,100.2,-0.13234,6e-05,17.26906]
[1776936197473,41.63,77585.568,100.2,-0.13234,6e-05,17.26906]
[1776936197508,41.62,77572.704,100.2,-0.13315,6e-05,17.33919]
[1776936197596,41.62,77572.704,100.2,-0.13315,6e-05,17.33919]
[1776936197597,41.62,77572.704,100.2,-0.13315,6e-05,17.33919]
[1776936198797,41.62,77563.974,100.2,-0.13371,6e-05,17.38707]
[1776936199742,41.62,77559.59,100.2,-0.13399,6e-05,17.41092]
[1776936201512,41.62,77543.006,100.2,-0.13505,6e-05,17.50171]
[1776936202148,41.62,77543.006,100.2,-0.13505,6e-05,17.50171]
[1776936203316,41.62,77539.926,100.2,-0.13524,6e-05,17.51827]
[1776936203358,41.62,77539.926,100.2,-0.13524,6e-05,17.51827]
[1776936204380,41.62,77539.926,100.2,-0.13524,6e-05,17.5178]
[1776936209520,41.61,77539.598,100.2,-0.13523,6e-05,17.51659]
[1776936210003,41.61,77539.598,100.2,-0.13523,6e-05,17.51659]
[1776936210033,41.61,77539.598,100.2,-0.13523,6e-05,17.51659]
[1776936211071,41.61,77542.37,100.2,-0.13504,6e-05,17.50077]
[1776936211073,41.61,77542.37,100.2,-0.13504,6e-05,17.50077]
[1776936211078,41.61,77542.37,100.2,-0.13504,6e-05,17.50077]
[1776936211432,41.61,77542.37,100.2,-0.13504,6e-05,17.50077]
[1776936211456,41.61,77542.37,100.2,-0.13504,6e-05,17.50077]
[1776936211523,41.61,77542.37,100.2,-0.13504,6e-05,17.50077]
[1776936211522,41.61,77555.832,100.2,-0.13415,6e-05,17.42263]
[1776936211938,41.61,77555.832,100.2,-0.13415,6e-05,17.42263]
[1776936212691,41.6,77558.1,100.2,-0.13393,6e-05,17.40393]
[1776936213577,41.58,77559.386,100.2,-0.13377,6e-05,17.38939]
[1776936215599,41.56,77560.722,100.2,-0.13356,6e-05,17.3716]
[1776936219530,41.56,77576.702,100.2,-0.13251,6e-05,17.28067]
[1776936224535,41.55,77563.478,100.2,-0.13332,6e-05,17.3506]
[1776936225701,41.55,77563.424,100.2,-0.13332,6e-05,17.35023]
[1776936226749,41.55,77563.996,100.2,-0.13328,6e-05,17.34659]
[1776936232543,41.5,77562.874,100.2,-0.13311,6e-05,17.33148]
[1776936235050,41.48,77563.514,100.2,-0.13293,6e-05,17.31557]
[1776936235546,41.47,77563.224,100.2,-0.13288,6e-05,17.3108]
[1776936240088,41.42,77562.204,100.2,-0.13267,6e-05,17.29214]
[1776936241086,41.41,77561.556,100.2,-0.13265,6e-05,17.28983]
[1776936243075,41.4,77554.858,100.2,-0.13307,6e-05,17.32575]
[1776936246424,41.4,77552.02,100.2,-0.13323,6e-05,17.33957]
[1776936250932,41.39,77548.408,100.2,-0.13342,6e-05,17.35632]
[1776936251562,41.39,77546.97,100.2,-0.13351,6e-05,17.36386]
[1776936255904,41.37,77536.63,100.2,-0.13405,6e-05,17.40968]
[1776936256567,41.37,77536.308,100.2,-0.13406,6e-05,17.41073]
[1776936258860,41.36,77536.686,100.2,-0.13402,6e-05,17.40717]
[1776936259561,41.36,77536.686,100.2,-0.13402,6e-05,17.40667]
[1776936264575,41.36,77541.588,100.2,-0.13367,6e-05,17.37704]
[1776936267578,41.35,77526.272,100.2,-0.13459,7e-05,17.45548]
[1776936271761,41.34,77519.308,100.2,-0.135,7e-05,17.48845]
[1776936272583,41.34,77519.158,100.2,-0.135,7e-05,17.48845]
[1776936275576,41.34,77521.322,100.2,-0.13484,7e-05,17.47474]
[1776936275586,41.32,77521.838,100.2,-0.13471,7e-05,17.46381]
[1776936276321,41.32,77521.838,100.2,-0.13471,7e-05,17.46381]
[1776936276587,41.31,77522.066,100.2,-0.13463,7e-05,17.45694]
[1776936280495,41.26,77525.652,100.2,-0.13415,7e-05,17.4146]
[1776936281470,41.26,77525.652,100.2,-0.13414,7e-05,17.41389]
[1776936286505,41.26,77526.876,100.2,-0.13403,7e-05,17.40424]
[1776936289877,41.24,77523.622,100.2,-0.13418,7e-05,17.41658]
[1776936290601,41.24,77525.42,100.2,-0.13405,7e-05,17.40585]
[1776936296574,41.23,77529.732,100.2,-0.13373,6e-05,17.37773]
[1776936298513,41.23,77529.426,100.2,-0.13374,6e-05,17.37878]
[1776936301563,41.23,77531.27,100.2,-0.1336,6e-05,17.36659]
[1776936302613,41.23,77545.494,100.2,-0.13266,6e-05,17.28616]
[1776936304622,41.22,77552.468,100.2,-0.1322,6e-05,17.24631]
[1776936304631,41.22,77552.468,100.2,-0.1322,6e-05,17.24631]
[1776936304755,41.22,77552.468,100.2,-0.1322,6e-05,17.24631]
[1776936305151,41.22,77552.468,100.2,-0.1322,6e-05,17.24631]
[1776936305712,41.22,77553.7,100.2,-0.13212,6e-05,17.23899]
[1776936308408,41.22,77560.58,100.2,-0.13167,6e-05,17.19983]
[1776936308781,41.22,77562.262,100.2,-0.13155,6e-05,17.19007]
[1776936308957,41.22,77562.262,100.2,-0.13155,6e-05,17.19007]
[1776936309620,41.22,77562.444,100.2,-0.13154,6e-05,17.18844]
[1776936314625,41.21,77566.066,100.2,-0.13127,6e-05,17.16536]
[1776936315502,41.21,77566.066,100.2,-0.13127,6e-05,17.16536]
[1776936315560,41.21,77566.066,100.2,-0.13127,6e-05,17.16536]
[1776936315571,41.21,77566.066,100.2,-0.13127,6e-05,17.16477]
[1776936320630,41.21,77560.048,100.2,-0.13163,6e-05,17.1963]
[1776936325635,41.21,77561.596,100.2,-0.13151,6e-05,17.1857]
[1776936325640,41.21,77561.596,100.2,-0.13151,6e-05,17.1857]
[1776936325706,41.21,77561.596,100.2,-0.13151,6e-05,17.1857]
[1776936331170,41.2,77562.97,100.2,-0.1314,6e-05,17.17616]
[1776936336646,41.2,77563.856,100.2,-0.1313,6e-05,17.16573]
[1776936337604,41.2,77563.856,100.2,-0.1313,6e-05,17.16573]
[1776936337619,41.2,77563.856,100.2,-0.1313,6e-05,17.16573]
[1776936337647,41.2,77566.196,100.2,-0.13114,6e-05,17.15236]
[1776936337849,41.2,77566.196,100.2,-0.13114,6e-05,17.15236]
[1776936337865,41.2,77566.196,100.2,-0.13114,6e-05,17.15236]
[1776936337934,41.2,77566.196,100.2,-0.13114,6e-05,17.15236]
[1776936337951,41.2,77566.196,100.2,-0.13114,6e-05,17.15236]
[1776936340323,41.19,77578.706,100.2,-0.13033,6e-05,17.08169]
[1776936340683,41.19,77578.262,100.2,-0.13036,6e-05,17.0837]
[1776936342481,41.19,77578.582,100.2,-0.13033,6e-05,17.08145]
[1776936345849,41.19,77574.068,100.2,-0.1306,6e-05,17.10466]
[1776936346601,41.19,77574.068,100.2,-0.1306,6e-05,17.10466]
[1776936352157,41.18,77560.636,100.2,-0.13142,6e-05,17.17626]
[1776936357668,41.18,77556.71,100.2,-0.13163,6e-05,17.19442]
[1776936359893,41.17,77557.376,100.2,-0.13158,6e-05,17.18949]
[1776936359990,41.17,77557.376,100.2,-0.13158,6e-05,17.18949]
[1776936360431,41.17,77557.376,100.2,-0.13158,6e-05,17.18949]
[1776936360671,41.17,77567.766,100.2,-0.13091,6e-05,17.13128]
[1776936365232,41.17,77573.382,100.2,-0.13054,6e-05,17.09895]
[1776936365676,41.17,77573.246,100.2,-0.13054,6e-05,17.09923]
[1776936367253,41.17,77585.148,100.2,-0.12978,6e-05,17.03256]
[1776936372683,41.16,77583.218,100.2,-0.12987,6e-05,17.04105]
[1776936377688,41.16,77588.192,100.2,-0.12954,6e-05,17.01143]
[1776936382693,41.16,77590.24,100.2,-0.12939,6e-05,16.99833]
[1776936385018,41.16,77587.186,100.2,-0.12957,6e-05,17.01461]
[1776936385696,41.15,77586.256,100.2,-0.12963,6e-05,17.01918]
[1776936390701,41.15,77584.412,100.2,-0.12971,6e-05,17.02638]
[1776936395706,41.14,77581.18,100.2,-0.12986,6e-05,17.03795]
[1776936400711,41.14,77576.774,100.2,-0.13011,6e-05,17.05924]
[1776936405716,41.13,77575.804,100.2,-0.13013,6e-05,17.06135]
[1776936407685,41.13,77575.464,100.2,-0.13015,6e-05,17.06259]
[1776936408724,41.13,77575.064,100.2,-0.13016,6e-05,17.06416]
[1776936414725,41.12,77571.568,100.2,-0.13034,6e-05,17.07898]
[1776936419730,41.11,77564.112,100.2,-0.13077,6e-05,17.11695]
[1776936424735,41.1,77566.002,100.2,-0.13061,6e-05,17.10283]
[1776936426652,41.1,77565.858,100.2,-0.13062,6e-05,17.10292]
[1776936427057,41.1,77565.858,100.2,-0.13061,6e-05,17.10225]
[1776936431494,41.1,77582.51,100.2,-0.12952,6e-05,17.00698]
[1776936436435,41.09,77591.354,100.2,-0.12893,6e-05,16.95502]
[1776936442608,41.08,77594.262,100.2,-0.1287,6e-05,16.93548]
[1776936447643,41.08,77594.444,100.2,-0.12867,6e-05,16.93214]
[1776936452173,41.08,77594.188,100.2,-0.12864,6e-05,16.92839]
[1776936457713,41.07,77595.588,100.2,-0.12853,6e-05,16.91792]
[1776936462748,41.07,77596.406,100.2,-0.12845,6e-05,16.91118]
[1776936467764,41.06,77596.482,100.2,-0.12843,6e-05,16.90904]
[1776936472786,41.06,77598.134,100.2,-0.12829,6e-05,16.89734]
[1776936477792,41.05,77597.38,100.2,-0.12832,6e-05,16.89949]
[1776936482797,41.05,77597.688,100.2,-0.12828,6e-05,16.8957]
[1776936487801,41.05,77597.168,100.2,-0.12829,6e-05,16.89658]
[1776936492806,41.04,77596.564,100.2,-0.1283,6e-05,16.89793]
[1776936497811,41.04,77595.926,100.2,-0.12832,6e-05,16.89946]
[1776936497814,41.04,77595.926,100.2,-0.12832,6e-05,16.89946]
[1776936498109,41.04,77595.926,100.2,-0.12832,6e-05,16.89946]
[1776936500961,41.03,77595.024,100.2,-0.12836,6e-05,16.90301]
[1776936501815,41.03,77579.266,100.2,-0.12936,6e-05,16.99042]
[1776936506626,41.03,77581.288,100.2,-0.12921,6e-05,16.97706]
[1776936509930,41.03,77584.916,100.2,-0.12896,6e-05,16.95484]
[1776936509931,41.03,77584.916,100.2,-0.12896,6e-05,16.95484]
[1776936511306,41.03,77584.916,100.2,-0.12895,6e-05,16.95445]
[1776936511825,41.02,77602.058,100.2,-0.12784,6e-05,16.85512]
[1776936512387,41.02,77602.058,100.2,-0.12784,6e-05,16.85512]
[1776936517756,41.02,77600.796,100.2,-0.1279,6e-05,16.86045]
[1776936521946,41.02,77598.676,100.2,-0.12802,6e-05,16.87051]
[1776936522045,41.02,77598.676,100.2,-0.12802,6e-05,16.87051]
[1776936527841,41.01,77595.176,100.2,-0.12821,6e-05,16.88778]
[1776936532846,41.01,77592.258,100.2,-0.12838,6e-05,16.90209]
[1776936537851,41.01,77590.236,100.2,-0.12848,6e-05,16.9113]
[1776936542221,41.0,77589.964,100.2,-0.12848,6e-05,16.91117]
[1776936542259,41.0,77589.964,100.2,-0.12848,6e-05,16.91117]
[1776936544315,41.0,77574.768,100.2,-0.12944,6e-05,16.99502]
[1776936549431,40.99,77570.14,100.2,-0.1297,6e-05,17.01809]
[1776936557871,40.99,77574.506,100.2,-0.12937,6e-05,16.98905]
[1776936562876,40.98,77574.454,100.2,-0.12935,6e-05,16.98679]
[1776936566811,40.98,77575.496,100.2,-0.12926,6e-05,16.97944]
[1776936571885,40.97,77576.032,100.2,-0.12918,6e-05,16.97016]
[1776936573501,40.97,77576.52,100.2,-0.12914,6e-05,16.96695]
[1776936575533,40.97,77580.294,100.2,-0.12889,6e-05,16.94491]
[1776936576814,40.97,77580.92,100.2,-0.12885,6e-05,16.94097]
[1776936576823,40.97,77580.92,100.2,-0.12885,6e-05,16.94097]
[1776936577713,40.97,77580.92,100.2,-0.12884,6e-05,16.9406]
[1776936580651,40.97,77593.53,100.2,-0.12803,6e-05,16.86912]
[1776936581592,40.96,77595.968,100.2,-0.12787,6e-05,16.85517]
[1776936585012,40.96,77596.272,100.2,-0.12784,6e-05,16.85251]
[1776936587900,40.96,77597.264,100.2,-0.12777,6e-05,16.84601]
[1776936587907,40.96,77597.038,100.2,-0.12778,6e-05,16.84696]
[1776936593906,40.96,77596.46,100.2,-0.1278,6e-05,16.84831]
[1776936595048,40.96,77596.29,100.2,-0.1278,6e-05,16.84894]
[1776936595050,40.96,77596.29,100.2,-0.1278,6e-05,16.84894]
[1776936595099,40.96,77596.29,100.2,-0.1278,6e-05,16.84894]
[1776936597113,40.95,77597.74,100.2,-0.1277,6e-05,16.84023]
[1776936598285,40.95,77598.442,100.2,-0.12766,6e-05,16.83601]
[1776936598341,40.95,77598.442,100.2,-0.12766,6e-05,16.83601]
[1776936598347,40.95,77598.442,100.2,-0.12766,6e-05,16.83601]
[1776936598364,40.95,77598.442,100.2,-0.12766,6e-05,16.83601]
[1776936598911,40.95,77599.406,100.2,-0.12759,6e-05,16.8301]
[1776936601408,40.95,77605.28,100.2,-0.12721,6e-05,16.79634]
[1776936604653,40.95,77618.81,100.2,-0.12634,6e-05,16.71963]
[1776936609922,40.95,77631.472,100.2,-0.12553,6e-05,16.64732]
[1776936614698,40.94,77633.186,100.2,-0.12541,6e-05,16.63676]
[1776936615439,40.94,77633.186,100.2,-0.12541,6e-05,16.63652]
[1776936615481,40.94,77633.186,100.2,-0.12541,6e-05,16.63652]
[1776936619636,40.94,77644.248,100.2,-0.12471,6e-05,16.57411]
[1776936619922,40.94,77644.248,100.2,-0.12471,6e-05,16.57371]
[1776936625890,40.94,77654.874,100.2,-0.12402,6e-05,16.51249]
[1776936630925,40.93,77656.464,100.2,-0.12391,6e-05,16.50209]
[1776936633334,40.93,77656.464,100.2,-0.12388,6e-05,16.49819]
[1776936638950,40.93,77656.74,100.2,-0.12385,6e-05,16.49488]
[1776936643955,40.93,77659.682,100.2,-0.12365,6e-05,16.47708]
[1776936648960,40.92,77665.73,100.2,-0.12326,6e-05,16.44227]
[1776936649504,40.92,77665.73,100.2,-0.12326,6e-05,16.44227]
[1776936651024,40.92,77667.416,100.2,-0.12315,6e-05,16.43247]
[1776936656968,40.92,77671.686,100.2,-0.12288,6e-05,16.40768]
[1776936658874,40.92,77672.16,100.2,-0.12285,6e-05,16.40488]
[1776936663975,40.92,77669.068,100.2,-0.12303,6e-05,16.42098]
[1776936668980,40.92,77670.118,100.2,-0.12295,6e-05,16.41418]
[1776936670727,40.92,77669.984,100.2,-0.12296,6e-05,16.41474]
[1776936670733,40.92,77669.984,100.2,-0.12296,6e-05,16.41474]
[1776936675033,40.92,77670.096,100.2,-0.12294,6e-05,16.41325]
[1776936680991,40.91,77665.362,100.2,-0.12322,6e-05,16.43833]
[1776936685984,40.91,77665.542,100.2,-0.1232,6e-05,16.4365]
[1776936689584,40.91,77666.332,100.2,-0.12315,6e-05,16.4315]
[1776936693041,40.91,77669.256,100.2,-0.12294,6e-05,16.41099]
[1776936696100,40.91,77671.392,100.2,-0.1228,6e-05,16.39865]
[1776936696107,40.91,77671.392,100.2,-0.1228,6e-05,16.39865]
[1776936701133,40.91,77683.442,100.2,-0.12206,6e-05,16.33135]
[1776936703022,40.91,77681.314,100.2,-0.12218,6e-05,16.34304]
[1776936704010,40.91,77681.314,100.2,-0.12218,6e-05,16.34304]
[1776936710503,40.9,77677.272,100.2,-0.12242,6e-05,16.36466]
[1776936710583,40.9,77677.272,100.2,-0.12242,6e-05,16.36466]
[1776936716029,40.9,77681.546,100.2,-0.12216,6e-05,16.34046]
[1776936721034,40.9,77683.046,100.2,-0.12206,6e-05,16.33182]
[1776936721038,40.9,77683.046,100.2,-0.12206,6e-05,16.33182]
[1776936727040,40.9,77683.926,100.2,-0.122,6e-05,16.32663]
[1776936731411,40.9,77684.87,100.2,-0.12194,6e-05,16.32121]
[1776936737050,40.9,77687.102,100.2,-0.12181,6e-05,16.30862]
[1776936742055,40.9,77686.884,100.2,-0.12182,6e-05,16.30972]
[1776936747060,40.9,77686.004,100.2,-0.12187,6e-05,16.31448]
[1776936753066,40.9,77684.552,100.2,-0.12194,6e-05,16.31903]
[1776936758071,40.9,77684.98,100.2,-0.12191,6e-05,16.31649]
[1776936763076,40.9,77685.084,100.2,-0.1219,6e-05,16.31574]
[1776936768081,40.9,77677.068,100.2,-0.12239,6e-05,16.35998]
[1776936773085,40.9,77677.946,100.2,-0.12233,6e-05,16.35463]
[1776936776761,40.9,77677.946,100.2,-0.12233,6e-05,16.35435]
[1776936781814,40.9,77671.462,100.2,-0.12272,6e-05,16.38975]
[1776936788037,40.9,77667.004,100.2,-0.12298,6e-05,16.41341]
[1776936793072,40.89,77665.934,100.2,-0.12304,6e-05,16.41851]
[1776936798107,40.89,77665.244,100.2,-0.12307,6e-05,16.42145]
[1776936803115,40.89,77662.496,100.2,-0.12323,6e-05,16.43578]
[1776936808120,40.89,77661.94,100.2,-0.12326,6e-05,16.43786]
[1776936813125,40.89,77661.272,100.2,-0.12327,6e-05,16.43725]
[1776936818130,40.88,77663.796,100.2,-0.1231,6e-05,16.42228]
[1776936823135,40.88,77662.764,100.2,-0.12315,6e-05,16.4271]
[1776936828140,40.88,77666.282,100.2,-0.12293,6e-05,16.40666]
[1776936833145,40.88,77675.656,100.2,-0.12234,6e-05,16.354]
[1776936838150,40.88,77681.996,100.2,-0.12195,6e-05,16.31844]
[1776936843155,40.88,77680.876,100.2,-0.12202,6e-05,16.32448]
[1776936848160,40.88,77676.532,100.2,-0.12228,6e-05,16.3483]
[1776936850944,40.88,77675.338,100.2,-0.12235,6e-05,16.35478]
[1776936852389,40.88,77670.112,100.2,-0.12267,6e-05,16.38361]
[1776936855040,40.88,77662.374,100.2,-0.12315,6e-05,16.42633]
[1776936855767,40.88,77662.374,100.2,-0.12314,6e-05,16.42614]
[1776936861137,40.87,77670.454,100.2,-0.12264,6e-05,16.38035]
[1776936866917,40.87,77678.994,100.2,-0.12211,6e-05,16.33245]
[1776936867274,40.87,77679.182,100.2,-0.1221,6e-05,16.33135]
[1776936873185,40.87,77671.664,100.2,-0.12253,6e-05,16.36928]
[1776936878190,40.87,77671.728,100.2,-0.12252,6e-05,16.36839]
[1776936883195,40.87,77671.816,100.2,-0.12251,6e-05,16.36742]
[1776936888200,40.87,77670.606,100.2,-0.12258,6e-05,16.37362]
[1776936893205,40.87,77672.888,100.2,-0.12243,6e-05,16.36045]
[1776936898210,40.87,77670.792,100.2,-0.12256,6e-05,16.37165]
[1776936903216,40.87,77667.412,100.2,-0.12276,6e-05,16.38986]
[1776936904450,40.87,77669.696,100.2,-0.12262,6e-05,16.37704]
[1776936910161,40.87,77672.28,100.2,-0.12245,6e-05,16.36219]
[1776936916228,40.86,77675.15,100.2,-0.12227,6e-05,16.3457]
[1776936921232,40.86,77678.226,100.2,-0.12208,6e-05,16.3283]
[1776936924153,40.86,77678.656,100.2,-0.12205,6e-05,16.32584]
[1776936924946,40.86,77678.218,100.2,-0.12208,6e-05,16.32824]
[1776936930241,40.86,77672.05,100.2,-0.12245,6e-05,16.36214]
[1776936933126,40.86,77670.972,100.2,-0.1225,6e-05,16.36463]
[1776936933883,40.86,77670.972,100.2,-0.1225,6e-05,16.36453]
[1776936935486,40.86,77669.004,100.2,-0.12262,6e-05,16.37526]
[1776936936119,40.86,77669.004,100.2,-0.12262,6e-05,16.37526]
[1776936936178,40.86,77669.004,100.2,-0.12262,6e-05,16.37512]
[1776936937248,40.86,77656.168,100.2,-0.12341,6e-05,16.44661]
[1776936938889,40.86,77652.38,100.2,-0.12364,6e-05,16.46771]
[1776936945256,40.86,77651.356,100.2,-0.12371,6e-05,16.47332]
[1776936949711,40.86,77651.68,100.2,-0.12369,6e-05,16.47149]
[1776936950261,40.86,77652.558,100.2,-0.12363,6e-05,16.46656]
[1776936956212,40.86,77653.416,100.2,-0.12358,6e-05,16.46159]
[1776936961247,40.86,77653.752,100.2,-0.12355,6e-05,16.45957]
[1776936962175,40.86,77653.752,100.2,-0.12355,6e-05,16.45957]
[1776936962288,40.86,77653.752,100.2,-0.12355,6e-05,16.45956]
[1776936962914,40.86,77653.752,100.2,-0.12355,6e-05,16.45956]
[1776936963112,40.86,77653.752,100.2,-0.12355,6e-05,16.45956]
[1776936964044,40.86,77653.752,100.2,-0.12355,6e-05,16.45936]
[1776936964232,40.86,77653.752,100.2,-0.12355,6e-05,16.45936]
[1776936966210,40.86,77653.752,100.2,-0.12355,6e-05,16.45906]
[1776936966255,40.86,77653.752,100.2,-0.12355,6e-05,16.45892]
[1776936971285,40.86,77663.932,100.2,-0.12292,6e-05,16.40276]
[1776936972274,40.86,77663.932,100.2,-0.12292,6e-05,16.40276]
[1776936977291,40.86,77662.28,100.2,-0.12304,6e-05,16.41355]
[1776936982296,40.87,77672.774,100.2,-0.12241,6e-05,16.35681]
[1776936985608,40.87,77673.35,100.2,-0.12239,6e-05,16.35473]
[1776936991305,40.87,77679.448,100.2,-0.12201,6e-05,16.31868]
[1776936996310,40.87,77682.398,100.2,-0.12184,6e-05,16.30351]
[1776937001315,40.88,77678.49,100.2,-0.12209,6e-05,16.32636]
[1776937006320,40.88,77675.5,100.2,-0.12228,6e-05,16.34394]
[1776937011325,40.88,77675.324,100.2,-0.1223,6e-05,16.34587]
[1776937016330,40.88,77673.824,100.2,-0.12241,6e-05,16.35506]
[1776937021335,40.88,77671.218,100.2,-0.12257,6e-05,16.37033]
[1776937025353,40.88,77670.278,100.2,-0.12264,6e-05,16.37611]
[1776937026340,40.88,77670.26,100.2,-0.12264,6e-05,16.37609]
[1776937031345,40.88,77669.194,100.2,-0.1227,6e-05,16.3814]
[1776937034455,40.88,77667.168,100.2,-0.12282,6e-05,16.39228]
[1776937037005,40.88,77663.644,100.2,-0.12303,6e-05,16.41157]
[1776937042356,40.88,77662.108,100.2,-0.12312,6e-05,16.41907]
[1776937047361,40.88,77668.612,100.2,-0.12271,6e-05,16.38219]
[1776937052366,40.88,77668.014,100.2,-0.12272,6e-05,16.38159]
[1776937057371,40.88,77666.5,100.2,-0.1228,6e-05,16.38935]
[1776937062376,40.87,77665.688,100.2,-0.12285,6e-05,16.39317]
[1776937067381,40.87,77668.336,100.2,-0.12268,6e-05,16.37776]
[1776937072386,40.87,77665.722,100.2,-0.12283,6e-05,16.39172]
[1776937074558,40.87,77662.822,100.2,-0.12301,6e-05,16.40754]
[1776937077052,40.87,77662.922,100.2,-0.123,6e-05,16.40666]
[1776937082396,40.87,77661.624,100.2,-0.12307,6e-05,16.41289]
[1776937085404,40.87,77663.344,100.2,-0.12296,6e-05,16.40284]
[1776937090597,40.87,77662.24,100.2,-0.12302,6e-05,16.40821]
[1776937096412,40.86,77660.018,100.2,-0.12314,6e-05,16.41958]
[1776937101417,40.86,77660.994,100.2,-0.12307,6e-05,16.41328]
[1776937102524,40.86,77660.768,100.2,-0.12308,6e-05,16.41437]
[1776937107765,40.86,77660.308,100.2,-0.1231,6e-05,16.4161]
[1776937113138,40.86,77659.454,100.2,-0.12313,6e-05,16.41667]
[1776937119351,40.86,77660.212,100.2,-0.12308,6e-05,16.41269]
[1776937124387,40.86,77658.658,100.2,-0.12318,6e-05,16.42148]
[1776937129422,40.86,77658.13,100.2,-0.12321,6e-05,16.42454]
[1776937134450,40.86,77657.742,100.2,-0.12324,6e-05,16.4268]
[1776937139455,40.86,77657.764,100.2,-0.12324,6e-05,16.42676]
[1776937144461,40.86,77658.016,100.2,-0.12322,6e-05,16.42545]
[1776937149465,40.86,77658.264,100.2,-0.12321,6e-05,16.42417]
[1776937154470,40.86,77660.35,100.2,-0.12308,6e-05,16.41267]
[1776937159475,40.86,77660.696,100.2,-0.12306,6e-05,16.41094]
[1776937162850,40.86,77664.782,100.2,-0.12281,6e-05,16.38837]
[1776937168484,40.86,77667.908,100.2,-0.12263,6e-05,16.37151]
[1776937173488,40.86,77671.38,100.2,-0.1224,6e-05,16.34942]
[1776937177542,40.86,77673.262,100.2,-0.12229,6e-05,16.33947]
[1776937183498,40.87,77675.926,100.2,-0.12213,6e-05,16.32557]
[1776937183749,40.87,77675.926,100.2,-0.12213,6e-05,16.32557]
[1776937189504,40.87,77680.886,100.2,-0.12184,6e-05,16.29902]
[1776937191013,40.87,77683.888,100.2,-0.12166,6e-05,16.28256]
[1776937196511,40.87,77684.908,100.2,-0.12161,6e-05,16.27823]
[1776937197142,40.87,77684.908,100.2,-0.12161,6e-05,16.27823]
[1776937197302,40.87,77684.908,100.2,-0.12161,6e-05,16.27823]
[1776937197427,40.87,77684.908,100.2,-0.12161,6e-05,16.27823]
[1776937197497,40.87,77684.908,100.2,-0.12161,6e-05,16.27823]
[1776937197532,40.87,77684.908,100.2,-0.12161,6e-05,16.27823]
[1776937199515,40.87,77700.368,100.2,-0.12067,6e-05,16.19286]
[1776937204520,40.87,77702.524,100.2,-0.12055,6e-05,16.18169]
[1776937204916,40.87,77702.524,100.2,-0.12055,6e-05,16.18169]
[1776937207318,40.87,77701.622,100.2,-0.1206,6e-05,16.18701]
[1776937210456,40.88,77701.556,100.2,-0.12061,6e-05,16.18783]
[1776937210694,40.88,77701.246,100.2,-0.12063,6e-05,16.1897]
[1776937216535,40.88,77700.6,100.2,-0.12068,6e-05,16.19417]
[1776937216661,40.88,77700.6,100.2,-0.12068,6e-05,16.19417]
[1776937222015,40.88,77701.916,100.2,-0.12061,6e-05,16.18763]
[1776937222020,40.88,77701.916,100.2,-0.12061,6e-05,16.18763]
[1776937222980,40.88,77702.342,100.2,-0.12059,6e-05,16.18542]
[1776937222993,40.88,77702.342,100.2,-0.12059,6e-05,16.18542]
[1776937224639,40.88,77711.018,100.2,-0.12006,6e-05,16.13774]
[1776937225800,40.88,77716.144,100.2,-0.11976,6e-05,16.1096]
[1776937226149,40.88,77716.144,100.2,-0.11976,6e-05,16.1096]
[1776937226586,40.88,77717.136,100.2,-0.1197,6e-05,16.10438]
[1776937227151,40.88,77717.136,100.2,-0.1197,6e-05,16.10438]
[1776937227501,40.88,77717.136,100.2,-0.1197,6e-05,16.10438]
[1776937232550,40.88,77715.972,100.2,-0.11976,6e-05,16.10904]
[1776937236369,40.89,77713.728,100.2,-0.11991,6e-05,16.12224]
[1776937236370,40.89,77713.728,100.2,-0.11991,6e-05,16.12224]
[1776937237735,40.89,77714.052,100.2,-0.11989,6e-05,16.12093]
[1776937243561,40.89,77716.36,100.2,-0.11977,6e-05,16.10963]
[1776937248151,40.89,77720.634,100.2,-0.11952,6e-05,16.08706]
[1776937248201,40.89,77720.634,100.2,-0.11952,6e-05,16.08706]
[1776937248211,40.89,77720.634,100.2,-0.11952,6e-05,16.08706]
[1776937253268,40.89,77726.06,100.2,-0.11921,6e-05,16.05861]
[1776937254673,40.9,77730.03,100.2,-0.11898,6e-05,16.03735]
[1776937254746,40.9,77730.03,100.2,-0.11898,6e-05,16.03735]
[1776937254847,40.9,77730.03,100.2,-0.11898,6e-05,16.03735]
[1776937256863,40.9,77738.154,100.2,-0.1185,6e-05,15.99323]
[1776937256911,40.9,77738.154,100.2,-0.1185,6e-05,15.99323]
[1776937257575,40.9,77740.56,100.2,-0.11836,6e-05,15.98013]
[1776937260053,40.9,77747.52,100.2,-0.11794,6e-05,15.94217]
[1776937260578,40.9,77751.634,100.2,-0.1177,6e-05,15.91999]
[1776937261999,40.9,77752.162,100.2,-0.11768,6e-05,15.91762]
[1776937264514,40.9,77748.46,100.2,-0.11791,6e-05,15.93908]
[1776937264568,40.9,77748.46,100.2,-0.11791,6e-05,15.93908]
[1776937265820,40.9,77746.634,100.2,-0.11803,6e-05,15.95014]
[1776937265821,40.9,77746.634,100.2,-0.11803,6e-05,15.95014]
[1776937267052,40.91,77743.462,100.2,-0.11822,6e-05,15.96813]
[1776937270676,40.91,77741.384,100.2,-0.11837,6e-05,15.98138]
[1776937273035,40.91,77740.988,100.2,-0.1184,6e-05,15.98445]
[1776937276999,40.91,77741.202,100.2,-0.11841,6e-05,15.98502]
[1776937283499,40.92,77741.868,100.2,-0.11839,6e-05,15.98352]
[1776937283508,40.92,77741.868,100.2,-0.11839,6e-05,15.98352]
[1776937283858,40.92,77741.868,100.2,-0.1184,6e-05,15.98439]
[1776937289589,40.92,77743.964,100.2,-0.1183,6e-05,15.97548]
[1776937290382,40.92,77743.964,100.2,-0.1183,6e-05,15.97548]
[1776937292954,40.93,77746.658,100.2,-0.11813,6e-05,15.95866]
[1776937294792,40.93,77748.126,100.2,-0.11806,6e-05,15.95152]
[1776937295612,40.93,77749.896,100.2,-0.11795,6e-05,15.94199]
[1776937300617,40.93,77762.058,100.2,-0.11724,6e-05,15.87651]
[1776937301412,40.93,77762.058,100.2,-0.11724,6e-05,15.87651]
[1776937301426,40.93,77762.058,100.2,-0.11724,6e-05,15.87651]
[1776937301507,40.93,77762.058,100.2,-0.11725,6e-05,15.87686]
[1776937304587,40.94,77762.524,100.2,-0.11723,6e-05,15.87547]
[1776937305380,40.94,77762.788,100.2,-0.11722,6e-05,15.8746]
[1776937309633,40.94,77760.888,100.2,-0.11736,6e-05,15.88795]
[1776937310517,40.94,77760.888,100.2,-0.11736,6e-05,15.88795]
[1776937310674,40.94,77760.888,100.2,-0.11737,6e-05,15.88852]
[1776937311628,40.94,77761.45,100.2,-0.11734,6e-05,15.88575]
[1776937317634,40.95,77763.632,100.2,-0.11723,6e-05,15.87586]
[1776937321722,40.95,77751.52,100.2,-0.11797,6e-05,15.94382]
[1776937326184,40.95,77743.344,100.2,-0.11847,6e-05,15.98964]
[1776937326261,40.95,77743.344,100.2,-0.11847,6e-05,15.98964]
[1776937326647,40.95,77743.254,100.2,-0.11847,6e-05,15.99055]
[1776937327785,40.95,77743.206,100.2,-0.11848,6e-05,15.99123]
[1776937328331,40.95,77743.206,100.2,-0.11848,6e-05,15.99123]
[1776937336657,40.96,77742.79,100.2,-0.11854,6e-05,15.99713]
[1776937341662,40.96,77742.126,100.2,-0.11861,6e-05,16.00279]
[1776937346667,40.97,77744.17,100.2,-0.1185,6e-05,15.9935]
[1776937351094,40.97,77749.146,100.2,-0.11822,6e-05,15.96777]
[1776937351672,40.97,77749.574,100.2,-0.11818,6e-05,15.96229]
[1776937356677,40.97,77751.332,100.2,-0.11809,6e-05,15.95365]
[1776937361682,40.97,77753.702,100.2,-0.11796,6e-05,15.94172]
[1776937366687,40.98,77765.386,100.2,-0.11727,6e-05,15.87871]
[1776937367259,40.98,77765.386,100.2,-0.11727,6e-05,15.87871]
[1776937367316,40.98,77765.386,100.2,-0.11727,6e-05,15.87871]
[1776937367688,40.98,77766.996,100.2,-0.11718,6e-05,15.87043]
[1776937368348,40.98,77766.996,100.2,-0.11718,6e-05,15.87043]
[1776937368689,40.98,77757.05,100.2,-0.11778,6e-05,15.92545]
[1776937369219,40.98,77757.05,100.2,-0.11778,6e-05,15.92545]
[1776937373512,40.98,77747.19,100.2,-0.11838,6e-05,15.9805]
[1776937373890,40.98,77748.196,100.2,-0.11832,6e-05,15.97513]
[1776937374694,40.98,77751.134,100.2,-0.11815,6e-05,15.95939]
[1776937377231,40.98,77752.33,100.2,-0.11808,6e-05,15.95371]
[1776937377697,40.98,77754.404,100.2,-0.11796,6e-05,15.94251]
[1776937382702,40.99,77759.448,100.2,-0.11767,6e-05,15.91598]
[1776937386352,40.99,77758.494,100.2,-0.11774,6e-05,15.92199]
[1776937386360,40.99,77758.494,100.2,-0.11774,6e-05,15.92199]
[1776937386706,40.99,77758.458,100.2,-0.11775,6e-05,15.9227]
[1776937391711,40.99,77760.222,100.2,-0.11767,6e-05,15.91552]
[1776937396716,41.0,77766.18,100.2,-0.11734,6e-05,15.88539]
[1776937401721,41.0,77762.69,100.2,-0.11758,6e-05,15.90727]
[1776937405909,41.01,77756.67,100.2,-0.11796,6e-05,15.94242]
[1776937409494,41.01,77746.528,100.2,-0.11858,6e-05,15.99947]
[1776937409496,41.01,77746.528,100.2,-0.11858,6e-05,15.99947]
[1776937412721,41.01,77746.52,100.2,-0.11857,6e-05,15.99734]
[1776937417737,41.02,77750.078,100.2,-0.11838,6e-05,15.98014]
[1776937420091,41.02,77751.718,100.2,-0.11829,6e-05,15.97194]
[1776937420378,41.02,77751.718,100.2,-0.11829,6e-05,15.97194]
[1776937421427,41.02,77751.974,100.2,-0.11828,6e-05,15.97095]
[1776937425198,41.02,77752.712,100.2,-0.11825,6e-05,15.96858]
[1776937425210,41.02,77752.712,100.2,-0.11825,6e-05,15.96858]
[1776937425251,41.02,77752.712,100.2,-0.11825,6e-05,15.96858]
[1776937425464,41.02,77752.712,100.2,-0.11825,6e-05,15.96858]
[1776937425747,41.02,77752.712,100.2,-0.11825,6e-05,15.96858]
[1776937428798,41.02,77747.564,100.2,-0.11858,6e-05,15.99854]
[1776937429172,41.02,77747.564,100.2,-0.11858,6e-05,15.99854]
[1776937431255,41.03,77747.516,100.2,-0.11859,6e-05,15.99956]
[1776937431835,41.03,77746.93,100.2,-0.11863,6e-05,16.00316]
[1776937438760,41.03,77747.564,100.2,-0.11862,6e-05,16.00226]
[1776937444101,41.04,77747.484,100.2,-0.11864,6e-05,16.00454]
[1776937444854,41.04,77747.484,100.2,-0.11865,6e-05,16.0049]
[1776937445112,41.04,77747.484,100.2,-0.11865,6e-05,16.0049]
[1776937445343,41.04,77747.484,100.2,-0.11865,6e-05,16.0049]
[1776937445345,41.04,77747.484,100.2,-0.11865,6e-05,16.0049]
[1776937446688,41.04,77747.484,100.2,-0.11865,6e-05,16.00524]
[1776937451724,41.04,77740.516,100.2,-0.11909,6e-05,16.04549]
[1776937455572,41.04,77740.75,100.2,-0.11908,6e-05,16.04512]
[1776937460783,41.05,77743.206,100.2,-0.11895,6e-05,16.03346]
[1776937465788,41.05,77743.958,100.2,-0.11893,6e-05,16.03092]
[1776937470793,41.05,77743.27,100.2,-0.11898,6e-05,16.03631]
[1776937475798,41.05,77743.476,100.2,-0.11897,6e-05,16.03345]
[1776937480803,41.06,77742.21,100.2,-0.11906,6e-05,16.04199]
[1776937485808,41.06,77740.056,100.2,-0.11921,6e-05,16.05531]
[1776937490813,41.06,77740.848,100.2,-0.11917,6e-05,16.05238]
[1776937495818,41.07,77743.254,100.2,-0.11905,6e-05,16.04064]
[1776937500823,41.07,77743.006,100.2,-0.11908,6e-05,16.04352]
[1776937505828,41.07,77742.934,100.2,-0.1191,6e-05,16.0454]
[1776937505833,41.07,77742.934,100.2,-0.1191,6e-05,16.0454]
[1776937511834,41.08,77741.698,100.2,-0.11919,6e-05,16.05392]
[1776937516839,41.08,77742.03,100.2,-0.11918,6e-05,16.0535]
[1776937520620,41.08,77742.616,100.2,-0.11916,6e-05,16.05113]
[1776937525848,41.08,77744.2,100.2,-0.11908,6e-05,16.04417]
[1776937530853,41.09,77743.888,100.2,-0.11911,6e-05,16.04734]
[1776937535858,41.09,77744.24,100.2,-0.11909,6e-05,16.04354]
[1776937537402,41.09,77744.548,100.2,-0.11907,6e-05,16.04214]
[1776937537455,41.09,77744.548,100.2,-0.11907,6e-05,16.04214]
[1776937537723,41.09,77744.548,100.2,-0.11907,6e-05,16.04214]
[1776937537734,41.09,77744.548,100.2,-0.11907,6e-05,16.04214]
[1776937537860,41.09,77744.556,100.2,-0.11908,6e-05,16.04239]
[1776937537981,41.09,77744.556,100.2,-0.11908,6e-05,16.04239]
[1776937538375,41.09,77744.556,100.2,-0.11908,6e-05,16.04239]
[1776937538861,41.09,77757.978,100.2,-0.11827,6e-05,15.96868]
[1776937539356,41.09,77757.978,100.2,-0.11827,6e-05,15.96868]
[1776937539404,41.09,77757.978,100.2,-0.11827,6e-05,15.96868]
[1776937539928,41.09,77756.44,100.2,-0.11837,6e-05,15.97726]
[1776937540735,41.09,77756.44,100.2,-0.11837,6e-05,15.97726]
[1776937541375,41.09,77756.44,100.2,-0.11837,6e-05,15.97737]
[1776937541984,41.09,77752.992,100.2,-0.11857,6e-05,15.99643]
[1776937547870,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548004,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548244,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548371,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548534,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548609,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548772,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548845,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548858,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548891,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937548866,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937549040,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937549152,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937549722,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937549726,41.09,77747.94,100.2,-0.11888,6e-05,16.02468]
[1776937549919,41.09,77747.94,100.2,-0.11888,6e-05,16.02456]
[1776937550333,41.09,77747.94,100.2,-0.11888,6e-05,16.02456]
[1776937550874,41.09,77706.446,100.2,-0.12139,6e-05,16.25335]
[1776937555689,41.09,77706.976,100.2,-0.12136,6e-05,16.2504]
[1776937556033,41.09,77706.976,100.2,-0.12136,6e-05,16.25037]
[1776937556089,41.09,77706.976,100.2,-0.12136,6e-05,16.25037]
[1776937556117,41.09,77706.976,100.2,-0.12136,6e-05,16.25037]
[1776937556824,41.09,77706.976,100.2,-0.12136,6e-05,16.25051]
[1776937558882,41.09,77687.376,100.2,-0.12256,6e-05,16.359]
[1776937560207,41.09,77687.274,100.2,-0.12256,6e-05,16.35964]
[1776937563476,41.09,77687.12,100.2,-0.12257,6e-05,16.36062]
[1776937563821,41.09,77687.12,100.2,-0.12257,6e-05,16.36062]
[1776937570894,41.09,77682.24,100.2,-0.12288,6e-05,16.38799]
[1776937575899,41.09,77677.958,100.2,-0.12314,6e-05,16.41177]
[1776937577157,41.09,77677.638,100.2,-0.12316,6e-05,16.41354]
[1776937577874,41.09,77677.638,100.2,-0.12316,6e-05,16.4133]
[1776937582906,41.09,77675.118,100.2,-0.1233,6e-05,16.42597]
[1776937588703,41.09,77675.026,100.2,-0.12329,6e-05,16.42518]
[1776937593923,41.08,77670.226,100.2,-0.12355,6e-05,16.44682]
[1776937595815,41.08,77669.638,100.2,-0.12358,6e-05,16.44979]
[1776937600930,41.08,77673.384,100.2,-0.12334,6e-05,16.42739]
[1776937606830,41.08,77674.314,100.2,-0.12326,6e-05,16.42073]
[1776937609392,41.08,77674.71,100.2,-0.12323,6e-05,16.41804]
[1776937609851,41.08,77674.71,100.2,-0.12323,6e-05,16.41804]
[1776937612362,41.08,77675.238,100.2,-0.1232,6e-05,16.41501]
[1776937612872,41.08,77675.238,100.2,-0.1232,6e-05,16.41472]
[1776937617908,41.07,77667.918,100.2,-0.12363,6e-05,16.4538]
[1776937619782,41.07,77667.948,100.2,-0.12363,6e-05,16.45333]
[1776937619842,41.07,77667.948,100.2,-0.12363,6e-05,16.45333]
[1776937619922,41.07,77667.948,100.2,-0.12362,6e-05,16.45302]
[1776937621028,41.07,77665.83,100.2,-0.12375,6e-05,16.46462]
[1776937621348,41.07,77665.83,100.2,-0.12375,6e-05,16.46462]
[1776937621641,41.07,77665.83,100.2,-0.12375,6e-05,16.46462]
[1776937623589,41.07,77665.83,100.2,-0.12375,6e-05,16.46429]
[1776937624953,41.07,77652.776,100.2,-0.12455,6e-05,16.53635]
[1776937626830,41.07,77654.112,100.2,-0.12447,6e-05,16.52878]
[1776937631960,41.07,77651.562,100.2,-0.12462,6e-05,16.54188]
[1776937635039,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635306,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635430,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635468,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635544,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635569,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635860,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635918,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937635876,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937636104,41.07,77642.436,100.2,-0.12518,6e-05,16.59191]
[1776937636968,41.07,77610.114,100.2,-0.1272,6e-05,16.77154]
[1776937637217,41.07,77610.114,100.2,-0.1272,6e-05,16.77154]
[1776937637466,41.07,77610.114,100.2,-0.1272,6e-05,16.77154]
[1776937641402,41.07,77599.12,100.2,-0.12789,6e-05,16.83225]
[1776937643397,41.06,77598.804,100.2,-0.1279,6e-05,16.83338]
[1776937643482,41.06,77598.804,100.2,-0.1279,6e-05,16.83338]
[1776937644017,41.06,77606.628,100.2,-0.12741,6e-05,16.78972]
[1776937646044,41.06,77606.358,100.2,-0.12742,6e-05,16.79105]
[1776937651985,41.06,77592.76,100.2,-0.12825,6e-05,16.86252]
[1776937656990,41.06,77592.626,100.2,-0.12825,6e-05,16.86232]
[1776937661995,41.06,77590.788,100.2,-0.12836,6e-05,16.87155]
[1776937667000,41.06,77591.492,100.2,-0.1283,6e-05,16.86668]
[1776937672005,41.05,77589.698,100.2,-0.1284,6e-05,16.87567]
[1776937677010,41.05,77587.428,100.2,-0.12854,6e-05,16.88729]
[1776937682015,41.05,77587.602,100.2,-0.12851,6e-05,16.88524]
[1776937685203,41.05,77580.538,100.2,-0.12896,6e-05,16.92416]
[1776937685318,41.05,77580.538,100.2,-0.12896,6e-05,16.92416]
[1776937685539,41.05,77580.538,100.2,-0.12896,6e-05,16.92416]
[1776937686015,41.05,77580.538,100.2,-0.12896,6e-05,16.92416]
[1776937686020,41.05,77556.746,100.2,-0.13047,6e-05,17.0565]
[1776937686972,41.05,77556.746,100.2,-0.13047,6e-05,17.0565]
[1776937691824,41.05,77550.834,100.2,-0.13084,6e-05,17.08842]
[1776937695486,41.04,77551.896,100.2,-0.13076,6e-05,17.08157]
[1776937695781,41.04,77551.896,100.2,-0.13076,6e-05,17.08157]
[1776937701035,41.04,77556.658,100.2,-0.13045,6e-05,17.05392]
[1776937702393,41.04,77557.134,100.2,-0.13041,6e-05,17.05109]
[1776937708042,41.04,77560.468,100.2,-0.13019,6e-05,17.03152]
[1776937708681,41.04,77560.468,100.2,-0.13019,6e-05,17.03152]
[1776937709310,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937709339,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937709371,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937709417,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937709480,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937709605,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937709787,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937709958,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937710008,41.04,77564.862,100.2,-0.12991,6e-05,17.00686]
[1776937711046,41.04,77581.236,100.2,-0.12883,6e-05,16.9115]
[1776937711473,41.04,77581.236,100.2,-0.12883,6e-05,16.9115]
[1776937712630,41.04,77587.014,100.2,-0.12846,6e-05,16.87903]
[1776937713557,41.04,77586.778,100.2,-0.12848,6e-05,16.88012]
[1776937713634,41.04,77586.778,100.2,-0.12848,6e-05,16.88012]
[1776937713846,41.04,77586.778,100.2,-0.12848,6e-05,16.88012]
[1776937714706,41.04,77586.778,100.2,-0.12847,6e-05,16.87972]
[1776937715396,41.04,77588.696,100.2,-0.12835,6e-05,16.86864]
[1776937717285,41.03,77590.746,100.2,-0.12821,6e-05,16.85647]
[1776937718018,41.03,77590.746,100.2,-0.12821,6e-05,16.85647]
[1776937719653,41.03,77591.058,100.2,-0.12818,6e-05,16.85417]
[1776937725060,41.03,77589.376,100.2,-0.12827,6e-05,16.86234]
[1776937730065,41.03,77593.782,100.2,-0.12798,6e-05,16.83682]
[1776937733378,41.03,77596.842,100.2,-0.12779,6e-05,16.81932]
[1776937734059,41.03,77596.842,100.2,-0.12779,6e-05,16.81932]
[1776937734061,41.03,77596.842,100.2,-0.12779,6e-05,16.81932]
[1776937734254,41.03,77596.842,100.2,-0.12779,6e-05,16.81932]
[1776937734419,41.03,77596.842,100.2,-0.12779,6e-05,16.81932]
[1776937735071,41.03,77610.498,100.2,-0.12692,6e-05,16.74289]
[1776937738994,41.03,77620.622,100.2,-0.12628,6e-05,16.6861]
[1776937741550,41.03,77627.048,100.2,-0.12587,6e-05,16.65002]
[1776937743334,41.03,77634.002,100.2,-0.12544,6e-05,16.6113]
[1776937744904,41.03,77631.682,100.2,-0.12558,6e-05,16.62417]
[1776937745883,41.03,77631.654,100.2,-0.12558,6e-05,16.62429]
[1776937746300,41.03,77632.554,100.2,-0.12553,6e-05,16.61926]
[1776937749256,41.03,77635.25,100.2,-0.12536,6e-05,16.6042]
[1776937751459,41.03,77640.484,100.2,-0.12503,6e-05,16.57514]
[1776937757094,41.03,77648.854,100.2,-0.12452,6e-05,16.52926]
[1776937762099,41.03,77638.512,100.2,-0.12516,6e-05,16.58703]
[1776937762586,41.03,77638.512,100.2,-0.12516,6e-05,16.58703]
[1776937766758,41.03,77634.278,100.2,-0.12543,6e-05,16.61058]
[1776937771401,41.03,77632.898,100.2,-0.12549,6e-05,16.61479]
[1776937771486,41.03,77632.898,100.2,-0.12549,6e-05,16.61479]
[1776937771714,41.03,77632.898,100.2,-0.12549,6e-05,16.61479]
[1776937771718,41.03,77632.898,100.2,-0.12549,6e-05,16.61479]
[1776937771750,41.03,77632.898,100.2,-0.12549,6e-05,16.61479]
[1776937777047,41.03,77610.586,100.2,-0.12689,6e-05,16.73826]
[1776937777406,41.03,77610.586,100.2,-0.12689,6e-05,16.73826]
[1776937777408,41.03,77610.586,100.2,-0.12689,6e-05,16.73826]
[1776937780114,41.03,77612.632,100.2,-0.12675,6e-05,16.72651]
[1776937782469,41.02,77613.392,100.2,-0.1267,6e-05,16.72175]
[1776937783162,41.02,77613.392,100.2,-0.1267,6e-05,16.72163]
[1776937784974,41.02,77613.392,100.2,-0.1267,6e-05,16.72157]
[1776937788125,41.02,77633.754,100.2,-0.12542,6e-05,16.60818]
[1776937793133,41.02,77628.906,100.2,-0.12572,6e-05,16.63496]
[1776937794262,41.02,77629.062,100.2,-0.12571,6e-05,16.63404]
[1776937797676,41.02,77629.062,100.2,-0.12571,6e-05,16.63386]
[1776937797679,41.02,77629.062,100.2,-0.12571,6e-05,16.63386]
[1776937797778,41.02,77629.062,100.2,-0.12571,6e-05,16.63377]
[1776937798930,41.02,77629.062,100.2,-0.12571,6e-05,16.63377]
[1776937799696,41.02,77629.062,100.2,-0.1257,6e-05,16.63343]
[1776937804297,41.02,77620.496,100.2,-0.12622,6e-05,16.67929]
[1776937805147,41.02,77619.216,100.2,-0.1263,6e-05,16.68605]
[1776937810763,41.01,77614.672,100.2,-0.12656,6e-05,16.70952]
[1776937813984,41.01,77614.71,100.2,-0.12655,6e-05,16.70821]
[1776937819342,41.01,77609.012,100.2,-0.12689,6e-05,16.73848]
[1776937822621,41.01,77609.66,100.2,-0.12685,6e-05,16.73448]
[1776937825549,41.01,77609.582,100.2,-0.12685,6e-05,16.73432]
[1776937825915,41.01,77609.582,100.2,-0.12685,6e-05,16.73432]
[1776937826730,41.01,77609.582,100.2,-0.12684,6e-05,16.7341]
[1776937827134,41.01,77609.582,100.2,-0.12684,6e-05,16.7341]
[1776937827843,41.01,77602.638,100.2,-0.12728,6e-05,16.77257]
[1776937830819,41.0,77596.25,100.2,-0.12767,6e-05,16.80734]
[1776937835844,41.0,77601.154,100.2,-0.12733,6e-05,16.77539]
[1776937841697,41.0,77599.144,100.2,-0.12744,6e-05,16.78508]
[1776937841711,41.0,77599.144,100.2,-0.12744,6e-05,16.78508]
[1776937842260,41.0,77599.144,100.2,-0.12744,6e-05,16.78481]
[1776937843036,41.0,77599.144,100.2,-0.12744,6e-05,16.78481]
[1776937843251,41.0,77599.144,100.2,-0.12743,6e-05,16.78453]
[1776937846476,41.0,77598.6,100.2,-0.12746,6e-05,16.78676]
[1776937851568,40.99,77599.564,100.2,-0.12738,6e-05,16.77987]
[1776937856603,40.99,77598.284,100.2,-0.12745,6e-05,16.78572]
[1776937857209,40.99,77598.284,100.2,-0.12745,6e-05,16.78572]
[1776937857845,40.99,77598.284,100.2,-0.12745,6e-05,16.78572]
[1776937860693,40.99,77599.006,100.2,-0.12739,6e-05,16.78096]
[1776937862744,40.99,77602.51,100.2,-0.12717,6e-05,16.76098]
[1776937865070,40.99,77604.308,100.2,-0.12705,6e-05,16.75053]
[1776937866607,40.99,77602.664,100.2,-0.12715,6e-05,16.75924]
[1776937870884,40.99,77594.654,100.2,-0.12764,6e-05,16.8029]
[1776937876842,40.98,77592.746,100.2,-0.12775,6e-05,16.81183]
[1776937879879,40.98,77589.226,100.2,-0.12796,6e-05,16.83057]
[1776937886173,40.98,77596.956,100.2,-0.12745,6e-05,16.78569]
[1776937886584,40.98,77597.164,100.2,-0.12744,6e-05,16.78428]
[1776937891070,40.97,77604.32,100.2,-0.12697,6e-05,16.74351]
[1776937891172,40.97,77604.32,100.2,-0.12695,6e-05,16.74001]
[1776937896885,40.97,77608.212,100.2,-0.12669,6e-05,16.71716]
[1776937901921,40.97,77606.154,100.2,-0.12681,6e-05,16.72762]
[1776937906956,40.97,77605.146,100.2,-0.12686,6e-05,16.73218]
[1776937911991,40.97,77606.046,100.2,-0.1268,6e-05,16.72614]
[1776937915937,40.96,77605.908,100.2,-0.1268,6e-05,16.7263]
[1776937915976,40.96,77605.908,100.2,-0.1268,6e-05,16.7263]
[1776937921053,40.96,77605.744,100.2,-0.1268,6e-05,16.72609]
[1776937924082,40.96,77605.184,100.2,-0.12683,6e-05,16.72881]
[1776937924580,40.96,77605.184,100.2,-0.12683,6e-05,16.7286]
[1776937924591,40.96,77605.184,100.2,-0.12683,6e-05,16.7286]
[1776937925022,40.96,77605.184,100.2,-0.12683,6e-05,16.7286]
[1776937925159,40.96,77605.184,100.2,-0.12682,6e-05,16.72843]
[1776937925779,40.96,77605.184,100.2,-0.12682,6e-05,16.72843]
[1776937926841,40.96,77605.184,100.2,-0.12682,6e-05,16.72815]
[1776937928103,40.96,77636.956,100.2,-0.12482,6e-05,16.55069]
[1776937931914,40.96,77639.434,100.2,-0.12466,6e-05,16.53635]
[1776937937167,40.96,77642.628,100.2,-0.12445,6e-05,16.51766]
[1776937942202,40.96,77643.398,100.2,-0.1244,6e-05,16.51264]
[1776937947292,40.95,77643.072,100.2,-0.12441,6e-05,16.51373]
[1776937953293,40.95,77643.86,100.2,-0.12433,6e-05,16.50515]
[1776937958303,40.95,77642.324,100.2,-0.12442,6e-05,16.51294]
[1776937963307,40.95,77634.388,100.2,-0.1249,6e-05,16.55613]
[1776937968312,40.95,77631.706,100.2,-0.12506,6e-05,16.56995]
[1776937973436,40.94,77630.182,100.2,-0.12514,6e-05,16.57707]
[1776937978471,40.94,77639.144,100.2,-0.12457,6e-05,16.52622]
[1776937980406,40.94,77639.524,100.2,-0.12454,6e-05,16.52395]
[1776937982759,40.94,77639.524,100.2,-0.12454,6e-05,16.52347]
[1776937984927,40.94,77646.302,100.2,-0.12411,6e-05,16.48535]
[1776937984974,40.94,77646.302,100.2,-0.12411,6e-05,16.48535]
[1776937990555,40.94,77654.736,100.2,-0.12357,6e-05,16.43683]
[1776937993093,40.94,77653.014,100.2,-0.12368,6e-05,16.44616]
[1776937996521,40.94,77650.416,100.2,-0.12383,6e-05,16.46019]
[1776938002346,40.93,77642.18,100.2,-0.12434,6e-05,16.50535]
[1776938007674,40.93,77645.55,100.2,-0.12412,6e-05,16.4859]
[1776938012709,40.93,77646.922,100.2,-0.12401,6e-05,16.47446]
[1776938017744,40.93,77648.388,100.2,-0.12391,6e-05,16.46592]
[1776938022778,40.93,77643.718,100.2,-0.1242,6e-05,16.49134]
[1776938027814,40.93,77645.098,100.2,-0.12411,6e-05,16.48315]
[1776938032849,40.93,77645.756,100.2,-0.12406,6e-05,16.47904]
[1776938038211,40.93,77647.954,100.2,-0.12392,6e-05,16.46651]
[1776938043926,40.93,77645.896,100.2,-0.12404,6e-05,16.47738]
[1776938048424,40.93,77639.294,100.2,-0.12445,6e-05,16.51353]
[1776938048961,40.93,77639.294,100.2,-0.12445,6e-05,16.51335]
[1776938051052,40.93,77634.35,100.2,-0.12476,6e-05,16.54095]
[1776938051327,40.93,77634.35,100.2,-0.12476,6e-05,16.54099]
[1776938057016,40.92,77631.354,100.2,-0.12493,6e-05,16.55664]
[1776938062053,40.92,77629.614,100.2,-0.12503,6e-05,16.56508]
[1776938063427,40.92,77628.176,100.2,-0.12511,6e-05,16.57287]
[1776938064067,40.92,77628.176,100.2,-0.12511,6e-05,16.57265]
[1776938067561,40.92,77627.838,100.2,-0.12513,6e-05,16.57456]
[1776938067566,40.92,77627.838,100.2,-0.12513,6e-05,16.57456]
[1776938067663,40.92,77627.838,100.2,-0.12513,6e-05,16.57456]
[1776938071731,40.92,77626.544,100.2,-0.12519,6e-05,16.57773]
[1776938072758,40.92,77626.544,100.2,-0.12518,6e-05,16.5775]
[1776938079173,40.92,77625.712,100.2,-0.12522,6e-05,16.58053]
[1776938084208,40.91,77624.736,100.2,-0.12527,6e-05,16.58478]
[1776938089243,40.91,77624.214,100.2,-0.12529,6e-05,16.58649]
[1776938094278,40.91,77623.416,100.2,-0.12532,6e-05,16.58971]
[1776938099313,40.91,77624.292,100.2,-0.12526,6e-05,16.58363]
[1776938104448,40.9,77623.88,100.2,-0.12527,6e-05,16.58474]
[1776938110454,40.9,77623.68,100.2,-0.12527,6e-05,16.58444]
[1776938114579,40.9,77623.728,100.2,-0.12525,6e-05,16.58324]
[1776938115413,40.9,77623.728,100.2,-0.12525,6e-05,16.58324]
[1776938116641,40.9,77623.612,100.2,-0.12526,6e-05,16.58351]
[1776938116678,40.9,77623.612,100.2,-0.12526,6e-05,16.58351]
[1776938118446,40.9,77643.194,100.2,-0.12403,6e-05,16.47383]
[1776938121756,40.9,77650.662,100.2,-0.12356,6e-05,16.43158]
[1776938123408,40.9,77650.662,100.2,-0.12355,6e-05,16.43137]
[1776938124987,40.89,77652.014,100.2,-0.12347,6e-05,16.42343]
[1776938125285,40.89,77652.014,100.2,-0.12347,6e-05,16.42343]
[1776938127753,40.89,77653.282,100.2,-0.12339,6e-05,16.41635]
[1776938128735,40.89,77653.282,100.2,-0.12339,6e-05,16.41639]
[1776938130043,40.9,77653.282,100.2,-0.12339,6e-05,16.41643]
[1776938131852,40.89,77647.744,100.2,-0.12371,6e-05,16.44389]
[1776938132063,40.89,77647.744,100.2,-0.12371,6e-05,16.44389]
[1776938132348,40.89,77647.744,100.2,-0.12371,6e-05,16.44389]
[1776938137983,40.89,77647.744,100.2,-0.1237,6e-05,16.44291]
[1776938140703,40.89,77647.744,100.2,-0.12369,6e-05,16.44214]
[1776938142489,40.89,77621.214,100.2,-0.12534,6e-05,16.58955]
[1776938148305,40.89,77621.84,100.2,-0.12529,6e-05,16.58485]
[1776938150098,40.89,77624.474,100.2,-0.12512,6e-05,16.5697]
[1776938150827,40.89,77624.474,100.2,-0.12512,6e-05,16.56955]
[1776938156719,40.88,77628.684,100.2,-0.12484,6e-05,16.5449]
[1776938161755,40.88,77627.048,100.2,-0.12494,6e-05,16.55315]
[1776938164727,40.88,77626.3,100.2,-0.12498,6e-05,16.55693]
[1776938164776,40.88,77626.3,100.2,-0.12498,6e-05,16.55673]
[1776938169811,40.88,77626.61,100.2,-0.12496,6e-05,16.55523]
[1776938174846,40.88,77624.34,100.2,-0.1251,6e-05,16.56809]
[1776938179340,40.88,77624.328,100.2,-0.1251,6e-05,16.56825]
[1776938179408,40.88,77624.328,100.2,-0.12511,6e-05,16.56828]
[1776938181408,40.88,77624.106,100.2,-0.12512,6e-05,16.56932]
[1776938182790,40.88,77624.106,100.2,-0.12511,6e-05,16.56902]
[1776938183495,40.88,77624.106,100.2,-0.12511,6e-05,16.56902]
[1776938183496,40.88,77624.106,100.2,-0.12511,6e-05,16.56902]
[1776938188198,40.88,77637.216,100.2,-0.12429,6e-05,16.49538]
[1776938193982,40.88,77626.062,100.2,-0.12495,6e-05,16.55308]
[1776938199018,40.88,77625.322,100.2,-0.12499,6e-05,16.55625]
[1776938204052,40.88,77625.516,100.2,-0.12497,6e-05,16.55423]
[1776938209088,40.87,77626.502,100.2,-0.1249,6e-05,16.54784]
[1776938211660,40.87,77626.832,100.2,-0.12487,6e-05,16.54568]
[1776938214367,40.87,77633.926,100.2,-0.12443,6e-05,16.50587]
[1776938219565,40.87,77634.902,100.2,-0.12436,6e-05,16.49972]
[1776938221851,40.87,77634.902,100.2,-0.12435,6e-05,16.4995]
[1776938222991,40.87,77634.902,100.2,-0.12435,6e-05,16.4994]
[1776938225568,40.87,77634.074,100.2,-0.1244,6e-05,16.50379]
[1776938226431,40.87,77634.098,100.2,-0.1244,6e-05,16.50354]
[1776938232194,40.87,77633.092,100.2,-0.12445,6e-05,16.50844]
[1776938237284,40.87,77630.878,100.2,-0.12458,6e-05,16.52]
[1776938242319,40.87,77631.532,100.2,-0.12454,6e-05,16.5157]
[1776938247593,40.86,77633.102,100.2,-0.12443,6e-05,16.50636]
[1776938254404,40.86,77633.136,100.2,-0.1244,6e-05,16.50204]
[1776938259439,40.86,77635.046,100.2,-0.12428,6e-05,16.49091]
[1776938264473,40.86,77635.572,100.2,-0.12424,6e-05,16.48753]
[1776938269509,40.86,77635.324,100.2,-0.12425,6e-05,16.48845]
[1776938274544,40.86,77634.568,100.2,-0.12429,6e-05,16.49222]
[1776938279580,40.86,77632.934,100.2,-0.12439,6e-05,16.50081]
[1776938284614,40.86,77631.704,100.2,-0.12446,6e-05,16.5071]
[1776938287252,40.86,77631.702,100.2,-0.12446,6e-05,16.50687]
[1776938287335,40.86,77631.702,100.2,-0.12446,6e-05,16.50687]
[1776938287907,40.86,77630.238,100.2,-0.12455,6e-05,16.51491]
[1776938288185,40.86,77630.238,100.2,-0.12455,6e-05,16.51491]
[1776938291638,40.86,77645.522,100.2,-0.12359,6e-05,16.42941]
[1776938295181,40.86,77649.622,100.2,-0.12334,6e-05,16.40663]
[1776938297626,40.86,77651.598,100.2,-0.12322,6e-05,16.39569]
[1776938300327,40.86,77651.264,100.2,-0.12324,6e-05,16.3977]
[1776938305651,40.86,77640.178,100.2,-0.12393,6e-05,16.45941]
[1776938309528,40.86,77637.598,100.2,-0.12409,6e-05,16.47361]
[1776938314660,40.86,77633.502,100.2,-0.12431,6e-05,16.49257]
[1776938317668,40.85,77632.668,100.2,-0.12436,6e-05,16.49693]
[1776938322759,40.85,77628.134,100.2,-0.12464,6e-05,16.5216]
[1776938328922,40.85,77628.36,100.2,-0.12462,6e-05,16.51941]
[1776938333961,40.85,77627.428,100.2,-0.12467,6e-05,16.52392]
[1776938339006,40.85,77632.396,100.2,-0.12435,6e-05,16.49563]
[1776938344376,40.85,77632.396,100.2,-0.12434,6e-05,16.4951]
[1776938350087,40.85,77627.014,100.2,-0.12467,6e-05,16.52403]
[1776938355702,40.84,77628.078,100.2,-0.1246,6e-05,16.51748]
[1776938361164,40.84,77632.716,100.2,-0.1243,6e-05,16.49102]
[1776938366200,40.84,77632.032,100.2,-0.12434,6e-05,16.49439]
[1776938369987,40.84,77632.14,100.2,-0.12433,6e-05,16.4935]
[1776938370272,40.84,77632.14,100.2,-0.12433,6e-05,16.4935]
[1776938371367,40.84,77632.14,100.2,-0.12433,6e-05,16.49341]
[1776938372212,40.84,77632.14,100.2,-0.12431,6e-05,16.48997]
[1776938378284,40.84,77638.268,100.2,-0.12392,6e-05,16.4554]
[1776938379344,40.84,77638.268,100.2,-0.12392,6e-05,16.4554]
[1776938379456,40.84,77638.268,100.2,-0.12392,6e-05,16.4554]
[1776938379525,40.84,77638.268,100.2,-0.12392,6e-05,16.4554]
[1776938382119,40.84,77640.31,100.2,-0.12379,6e-05,16.44358]
[1776938387347,40.84,77651.744,100.2,-0.12307,6e-05,16.37899]
[1776938388072,40.84,77651.744,100.2,-0.12307,6e-05,16.37899]
[1776938388156,40.84,77651.744,100.2,-0.12307,6e-05,16.37899]
[1776938388399,40.84,77651.744,100.2,-0.12307,6e-05,16.37899]
[1776938388952,40.84,77651.744,100.2,-0.12307,6e-05,16.37889]
[1776938389403,40.84,77651.744,100.2,-0.12307,6e-05,16.37889]
[1776938389745,40.84,77651.744,100.2,-0.12307,6e-05,16.37889]
[1776938389774,40.84,77651.744,100.2,-0.12307,6e-05,16.37878]
[1776938390113,40.84,77651.744,100.2,-0.12307,6e-05,16.37878]
[1776938395403,40.84,77655.516,100.2,-0.12283,6e-05,16.35714]
[1776938397514,40.84,77655.884,100.2,-0.1228,6e-05,16.35499]
[1776938400221,40.84,77653.622,100.2,-0.12294,6e-05,16.36726]
[1776938400251,40.84,77653.622,100.2,-0.12294,6e-05,16.36726]
[1776938400270,40.84,77653.622,100.2,-0.12294,6e-05,16.36726]
[1776938400458,40.84,77653.622,100.2,-0.12294,6e-05,16.36717]
[1776938400874,40.84,77653.622,100.2,-0.12294,6e-05,16.36717]
[1776938401574,40.84,77653.622,100.2,-0.12294,6e-05,16.36727]
[1776938403471,40.84,77640.45,100.2,-0.12376,6e-05,16.44115]
[1776938406539,40.84,77631.202,100.2,-0.12434,6e-05,16.49318]
[1776938407406,40.84,77631.202,100.2,-0.12434,6e-05,16.49344]
[1776938408735,40.84,77631.202,100.2,-0.12435,6e-05,16.49369]
[1776938408740,40.84,77631.202,100.2,-0.12435,6e-05,16.49369]
[1776938408762,40.84,77636.784,100.2,-0.124,6e-05,16.46278]
[1776938412012,40.84,77634.092,100.2,-0.12417,6e-05,16.47796]
[1776938412534,40.84,77634.092,100.2,-0.12417,6e-05,16.47792]
[1776938417569,40.84,77632.562,100.2,-0.12426,6e-05,16.48576]
[1776938418326,40.84,77632.562,100.2,-0.12426,6e-05,16.48576]
[1776938423432,40.84,77630.234,100.2,-0.1244,6e-05,16.49799]
[1776938423440,40.84,77630.234,100.2,-0.1244,6e-05,16.49799]
[1776938427973,40.84,77631.418,100.2,-0.12432,6e-05,16.49078]
[1776938427994,40.84,77631.418,100.2,-0.12432,6e-05,16.49078]
[1776938428176,40.84,77631.418,100.2,-0.12432,6e-05,16.49078]
[1776938428222,40.84,77631.418,100.2,-0.12432,6e-05,16.49078]
[1776938428380,40.84,77631.418,100.2,-0.12432,6e-05,16.49078]
[1776938428515,40.84,77631.418,100.2,-0.12432,6e-05,16.49078]
[1776938429989,40.84,77631.418,100.2,-0.12431,6e-05,16.49062]
[1776938431064,40.84,77631.418,100.2,-0.12431,6e-05,16.49064]
[1776938431065,40.84,77631.418,100.2,-0.12431,6e-05,16.49064]
[1776938432675,40.84,77649.032,100.2,-0.1232,6e-05,16.38895]
[1776938433921,40.83,77649.032,100.2,-0.12319,6e-05,16.38882]
[1776938436582,40.83,77650.426,100.2,-0.12311,6e-05,16.38079]
[1776938439591,40.83,77651.668,100.2,-0.12302,6e-05,16.3735]
[1776938439593,40.83,77651.668,100.2,-0.12302,6e-05,16.3735]
[1776938444760,40.83,77653.526,100.2,-0.1229,6e-05,16.36243]
[1776938445749,40.83,77653.526,100.2,-0.1229,6e-05,16.36243]
[1776938448490,40.83,77655.112,100.2,-0.1228,6e-05,16.35332]
[1776938453808,40.83,77661.458,100.2,-0.12241,6e-05,16.31853]
[1776938458813,40.83,77661.632,100.2,-0.12241,6e-05,16.31826]
[1776938458825,40.83,77661.632,100.2,-0.12241,6e-05,16.31826]
[1776938459726,40.83,77661.632,100.2,-0.12241,6e-05,16.31826]
[1776938460255,40.83,77661.632,100.2,-0.12241,6e-05,16.31838]
[1776938460568,40.83,77661.632,100.2,-0.12241,6e-05,16.31838]
[1776938462037,40.83,77659.764,100.2,-0.12253,6e-05,16.32902]
[1776938464571,40.84,77659.764,100.2,-0.12253,6e-05,16.32926]
[1776938469827,40.84,77651.606,100.2,-0.12304,6e-05,16.37506]
[1776938474831,40.84,77651.086,100.2,-0.12308,6e-05,16.37821]
[1776938480013,40.84,77650.37,100.2,-0.12312,6e-05,16.38249]
[1776938484928,40.84,77654.77,100.2,-0.12285,6e-05,16.35824]
[1776938489069,40.84,77669.058,100.2,-0.12198,6e-05,16.27948]
[1776938490118,40.84,77669.058,100.2,-0.12198,6e-05,16.27948]
[1776938490788,40.84,77669.058,100.2,-0.12198,6e-05,16.27948]
[1776938493201,40.84,77673.178,100.2,-0.12171,6e-05,16.25391]
[1776938494271,40.84,77673.178,100.2,-0.12172,6e-05,16.25413]
[1776938495991,40.84,77672.854,100.2,-0.12174,6e-05,16.25601]
[1776938495999,40.84,77672.854,100.2,-0.12174,6e-05,16.25601]
[1776938501192,40.84,77662.872,100.2,-0.12236,6e-05,16.31221]
[1776938501212,40.84,77662.872,100.2,-0.12236,6e-05,16.31221]
[1776938506422,40.84,77662.56,100.2,-0.12239,6e-05,16.31463]
[1776938507131,40.84,77662.56,100.2,-0.12239,6e-05,16.31478]
[1776938511643,40.84,77663.902,100.2,-0.12231,6e-05,16.3079]
[1776938511774,40.84,77663.902,100.2,-0.12231,6e-05,16.3079]
[1776938511831,40.84,77663.902,100.2,-0.12231,6e-05,16.3079]
[1776938517266,40.85,77653.202,100.2,-0.12298,6e-05,16.36805]
[1776938522301,40.85,77649.228,100.2,-0.12323,6e-05,16.39038]
[1776938526303,40.85,77648.434,100.2,-0.12328,6e-05,16.39487]
[1776938529350,40.85,77663.134,100.2,-0.12237,6e-05,16.31288]
[1776938534891,40.85,77663.142,100.2,-0.12236,6e-05,16.31263]
[1776938537808,40.85,77663.142,100.2,-0.12236,6e-05,16.31255]
[1776938537883,40.85,77663.142,100.2,-0.12236,6e-05,16.31255]
[1776938538508,40.85,77665.58,100.2,-0.12221,6e-05,16.29896]
[1776938539554,40.85,77665.58,100.2,-0.12221,6e-05,16.29895]
[1776938542083,40.85,77667.17,100.2,-0.12211,6e-05,16.29012]
[1776938542845,40.85,77667.17,100.2,-0.12211,6e-05,16.29012]
[1776938546563,40.85,77667.348,100.2,-0.1221,6e-05,16.28914]
[1776938547513,40.85,77667.348,100.2,-0.1221,6e-05,16.28913]
[1776938550999,40.85,77668.304,100.2,-0.12205,6e-05,16.28435]
[1776938551883,40.85,77668.304,100.2,-0.12205,6e-05,16.28435]
[1776938552072,40.85,77670.058,100.2,-0.12192,6e-05,16.27145]
[1776938552101,40.85,77670.058,100.2,-0.12192,6e-05,16.27145]
[1776938552120,40.85,77670.058,100.2,-0.12192,6e-05,16.27145]
[1776938552470,40.85,77670.058,100.2,-0.12192,6e-05,16.27145]
[1776938552601,40.85,77670.058,100.2,-0.12192,6e-05,16.27145]
[1776938552867,40.85,77670.058,100.2,-0.12192,6e-05,16.27145]
[1776938553727,40.85,77669.744,100.2,-0.12194,6e-05,16.27321]
[1776938554471,40.85,77669.744,100.2,-0.12194,6e-05,16.27328]
[1776938556539,40.85,77683.584,100.2,-0.1211,6e-05,16.1967]
[1776938557699,40.85,77683.584,100.2,-0.1211,6e-05,16.1967]
[1776938559991,40.85,77684.876,100.2,-0.12102,6e-05,16.18991]
[1776938564146,40.85,77685.108,100.2,-0.12101,6e-05,16.18916]
[1776938564311,40.85,77685.108,100.2,-0.12101,6e-05,16.18916]
[1776938566642,40.85,77685.108,100.2,-0.12102,6e-05,16.18943]
[1776938566649,40.85,77685.108,100.2,-0.12102,6e-05,16.18943]
[1776938566683,40.85,77685.108,100.2,-0.12102,6e-05,16.18943]
[1776938567227,40.85,77685.25,100.2,-0.12101,6e-05,16.18878]
[1776938567377,40.85,77685.25,100.2,-0.12101,6e-05,16.18878]
[1776938567629,40.85,77685.25,100.2,-0.12101,6e-05,16.18878]
[1776938567633,40.85,77685.25,100.2,-0.12101,6e-05,16.18878]
[1776938567860,40.85,77685.25,100.2,-0.12101,6e-05,16.18878]
[1776938567925,40.85,77687.976,100.2,-0.12084,6e-05,16.17379]
[1776938568666,40.85,77687.976,100.2,-0.12084,6e-05,16.17379]
[1776938569096,40.85,77687.976,100.2,-0.12084,6e-05,16.17373]
[1776938570268,40.85,77687.976,100.2,-0.12084,6e-05,16.17371]
[1776938570637,40.85,77687.976,100.2,-0.12084,6e-05,16.17371]
[1776938571643,40.85,77701.122,100.2,-0.12004,6e-05,16.10101]
[1776938576679,40.85,77705.24,100.2,-0.11981,6e-05,16.07955]
[1776938581714,40.86,77706.208,100.2,-0.11977,6e-05,16.07573]
[1776938584580,40.86,77705.702,100.2,-0.1198,6e-05,16.07911]
[1776938589769,40.86,77705.656,100.2,-0.11982,6e-05,16.08114]
[1776938594805,40.86,77716.902,100.2,-0.11916,6e-05,16.0207]
[1776938597232,40.87,77716.548,100.2,-0.11919,6e-05,16.0234]
[1776938597523,40.87,77716.548,100.2,-0.11919,6e-05,16.0234]
[1776938597871,40.87,77716.548,100.2,-0.11919,6e-05,16.0234]
[1776938602737,40.87,77714.06,100.2,-0.11936,6e-05,16.03892]
[1776938606212,40.87,77710.102,100.2,-0.11961,6e-05,16.06214]
[1776938606889,40.87,77710.102,100.2,-0.11962,6e-05,16.06248]
[1776938611923,40.87,77718.346,100.2,-0.1191,6e-05,16.014]
[1776938616959,40.87,77716.86,100.2,-0.1192,6e-05,16.02274]
[1776938621720,40.88,77715.726,100.2,-0.11927,6e-05,16.0294]
[1776938621789,40.88,77715.726,100.2,-0.11927,6e-05,16.0294]
[1776938625012,40.88,77718.018,100.2,-0.11914,6e-05,16.01713]
[1776938625996,40.88,77715.372,100.2,-0.1193,6e-05,16.03187]
[1776938626469,40.88,77715.372,100.2,-0.1193,6e-05,16.03187]
[1776938628102,40.88,77710.298,100.2,-0.11961,6e-05,16.06061]
[1776938629746,40.88,77710.298,100.2,-0.11961,6e-05,16.06087]
[1776938629746,40.88,77710.298,100.2,-0.11961,6e-05,16.06087]
[1776938632112,40.88,77701.042,100.2,-0.12018,6e-05,16.11288]
[1776938638008,40.88,77697.898,100.2,-0.12039,6e-05,16.13162]
[1776938638922,40.88,77697.898,100.2,-0.12039,6e-05,16.13162]
[1776938639017,40.88,77697.898,100.2,-0.12039,6e-05,16.13162]
[1776938639102,40.88,77694.518,100.2,-0.1206,6e-05,16.15055]
[1776938639286,40.88,77694.518,100.2,-0.1206,6e-05,16.15055]
[1776938640066,40.88,77691.37,100.2,-0.12079,6e-05,16.16816]
[1776938641530,40.88,77691.37,100.2,-0.12079,6e-05,16.16826]
[1776938643014,40.88,77670.874,100.2,-0.12205,6e-05,16.28247]
[1776938643121,40.88,77670.874,100.2,-0.12205,6e-05,16.28247]
[1776938646305,40.88,77672.424,100.2,-0.12197,6e-05,16.27447]
[1776938647761,40.88,77672.424,100.2,-0.12197,6e-05,16.27468]
[1776938651141,40.89,77679.128,100.2,-0.12157,6e-05,16.23836]
[1776938651408,40.89,77679.128,100.2,-0.12157,6e-05,16.23836]
[1776938653558,40.89,77679.614,100.2,-0.12154,6e-05,16.23618]
[1776938653695,40.89,77679.614,100.2,-0.12154,6e-05,16.23618]
[1776938659548,40.89,77685.128,100.2,-0.12121,6e-05,16.20627]
[1776938659549,40.89,77685.128,100.2,-0.12121,6e-05,16.20627]
[1776938662795,40.89,77687.9,100.2,-0.12104,6e-05,16.19122]
[1776938667102,40.89,77679.916,100.2,-0.12154,6e-05,16.23586]
[1776938669248,40.89,77683.958,100.2,-0.12129,6e-05,16.21361]
[1776938674368,40.89,77688.494,100.2,-0.121,6e-05,16.18577]
[1776938676526,40.89,77687.224,100.2,-0.12108,6e-05,16.19293]
[1776938676783,40.89,77687.224,100.2,-0.12108,6e-05,16.19293]
[1776938676959,40.89,77687.224,100.2,-0.12108,6e-05,16.19293]
[1776938680180,40.89,77679.608,100.2,-0.12156,6e-05,16.23608]
[1776938681107,40.89,77679.608,100.2,-0.12156,6e-05,16.23629]
[1776938686542,40.9,77669.592,100.2,-0.12218,6e-05,16.29283]
[1776938688371,40.9,77670.514,100.2,-0.12213,6e-05,16.28806]
[1776938691656,40.9,77670.514,100.2,-0.12213,6e-05,16.28835]
[1776938693501,40.9,77649.548,100.2,-0.12343,6e-05,16.40498]
[1776938696699,40.9,77648.742,100.2,-0.12348,6e-05,16.40947]
[1776938697078,40.9,77646.478,100.2,-0.12362,6e-05,16.42206]
[1776938698540,40.9,77646.478,100.2,-0.12362,6e-05,16.4223]
[1776938698642,40.9,77646.478,100.2,-0.12362,6e-05,16.42244]
[1776938700552,40.9,77625.618,100.2,-0.12492,6e-05,16.5383]
[1776938705587,40.9,77622.468,100.2,-0.12511,6e-05,16.55486]
[1776938706812,40.9,77622.468,100.2,-0.12511,6e-05,16.55486]
[1776938706896,40.89,77622.468,100.2,-0.12511,6e-05,16.55466]
[1776938708968,40.89,77622.468,100.2,-0.12511,6e-05,16.55471]
[1776938710904,40.9,77614.392,100.2,-0.12561,6e-05,16.5998]
[1776938710982,40.9,77614.392,100.2,-0.12561,6e-05,16.5998]
[1776938711011,40.9,77614.392,100.2,-0.12561,6e-05,16.5998]
[1776938711031,40.9,77614.392,100.2,-0.12561,6e-05,16.5998]
[1776938711115,40.89,77604.896,100.2,-0.12621,6e-05,16.65273]
[1776938712104,40.89,77604.896,100.2,-0.12621,6e-05,16.65273]
[1776938712657,40.89,77604.896,100.2,-0.12621,6e-05,16.65273]
[1776938713288,40.89,77604.896,100.2,-0.12621,6e-05,16.65273]
[1776938713605,40.89,77604.896,100.2,-0.12621,6e-05,16.65273]
[1776938714077,40.89,77604.896,100.2,-0.12621,6e-05,16.65273]
[1776938714778,40.89,77604.896,100.2,-0.12621,6e-05,16.65273]
[1776938715130,40.89,77601.646,100.2,-0.12641,6e-05,16.67075]
[1776938716131,40.87,77305.84,100.2,-0.14596,7e-05,18.32478]
[1776938716277,40.87,77305.84,100.2,-0.14596,7e-05,18.32478]
[1776938716451,40.87,77305.84,100.2,-0.14596,7e-05,18.32478]
[1776938716528,40.87,77305.84,100.2,-0.14596,7e-05,18.32478]
[1776938716620,40.87,77305.84,100.2,-0.14596,7e-05,18.32478]
[1776938718731,40.87,77305.84,100.2,-0.14594,7e-05,18.32317]
[1776938719223,40.87,77305.84,100.2,-0.14594,7e-05,18.32317]
[1776938719447,40.87,77305.84,100.2,-0.14594,7e-05,18.32317]
[1776938719562,40.87,77305.84,100.2,-0.14594,7e-05,18.32317]
[1776938721140,40.87,77331.776,100.2,-0.14414,7e-05,18.17676]
[1776938722785,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938722876,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938722886,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938723139,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938723682,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938724202,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938723799,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938724445,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938725052,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938725060,40.87,77331.776,100.2,-0.14414,7e-05,18.17691]
[1776938725125,40.87,77331.776,100.2,-0.14415,7e-05,18.17814]
[1776938725402,40.87,77331.776,100.2,-0.14415,7e-05,18.17814]
[1776938725757,40.87,77331.776,100.2,-0.14415,7e-05,18.17814]
[1776938726117,40.87,77331.776,100.2,-0.14415,7e-05,18.17814]
[1776938726151,40.87,77256.036,100.2,-0.14947,7e-05,18.6074]
[1776938726425,40.87,77256.036,100.2,-0.14947,7e-05,18.6074]
[1776938726902,40.87,77256.036,100.2,-0.14947,7e-05,18.6074]
[1776938727280,40.86,77256.036,100.2,-0.1494,7e-05,18.60092]
[1776938727676,40.86,77256.036,100.2,-0.1494,7e-05,18.60092]
[1776938727691,40.86,77256.036,100.2,-0.1494,7e-05,18.60092]
[1776938727774,40.86,77256.036,100.2,-0.1494,7e-05,18.60092]
[1776938727988,40.86,77256.036,100.2,-0.1494,7e-05,18.60092]
[1776938728048,40.86,77256.036,100.2,-0.1494,7e-05,18.60092]
[1776938728094,40.86,77256.036,100.2,-0.1494,7e-05,18.60092]
[1776938728158,40.85,77235.882,100.2,-0.1508,7e-05,18.71226]
[1776938728384,40.85,77235.882,100.2,-0.1508,7e-05,18.71226]
[1776938728618,40.85,77235.882,100.2,-0.1508,7e-05,18.71226]
[1776938728765,40.85,77235.882,100.2,-0.1508,7e-05,18.71226]
[1776938729159,40.83,77260.28,100.2,-0.14895,7e-05,18.56482]
[1776938729253,40.83,77260.28,100.2,-0.14895,7e-05,18.56482]
[1776938729834,40.83,77260.28,100.2,-0.14895,7e-05,18.56453]
[1776938730548,40.83,77260.28,100.2,-0.14895,7e-05,18.56453]
[1776938730841,40.83,77260.28,100.2,-0.14894,7e-05,18.56426]
[1776938731703,40.83,77260.28,100.2,-0.14894,7e-05,18.56426]
[1776938732140,40.83,77260.28,100.2,-0.14892,7e-05,18.56065]
[1776938732859,40.83,77349.382,100.2,-0.14268,7e-05,18.05524]
[1776938733258,40.83,77349.382,100.2,-0.14268,7e-05,18.05524]
[1776938734166,40.83,77360.88,100.2,-0.14189,7e-05,17.98994]
[1776938734756,40.83,77360.88,100.2,-0.14189,7e-05,17.98994]
[1776938735954,40.83,77360.88,100.2,-0.14189,7e-05,17.98978]
[1776938736037,40.83,77360.88,100.2,-0.14189,7e-05,17.98978]
[1776938736566,40.83,77360.88,100.2,-0.14189,7e-05,17.98963]
[1776938736631,40.83,77360.88,100.2,-0.14189,7e-05,17.98963]
[1776938737709,40.83,77360.88,100.2,-0.14188,7e-05,17.98958]
[1776938737928,40.83,77360.88,100.2,-0.14188,7e-05,17.98958]
[1776938737953,40.83,77360.88,100.2,-0.14188,7e-05,17.98958]
[1776938738300,40.83,77360.88,100.2,-0.14189,7e-05,17.98964]
[1776938741116,40.83,77360.88,100.2,-0.14188,7e-05,17.98952]
[1776938741936,40.83,77394.668,100.2,-0.13958,7e-05,17.79813]
[1776938742468,40.83,77394.668,100.2,-0.13958,7e-05,17.79813]
[1776938742942,40.83,77394.668,100.2,-0.13957,7e-05,17.7979]
[1776938744447,40.83,77394.668,100.2,-0.13957,7e-05,17.79769]
[1776938746826,40.83,77398.174,100.2,-0.13933,7e-05,17.77747]
[1776938748116,40.83,77398.174,100.2,-0.13933,7e-05,17.77728]
[1776938749076,40.83,77398.174,100.2,-0.13932,7e-05,17.7771]
[1776938749879,40.82,77398.174,100.2,-0.13932,7e-05,17.77693]
[1776938750181,40.82,77410.842,100.2,-0.13846,7e-05,17.70514]
[1776938750252,40.82,77410.842,100.2,-0.13846,7e-05,17.70514]
[1776938753730,40.82,77414.112,100.2,-0.13824,7e-05,17.68622]
[1776938753807,40.82,77414.112,100.2,-0.13824,7e-05,17.68622]
[1776938753900,40.82,77414.112,100.2,-0.13824,7e-05,17.68622]
[1776938756034,40.82,77400.166,100.2,-0.13918,7e-05,17.76483]
[1776938761069,40.82,77392.698,100.2,-0.13968,7e-05,17.80662]
[1776938762126,40.82,77392.698,100.2,-0.13968,7e-05,17.80662]
[1776938764828,40.82,77390.816,100.2,-0.1398,7e-05,17.81669]
[1776938765542,40.82,77390.816,100.2,-0.1398,7e-05,17.81654]
[1776938766839,40.82,77390.816,100.2,-0.1398,7e-05,17.81637]
[1776938767358,40.82,77390.816,100.2,-0.13979,7e-05,17.81624]
[1776938768746,40.82,77390.816,100.2,-0.1398,7e-05,17.81631]
[1776938769575,40.82,77390.816,100.2,-0.1398,7e-05,17.81638]
[1776938770202,40.82,77416.226,100.2,-0.13808,7e-05,17.67255]
[1776938771006,40.82,77416.226,100.2,-0.13808,7e-05,17.67255]
[1776938771377,40.82,77416.226,100.2,-0.13807,7e-05,17.67249]
[1776938771568,40.82,77416.226,100.2,-0.13807,7e-05,17.67249]
[1776938777014,40.82,77423.38,100.2,-0.13759,7e-05,17.63187]
[1776938777033,40.82,77423.38,100.2,-0.13759,7e-05,17.63187]
[1776938777184,40.82,77423.38,100.2,-0.13759,7e-05,17.63187]
[1776938779022,40.82,77414.732,100.2,-0.13817,7e-05,17.68054]
[1776938780206,40.82,77414.732,100.2,-0.13817,7e-05,17.68043]
[1776938780625,40.82,77414.732,100.2,-0.13817,7e-05,17.68038]
[1776938782214,40.82,77433.786,100.2,-0.13689,7e-05,17.57275]
[1776938784220,40.82,77446.79,100.2,-0.13602,7e-05,17.49951]
[1776938785879,40.82,77446.594,100.2,-0.13604,7e-05,17.50076]
[1776938786137,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938786487,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938786789,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938786816,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938787116,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938787456,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938787572,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938787581,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938787853,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938788215,40.82,77446.594,100.2,-0.13604,7e-05,17.5009]
[1776938788228,40.82,77428.962,100.2,-0.13722,7e-05,17.60087]
[1776938788306,40.82,77428.962,100.2,-0.13722,7e-05,17.60087]
[1776938788703,40.82,77428.962,100.2,-0.13722,7e-05,17.60087]
[1776938788776,40.82,77428.962,100.2,-0.13722,7e-05,17.60087]
[1776938788846,40.82,77428.962,100.2,-0.13722,7e-05,17.60087]
[1776938789136,40.82,77428.962,100.2,-0.13722,7e-05,17.6009]
[1776938790230,40.82,77409.254,100.2,-0.13855,7e-05,17.71229]
[1776938791846,40.82,77409.254,100.2,-0.13855,7e-05,17.7124]
[1776938792476,40.82,77409.254,100.2,-0.13853,7e-05,17.70918]
[1776938793972,40.82,77417.728,100.2,-0.13796,7e-05,17.66114]
[1776938794576,40.82,77408.638,100.2,-0.13857,7e-05,17.71234]
[1776938794997,40.82,77408.638,100.2,-0.13857,7e-05,17.71234]
[1776938796249,40.82,77384.348,100.2,-0.14022,7e-05,17.84959]
[1776938796450,40.82,77384.348,100.2,-0.14022,7e-05,17.84959]
[1776938796482,40.82,77384.348,100.2,-0.14022,7e-05,17.84959]
[1776938796568,40.82,77384.348,100.2,-0.14022,7e-05,17.84959]
[1776938796990,40.82,77384.348,100.2,-0.14022,7e-05,17.84971]
[1776938797808,40.82,77384.348,100.2,-0.14022,7e-05,17.84971]
[1776938797955,40.82,77384.348,100.2,-0.14022,7e-05,17.84971]
[1776938799251,40.82,77354.13,100.2,-0.14228,7e-05,18.02067]
[1776938799434,40.82,77354.13,100.2,-0.14228,7e-05,18.02067]
[1776938800252,40.82,77369.9,100.2,-0.1412,7e-05,17.93113]
[1776938800448,40.82,77369.9,100.2,-0.1412,7e-05,17.93113]
[1776938800709,40.82,77369.9,100.2,-0.1412,7e-05,17.93113]
[1776938801373,40.82,77369.9,100.2,-0.1412,7e-05,17.93093]
[1776938807262,40.82,77372.926,100.2,-0.14098,7e-05,17.91265]
[1776938810297,40.82,77370.676,100.2,-0.14112,7e-05,17.92478]
[1776938810537,40.82,77370.676,100.2,-0.14112,7e-05,17.92478]
[1776938810959,40.82,77370.676,100.2,-0.14112,7e-05,17.92478]
[1776938811267,40.82,77384.918,100.2,-0.14015,7e-05,17.84405]
[1776938811499,40.82,77384.918,100.2,-0.14015,7e-05,17.84405]
[1776938812268,40.82,77400.086,100.2,-0.13912,7e-05,17.75823]
[1776938812432,40.82,77400.086,100.2,-0.13912,7e-05,17.75823]
[1776938815080,40.82,77398.692,100.2,-0.13921,7e-05,17.76616]
[1776938816747,40.82,77395.554,100.2,-0.13943,7e-05,17.78391]
[1776938818662,40.82,77395.098,100.2,-0.13946,7e-05,17.78648]
[1776938821096,40.82,77392.618,100.2,-0.13963,7e-05,17.80047]
[1776938821143,40.82,77392.618,100.2,-0.13963,7e-05,17.80047]
[1776938821202,40.82,77392.618,100.2,-0.13963,7e-05,17.80047]
[1776938821258,40.82,77392.618,100.2,-0.13963,7e-05,17.80047]
[1776938821277,40.82,77394.248,100.2,-0.13951,7e-05,17.79123]
[1776938822187,40.82,77394.248,100.2,-0.13951,7e-05,17.79123]
[1776938822212,40.82,77394.248,100.2,-0.13951,7e-05,17.79123]
[1776938822246,40.82,77394.248,100.2,-0.13951,7e-05,17.791]
[1776938822283,40.82,77394.248,100.2,-0.13951,7e-05,17.791]
[1776938823144,40.82,77394.248,100.2,-0.13951,7e-05,17.791]
[1776938824956,40.82,77398.484,100.2,-0.13922,7e-05,17.767]
[1776938825552,40.82,77398.484,100.2,-0.13922,7e-05,17.76697]
[1776938826526,40.81,77396.79,100.2,-0.13934,7e-05,17.77653]
[1776938826644,40.81,77396.79,100.2,-0.13934,7e-05,17.77653]
[1776938826709,40.81,77396.79,100.2,-0.13934,7e-05,17.77653]
[1776938828092,40.81,77396.79,100.2,-0.13934,7e-05,17.7765]
[1776938828203,40.81,77396.79,100.2,-0.13934,7e-05,17.7765]
[1776938828207,40.81,77396.79,100.2,-0.13934,7e-05,17.7765]
[1776938828284,40.81,77398.024,100.2,-0.13925,7e-05,17.7695]
[1776938831287,40.81,77423.394,100.2,-0.13754,7e-05,17.6258]
[1776938831377,40.81,77423.394,100.2,-0.13754,7e-05,17.6258]
[1776938833238,40.81,77423.164,100.2,-0.13755,7e-05,17.62707]
[1776938833416,40.81,77433.518,100.2,-0.13686,7e-05,17.5686]
[1776938833720,40.81,77433.518,100.2,-0.13686,7e-05,17.5686]
[1776938833805,40.81,77433.518,100.2,-0.13686,7e-05,17.5686]
[1776938834089,40.81,77433.518,100.2,-0.13686,7e-05,17.5686]
[1776938834190,40.81,77433.518,100.2,-0.13686,7e-05,17.56851]
[1776938834843,40.81,77433.518,100.2,-0.13686,7e-05,17.56851]
[1776938835656,40.81,77433.518,100.2,-0.13686,7e-05,17.56847]
[1776938836292,40.81,77454.244,100.2,-0.13548,7e-05,17.4514]
[1776938837128,40.81,77454.244,100.2,-0.13548,7e-05,17.4514]
[1776938837221,40.81,77454.244,100.2,-0.13547,7e-05,17.45138]
[1776938837608,40.81,77454.244,100.2,-0.13547,7e-05,17.45138]
[1776938840010,40.81,77452.336,100.2,-0.1356,7e-05,17.4617]
[1776938842303,40.81,77466.482,100.2,-0.13465,7e-05,17.3814]
[1776938843076,40.81,77466.482,100.2,-0.13465,7e-05,17.3814]
[1776938848309,40.81,77462.766,100.2,-0.13489,7e-05,17.4015]
[1776938853314,40.81,77462.134,100.2,-0.1349,7e-05,17.40093]
[1776938854710,40.81,77462.584,100.2,-0.13487,7e-05,17.39825]
[1776938860026,40.81,77458.244,100.2,-0.13515,7e-05,17.42198]
[1776938862298,40.81,77458.244,100.2,-0.13514,7e-05,17.4215]
[1776938863324,40.81,77445.626,100.2,-0.13598,7e-05,17.49221]
[1776938863413,40.81,77445.626,100.2,-0.13598,7e-05,17.49221]
[1776938863463,40.81,77445.626,100.2,-0.13598,7e-05,17.49221]
[1776938863756,40.81,77445.626,100.2,-0.13598,7e-05,17.49221]
[1776938868242,40.8,77445.72,100.2,-0.13596,7e-05,17.49061]
[1776938869818,40.8,77445.614,100.2,-0.13596,7e-05,17.49066]
[1776938874616,40.8,77437.072,100.2,-0.13651,7e-05,17.53742]
[1776938876258,40.8,77442.858,100.2,-0.13612,7e-05,17.50443]
[1776938879656,40.8,77433.092,100.2,-0.13676,7e-05,17.55819]
[1776938881834,40.79,77433.258,100.2,-0.13674,7e-05,17.55648]
[1776938882241,40.79,77433.258,100.2,-0.13674,7e-05,17.55648]
[1776938882262,40.79,77433.258,100.2,-0.13674,7e-05,17.55648]
[1776938887968,40.79,77437.168,100.2,-0.13645,7e-05,17.53193]
[1776938893003,40.79,77440.934,100.2,-0.13618,7e-05,17.50924]
[1776938898073,40.78,77445.988,100.2,-0.13583,7e-05,17.47943]
[1776938898688,40.78,77445.988,100.2,-0.13583,7e-05,17.47943]
[1776938899082,40.78,77445.988,100.2,-0.13583,7e-05,17.47941]
[1776938904118,40.78,77447.316,100.2,-0.13574,7e-05,17.47183]
[1776938909154,40.78,77458.764,100.2,-0.13498,7e-05,17.4075]
[1776938911373,40.78,77438.432,100.2,-0.13632,7e-05,17.51897]
[1776938917204,40.78,77439.846,100.2,-0.13622,7e-05,17.51061]
[1776938922248,40.78,77439.846,100.2,-0.13621,7e-05,17.50972]
[1776938923881,40.78,77439.846,100.2,-0.13621,7e-05,17.50956]
[1776938923897,40.78,77439.846,100.2,-0.13621,7e-05,17.50956]
[1776938924016,40.78,77439.846,100.2,-0.13621,7e-05,17.50956]
[1776938924065,40.78,77439.846,100.2,-0.13621,7e-05,17.50956]
[1776938924094,40.78,77439.846,100.2,-0.13621,7e-05,17.50956]
[1776938924094,40.78,77439.846,100.2,-0.13621,7e-05,17.50956]
[1776938924235,40.78,77439.846,100.2,-0.13621,7e-05,17.50956]
[1776938924261,40.78,77439.846,100.2,-0.13621,7e-05,17.50941]
[1776938925822,40.78,77439.846,100.2,-0.13621,7e-05,17.50937]
[1776938926457,40.78,77439.846,100.2,-0.1362,7e-05,17.50924]
[1776938926457,40.78,77439.846,100.2,-0.1362,7e-05,17.50924]
[1776938926502,40.78,77439.846,100.2,-0.1362,7e-05,17.50924]
[1776938927290,40.78,77439.846,100.2,-0.1362,7e-05,17.50933]
[1776938929394,40.78,77379.484,100.2,-0.14028,7e-05,17.85086]
[1776938931572,40.78,77379.574,100.2,-0.14027,7e-05,17.85024]
[1776938933077,40.78,77379.574,100.2,-0.14027,7e-05,17.84991]
[1776938933401,40.78,77352.252,100.2,-0.14214,7e-05,18.00448]
[1776938933423,40.78,77352.252,100.2,-0.14214,7e-05,18.00448]
[1776938933876,40.78,77352.252,100.2,-0.14214,7e-05,18.00448]
[1776938933917,40.78,77352.252,100.2,-0.14214,7e-05,18.00448]
[1776938934280,40.78,77352.252,100.2,-0.14214,7e-05,18.00448]
[1776938934407,40.78,77352.252,100.2,-0.14214,7e-05,18.00434]
[1776938935348,40.78,77352.252,100.2,-0.14213,7e-05,18.00401]
[1776938935684,40.78,77352.252,100.2,-0.14213,7e-05,18.00401]
[1776938935717,40.78,77352.252,100.2,-0.14213,7e-05,18.00401]
[1776938935920,40.78,77352.252,100.2,-0.14213,7e-05,18.00401]
[1776938936008,40.78,77352.252,100.2,-0.14213,7e-05,18.00401]
[1776938936355,40.78,77352.252,100.2,-0.14213,7e-05,18.00371]
[1776938936472,40.78,77352.252,100.2,-0.14213,7e-05,18.00371]
[1776938937405,40.78,77336.554,100.2,-0.14321,7e-05,18.09275]
[1776938938217,40.78,77336.554,100.2,-0.14321,7e-05,18.09275]
[1776938938369,40.78,77336.554,100.2,-0.14321,7e-05,18.09259]
[1776938939181,40.78,77336.554,100.2,-0.14321,7e-05,18.09259]
[1776938939184,40.78,77336.554,100.2,-0.14321,7e-05,18.09259]
[1776938939941,40.78,77336.554,100.2,-0.14321,7e-05,18.09262]
[1776938940383,40.78,77336.554,100.2,-0.14321,7e-05,18.09262]
[1776938940564,40.78,77336.554,100.2,-0.14321,7e-05,18.09262]
[1776938941390,40.78,77336.554,100.2,-0.14321,7e-05,18.09258]
[1776938942240,40.78,77336.554,100.2,-0.14321,7e-05,18.09258]
[1776938942397,40.78,77336.554,100.2,-0.14321,7e-05,18.09249]
[1776938943428,40.78,77336.554,100.2,-0.14321,7e-05,18.09222]
[1776938944411,40.78,77336.554,100.2,-0.14321,7e-05,18.09216]
[1776938945391,40.78,77336.554,100.2,-0.14321,7e-05,18.09216]
[1776938945400,40.78,77336.554,100.2,-0.1432,7e-05,18.09206]
[1776938946415,40.78,77297.402,100.2,-0.14593,7e-05,18.31403]
[1776938950419,40.77,77323.314,100.2,-0.14411,7e-05,18.16605]
[1776938951587,40.77,77323.616,100.2,-0.14409,7e-05,18.16421]
[1776938951616,40.77,77323.616,100.2,-0.14409,7e-05,18.16421]
[1776938951929,40.77,77323.616,100.2,-0.14409,7e-05,18.16421]
[1776938952421,40.77,77321.58,100.2,-0.14423,7e-05,18.17583]
[1776938952761,40.77,77321.58,100.2,-0.14423,7e-05,18.17583]
[1776938952811,40.77,77321.58,100.2,-0.14423,7e-05,18.17583]
[1776938953367,40.77,77321.58,100.2,-0.14423,7e-05,18.17569]
[1776938958400,40.77,77329.886,100.2,-0.14365,7e-05,18.12815]
[1776938963432,40.77,77335.966,100.2,-0.14322,7e-05,18.09337]
[1776938963448,40.77,77335.966,100.2,-0.14322,7e-05,18.09337]
[1776938969438,40.77,77342.326,100.2,-0.14278,7e-05,18.05735]
[1776938973927,40.77,77342.582,100.2,-0.14275,7e-05,18.05269]
[1776938979448,40.77,77341.438,100.2,-0.14283,7e-05,18.0593]
[1776938984453,40.77,77350.566,100.2,-0.1422,7e-05,18.0078]
[1776938989458,40.77,77344.57,100.2,-0.14262,7e-05,18.04219]
[1776938991345,40.77,77345.822,100.2,-0.14253,7e-05,18.03514]
[1776938991439,40.77,77345.822,100.2,-0.14253,7e-05,18.03519]
[1776938994631,40.78,77345.856,100.2,-0.14254,7e-05,18.03577]
[1776938996996,40.78,77330.426,100.2,-0.14361,7e-05,18.12367]
[1776939001111,40.78,77330.658,100.2,-0.1436,7e-05,18.12293]
[1776939001470,40.78,77328.782,100.2,-0.14373,7e-05,18.1337]
[1776939001732,40.78,77328.782,100.2,-0.14373,7e-05,18.1337]
[1776939002594,40.78,77328.782,100.2,-0.14374,7e-05,18.13394]
[1776939003472,40.78,77313.536,100.2,-0.1448,7e-05,18.2205]
[1776939004640,40.78,77313.536,100.2,-0.1448,7e-05,18.22049]
[1776939005474,40.78,77310.734,100.2,-0.14499,7e-05,18.23658]
[1776939011480,40.78,77312.678,100.2,-0.14487,7e-05,18.22672]
[1776939012725,40.78,77312.696,100.2,-0.14487,7e-05,18.22681]
[1776939012823,40.78,77312.696,100.2,-0.14487,7e-05,18.22681]
[1776939013927,40.78,77311.062,100.2,-0.14499,7e-05,18.23631]
[1776939014841,40.78,77311.062,100.2,-0.14499,7e-05,18.23658]
[1776939015484,40.78,77328.274,100.2,-0.1438,7e-05,18.13899]
[1776939016622,40.78,77334.962,100.2,-0.14333,7e-05,18.10121]
[1776939017487,40.78,77333.618,100.2,-0.14343,7e-05,18.10919]
[1776939019489,40.78,77319.772,100.2,-0.1444,7e-05,18.1883]
[1776939024494,40.79,77314.748,100.2,-0.14476,7e-05,18.21795]
[1776939029499,40.79,77319.972,100.2,-0.14441,7e-05,18.18956]
[1776939034504,40.79,77321.976,100.2,-0.14427,7e-05,18.17613]
[1776939037295,40.79,77321.996,100.2,-0.14427,7e-05,18.17654]
[1776939037364,40.79,77321.996,100.2,-0.14427,7e-05,18.17654]
[1776939040847,40.8,77322.794,100.2,-0.14423,7e-05,18.17314]
[1776939041435,40.8,77322.794,100.2,-0.14423,7e-05,18.17325]
[1776939042304,40.8,77322.794,100.2,-0.14423,7e-05,18.17325]
[1776939042327,40.8,77322.794,100.2,-0.14424,7e-05,18.17338]
[1776939042809,40.8,77322.794,100.2,-0.14424,7e-05,18.17338]
[1776939045426,40.8,77322.794,100.2,-0.14424,7e-05,18.17399]
[1776939045514,40.8,77318.224,100.2,-0.14456,7e-05,18.20015]
[1776939047679,40.8,77319.158,100.2,-0.14451,7e-05,18.19571]
[1776939051520,40.8,77306.868,100.2,-0.14538,7e-05,18.26693]
[1776939057400,40.81,77310.328,100.2,-0.14516,7e-05,18.24905]
[1776939057526,40.81,77302.714,100.2,-0.1457,7e-05,18.29256]
[1776939058010,40.81,77302.714,100.2,-0.1457,7e-05,18.29256]
[1776939059368,40.81,77302.714,100.2,-0.1457,7e-05,18.29266]
[1776939065269,40.81,77307.088,100.2,-0.14542,7e-05,18.26987]
[1776939070304,40.81,77296.53,100.2,-0.14616,7e-05,18.33013]
[1776939073002,40.81,77296.53,100.2,-0.14616,7e-05,18.33019]
[1776939073538,40.81,77296.53,100.2,-0.14616,7e-05,18.33019]
[1776939076346,40.81,77283.322,100.2,-0.1471,7e-05,18.40561]
[1776939076845,40.81,77283.322,100.2,-0.1471,7e-05,18.40561]
[1776939082787,40.82,77283.322,100.2,-0.14711,7e-05,18.40658]
[1776939085409,40.82,77286.274,100.2,-0.1469,7e-05,18.39015]
[1776939085554,40.82,77287.21,100.2,-0.14684,7e-05,18.38501]
[1776939086298,40.82,77287.21,100.2,-0.14684,7e-05,18.38501]
[1776939091390,40.82,77298.244,100.2,-0.14608,7e-05,18.32386]
[1776939092459,40.82,77323.348,100.2,-0.14431,7e-05,18.17861]
[1776939094748,40.82,77323.348,100.2,-0.14432,7e-05,18.17911]
[1776939095493,40.82,77323.348,100.2,-0.14432,7e-05,18.17911]
[1776939095563,40.82,77322.494,100.2,-0.14438,7e-05,18.18419]
[1776939099096,40.82,77324.056,100.2,-0.14428,7e-05,18.17548]
[1776939099508,40.82,77324.056,100.2,-0.14428,7e-05,18.17553]
[1776939104543,40.82,77316.14,100.2,-0.14484,7e-05,18.2214]
[1776939109577,40.83,77323.624,100.2,-0.14433,7e-05,18.18014]
[1776939114582,40.83,77311.584,100.2,-0.14518,7e-05,18.24946]
[1776939120588,40.83,77312.242,100.2,-0.14515,7e-05,18.24663]
[1776939121166,40.83,77312.242,100.2,-0.14515,7e-05,18.24663]
[1776939121545,40.83,77312.242,100.2,-0.14515,7e-05,18.24678]
[1776939123591,40.83,77296.404,100.2,-0.14626,7e-05,18.33711]
[1776939124943,40.83,77290.228,100.2,-0.1467,7e-05,18.37233]
[1776939124986,40.83,77290.228,100.2,-0.1467,7e-05,18.37233]
[1776939125229,40.83,77290.228,100.2,-0.1467,7e-05,18.37233]
[1776939125427,40.83,77290.228,100.2,-0.1467,7e-05,18.37233]
[1776939125593,40.83,77284.71,100.2,-0.1471,7e-05,18.40416]
[1776939126594,40.83,77284.71,100.2,-0.1471,7e-05,18.40416]
[1776939126594,40.83,77268.778,100.2,-0.14823,7e-05,18.49496]
[1776939127482,40.84,77268.778,100.2,-0.14823,7e-05,18.49513]
[1776939129198,40.84,77268.778,100.2,-0.14823,7e-05,18.49529]
[1776939130044,40.84,77268.778,100.2,-0.14823,7e-05,18.49548]
[1776939130696,40.84,77276.154,100.2,-0.14771,7e-05,18.45388]
[1776939131599,40.84,77279.134,100.2,-0.1475,7e-05,18.43706]
[1776939136604,40.84,77266.83,100.2,-0.14837,7e-05,18.5069]
[1776939136816,40.84,77266.83,100.2,-0.14837,7e-05,18.5069]
[1776939137417,40.84,77266.83,100.2,-0.14838,7e-05,18.50708]
[1776939142610,40.84,77255.304,100.2,-0.1492,7e-05,18.57302]
[1776939147615,40.84,77250.528,100.2,-0.14955,7e-05,18.60063]
[1776939152620,40.84,77253.288,100.2,-0.14933,7e-05,18.58189]
[1776939158626,40.84,77257.06,100.2,-0.14907,7e-05,18.56117]
[1776939160908,40.84,77259.582,100.2,-0.1489,7e-05,18.54711]
[1776939161749,40.84,77260.47,100.2,-0.14884,7e-05,18.5422]
[1776939162630,40.84,77268.004,100.2,-0.1483,7e-05,18.49946]
[1776939166492,40.84,77276.922,100.2,-0.14767,7e-05,18.44901]
[1776939167636,40.84,77263.77,100.2,-0.1486,7e-05,18.52361]
[1776939172641,40.84,77264.476,100.2,-0.14855,7e-05,18.51945]
[1776939177646,40.84,77268.236,100.2,-0.14828,7e-05,18.49804]
[1776939183652,40.84,77267.986,100.2,-0.1483,7e-05,18.49948]
[1776939184535,40.84,77267.986,100.2,-0.1483,7e-05,18.49948]
[1776939184564,40.84,77267.986,100.2,-0.1483,7e-05,18.49948]
[1776939184629,40.84,77267.986,100.2,-0.1483,7e-05,18.49949]
[1776939188658,40.84,77251.272,100.2,-0.1495,7e-05,18.59494]
[1776939193663,40.84,77246.836,100.2,-0.14982,7e-05,18.6203]
[1776939194052,40.84,77246.836,100.2,-0.14982,7e-05,18.6203]
[1776939194876,40.84,77249.366,100.2,-0.14964,7e-05,18.60599]
[1776939195621,40.84,77249.366,100.2,-0.14963,7e-05,18.6059]
[1776939197667,40.84,77266.902,100.2,-0.14839,7e-05,18.50635]
[1776939199011,40.84,77269.05,100.2,-0.14824,7e-05,18.49417]
[1776939199075,40.84,77269.05,100.2,-0.14824,7e-05,18.49417]
[1776939199669,40.84,77266.144,100.2,-0.14844,7e-05,18.51083]
[1776939203673,40.84,77253.96,100.2,-0.14931,7e-05,18.58039]
[1776939209679,40.85,77250.67,100.2,-0.14955,7e-05,18.59959]
[1776939214684,40.85,77249.55,100.2,-0.14962,7e-05,18.60287]
[1776939220333,40.85,77243.678,100.2,-0.15004,7e-05,18.63621]
[1776939220899,40.85,77241.55,100.2,-0.15019,7e-05,18.64828]
[1776939227409,40.85,77234.59,100.2,-0.15068,7e-05,18.68737]
[1776939231666,40.85,77233.388,100.2,-0.15077,7e-05,18.69396]
[1776939237479,40.84,77235.068,100.2,-0.15064,7e-05,18.68395]
[1776939241698,40.84,77234.444,100.2,-0.15068,7e-05,18.6873]
[1776939247549,40.84,77223.196,100.2,-0.15148,7e-05,18.75023]
[1776939251828,40.84,77223.876,100.2,-0.15142,7e-05,18.7458]
[1776939251964,40.84,77223.876,100.2,-0.15142,7e-05,18.7458]
[1776939252004,40.84,77223.876,100.2,-0.15142,7e-05,18.7458]
[1776939252584,40.84,77223.876,100.2,-0.15142,7e-05,18.74585]
[1776939252907,40.84,77223.876,100.2,-0.15142,7e-05,18.74585]
[1776939253873,40.84,77223.876,100.2,-0.15142,7e-05,18.74586]
[1776939259735,40.84,77216.798,100.2,-0.15193,7e-05,18.78602]
[1776939262564,40.84,77216.82,100.2,-0.15193,7e-05,18.78588]
[1776939262614,40.84,77216.82,100.2,-0.15193,7e-05,18.78588]
[1776939262654,40.84,77216.82,100.2,-0.15193,7e-05,18.78588]
[1776939263968,40.84,77216.82,100.2,-0.15193,7e-05,18.786]
[1776939264636,40.84,77216.82,100.2,-0.15193,7e-05,18.786]
[1776939264723,40.84,77216.82,100.2,-0.15193,7e-05,18.78612]
[1776939266324,40.84,77211.076,100.2,-0.15234,7e-05,18.81827]
[1776939266684,40.84,77211.076,100.2,-0.15234,7e-05,18.81838]
[1776939267397,40.84,77211.076,100.2,-0.15234,7e-05,18.81838]
[1776939269705,40.84,77232.758,100.2,-0.15078,7e-05,18.69508]
[1776939274740,40.84,77232.87,100.2,-0.15075,7e-05,18.6908]
[1776939279757,40.84,77241.546,100.2,-0.15013,7e-05,18.64143]
[1776939284762,40.84,77250.952,100.2,-0.14946,7e-05,18.5883]
[1776939289767,40.84,77253.058,100.2,-0.14931,7e-05,18.5767]
[1776939291559,40.84,77254.334,100.2,-0.14922,7e-05,18.56955]
[1776939291598,40.84,77254.334,100.2,-0.14922,7e-05,18.56965]
[1776939296774,40.84,77243.76,100.2,-0.14999,7e-05,18.63075]
[1776939301473,40.85,77246.714,100.2,-0.14979,7e-05,18.61488]
[1776939301527,40.85,77246.714,100.2,-0.14979,7e-05,18.6151]
[1776939304063,40.85,77243.916,100.2,-0.14999,7e-05,18.63096]
[1776939307519,40.85,77260.486,100.2,-0.14882,7e-05,18.5373]
[1776939312790,40.85,77260.74,100.2,-0.14881,7e-05,18.53671]
[1776939313037,40.85,77260.74,100.2,-0.14881,7e-05,18.53671]
[1776939313791,40.85,77261.402,100.2,-0.14876,7e-05,18.53291]
[1776939318796,40.85,77269.434,100.2,-0.14819,7e-05,18.48734]
[1776939320242,40.85,77270.52,100.2,-0.14811,7e-05,18.4812]
[1776939321800,40.85,77284.792,100.2,-0.14711,7e-05,18.40043]
[1776939322048,40.85,77284.792,100.2,-0.14711,7e-05,18.40043]
[1776939322801,40.85,77291.45,100.2,-0.14664,7e-05,18.36265]
[1776939327806,40.85,77288.878,100.2,-0.14682,7e-05,18.37716]
[1776939333023,40.85,77290.472,100.2,-0.14669,7e-05,18.36463]
[1776939334506,40.85,77291.796,100.2,-0.14659,7e-05,18.35711]
[1776939338312,40.85,77294.706,100.2,-0.14639,7e-05,18.34074]
[1776939338647,40.85,77294.706,100.2,-0.14639,7e-05,18.34091]
[1776939339818,40.85,77280.506,100.2,-0.14739,7e-05,18.42155]
[1776939344824,40.85,77272.386,100.2,-0.14797,7e-05,18.4679]
[1776939346826,40.85,77287.71,100.2,-0.14689,7e-05,18.38122]
[1776939347740,40.85,77287.71,100.2,-0.14689,7e-05,18.38122]
[1776939347816,40.85,77287.71,100.2,-0.14689,7e-05,18.38141]
[1776939353037,40.85,77298.304,100.2,-0.14615,7e-05,18.32149]
[1776939355454,40.85,77309.214,100.2,-0.14539,7e-05,18.25984]
[1776939359683,40.85,77309.35,100.2,-0.14539,7e-05,18.25954]
[1776939359739,40.85,77309.35,100.2,-0.14539,7e-05,18.25966]
[1776939364847,40.85,77304.806,100.2,-0.1457,7e-05,18.28497]
[1776939369852,40.85,77303.55,100.2,-0.14578,7e-05,18.29164]
[1776939373401,40.85,77296.962,100.2,-0.14624,7e-05,18.32862]
[1776939373857,40.85,77296.006,100.2,-0.1463,7e-05,18.33388]
[1776939378310,40.85,77295.77,100.2,-0.14632,7e-05,18.33541]
[1776939378318,40.85,77295.77,100.2,-0.14632,7e-05,18.33541]
[1776939378862,40.85,77295.878,100.2,-0.14632,7e-05,18.33502]
[1776939383867,40.85,77279.208,100.2,-0.1475,7e-05,18.43041]
[1776939388988,40.85,77277.816,100.2,-0.1476,7e-05,18.43864]
[1776939394878,40.85,77280.158,100.2,-0.14743,7e-05,18.42254]
[1776939400618,40.85,77276.952,100.2,-0.14766,7e-05,18.44125]
[1776939405654,40.86,77276.952,100.2,-0.14767,7e-05,18.44199]
[1776939406661,40.86,77292.714,100.2,-0.14656,7e-05,18.3528]
[1776939411682,40.86,77289.068,100.2,-0.14682,7e-05,18.37413]
[1776939416730,40.86,77296.49,100.2,-0.14631,7e-05,18.33322]
[1776939421456,40.86,77299.43,100.2,-0.14612,7e-05,18.31752]
[1776939426801,40.86,77285.448,100.2,-0.14711,7e-05,18.39772]
[1776939431836,40.87,77285.812,100.2,-0.1471,7e-05,18.3963]
[1776939436871,40.87,77285.924,100.2,-0.14709,7e-05,18.39617]
[1776939441906,40.87,77283.352,100.2,-0.14728,7e-05,18.41121]
[1776939446930,40.87,77285.482,100.2,-0.14714,7e-05,18.39965]
[1776939452936,40.87,77284.394,100.2,-0.1472,7e-05,18.40316]
[1776939457974,40.87,77292.416,100.2,-0.14665,7e-05,18.35857]
[1776939460518,40.87,77291.61,100.2,-0.14671,7e-05,18.36349]
[1776939460977,40.87,77292.07,100.2,-0.14668,7e-05,18.36106]
[1776939464981,40.87,77304.58,100.2,-0.1458,7e-05,18.29038]
[1776939470135,40.87,77301.092,100.2,-0.14605,7e-05,18.31041]
[1776939475097,40.88,77302.994,100.2,-0.14592,7e-05,18.2999]
[1776939475132,40.88,77302.994,100.2,-0.14592,7e-05,18.2999]
[1776939475196,40.88,77302.994,100.2,-0.14592,7e-05,18.2999]
[1776939480997,40.88,77310.792,100.2,-0.14538,7e-05,18.25636]
[1776939483291,40.88,77304.896,100.2,-0.1458,7e-05,18.28995]
[1776939484504,40.88,77304.896,100.2,-0.1458,7e-05,18.28997]
[1776939485001,40.88,77292.468,100.2,-0.14667,7e-05,18.36036]
[1776939485302,40.88,77292.468,100.2,-0.14667,7e-05,18.36036]
[1776939485839,40.88,77292.468,100.2,-0.14667,7e-05,18.36048]
[1776939491997,40.88,77281.838,100.2,-0.14742,7e-05,18.42119]
[1776939497016,40.88,77286.522,100.2,-0.1471,7e-05,18.39525]
[1776939502021,40.88,77291.834,100.2,-0.14674,7e-05,18.36601]
[1776939507026,40.88,77290.43,100.2,-0.14685,7e-05,18.37476]
[1776939512031,40.88,77294.522,100.2,-0.14655,7e-05,18.34915]
[1776939517036,40.89,77293.46,100.2,-0.14663,7e-05,18.356]
[1776939522041,40.89,77295.826,100.2,-0.14648,7e-05,18.34354]
[1776939527045,40.89,77294.916,100.2,-0.14655,7e-05,18.34961]
[1776939532051,40.89,77296.196,100.2,-0.14647,7e-05,18.3433]
[1776939537056,40.89,77297.574,100.2,-0.14639,7e-05,18.33648]
[1776939542062,40.9,77309.288,100.2,-0.14558,7e-05,18.27145]
[1776939547067,40.9,77317.512,100.2,-0.14503,7e-05,18.22658]
[1776939547622,40.9,77317.512,100.2,-0.14503,7e-05,18.22658]
[1776939547820,40.9,77317.512,100.2,-0.14503,7e-05,18.22693]
[1776939553254,40.9,77327.094,100.2,-0.14438,7e-05,18.17376]
[1776939556536,40.91,77327.102,100.2,-0.14439,7e-05,18.17439]
[1776939557048,40.91,77327.102,100.2,-0.14439,7e-05,18.17439]
[1776939557077,40.91,77329.756,100.2,-0.14421,7e-05,18.15962]
[1776939561082,40.91,77342.11,100.2,-0.14336,7e-05,18.09015]
[1776939566823,40.91,77346.254,100.2,-0.14308,7e-05,18.06778]
[1776939570491,40.91,77346.782,100.2,-0.14305,7e-05,18.06537]
[1776939570506,40.91,77346.782,100.2,-0.14305,7e-05,18.06537]
[1776939570726,40.91,77346.782,100.2,-0.14305,7e-05,18.06537]
[1776939571946,40.91,77346.782,100.2,-0.14306,7e-05,18.06574]
[1776939571969,40.91,77346.782,100.2,-0.14306,7e-05,18.06574]
[1776939572026,40.91,77346.782,100.2,-0.14304,7e-05,18.0625]
[1776939572739,40.91,77346.782,100.2,-0.14304,7e-05,18.0625]
[1776939572864,40.91,77346.782,100.2,-0.14304,7e-05,18.0628]
[1776939573338,40.91,77346.782,100.2,-0.14304,7e-05,18.0628]
[1776939578345,40.91,77346.782,100.2,-0.14305,7e-05,18.06356]
[1776939579804,40.91,77346.782,100.2,-0.14305,7e-05,18.06373]
[1776939579877,40.91,77346.782,100.2,-0.14305,7e-05,18.06373]
[1776939579914,40.91,77346.782,100.2,-0.14305,7e-05,18.06396]
[1776939582728,40.91,77346.782,100.2,-0.14306,7e-05,18.06413]
[1776939583838,40.91,77346.782,100.2,-0.14306,7e-05,18.06423]
[1776939584055,40.91,77346.782,100.2,-0.14306,7e-05,18.06423]
[1776939584107,40.91,77364.442,100.2,-0.14184,7e-05,17.96449]
[1776939586851,40.92,77364.442,100.2,-0.14185,7e-05,17.96532]
[1776939586963,40.92,77364.442,100.2,-0.14186,7e-05,17.96565]
[1776939589269,40.92,77364.442,100.2,-0.14186,7e-05,17.96586]
[1776939590032,40.92,77364.442,100.2,-0.14186,7e-05,17.96586]
[1776939590116,40.92,77334.592,100.2,-0.14392,7e-05,18.1349]
[1776939591338,40.92,77334.592,100.2,-0.14392,7e-05,18.13516]
[1776939591997,40.92,77334.592,100.2,-0.14392,7e-05,18.13523]
[1776939597033,40.92,77333.386,100.2,-0.14401,7e-05,18.14235]
[1776939602074,40.92,77332.322,100.2,-0.14409,7e-05,18.14861]
[1776939605821,40.92,77332.322,100.2,-0.14409,7e-05,18.1489]
[1776939605835,40.92,77332.322,100.2,-0.14409,7e-05,18.1489]
[1776939606102,40.92,77332.322,100.2,-0.14409,7e-05,18.14905]
[1776939606587,40.92,77332.322,100.2,-0.14409,7e-05,18.14905]
[1776939607902,40.92,77332.322,100.2,-0.1441,7e-05,18.14937]
[1776939608116,40.92,77332.322,100.2,-0.1441,7e-05,18.14966]
[1776939612033,40.92,77338.446,100.2,-0.14368,7e-05,18.11532]
[1776939612070,40.92,77338.446,100.2,-0.14368,7e-05,18.11543]
[1776939613380,40.92,77338.446,100.2,-0.14368,7e-05,18.11574]
[1776939614105,40.92,77338.446,100.2,-0.14368,7e-05,18.11574]
[1776939614143,40.92,77340.72,100.2,-0.14353,7e-05,18.1032]
[1776939619148,40.93,77347.368,100.2,-0.14308,7e-05,18.0663]
[1776939624153,40.93,77357.31,100.2,-0.14241,7e-05,18.01118]
[1776939626545,40.93,77357.874,100.2,-0.14237,7e-05,18.00848]
[1776939627156,40.93,77360.068,100.2,-0.14222,7e-05,17.99613]
[1776939630580,40.93,77360.068,100.2,-0.14223,7e-05,17.99639]
[1776939630661,40.93,77360.068,100.2,-0.14223,7e-05,17.99639]
[1776939631162,40.93,77379.776,100.2,-0.14086,7e-05,17.8819]
[1776939631609,40.93,77379.776,100.2,-0.14086,7e-05,17.8819]
[1776939631648,40.93,77379.776,100.2,-0.14086,7e-05,17.8819]
[1776939632714,40.93,77385.306,100.2,-0.14048,7e-05,17.85072]
[1776939632721,40.93,77385.306,100.2,-0.14048,7e-05,17.85072]
[1776939633140,40.93,77385.306,100.2,-0.14048,7e-05,17.85072]
[1776939633164,40.93,77389.018,100.2,-0.14023,7e-05,17.82983]
[1776939634537,40.93,77391.996,100.2,-0.14003,7e-05,17.81332]
[1776939635166,40.93,77394.066,100.2,-0.13989,7e-05,17.80175]
[1776939637420,40.93,77396.888,100.2,-0.1397,7e-05,17.78608]
[1776939637431,40.93,77396.888,100.2,-0.1397,7e-05,17.78608]
[1776939637595,40.93,77396.888,100.2,-0.1397,7e-05,17.78608]
[1776939638249,40.93,77397.726,100.2,-0.13965,7e-05,17.78149]
[1776939638895,40.93,77397.726,100.2,-0.13965,7e-05,17.78179]
[1776939639363,40.93,77397.726,100.2,-0.13965,7e-05,17.78179]
[1776939640171,40.93,77391.888,100.2,-0.14005,7e-05,17.81484]
[1776939645176,40.93,77403.994,100.2,-0.13924,7e-05,17.74731]
[1776939650181,40.94,77406.744,100.2,-0.13906,7e-05,17.73282]
[1776939654185,40.94,77392.72,100.2,-0.14002,7e-05,17.81256]
[1776939656568,40.94,77388.352,100.2,-0.14032,7e-05,17.83735]
[1776939657129,40.94,77388.352,100.2,-0.14032,7e-05,17.83762]
[1776939657572,40.94,77388.352,100.2,-0.14032,7e-05,17.83762]
[1776939658025,40.94,77388.352,100.2,-0.14032,7e-05,17.83765]
[1776939659190,40.94,77372.142,100.2,-0.14143,7e-05,17.92914]
[1776939659630,40.94,77372.142,100.2,-0.14143,7e-05,17.92914]
[1776939659637,40.94,77372.142,100.2,-0.14143,7e-05,17.92914]
[1776939660191,40.94,77368.52,100.2,-0.14168,7e-05,17.94971]
[1776939665298,40.94,77366.046,100.2,-0.14185,7e-05,17.96414]
[1776939671202,40.94,77369.352,100.2,-0.14163,7e-05,17.94612]
[1776939676211,40.94,77370.406,100.2,-0.14157,7e-05,17.94076]
[1776939676520,40.94,77370.406,100.2,-0.14157,7e-05,17.94076]
[1776939682217,40.94,77362.59,100.2,-0.14211,7e-05,17.98532]
[1776939686221,40.94,77349.506,100.2,-0.14301,7e-05,18.05923]
[1776939691226,40.94,77349.156,100.2,-0.14301,7e-05,18.05761]
[1776939692227,40.94,77363.276,100.2,-0.14204,7e-05,17.9779]
[1776939697232,40.94,77362.472,100.2,-0.1421,7e-05,17.98277]
[1776939699524,40.94,77361.938,100.2,-0.14214,7e-05,17.9859]
[1776939705240,40.94,77361.804,100.2,-0.14215,7e-05,17.98696]
[1776939710245,40.94,77362.772,100.2,-0.14209,7e-05,17.98179]
[1776939713793,40.95,77362.512,100.2,-0.14211,7e-05,17.98345]
[1776939713862,40.95,77362.512,100.2,-0.14211,7e-05,17.98345]
[1776939714240,40.95,77362.512,100.2,-0.14211,7e-05,17.98353]
[1776939717696,40.95,77368.644,100.2,-0.14169,7e-05,17.94887]
[1776939719257,40.95,77392.88,100.2,-0.14004,7e-05,17.81223]
[1776939724343,40.95,77394.744,100.2,-0.13991,7e-05,17.8022]
[1776939730994,40.95,77383.358,100.2,-0.14069,7e-05,17.86657]
[1776939733833,40.95,77383.72,100.2,-0.14067,7e-05,17.86457]
[1776939733894,40.95,77383.72,100.2,-0.14067,7e-05,17.86457]
[1776939733930,40.95,77383.72,100.2,-0.14067,7e-05,17.86457]
[1776939734220,40.95,77383.72,100.2,-0.14067,7e-05,17.86459]
[1776939735934,40.95,77383.72,100.2,-0.14067,7e-05,17.86476]
[1776939735994,40.95,77383.72,100.2,-0.14067,7e-05,17.86476]
[1776939736308,40.95,77383.72,100.2,-0.14067,7e-05,17.86487]
[1776939737039,40.95,77383.72,100.2,-0.14067,7e-05,17.86484]
[1776939742074,40.95,77390.998,100.2,-0.14018,7e-05,17.82409]
[1776939747109,40.95,77387.66,100.2,-0.14041,7e-05,17.84331]
[1776939752144,40.95,77389.976,100.2,-0.14023,7e-05,17.82722]
[1776939757179,40.95,77390.812,100.2,-0.14018,7e-05,17.82282]
[1776939762214,40.95,77381.632,100.2,-0.14081,7e-05,17.8746]
[1776939767249,40.95,77377.738,100.2,-0.14107,7e-05,17.89647]
[1776939772284,40.95,77376.332,100.2,-0.14117,7e-05,17.90422]
[1776939777315,40.95,77377.976,100.2,-0.14105,7e-05,17.89478]
[1776939777728,40.95,77377.976,100.2,-0.14105,7e-05,17.89478]
[1776939778021,40.95,77377.976,100.2,-0.14105,7e-05,17.89496]
[1776939783106,40.95,77371.178,100.2,-0.14152,7e-05,17.93377]
[1776939784321,40.95,77340.788,100.2,-0.14361,7e-05,18.10524]
[1776939787619,40.95,77341.71,100.2,-0.14354,7e-05,18.09972]
[1776939789854,40.95,77341.498,100.2,-0.14356,7e-05,18.10071]
[1776939790199,40.95,77341.498,100.2,-0.14356,7e-05,18.10071]
[1776939790328,40.95,77342.078,100.2,-0.14352,7e-05,18.09733]
[1776939792330,40.95,77328.138,100.2,-0.14448,7e-05,18.17616]
[1776939796334,40.95,77324.888,100.2,-0.14471,7e-05,18.19442]
[1776939796339,40.95,77324.888,100.2,-0.14471,7e-05,18.19442]
[1776939797335,40.95,77323.132,100.2,-0.14483,7e-05,18.20451]
[1776939802340,40.95,77314.95,100.2,-0.14541,7e-05,18.25141]
[1776939807345,40.95,77314.148,100.2,-0.14547,7e-05,18.25641]
[1776939812349,40.95,77313.002,100.2,-0.14553,7e-05,18.25993]
[1776939814718,40.95,77312.596,100.2,-0.14556,7e-05,18.26239]
[1776939814765,40.95,77312.596,100.2,-0.14556,7e-05,18.26239]
[1776939814980,40.95,77312.596,100.2,-0.14556,7e-05,18.26239]
[1776939815352,40.95,77317.608,100.2,-0.14522,7e-05,18.23417]
[1776939817354,40.95,77334.196,100.2,-0.14406,7e-05,18.14043]
[1776939822359,40.95,77334.346,100.2,-0.14406,7e-05,18.13982]
[1776939827364,40.95,77333.48,100.2,-0.14412,7e-05,18.14494]
[1776939832369,40.95,77335.274,100.2,-0.144,7e-05,18.13508]
[1776939838375,40.96,77333.682,100.2,-0.14411,7e-05,18.14433]
[1776939843380,40.96,77334.22,100.2,-0.14408,7e-05,18.14152]
[1776939848385,40.96,77327.84,100.2,-0.14452,7e-05,18.17766]
[1776939853389,40.96,77326.408,100.2,-0.14462,7e-05,18.18566]
[1776939856389,40.96,77329.536,100.2,-0.1444,7e-05,18.16799]
[1776939856393,40.96,77329.536,100.2,-0.1444,7e-05,18.16799]
[1776939856392,40.96,77329.56,100.2,-0.1444,7e-05,18.16787]
[1776939856564,40.96,77329.56,100.2,-0.1444,7e-05,18.16787]
[1776939857160,40.96,77329.56,100.2,-0.1444,7e-05,18.16787]
[1776939862398,40.95,77336.066,100.2,-0.14394,7e-05,18.13017]
[1776939867403,40.95,77338.542,100.2,-0.14376,7e-05,18.11547]
[1776939872408,40.95,77339.978,100.2,-0.14363,7e-05,18.10342]
[1776939877413,40.95,77340.936,100.2,-0.14356,7e-05,18.09747]
[1776939882418,40.95,77342.47,100.2,-0.14345,7e-05,18.08833]
[1776939888098,40.95,77341.13,100.2,-0.14353,7e-05,18.09533]
[1776939893133,40.95,77343.716,100.2,-0.14335,7e-05,18.08027]
[1776939898168,40.95,77341.59,100.2,-0.14349,7e-05,18.09184]
[1776939903203,40.95,77343.296,100.2,-0.14337,7e-05,18.08178]
[1776939908238,40.94,77352.242,100.2,-0.14275,7e-05,18.03112]
[1776939909804,40.94,77352.242,100.2,-0.14275,7e-05,18.03112]
[1776939915288,40.94,77353.868,100.2,-0.14264,7e-05,18.02191]
[1776939920448,40.94,77353.084,100.2,-0.14269,7e-05,18.02633]
[1776939925683,40.94,77352.31,100.2,-0.14274,7e-05,18.03064]
[1776939930935,40.94,77351.346,100.2,-0.14281,7e-05,18.03601]
[1776939936319,40.94,77358.114,100.2,-0.14232,7e-05,17.99454]
[1776939936964,40.94,77358.114,100.2,-0.14232,7e-05,17.99462]
[1776939942071,40.95,77365.362,100.2,-0.14183,7e-05,17.95416]
[1776939943530,40.95,77377.444,100.2,-0.14101,7e-05,17.88624]
[1776939945343,40.95,77377.444,100.2,-0.14101,7e-05,17.88649]
[1776939945484,40.95,77390.068,100.2,-0.14015,7e-05,17.81553]
[1776939950489,40.95,77387.584,100.2,-0.14033,7e-05,17.82987]
[1776939955494,40.95,77386.504,100.2,-0.1404,7e-05,17.83625]
[1776939960499,40.95,77387.732,100.2,-0.14032,7e-05,17.82961]
[1776939965504,40.95,77378.336,100.2,-0.14097,7e-05,17.88272]
[1776939970509,40.95,77377.834,100.2,-0.141,7e-05,17.88547]
[1776939971636,40.95,77377.834,100.2,-0.141,7e-05,17.88545]
[1776939971662,40.95,77377.834,100.2,-0.141,7e-05,17.88545]
[1776939972228,40.95,77377.834,100.2,-0.141,7e-05,17.88545]
[1776939977516,40.95,77367.41,100.2,-0.14171,7e-05,17.94417]
[1776939982521,40.95,77367.184,100.2,-0.14172,7e-05,17.94511]
[1776939988353,40.95,77367.964,100.2,-0.14166,7e-05,17.94043]
[1776939993244,40.95,77381.374,100.2,-0.14073,7e-05,17.86133]
[1776939998440,40.95,77380.992,100.2,-0.14076,7e-05,17.8637]
[1776940003542,40.95,77384.372,100.2,-0.14053,7e-05,17.84499]
[1776940008547,40.95,77380.604,100.2,-0.14079,7e-05,17.8665]
[1776940013552,40.95,77381.628,100.2,-0.14072,7e-05,17.86093]
[1776940019558,40.95,77386.718,100.2,-0.14038,7e-05,17.83262]
[1776940025564,40.95,77387.846,100.2,-0.14031,7e-05,17.82681]
[1776940030569,40.95,77382.022,100.2,-0.14071,7e-05,17.86011]
[1776940035574,40.95,77378.06,100.2,-0.14098,7e-05,17.88249]
[1776940040519,40.95,77379.036,100.2,-0.14092,7e-05,17.87706]
[1776940040521,40.95,77379.036,100.2,-0.14092,7e-05,17.87706]
[1776940040530,40.95,77379.036,100.2,-0.14092,7e-05,17.87712]
[1776940045584,40.95,77374.124,100.2,-0.14126,7e-05,17.90565]
[1776940050589,40.96,77378.276,100.2,-0.14099,7e-05,17.88312]
[1776940051235,40.96,77378.276,100.2,-0.14099,7e-05,17.88312]
[1776940051363,40.96,77378.276,100.2,-0.14099,7e-05,17.88312]
[1776940051590,40.96,77378.486,100.2,-0.14096,7e-05,17.87876]
[1776940054593,40.96,77392.508,100.2,-0.14,7e-05,17.79978]
[1776940059635,40.96,77397.444,100.2,-0.13967,7e-05,17.77254]
[1776940059744,40.96,77397.444,100.2,-0.13967,7e-05,17.77254]
[1776940059960,40.96,77397.444,100.2,-0.13967,7e-05,17.77254]
[1776940059995,40.96,77397.444,100.2,-0.13967,7e-05,17.77254]
[1776940066305,40.96,77397.914,100.2,-0.13965,7e-05,17.77072]
[1776940071387,40.96,77396.47,100.2,-0.13976,7e-05,17.77964]
[1776940076422,40.96,77395.702,100.2,-0.13982,7e-05,17.78454]
[1776940081457,40.96,77390.274,100.2,-0.14019,7e-05,17.81553]
[1776940086492,40.96,77395.86,100.2,-0.13982,7e-05,17.78459]
[1776940091527,40.97,77397.46,100.2,-0.13972,7e-05,17.77618]
[1776940096314,40.97,77396.738,100.2,-0.13977,7e-05,17.78073]
[1776940096468,40.97,77396.738,100.2,-0.13977,7e-05,17.78073]
[1776940096562,40.97,77396.738,100.2,-0.13977,7e-05,17.78084]
[1776940098381,40.97,77396.03,100.2,-0.13982,7e-05,17.78494]
[1776940098576,40.97,77396.03,100.2,-0.13982,7e-05,17.78505]
[1776940102201,40.97,77395.94,100.2,-0.13983,7e-05,17.78526]
[1776940107222,40.97,77395.618,100.2,-0.13984,7e-05,17.78654]
[1776940107312,40.97,77395.618,100.2,-0.13984,7e-05,17.78654]
[1776940109467,40.97,77388.686,100.2,-0.14031,7e-05,17.82532]
[1776940109817,40.97,77389.108,100.2,-0.14028,7e-05,17.82279]
[1776940112622,40.96,77390.38,100.2,-0.14017,7e-05,17.81197]
[1776940117657,40.96,77397.446,100.2,-0.13968,7e-05,17.77151]
[1776940122662,40.96,77395.304,100.2,-0.13982,7e-05,17.78314]
[1776940127666,40.96,77397.816,100.2,-0.13965,7e-05,17.76856]
[1776940132673,40.96,77407.386,100.2,-0.139,7e-05,17.71444]
[1776940135570,40.96,77406.532,100.2,-0.13905,7e-05,17.71924]
[1776940140680,40.96,77409.474,100.2,-0.13885,7e-05,17.70267]
[1776940145685,40.96,77409.346,100.2,-0.13886,7e-05,17.70343]
[1776940145999,40.96,77409.346,100.2,-0.13886,7e-05,17.70343]
[1776940151694,40.96,77407.8,100.2,-0.13897,7e-05,17.71221]
[1776940156702,40.96,77409.064,100.2,-0.13888,7e-05,17.70512]
[1776940161707,40.96,77411.048,100.2,-0.13875,7e-05,17.69404]
[1776940166712,40.96,77409.978,100.2,-0.13882,7e-05,17.70018]
[1776940167205,40.96,77409.978,100.2,-0.13882,7e-05,17.70018]
[1776940167219,40.96,77409.978,100.2,-0.13882,7e-05,17.70018]
[1776940169736,40.96,77412.904,100.2,-0.13863,7e-05,17.68379]
[1776940175721,40.96,77412.42,100.2,-0.13864,7e-05,17.68337]
[1776940180727,40.96,77413.134,100.2,-0.1386,7e-05,17.67956]
[1776940185732,40.96,77414.812,100.2,-0.13849,7e-05,17.67037]
[1776940187965,40.96,77413.956,100.2,-0.13855,7e-05,17.6753]
[1776940188010,40.96,77413.956,100.2,-0.13855,7e-05,17.6753]
[1776940190118,40.96,77413.984,100.2,-0.13854,7e-05,17.67525]
[1776940190465,40.96,77413.984,100.2,-0.13854,7e-05,17.67525]
[1776940195742,40.96,77418.634,100.2,-0.13824,7e-05,17.64944]
[1776940200747,40.97,77420.184,100.2,-0.13814,7e-05,17.64118]
[1776940205752,40.97,77418.272,100.2,-0.13827,7e-05,17.65236]
[1776940210757,40.97,77420.384,100.2,-0.13813,7e-05,17.64095]
[1776940215762,40.97,77422.51,100.2,-0.138,7e-05,17.62952]
[1776940217125,40.97,77418.226,100.2,-0.13829,7e-05,17.65374]
[1776940218508,40.97,77414.938,100.2,-0.13851,7e-05,17.67232]
[1776940224466,40.97,77429.26,100.2,-0.13756,7e-05,17.59311]
[1776940229651,40.97,77427.708,100.2,-0.13767,7e-05,17.60246]
[1776940232082,40.97,77427.232,100.2,-0.13769,7e-05,17.60222]
[1776940237184,40.98,77426.444,100.2,-0.13775,7e-05,17.60738]
[1776940239037,40.98,77426.444,100.2,-0.13775,7e-05,17.60768]
[1776940239346,40.98,77426.444,100.2,-0.13775,7e-05,17.60768]
[1776940241141,40.98,77427.794,100.2,-0.13767,7e-05,17.60044]
[1776940242800,40.98,77427.794,100.2,-0.13767,7e-05,17.60094]
[1776940248350,40.98,77439.062,100.2,-0.13693,7e-05,17.53853]
[1776940253366,40.98,77440.846,100.2,-0.13683,7e-05,17.52977]
[1776940255639,40.98,77439.684,100.2,-0.13691,7e-05,17.53678]
[1776940260718,40.99,77439.678,100.2,-0.13693,7e-05,17.53823]
[1776940265753,40.99,77438.744,100.2,-0.137,7e-05,17.54453]
[1776940266029,40.99,77438.744,100.2,-0.137,7e-05,17.54453]
[1776940271795,40.99,77427.968,100.2,-0.13773,7e-05,17.60603]
[1776940276823,40.99,77425.574,100.2,-0.1379,7e-05,17.6201]
[1776940281828,40.99,77425.96,100.2,-0.13788,7e-05,17.61853]
[1776940282952,40.99,77427.118,100.2,-0.1378,7e-05,17.61214]
[1776940288351,40.99,77431.718,100.2,-0.1375,7e-05,17.58705]
[1776940293840,41.0,77431.444,100.2,-0.13751,7e-05,17.58621]
[1776940298845,41.0,77442.87,100.2,-0.13676,7e-05,17.52301]
[1776940300763,41.0,77441.704,100.2,-0.13684,7e-05,17.52981]
[1776940305852,41.0,77442.888,100.2,-0.13678,7e-05,17.52476]
[1776940310857,41.01,77441.024,100.2,-0.13692,7e-05,17.53645]
[1776940315862,41.01,77437.938,100.2,-0.13714,7e-05,17.55488]
[1776940320867,41.01,77436.096,100.2,-0.13727,7e-05,17.56621]
[1776940325872,41.01,77440.126,100.2,-0.13701,7e-05,17.54452]
[1776940328780,41.01,77439.892,100.2,-0.13703,7e-05,17.54627]
[1776940329834,41.01,77439.424,100.2,-0.13707,7e-05,17.54911]
[1776940329876,41.01,77443.764,100.2,-0.13678,7e-05,17.52495]
[1776940330111,41.01,77443.764,100.2,-0.13678,7e-05,17.52495]
[1776940330877,41.01,77445.1,100.2,-0.13669,7e-05,17.51726]
[1776940331491,41.01,77445.1,100.2,-0.13669,7e-05,17.51726]
[1776940331878,41.01,77441.708,100.2,-0.13691,7e-05,17.53613]
[1776940332912,41.01,77435.218,100.2,-0.13735,7e-05,17.57259]
[1776940333527,41.01,77435.218,100.2,-0.13735,7e-05,17.57259]
[1776940333690,41.01,77435.218,100.2,-0.13735,7e-05,17.57262]
[1776940334887,41.01,77421.064,100.2,-0.1383,7e-05,17.65232]
[1776940339892,41.01,77414.978,100.2,-0.13871,7e-05,17.68665]
[1776940343650,41.01,77414.952,100.2,-0.13871,7e-05,17.68686]
[1776940348901,41.01,77418.418,100.2,-0.13848,7e-05,17.66753]
[1776940353907,41.01,77409.998,100.2,-0.13903,7e-05,17.71174]
[1776940356385,41.01,77405.418,100.2,-0.13934,7e-05,17.73746]
[1776940361534,41.01,77392.978,100.2,-0.14017,7e-05,17.80682]
[1776940365634,41.01,77394.112,100.2,-0.14009,7e-05,17.79985]
[1776940370925,41.01,77390.51,100.2,-0.14032,7e-05,17.81918]
[1776940371165,41.01,77390.51,100.2,-0.14032,7e-05,17.81918]
[1776940371610,41.01,77390.51,100.2,-0.14032,7e-05,17.81923]
[1776940373168,41.01,77391.636,100.2,-0.14025,7e-05,17.81293]
[1776940373169,41.01,77391.636,100.2,-0.14025,7e-05,17.81293]
[1776940375281,41.01,77391.336,100.2,-0.14027,7e-05,17.81472]
[1776940375378,41.01,77391.336,100.2,-0.14027,7e-05,17.81472]
[1776940375930,41.01,77391.57,100.2,-0.14025,7e-05,17.81325]
[1776940380522,41.01,77386.858,100.2,-0.14057,7e-05,17.83918]
[1776940380751,41.01,77386.858,100.2,-0.14057,7e-05,17.83918]
[1776940380887,41.01,77386.858,100.2,-0.14057,7e-05,17.83918]
[1776940380934,41.01,77387.352,100.2,-0.14053,7e-05,17.83621]
[1776940386610,41.01,77384.682,100.2,-0.14071,7e-05,17.85132]
[1776940391656,41.01,77385.754,100.2,-0.14064,7e-05,17.84544]
[1776940394149,41.01,77382.67,100.2,-0.14085,7e-05,17.86284]
[1776940394949,41.01,77380.986,100.2,-0.14097,7e-05,17.87231]
[1776940396599,41.01,77380.986,100.2,-0.14097,7e-05,17.87231]
[1776940396600,41.01,77380.986,100.2,-0.14097,7e-05,17.87231]
[1776940396608,41.01,77380.986,100.2,-0.14097,7e-05,17.87231]
[1776940401919,41.01,77390.5,100.2,-0.14032,7e-05,17.81892]
[1776940403026,41.01,77391.028,100.2,-0.14029,7e-05,17.81604]
[1776940406581,41.01,77385.178,100.2,-0.14068,7e-05,17.84903]
[1776940406597,41.01,77385.178,100.2,-0.14068,7e-05,17.84903]
[1776940406680,41.01,77385.178,100.2,-0.14068,7e-05,17.84899]
[1776940411796,41.01,77378.126,100.2,-0.14114,7e-05,17.88529]
[1776940416831,41.01,77375.57,100.2,-0.14132,7e-05,17.89949]
[1776940418783,41.01,77375.57,100.2,-0.14132,7e-05,17.89944]
[1776940418960,41.01,77375.57,100.2,-0.14132,7e-05,17.89944]
[1776940418979,41.01,77375.066,100.2,-0.14135,7e-05,17.90224]
[1776940419016,41.01,77375.066,100.2,-0.14135,7e-05,17.90224]
[1776940419073,41.01,77375.066,100.2,-0.14135,7e-05,17.90224]
[1776940419166,41.01,77375.066,100.2,-0.14135,7e-05,17.90224]
[1776940420701,41.01,77375.066,100.2,-0.14135,7e-05,17.90221]
[1776940420866,41.01,77375.066,100.2,-0.14135,7e-05,17.90226]
[1776940422880,41.01,77394.584,100.2,-0.14002,7e-05,17.79201]
[1776940423815,41.01,77394.584,100.2,-0.14002,7e-05,17.79201]
[1776940423888,41.01,77394.584,100.2,-0.14002,7e-05,17.79187]
[1776940428289,41.01,77394.584,100.2,-0.14001,7e-05,17.79179]
[1776940428978,41.01,77394.584,100.2,-0.14001,7e-05,17.79179]
[1776940428988,41.01,77376.104,100.2,-0.14127,7e-05,17.89588]
[1776940433708,41.01,77374.93,100.2,-0.14135,7e-05,17.90235]
[1776940438206,41.01,77365.69,100.2,-0.14198,7e-05,17.95405]
[1776940439157,41.0,77365.69,100.2,-0.14198,7e-05,17.95391]
[1776940440045,41.0,77365.69,100.2,-0.14198,7e-05,17.95378]
[1776940444213,41.0,77371.496,100.2,-0.14157,7e-05,17.92071]
[1776940444307,41.0,77371.496,100.2,-0.14157,7e-05,17.92071]
[1776940444415,41.0,77371.496,100.2,-0.14157,7e-05,17.92071]
[1776940445009,41.0,77371.696,100.2,-0.14156,7e-05,17.91948]
[1776940445505,41.0,77371.696,100.2,-0.14156,7e-05,17.91948]
[1776940445973,41.0,77371.696,100.2,-0.14156,7e-05,17.91946]
[1776940448012,41.0,77390.104,100.2,-0.1403,7e-05,17.81536]
[1776940454034,41.0,77386.552,100.2,-0.14053,7e-05,17.8343]
[1776940459039,41.0,77388.892,100.2,-0.14036,7e-05,17.82028]
[1776940464044,41.0,77400.928,100.2,-0.13954,7e-05,17.75208]
[1776940464576,41.0,77400.928,100.2,-0.13954,7e-05,17.75208]
[1776940468048,41.0,77414.574,100.2,-0.13861,7e-05,17.67511]
[1776940471596,41.0,77414.61,100.2,-0.13861,7e-05,17.67502]
[1776940473664,41.0,77416.344,100.2,-0.13848,7e-05,17.66198]
[1776940479059,41.0,77421.106,100.2,-0.13816,7e-05,17.63564]
[1776940481905,41.0,77421.018,100.2,-0.13817,7e-05,17.63632]
[1776940487067,41.0,77423.18,100.2,-0.13803,7e-05,17.62473]
[1776940492072,41.0,77421.634,100.2,-0.13814,7e-05,17.63392]
[1776940497077,41.0,77421.73,100.2,-0.13814,7e-05,17.63385]
[1776940502082,41.0,77421.69,100.2,-0.13815,7e-05,17.63451]
[1776940507087,41.0,77421.284,100.2,-0.13818,7e-05,17.63718]
[1776940512093,41.01,77420.344,100.2,-0.13825,7e-05,17.6429]
[1776940517098,41.01,77420.41,100.2,-0.13825,7e-05,17.64293]
[1776940522103,41.01,77427.98,100.2,-0.13774,7e-05,17.60086]
[1776940527108,41.01,77422.268,100.2,-0.13813,7e-05,17.63359]
[1776940528254,41.01,77422.134,100.2,-0.13814,7e-05,17.63444]
[1776940533829,41.01,77418.48,100.2,-0.13837,7e-05,17.652]
[1776940534072,41.01,77418.48,100.2,-0.13837,7e-05,17.652]
[1776940539121,41.01,77413.278,100.2,-0.13873,7e-05,17.68146]
[1776940544314,41.01,77415.366,100.2,-0.13859,7e-05,17.66991]
[1776940544461,41.01,77415.366,100.2,-0.13859,7e-05,17.66991]
[1776940547764,41.01,77431.364,100.2,-0.13752,7e-05,17.58036]
[1776940552779,41.01,77433.006,100.2,-0.13742,7e-05,17.57184]
[1776940557834,41.01,77429.414,100.2,-0.13767,7e-05,17.59295]
[1776940562869,41.02,77427.186,100.2,-0.13782,7e-05,17.60607]
[1776940567904,41.02,77423.162,100.2,-0.1381,7e-05,17.62916]
[1776940572939,41.02,77421.646,100.2,-0.13821,7e-05,17.6381]
[1776940577987,41.02,77421.84,100.2,-0.1382,7e-05,17.63739]
[1776940583025,41.02,77417.152,100.2,-0.13852,7e-05,17.66403]
[1776940583722,41.02,77417.152,100.2,-0.13852,7e-05,17.66403]
[1776940584322,41.02,77417.152,100.2,-0.13852,7e-05,17.66408]
[1776940588063,41.02,77400.408,100.2,-0.13965,7e-05,17.75806]
[1776940593099,41.02,77387.654,100.2,-0.14048,7e-05,17.82571]
[1776940598134,41.01,77382.198,100.2,-0.14084,7e-05,17.8554]
[1776940598701,41.01,77382.198,100.2,-0.14084,7e-05,17.8554]
[1776940604176,41.01,77380.896,100.2,-0.14091,7e-05,17.86138]
[1776940609191,41.01,77380.914,100.2,-0.1409,7e-05,17.86015]
[1776940614196,41.01,77381.11,100.2,-0.14087,7e-05,17.85795]
[1776940619201,41.0,77381.588,100.2,-0.14083,7e-05,17.85416]
[1776940624206,41.0,77378.832,100.2,-0.141,7e-05,17.86847]
[1776940629211,41.0,77389.558,100.2,-0.14026,7e-05,17.8072]
[1776940634216,41.0,77400.762,100.2,-0.1395,7e-05,17.74363]
[1776940635221,41.0,77400.602,100.2,-0.13951,7e-05,17.74446]
[1776940640509,41.0,77410.348,100.2,-0.13884,7e-05,17.68934]
[1776940643323,41.0,77427.4,100.2,-0.1377,7e-05,17.5937]
[1776940644528,41.0,77429.284,100.2,-0.13757,7e-05,17.58326]
[1776940644674,41.0,77429.284,100.2,-0.13757,7e-05,17.58326]
[1776940646143,41.0,77429.284,100.2,-0.13758,7e-05,17.58342]
[1776940646228,41.0,77434.154,100.2,-0.13725,7e-05,17.55622]
[1776940651233,41.0,77433.052,100.2,-0.13731,7e-05,17.55898]
[1776940652366,41.0,77432.47,100.2,-0.13734,7e-05,17.56223]
[1776940652387,41.0,77432.47,100.2,-0.13734,7e-05,17.56223]
[1776940653235,41.0,77429.288,100.2,-0.13756,7e-05,17.5803]
[1776940658240,41.0,77424.39,100.2,-0.1379,7e-05,17.60851]
[1776940663245,41.0,77423.91,100.2,-0.13793,7e-05,17.61181]
[1776940668250,41.0,77423.136,100.2,-0.13799,7e-05,17.61674]
[1776940674256,41.01,77416.342,100.2,-0.13846,7e-05,17.65542]
[1776940679261,41.01,77414.922,100.2,-0.13855,7e-05,17.66369]
[1776940684266,41.01,77410.49,100.2,-0.13885,7e-05,17.68874]
[1776940687269,41.01,77424.122,100.2,-0.13794,7e-05,17.61221]
[1776940692274,41.01,77423.544,100.2,-0.13798,7e-05,17.61606]
[1776940698279,41.01,77424.29,100.2,-0.13794,7e-05,17.61256]
[1776940698673,41.01,77424.29,100.2,-0.13794,7e-05,17.61256]
[1776940698705,41.01,77424.29,100.2,-0.13794,7e-05,17.61256]
[1776940699280,41.01,77425.792,100.2,-0.13784,7e-05,17.60402]
[1776940699555,41.01,77425.792,100.2,-0.13784,7e-05,17.60402]
[1776940699614,41.01,77425.792,100.2,-0.13784,7e-05,17.60402]
[1776940700459,41.01,77429.092,100.2,-0.13762,7e-05,17.58538]
[1776940700959,41.01,77429.092,100.2,-0.13762,7e-05,17.58538]
[1776940702064,41.01,77429.092,100.2,-0.13762,7e-05,17.58537]
[1776940702283,41.01,77446.442,100.2,-0.13646,7e-05,17.48787]
[1776940702381,41.01,77446.442,100.2,-0.13646,7e-05,17.48787]
[1776940708289,41.01,77450.788,100.2,-0.13616,7e-05,17.46285]
[1776940709344,41.01,77450.57,100.2,-0.13617,7e-05,17.46397]
[1776940715296,41.01,77438.106,100.2,-0.13697,7e-05,17.52962]
[1776940720993,41.0,77438.98,100.2,-0.1369,7e-05,17.52353]
[1776940726028,41.0,77441.154,100.2,-0.13675,7e-05,17.51041]
[1776940730358,41.0,77443.19,100.2,-0.1366,7e-05,17.49832]
[1776940737107,41.0,77442.068,100.2,-0.13667,7e-05,17.5035]
[1776940742085,41.0,77439.796,100.2,-0.13681,7e-05,17.51558]
[1776940747177,40.99,77434.284,100.2,-0.13716,7e-05,17.54537]
[1776940752212,40.99,77433.446,100.2,-0.13721,7e-05,17.54895]
[1776940756927,40.99,77430.49,100.2,-0.13739,7e-05,17.5646]
[1776940756963,40.99,77430.49,100.2,-0.13739,7e-05,17.5646]
[1776940757337,40.99,77430.814,100.2,-0.13737,7e-05,17.56253]
[1776940757858,40.99,77430.814,100.2,-0.13737,7e-05,17.56253]
[1776940763289,40.99,77423.122,100.2,-0.13788,7e-05,17.60532]
[1776940768324,40.99,77422.29,100.2,-0.13793,7e-05,17.60955]
[1776940768924,40.99,77422.29,100.2,-0.13793,7e-05,17.60955]
[1776940774353,40.99,77427.916,100.2,-0.13753,7e-05,17.57418]
[1776940774878,40.99,77427.916,100.2,-0.13753,7e-05,17.57418]
[1776940776560,40.99,77427.538,100.2,-0.13755,7e-05,17.57621]
[1776940777356,40.99,77427.322,100.2,-0.13756,7e-05,17.57719]
[1776940782361,40.98,77426.654,100.2,-0.1376,7e-05,17.57979]
[1776940787366,40.98,77428.512,100.2,-0.13746,7e-05,17.56818]
[1776940792067,40.98,77432.034,100.2,-0.13721,7e-05,17.54761]
[1776940793754,40.98,77435.594,100.2,-0.13697,7e-05,17.52722]
[1776940798659,40.98,77434.962,100.2,-0.13701,7e-05,17.53007]
[1776940804385,40.98,77436.288,100.2,-0.13691,7e-05,17.52168]
[1776940809390,40.97,77430.796,100.2,-0.13726,7e-05,17.5517]
[1776940814395,40.97,77430.296,100.2,-0.13729,7e-05,17.55355]
[1776940817921,40.97,77430.784,100.2,-0.13725,7e-05,17.55023]
[1776940823405,40.97,77437.234,100.2,-0.1368,7e-05,17.51304]
[1776940827195,40.97,77437.17,100.2,-0.1368,7e-05,17.513]
[1776940833415,40.97,77434.958,100.2,-0.13692,7e-05,17.52108]
[1776940836307,40.97,77427.69,100.2,-0.1374,7e-05,17.56165]
[1776940841110,40.96,77423.006,100.2,-0.1377,7e-05,17.58684]
[1776940841163,40.96,77423.006,100.2,-0.1377,7e-05,17.58684]
[1776940841188,40.96,77423.006,100.2,-0.1377,7e-05,17.58659]
[1776940843368,40.96,77415.182,100.2,-0.13823,7e-05,17.63056]
[1776940845956,40.96,77411.698,100.2,-0.13846,7e-05,17.64976]
[1776940846800,40.96,77411.698,100.2,-0.13846,7e-05,17.64962]
[1776940848664,40.96,77413.282,100.2,-0.13833,7e-05,17.63926]
[1776940849431,40.96,77413.518,100.2,-0.13831,7e-05,17.637]
[1776940854436,40.95,77414.594,100.2,-0.13819,7e-05,17.62677]
[1776940859441,40.94,77415.662,100.2,-0.13808,7e-05,17.61753]
[1776940859529,40.94,77415.662,100.2,-0.13808,7e-05,17.61753]
[1776940864848,40.95,77410.148,100.2,-0.13848,7e-05,17.65136]
[1776940870452,40.96,77412.644,100.2,-0.13837,7e-05,17.64242]
[1776940875457,40.97,77414.974,100.2,-0.13827,7e-05,17.63415]
[1776940880527,40.98,77415.286,100.2,-0.1383,7e-05,17.63706]
[1776940882999,40.98,77415.286,100.2,-0.13833,7e-05,17.63938]
[1776940885213,40.98,77415.286,100.2,-0.13833,7e-05,17.63912]
[1776940888109,40.98,77413.86,100.2,-0.13841,7e-05,17.64638]
[1776940893198,40.98,77405.158,100.2,-0.13898,7e-05,17.69209]
[1776940898234,40.98,77402.538,100.2,-0.13916,7e-05,17.70684]
[1776940903340,40.98,77398.732,100.2,-0.13941,7e-05,17.72822]
[1776940908490,40.98,77390.766,100.2,-0.13995,7e-05,17.7726]
[1776940908949,40.98,77390.766,100.2,-0.13995,7e-05,17.7726]
[1776940909311,40.98,77390.766,100.2,-0.13995,7e-05,17.77271]
[1776940914349,40.98,77387.84,100.2,-0.14015,7e-05,17.78965]
[1776940919384,40.98,77385.49,100.2,-0.14032,7e-05,17.80324]
[1776940924397,40.98,77384.832,100.2,-0.14037,7e-05,17.80724]
[1776940929454,40.98,77391.264,100.2,-0.13994,7e-05,17.77155]
[1776940934490,40.98,77391.754,100.2,-0.13991,7e-05,17.76932]
[1776940939522,40.98,77395.456,100.2,-0.13966,7e-05,17.74909]
[1776940944527,40.99,77397.744,100.2,-0.13952,7e-05,17.73693]
[1776940949532,40.99,77396.562,100.2,-0.13961,7e-05,17.74433]
[1776940954646,40.99,77395.602,100.2,-0.13966,7e-05,17.74707]
[1776940958341,40.99,77409.29,100.2,-0.13874,7e-05,17.6706]
[1776940962366,40.99,77410.658,100.2,-0.13866,7e-05,17.6639]
[1776940962937,40.99,77410.658,100.2,-0.13866,7e-05,17.66416]
[1776940964607,40.99,77411.196,100.2,-0.13863,7e-05,17.66164]
[1776940965767,40.99,77411.324,100.2,-0.13863,7e-05,17.66118]
[1776940971557,41.0,77413.878,100.2,-0.13847,7e-05,17.64839]
[1776940973233,41.0,77413.994,100.2,-0.13847,7e-05,17.64801]
[1776940973541,41.0,77413.994,100.2,-0.13847,7e-05,17.64801]
[1776940973801,41.0,77414.782,100.2,-0.13842,7e-05,17.64385]
[1776940974920,41.0,77414.782,100.2,-0.13842,7e-05,17.64417]
[1776940976799,41.0,77424.43,100.2,-0.13778,7e-05,17.59056]
[1776940981384,41.0,77424.276,100.2,-0.13781,7e-05,17.59284]
[1776940981484,41.0,77424.276,100.2,-0.13781,7e-05,17.59319]
[1776940986572,41.01,77423.31,100.2,-0.13788,7e-05,17.59939]
[1776940986963,41.01,77423.31,100.2,-0.13788,7e-05,17.59939]
[1776940986974,41.01,77423.31,100.2,-0.13788,7e-05,17.59939]
[1776940987033,41.01,77423.31,100.2,-0.13788,7e-05,17.59939]
[1776940987573,41.01,77421.198,100.2,-0.13803,7e-05,17.6116]
[1776940988005,41.01,77421.198,100.2,-0.13803,7e-05,17.6116]
[1776940989705,41.01,77412.662,100.2,-0.13861,7e-05,17.66018]
[1776940995111,41.01,77415.458,100.2,-0.13844,7e-05,17.64578]
[1776940995435,41.01,77415.458,100.2,-0.13844,7e-05,17.64578]
[1776941000586,41.01,77407.27,100.2,-0.13901,7e-05,17.69329]
[1776941001759,41.01,77409.528,100.2,-0.13886,7e-05,17.6808]
[1776941005817,41.02,77412.88,100.2,-0.13864,7e-05,17.66296]
[1776941011597,41.02,77414.244,100.2,-0.13855,7e-05,17.65342]
[1776941016426,41.02,77408.198,100.2,-0.13897,7e-05,17.68834]
[1776941016447,41.02,77408.198,100.2,-0.13897,7e-05,17.68834]
[1776941021607,41.02,77419.116,100.2,-0.13825,7e-05,17.62851]
[1776941026612,41.03,77421.04,100.2,-0.13814,7e-05,17.61918]
[1776941027300,41.03,77421.04,100.2,-0.13814,7e-05,17.61918]
[1776941027489,41.03,77421.04,100.2,-0.13814,7e-05,17.61948]
[1776941032620,41.03,77427.188,100.2,-0.13773,7e-05,17.58554]
[1776941037625,41.03,77427.708,100.2,-0.13771,7e-05,17.58332]
[1776941042630,41.03,77427.058,100.2,-0.13776,7e-05,17.58767]
[1776941048297,41.03,77425.536,100.2,-0.13787,7e-05,17.597]
[1776941053002,41.03,77426.622,100.2,-0.1378,7e-05,17.59141]
[1776941053022,41.03,77426.622,100.2,-0.1378,7e-05,17.59141]
[1776941053078,41.03,77426.622,100.2,-0.1378,7e-05,17.59141]
[1776941053332,41.03,77426.622,100.2,-0.13781,7e-05,17.59174]
[1776941055200,41.04,77426.622,100.2,-0.13781,7e-05,17.592]
[1776941057360,41.04,77404.772,100.2,-0.13929,7e-05,17.71544]
[1776941062395,41.04,77398.932,100.2,-0.13969,7e-05,17.74897]
[1776941067408,41.04,77396.67,100.2,-0.13985,7e-05,17.76211]
[1776941067423,41.04,77396.67,100.2,-0.13985,7e-05,17.76211]
[1776941073363,41.04,77396.766,100.2,-0.13983,7e-05,17.75878]
[1776941077919,41.04,77394.344,100.2,-0.14,7e-05,17.77283]
[1776941083546,41.04,77395.056,100.2,-0.13996,7e-05,17.76935]
[1776941088580,41.04,77394.498,100.2,-0.14,7e-05,17.77292]
[1776941092095,41.04,77395.168,100.2,-0.13996,7e-05,17.76941]
[1776941092096,41.04,77395.168,100.2,-0.13996,7e-05,17.76941]
[1776941097644,41.04,77397.792,100.2,-0.13978,7e-05,17.75524]
[1776941102679,41.05,77398.254,100.2,-0.13976,7e-05,17.75319]
[1776941107694,41.05,77403.074,100.2,-0.13944,7e-05,17.72674]
[1776941109008,41.05,77403.074,100.2,-0.13944,7e-05,17.72688]
[1776941109257,41.05,77403.074,100.2,-0.13944,7e-05,17.72688]
[1776941109268,41.05,77403.074,100.2,-0.13944,7e-05,17.72688]
[1776941109694,41.05,77403.074,100.2,-0.13944,7e-05,17.72688]
[1776941111059,41.05,77408.602,100.2,-0.13907,7e-05,17.69623]
[1776941113659,41.05,77420.45,100.2,-0.13828,7e-05,17.63016]
[1776941119706,41.05,77422.7,100.2,-0.13815,7e-05,17.61953]
[1776941122631,41.05,77422.7,100.2,-0.13816,7e-05,17.62012]
[1776941122688,41.05,77422.7,100.2,-0.13816,7e-05,17.62012]
[1776941122709,41.06,77422.278,100.2,-0.13819,7e-05,17.62278]
[1776941127714,41.06,77429.806,100.2,-0.13769,7e-05,17.5811]
[1776941133186,41.06,77432.088,100.2,-0.13753,7e-05,17.56554]
[1776941133942,41.06,77432.088,100.2,-0.13753,7e-05,17.5657]
[1776941139726,41.06,77440.904,100.2,-0.13695,7e-05,17.51761]
[1776941144731,41.06,77441.818,100.2,-0.13691,7e-05,17.51359]
[1776941147413,41.06,77440.706,100.2,-0.13699,7e-05,17.52028]
[1776941147529,41.06,77440.706,100.2,-0.13699,7e-05,17.52028]
[1776941152631,41.07,77451.138,100.2,-0.13631,7e-05,17.46308]
[1776941152982,41.07,77451.138,100.2,-0.13631,7e-05,17.46338]
[1776941153740,41.07,77456.086,100.2,-0.13598,7e-05,17.43576]
[1776941155233,41.07,77456.086,100.2,-0.13598,7e-05,17.43596]
[1776941155742,41.07,77467.074,100.2,-0.13526,7e-05,17.37455]
[1776941155898,41.07,77467.074,100.2,-0.13526,7e-05,17.37455]
[1776941156743,41.07,77468.93,100.2,-0.13514,7e-05,17.36437]
[1776941161752,41.07,77480.412,100.2,-0.13439,7e-05,17.30143]
[1776941167758,41.08,77490.342,100.2,-0.13377,7e-05,17.24801]
[1776941172763,41.08,77490.596,100.2,-0.13377,7e-05,17.24853]
[1776941177770,41.08,77492.318,100.2,-0.13368,7e-05,17.24083]
[1776941179495,41.09,77492.206,100.2,-0.13369,7e-05,17.24185]
[1776941179561,41.09,77492.206,100.2,-0.13369,7e-05,17.24185]
[1776941179772,41.09,77491.444,100.2,-0.13375,7e-05,17.2465]
[1776941181774,41.09,77477.254,100.2,-0.13469,7e-05,17.32656]
[1776941184309,41.09,77477.598,100.2,-0.13467,7e-05,17.32517]
[1776941189782,41.09,77472.848,100.2,-0.135,7e-05,17.3532]
[1776941194787,41.09,77471.162,100.2,-0.1351,7e-05,17.36039]
[1776941198174,41.09,77463.302,100.2,-0.13563,7e-05,17.40495]
[1776941199987,41.1,77458.584,100.2,-0.13595,7e-05,17.43166]
[1776941200644,41.1,77458.584,100.2,-0.13595,7e-05,17.43176]
[1776941204797,41.1,77446.072,100.2,-0.13678,7e-05,17.5022]
[1776941208807,41.1,77446.97,100.2,-0.13672,7e-05,17.49721]
[1776941215480,41.1,77435.38,100.2,-0.1375,7e-05,17.562]
[1776941221179,41.09,77428.582,100.2,-0.13795,7e-05,17.59975]
[1776941226474,41.09,77417.838,100.2,-0.13866,7e-05,17.65925]
[1776941226758,41.09,77417.838,100.2,-0.13866,7e-05,17.65925]
[1776941226781,41.09,77417.838,100.2,-0.13866,7e-05,17.65903]
[1776941228242,41.09,77417.838,100.2,-0.13866,7e-05,17.6592]
[1776941229745,41.09,77417.838,100.2,-0.13866,7e-05,17.65933]
[1776941229763,41.09,77417.838,100.2,-0.13866,7e-05,17.65948]
[1776941232320,41.09,77406.344,100.2,-0.13944,7e-05,17.72399]
[1776941237966,41.09,77410.486,100.2,-0.13915,7e-05,17.70048]
[1776941238004,41.09,77410.486,100.2,-0.13915,7e-05,17.70048]
[1776941238097,41.09,77410.486,100.2,-0.13915,7e-05,17.70048]
[1776941238102,41.09,77410.486,100.2,-0.13915,7e-05,17.70048]
[1776941238629,41.09,77410.486,100.2,-0.13916,7e-05,17.70064]
[1776941238986,41.09,77410.486,100.2,-0.13916,7e-05,17.70064]
[1776941244671,41.09,77401.368,100.2,-0.13978,7e-05,17.75246]
[1776941249706,41.1,77404.234,100.2,-0.13959,7e-05,17.73688]
[1776941253932,41.1,77404.43,100.2,-0.13956,7e-05,17.73288]
[1776941254671,41.1,77404.43,100.2,-0.13956,7e-05,17.73288]
[1776941256060,41.1,77403.35,100.2,-0.13964,7e-05,17.73913]
[1776941258172,41.1,77403.35,100.2,-0.13964,7e-05,17.73925]
[1776941258851,41.1,77395.168,100.2,-0.1402,7e-05,17.78534]
[1776941264811,41.1,77391.064,100.2,-0.14048,7e-05,17.80879]
[1776941269846,41.1,77390.134,100.2,-0.14055,7e-05,17.81427]
[1776941274867,41.1,77379.944,100.2,-0.14124,7e-05,17.87152]
[1776941279872,41.1,77372.896,100.2,-0.14172,7e-05,17.91095]
[1776941284877,41.1,77372.85,100.2,-0.14172,7e-05,17.91083]
[1776941287880,41.1,77386.144,100.2,-0.14081,7e-05,17.83598]
[1776941292885,41.1,77390.194,100.2,-0.14054,7e-05,17.81352]
[1776941297281,41.1,77389.506,100.2,-0.14059,7e-05,17.8176]
[1776941297301,41.1,77389.506,100.2,-0.14059,7e-05,17.8176]
[1776941297556,41.1,77389.506,100.2,-0.14059,7e-05,17.8176]
[1776941297794,41.1,77389.506,100.2,-0.14059,7e-05,17.8176]
[1776941297857,41.1,77389.506,100.2,-0.14059,7e-05,17.8176]
[1776941297890,41.1,77389.608,100.2,-0.14058,7e-05,17.81703]
[1776941298036,41.1,77389.608,100.2,-0.14058,7e-05,17.81703]
[1776941298047,41.1,77389.608,100.2,-0.14058,7e-05,17.81703]
[1776941298891,41.1,77401.758,100.2,-0.13976,7e-05,17.74882]
[1776941304897,41.1,77410.908,100.2,-0.13915,7e-05,17.6984]
[1776941308337,41.1,77412.246,100.2,-0.13906,7e-05,17.6914]
[1776941313906,41.1,77412.998,100.2,-0.139,7e-05,17.68491]
[1776941315426,41.1,77412.702,100.2,-0.13903,7e-05,17.68675]
[1776941315437,41.1,77412.702,100.2,-0.13903,7e-05,17.68675]
[1776941320913,41.11,77404.17,100.2,-0.13961,7e-05,17.7355]
[1776941325917,41.11,77404.958,100.2,-0.13957,7e-05,17.73162]
[1776941327432,41.11,77404.288,100.2,-0.13961,7e-05,17.7355]
[1776941332924,41.11,77413.236,100.2,-0.13902,7e-05,17.68622]
[1776941337929,41.11,77413.754,100.2,-0.13899,7e-05,17.68424]
[1776941342236,41.11,77413.74,100.2,-0.139,7e-05,17.68506]
[1776941342239,41.11,77413.74,100.2,-0.139,7e-05,17.68506]
[1776941347938,41.11,77407.9,100.2,-0.13941,7e-05,17.71872]
[1776941352945,41.12,77405.534,100.2,-0.13958,7e-05,17.73261]
[1776941353862,41.12,77405.534,100.2,-0.13958,7e-05,17.73261]
[1776941358951,41.12,77405.51,100.2,-0.13959,7e-05,17.73344]
[1776941361813,41.12,77405.45,100.2,-0.13959,7e-05,17.73399]
[1776941366445,41.12,77397.85,100.2,-0.14011,7e-05,17.77704]
[1776941369594,41.12,77397.364,100.2,-0.14015,7e-05,17.77991]
[1776941371590,41.12,77396.05,100.2,-0.14024,7e-05,17.78738]
[1776941376968,41.12,77394.306,100.2,-0.14034,7e-05,17.79399]
[1776941379402,41.12,77394.336,100.2,-0.14033,7e-05,17.79387]
[1776941381640,41.12,77394.068,100.2,-0.14035,7e-05,17.79543]
[1776941383377,41.12,77394.068,100.2,-0.14035,7e-05,17.79547]
[1776941388680,41.12,77385.048,100.2,-0.14097,7e-05,17.84598]
[1776941389288,41.12,77385.048,100.2,-0.14097,7e-05,17.84598]
[1776941389402,41.12,77385.048,100.2,-0.14097,7e-05,17.84598]
[1776941389687,41.12,77385.048,100.2,-0.14096,7e-05,17.84598]
[1776941391797,41.12,77385.086,100.2,-0.14096,7e-05,17.84573]
[1776941396988,41.12,77378.504,100.2,-0.14142,7e-05,17.88328]
[1776941402780,41.12,77380.774,100.2,-0.14127,7e-05,17.87127]
[1776941407785,41.12,77382.44,100.2,-0.14116,7e-05,17.86247]
[1776941412850,41.12,77382.44,100.2,-0.14117,7e-05,17.86337]
[1776941413633,41.12,77382.44,100.2,-0.14117,7e-05,17.86337]
[1776941416878,41.12,77360.62,100.2,-0.14266,7e-05,17.98558]
[1776941421912,41.12,77358.286,100.2,-0.14281,7e-05,17.99765]
[1776941426948,41.12,77356.408,100.2,-0.14293,7e-05,18.00712]
[1776941431983,41.12,77359.66,100.2,-0.14267,7e-05,17.98435]
[1776941437019,41.12,77370.614,100.2,-0.14191,7e-05,17.92238]
[1776941438026,41.12,77383.394,100.2,-0.14104,7e-05,17.85051]
[1776941443051,41.12,77381.782,100.2,-0.14115,7e-05,17.85952]
[1776941448056,41.12,77377.312,100.2,-0.14145,7e-05,17.88446]
[1776941452513,41.11,77377.33,100.2,-0.14145,7e-05,17.88411]
[1776941458066,41.11,77383.708,100.2,-0.14101,7e-05,17.84806]
[1776941462519,41.11,77390.636,100.2,-0.14054,7e-05,17.80932]
[1776941462571,41.11,77390.636,100.2,-0.14054,7e-05,17.80932]
[1776941463056,41.11,77390.636,100.2,-0.14054,7e-05,17.80932]
[1776941463071,41.12,77408.874,100.2,-0.13931,7e-05,17.70699]
[1776941467165,41.12,77410.276,100.2,-0.13922,7e-05,17.69975]
[1776941468476,41.12,77406.564,100.2,-0.13947,7e-05,17.72072]
[1776941468510,41.12,77406.564,100.2,-0.13947,7e-05,17.72072]
[1776941474082,41.12,77397.866,100.2,-0.14007,7e-05,17.77012]
[1776941478086,41.12,77384.082,100.2,-0.141,7e-05,17.84753]
[1776941482556,41.12,77381.23,100.2,-0.1412,7e-05,17.86333]
[1776941483091,41.12,77380.842,100.2,-0.14122,7e-05,17.86547]
[1776941488096,41.12,77378.226,100.2,-0.1414,7e-05,17.87994]
[1776941493101,41.12,77377.876,100.2,-0.1414,7e-05,17.87822]
[1776941498106,41.12,77377.296,100.2,-0.14143,7e-05,17.88117]
[1776941499776,41.12,77377.288,100.2,-0.14143,7e-05,17.88115]
[1776941500092,41.12,77377.288,100.2,-0.14143,7e-05,17.8811]
[1776941505113,41.11,77382.764,100.2,-0.14106,7e-05,17.85003]
[1776941510118,41.11,77383.918,100.2,-0.14097,7e-05,17.84329]
[1776941513735,41.11,77387.976,100.2,-0.1407,7e-05,17.82042]
[1776941518553,41.11,77395.166,100.2,-0.14021,7e-05,17.78009]
[1776941524131,41.11,77389.538,100.2,-0.14059,7e-05,17.81185]
[1776941529136,41.11,77392.654,100.2,-0.14038,7e-05,17.79443]
[1776941534141,41.11,77393.294,100.2,-0.14034,7e-05,17.79096]
[1776941539146,41.12,77393.526,100.2,-0.14033,7e-05,17.78981]
[1776941544151,41.12,77394.23,100.2,-0.14028,7e-05,17.78604]
[1776941546804,41.12,77394.672,100.2,-0.14025,7e-05,17.78363]
[1776941547130,41.12,77394.672,100.2,-0.14025,7e-05,17.78367]
[1776941552249,41.12,77388.092,100.2,-0.14068,7e-05,17.81735]
[1776941552444,41.12,77388.092,100.2,-0.14068,7e-05,17.81735]
[1776941552461,41.12,77388.092,100.2,-0.14068,7e-05,17.81735]
[1776941552832,41.12,77388.092,100.2,-0.14068,7e-05,17.81751]
[1776941553239,41.12,77388.092,100.2,-0.14068,7e-05,17.81751]
[1776941556158,41.12,77388.092,100.2,-0.14068,7e-05,17.81761]
[1776941556164,41.12,77361.994,100.2,-0.14247,7e-05,17.96438]
[1776941556309,41.12,77361.994,100.2,-0.14247,7e-05,17.96438]
[1776941556719,41.12,77361.994,100.2,-0.14247,7e-05,17.96438]
[1776941557083,41.12,77361.994,100.2,-0.14247,7e-05,17.96458]
[1776941562852,41.12,77356.79,100.2,-0.14283,7e-05,17.99451]
[1776941565216,41.12,77356.658,100.2,-0.14285,7e-05,17.99563]
[1776941567239,41.12,77356.658,100.2,-0.14285,7e-05,17.99578]
[1776941572972,41.12,77346.318,100.2,-0.14357,7e-05,18.05424]
[1776941573571,41.12,77346.318,100.2,-0.14357,7e-05,18.05424]
[1776941579014,41.12,77346.21,100.2,-0.14358,7e-05,18.0551]
[1776941579192,41.12,77346.21,100.2,-0.14358,7e-05,18.0551]
[1776941580214,41.12,77346.21,100.2,-0.14358,7e-05,18.05515]
[1776941586195,41.12,77351.094,100.2,-0.14323,7e-05,18.02706]
[1776941592106,41.12,77352.92,100.2,-0.1431,7e-05,18.01628]
[1776941595712,41.12,77352.146,100.2,-0.14315,7e-05,18.02037]
[1776941601169,41.12,77349.092,100.2,-0.14336,7e-05,18.0378]
[1776941602764,41.12,77349.092,100.2,-0.14337,7e-05,18.03787]
[1776941605454,41.12,77348.346,100.2,-0.14342,7e-05,18.04226]
[1776941610650,41.12,77347.114,100.2,-0.14351,7e-05,18.04946]
[1776941611403,41.12,77346.71,100.2,-0.14352,7e-05,18.04841]
[1776941614598,41.12,77338.458,100.2,-0.14409,7e-05,18.09494]
[1776941621233,41.12,77339.786,100.2,-0.14399,7e-05,18.08744]
[1776941624673,41.12,77339.592,100.2,-0.14401,7e-05,18.08853]
[1776941630242,41.12,77340.16,100.2,-0.14397,7e-05,18.08533]
[1776941635005,41.12,77340.87,100.2,-0.14392,7e-05,18.08136]
[1776941640252,41.12,77343.072,100.2,-0.14377,7e-05,18.06902]
[1776941645257,41.12,77344.512,100.2,-0.14367,7e-05,18.06112]
[1776941650261,41.12,77344.472,100.2,-0.14368,7e-05,18.06152]
[1776941658268,41.12,77344.852,100.2,-0.14365,7e-05,18.05967]
[1776941663273,41.12,77344.628,100.2,-0.14367,7e-05,18.0611]
[1776941668278,41.12,77340.968,100.2,-0.14392,7e-05,18.0818]
[1776941674284,41.12,77340.218,100.2,-0.14396,7e-05,18.08259]
[1776941679289,41.12,77344.386,100.2,-0.14367,7e-05,18.05928]
[1776941682522,41.12,77338.226,100.2,-0.14409,7e-05,18.09393]
[1776941688298,41.12,77339.48,100.2,-0.14401,7e-05,18.08683]
[1776941693303,41.12,77339.934,100.2,-0.14398,7e-05,18.08429]
[1776941695757,41.12,77340.166,100.2,-0.14396,7e-05,18.08299]
[1776941701310,41.12,77340.844,100.2,-0.14391,7e-05,18.07922]
[1776941706315,41.12,77342.836,100.2,-0.14378,7e-05,18.06807]
[1776941711587,41.12,77342.418,100.2,-0.14381,7e-05,18.07054]
[1776941712307,41.12,77342.418,100.2,-0.14381,7e-05,18.07054]
[1776941712725,41.12,77342.42,100.2,-0.14381,7e-05,18.07055]
[1776941714749,41.12,77342.42,100.2,-0.14381,7e-05,18.07083]
[1776941717193,41.12,77342.42,100.2,-0.14381,7e-05,18.07095]
[1776941717328,41.12,77325.804,100.2,-0.14496,7e-05,18.16453]
[1776941718574,41.12,77325.804,100.2,-0.14497,7e-05,18.1646]
[1776941718917,41.12,77325.804,100.2,-0.14497,7e-05,18.1646]
[1776941719073,41.12,77325.804,100.2,-0.14497,7e-05,18.1646]
[1776941719432,41.12,77325.804,100.2,-0.14497,7e-05,18.1646]
[1776941719583,41.12,77325.804,100.2,-0.14497,7e-05,18.1646]
[1776941719605,41.12,77325.804,100.2,-0.14497,7e-05,18.1646]
[1776941719836,41.12,77325.804,100.2,-0.14497,7e-05,18.1646]
[1776941720271,41.12,77325.804,100.2,-0.14497,7e-05,18.16471]
[1776941720663,41.12,77325.804,100.2,-0.14497,7e-05,18.16471]
[1776941721247,41.12,77325.804,100.2,-0.14497,7e-05,18.16471]
[1776941721500,41.12,77325.804,100.2,-0.14497,7e-05,18.16477]
[1776941721523,41.12,77325.804,100.2,-0.14497,7e-05,18.16477]
[1776941721550,41.12,77325.804,100.2,-0.14497,7e-05,18.16477]
[1776941721697,41.12,77325.804,100.2,-0.14497,7e-05,18.16477]
[1776941722058,41.12,77325.804,100.2,-0.14497,7e-05,18.16477]
[1776941722340,41.12,77325.804,100.2,-0.14497,7e-05,18.16477]
[1776941722350,41.12,77368.82,100.2,-0.142,7e-05,17.92297]
[1776941723542,41.12,77368.82,100.2,-0.142,7e-05,17.92305]
[1776941728253,41.13,77362.182,100.2,-0.14246,7e-05,17.96102]
[1776941734302,41.13,77360.698,100.2,-0.14256,7e-05,17.96694]
[1776941735456,41.13,77361.446,100.2,-0.14251,7e-05,17.96307]
[1776941741208,41.13,77359.182,100.2,-0.14268,7e-05,17.97673]
[1776941743202,41.13,77358.888,100.2,-0.1427,7e-05,17.97852]
[1776941743405,41.13,77358.888,100.2,-0.1427,7e-05,17.97867]
[1776941749264,41.13,77375.836,100.2,-0.14155,7e-05,17.88451]
[1776941754299,41.14,77376.618,100.2,-0.14151,7e-05,17.88119]
[1776941757945,41.14,77372.392,100.2,-0.14181,7e-05,17.90549]
[1776941763362,41.14,77370.716,100.2,-0.14193,7e-05,17.91565]
[1776941766271,41.14,77372.386,100.2,-0.14182,7e-05,17.90657]
[1776941766382,41.14,77372.386,100.2,-0.14182,7e-05,17.90676]
[1776941769397,41.14,77390.934,100.2,-0.14056,7e-05,17.80298]
[1776941770712,41.14,77393.204,100.2,-0.14041,7e-05,17.79042]
[1776941774445,41.14,77391.89,100.2,-0.14051,7e-05,17.79855]
[1776941774699,41.14,77391.89,100.2,-0.14051,7e-05,17.79855]
[1776941775266,41.14,77391.89,100.2,-0.14051,7e-05,17.79855]
[1776941776130,41.14,77391.89,100.2,-0.14051,7e-05,17.79856]
[1776941777546,41.14,77398.778,100.2,-0.14004,7e-05,17.75996]
[1776941777620,41.14,77398.778,100.2,-0.14004,7e-05,17.75996]
[1776941777955,41.14,77398.778,100.2,-0.14004,7e-05,17.75996]
[1776941778041,41.14,77398.778,100.2,-0.14004,7e-05,17.76006]
[1776941783411,41.14,77398.222,100.2,-0.14008,7e-05,17.76323]
[1776941788416,41.14,77396.722,100.2,-0.14019,7e-05,17.77229]
[1776941790471,41.14,77396.804,100.2,-0.14019,7e-05,17.77207]
[1776941791419,41.14,77396.882,100.2,-0.14016,7e-05,17.76842]
[1776941796424,41.15,77392.564,100.2,-0.14046,7e-05,17.79341]
[1776941802430,41.15,77388.976,100.2,-0.14071,7e-05,17.81415]
[1776941807435,41.15,77389.07,100.2,-0.14071,7e-05,17.81411]
[1776941812440,41.15,77384.568,100.2,-0.14102,7e-05,17.83964]
[1776941817445,41.15,77386.972,100.2,-0.14086,7e-05,17.82652]
[1776941821987,41.15,77388.886,100.2,-0.14074,7e-05,17.81612]
[1776941822356,41.15,77388.886,100.2,-0.14074,7e-05,17.81627]
[1776941825452,41.15,77402.114,100.2,-0.13985,7e-05,17.74246]
[1776941827725,41.15,77407.906,100.2,-0.13945,7e-05,17.70999]
[1776941828988,41.15,77407.906,100.2,-0.13946,7e-05,17.71006]
[1776941834461,41.15,77418.144,100.2,-0.13877,7e-05,17.6533]
[1776941839466,41.15,77419.528,100.2,-0.13869,7e-05,17.6462]
[1776941844471,41.16,77412.658,100.2,-0.13916,7e-05,17.68523]
[1776941850480,41.16,77417.384,100.2,-0.13884,7e-05,17.65929]
[1776941852444,41.16,77417.036,100.2,-0.13885,7e-05,17.65798]
[1776941857489,41.16,77416.198,100.2,-0.13891,7e-05,17.66335]
[1776941862494,41.16,77417.354,100.2,-0.13884,7e-05,17.65742]
[1776941867499,41.16,77426.804,100.2,-0.13821,7e-05,17.6051]
[1776941872504,41.16,77428.754,100.2,-0.13809,7e-05,17.59515]
[1776941878179,41.17,77426.852,100.2,-0.13823,7e-05,17.60689]
[1776941883265,41.17,77428.084,100.2,-0.13816,7e-05,17.60075]
[1776941887269,41.17,77445.016,100.2,-0.13704,7e-05,17.50722]
[1776941891527,41.17,77431.376,100.2,-0.13796,7e-05,17.58452]
[1776941891746,41.17,77431.376,100.2,-0.13796,7e-05,17.58452]
[1776941893853,41.17,77431.376,100.2,-0.13797,7e-05,17.58489]
[1776941899355,41.17,77440.184,100.2,-0.13739,7e-05,17.53691]
[1776941904464,41.18,77438.852,100.2,-0.13749,7e-05,17.54544]
[1776941910392,41.18,77440.292,100.2,-0.13741,7e-05,17.53843]
[1776941915468,41.18,77439.906,100.2,-0.13743,7e-05,17.53869]
[1776941920503,41.19,77440.22,100.2,-0.13743,7e-05,17.53829]
[1776941925538,41.19,77438.638,100.2,-0.13755,7e-05,17.54841]
[1776941930566,41.19,77439.934,100.2,-0.13748,7e-05,17.54244]
[1776941935571,41.19,77440.942,100.2,-0.13742,7e-05,17.53814]
[1776941940576,41.2,77440.902,100.2,-0.13744,7e-05,17.53969]
[1776941946582,41.2,77438.796,100.2,-0.1376,7e-05,17.55305]
[1776941952588,41.2,77434.872,100.2,-0.13788,7e-05,17.57637]
[1776941957593,41.2,77433.854,100.2,-0.13796,7e-05,17.5831]
[1776941962598,41.21,77432.316,100.2,-0.13807,7e-05,17.59269]
[1776941964619,41.21,77427.372,100.2,-0.13841,7e-05,17.62066]
[1776941964633,41.21,77427.372,100.2,-0.13841,7e-05,17.62066]
[1776941967057,41.21,77412.422,100.2,-0.13942,7e-05,17.7045]
[1776941972427,41.21,77403.22,100.2,-0.14002,7e-05,17.75256]
[1776941974610,41.21,77418.148,100.2,-0.13901,7e-05,17.66893]
[1776941979615,41.21,77420.808,100.2,-0.13883,7e-05,17.65451]
[1776941982473,41.21,77420.596,100.2,-0.13885,7e-05,17.65589]
[1776941982856,41.21,77420.596,100.2,-0.13885,7e-05,17.65599]
[1776941988624,41.21,77421.178,100.2,-0.13882,7e-05,17.65333]
[1776941993629,41.21,77421.102,100.2,-0.13883,7e-05,17.65425]
[1776941998634,41.21,77421.79,100.2,-0.13879,7e-05,17.65092]
[1776942000175,41.21,77422.508,100.2,-0.13874,7e-05,17.64701]
[1776942000309,41.21,77422.508,100.2,-0.13874,7e-05,17.64701]
[1776942000477,41.21,77422.508,100.2,-0.13874,7e-05,17.64701]
[1776942000580,41.21,77422.508,100.2,-0.13874,7e-05,17.64701]
[1776942000759,41.21,77422.508,100.2,-0.13874,7e-05,17.64701]
[1776942000775,41.21,77422.508,100.2,-0.13874,7e-05,17.64701]
[1776942000997,41.21,77422.508,100.2,-0.13874,7e-05,17.64701]
[1776942003639,41.21,77456.924,100.2,-0.13644,7e-05,17.45427]
[1776942004520,41.21,77456.924,100.2,-0.13644,7e-05,17.45427]
[1776942004794,41.21,77456.924,100.2,-0.13644,7e-05,17.45423]
[1776942005328,41.21,77456.924,100.2,-0.13644,7e-05,17.45423]
[1776942005525,41.21,77456.924,100.2,-0.13644,7e-05,17.45423]
[1776942007459,41.21,77463.862,100.2,-0.13598,7e-05,17.41545]
[1776942011858,41.21,77466.048,100.2,-0.13584,7e-05,17.40338]
[1776942012681,41.21,77466.048,100.2,-0.13584,7e-05,17.40339]
[1776942015366,41.21,77466.048,100.2,-0.13584,7e-05,17.40338]
[1776942020658,41.21,77449.198,100.2,-0.13695,7e-05,17.49741]
[1776942026270,41.21,77452.732,100.2,-0.13671,7e-05,17.47736]
[1776942031305,41.21,77451.2,100.2,-0.13679,7e-05,17.4823]
[1776942034056,41.21,77451.09,100.2,-0.1368,7e-05,17.4828]
[1776942034069,41.21,77451.09,100.2,-0.1368,7e-05,17.4828]
[1776942034369,41.21,77451.09,100.2,-0.1368,7e-05,17.4828]
[1776942034383,41.21,77451.09,100.2,-0.1368,7e-05,17.4828]
[1776942034610,41.21,77451.09,100.2,-0.1368,7e-05,17.4828]
[1776942036996,41.21,77453.842,100.2,-0.13662,7e-05,17.46747]
[1776942039362,41.21,77473.204,100.2,-0.13534,7e-05,17.35954]
[1776942040480,41.21,77473.204,100.2,-0.13534,7e-05,17.35954]
[1776942043285,41.21,77473.204,100.2,-0.13534,7e-05,17.36003]
[1776942043426,41.21,77473.204,100.2,-0.13534,7e-05,17.36003]
[1776942043527,41.21,77473.204,100.2,-0.13534,7e-05,17.36025]
[1776942044059,41.21,77473.204,100.2,-0.13534,7e-05,17.36025]
[1776942046121,41.21,77473.204,100.2,-0.13534,7e-05,17.3603]
[1776942046685,41.21,77493.756,100.2,-0.13399,7e-05,17.24555]
[1776942047425,41.21,77493.756,100.2,-0.13399,7e-05,17.24555]
[1776942047496,41.21,77493.756,100.2,-0.13399,7e-05,17.24542]
[1776942052931,41.21,77501.258,100.2,-0.13349,7e-05,17.20284]
[1776942053072,41.21,77501.258,100.2,-0.13349,7e-05,17.20284]
[1776942053363,41.21,77501.258,100.2,-0.13349,7e-05,17.20284]
[1776942053628,41.21,77501.258,100.2,-0.13349,7e-05,17.20284]
[1776942056030,41.21,77501.258,100.2,-0.13349,7e-05,17.20248]
[1776942060921,41.21,77506.746,100.2,-0.13312,7e-05,17.17135]
[1776942061384,41.21,77506.746,100.6,-0.13312,7e-05,17.17135]
[1776942061497,41.21,77506.746,100.6,-0.13312,7e-05,17.17135]
[1776942061586,41.21,77506.746,100.6,-0.13312,7e-05,17.17135]
[1776942061723,41.21,77506.746,100.6,-0.13312,7e-05,17.17135]
[1776942061633,41.21,77506.746,100.6,-0.13312,7e-05,17.17163]
[1776942062349,41.21,77506.746,100.6,-0.13312,7e-05,17.17163]
[1776942062516,41.21,77506.746,100.6,-0.13312,7e-05,17.17163]
[1776942063645,41.21,77506.746,100.6,-0.13312,7e-05,17.17163]
[1776942063708,41.21,77459.192,100.6,-0.13626,7e-05,17.43751]
[1776942063715,41.21,77459.192,100.6,-0.13626,7e-05,17.43751]
[1776942067197,41.21,77459.192,100.6,-0.13626,7e-05,17.43759]
[1776942071996,41.21,77453.494,100.6,-0.13664,7e-05,17.46954]
[1776942077477,41.21,77455.118,100.6,-0.13653,7e-05,17.46055]
[1776942082622,41.21,77451.572,100.6,-0.13677,7e-05,17.48037]
[1776942082652,41.21,77451.572,100.6,-0.13677,7e-05,17.48037]
[1776942083328,41.21,77451.572,100.6,-0.13677,7e-05,17.48037]
[1776942083724,41.21,77451.572,100.6,-0.13677,7e-05,17.48037]
[1776942085147,41.21,77451.352,100.6,-0.13678,7e-05,17.48153]
[1776942087636,41.21,77444.148,100.6,-0.13726,7e-05,17.52173]
[1776942089288,41.21,77444.392,100.6,-0.13725,7e-05,17.52023]
[1776942089364,41.21,77444.392,100.6,-0.13725,7e-05,17.52023]
[1776942094738,41.21,77444.366,100.6,-0.13722,7e-05,17.51658]
[1776942099743,41.21,77443.366,100.6,-0.13728,7e-05,17.52188]
[1776942104748,41.21,77443.41,100.6,-0.13728,7e-05,17.52132]
[1776942107152,41.21,77443.452,100.6,-0.13727,7e-05,17.52097]
[1776942116760,41.21,77443.932,100.6,-0.13723,7e-05,17.51766]
[1776942119068,41.21,77443.992,100.6,-0.13723,7e-05,17.51721]
[1776942127927,41.2,77442.058,100.6,-0.13735,7e-05,17.5275]
[1776942128158,41.2,77442.058,100.6,-0.13735,7e-05,17.5275]
[1776942128233,41.2,77442.058,100.6,-0.13735,7e-05,17.5275]
[1776942128425,41.2,77442.058,100.6,-0.13735,7e-05,17.5275]
[1776942128629,41.2,77442.058,100.6,-0.13735,7e-05,17.5275]
[1776942129776,41.21,77463.23,100.6,-0.13594,7e-05,17.40913]
[1776942133492,41.21,77457.564,100.6,-0.13632,7e-05,17.44104]
[1776942135822,41.21,77456.276,100.6,-0.13641,7e-05,17.44836]
[1776942135880,41.21,77456.276,100.6,-0.13641,7e-05,17.44836]
[1776942135939,41.21,77456.276,100.6,-0.13641,7e-05,17.44836]
[1776942137778,41.21,77455.248,100.6,-0.13648,7e-05,17.45414]
[1776942137839,41.21,77454.192,100.6,-0.13655,7e-05,17.46008]
[1776942137865,41.21,77454.192,100.6,-0.13655,7e-05,17.46008]
[1776942138894,41.21,77449.43,100.6,-0.13687,7e-05,17.48671]
[1776942144791,41.21,77444.644,100.6,-0.13718,7e-05,17.51322]
[1776942145562,41.21,77444.644,100.6,-0.13718,7e-05,17.51322]
[1776942151798,41.2,77443.566,100.6,-0.13723,7e-05,17.51549]
[1776942156803,41.2,77443.696,100.6,-0.13722,7e-05,17.51451]
[1776942159501,41.2,77445.48,100.6,-0.1371,7e-05,17.50444]
[1776942164811,41.2,77450.374,100.6,-0.13677,7e-05,17.47701]
[1776942169816,41.2,77451.58,100.6,-0.13669,7e-05,17.47031]
[1776942174821,41.2,77456.17,100.6,-0.13639,7e-05,17.44475]
[1776942179826,41.2,77459.68,100.6,-0.13616,7e-05,17.42543]
[1776942184831,41.21,77461.896,100.6,-0.13601,7e-05,17.41344]
[1776942189836,41.21,77461.7,100.6,-0.13603,7e-05,17.41498]
[1776942191828,41.21,77459.998,100.6,-0.13615,7e-05,17.42458]
[1776942191832,41.21,77459.998,100.6,-0.13615,7e-05,17.42458]
[1776942191840,41.21,77459.998,100.6,-0.13615,7e-05,17.42458]
[1776942191847,41.21,77460.416,100.6,-0.13612,7e-05,17.42231]
[1776942194840,41.21,77460.588,100.6,-0.13611,7e-05,17.42153]
[1776942195732,41.21,77471.368,100.6,-0.1354,7e-05,17.36142]
[1776942195736,41.21,77471.368,100.6,-0.1354,7e-05,17.36142]
[1776942195978,41.21,77471.368,100.6,-0.1354,7e-05,17.36156]
[1776942196024,41.21,77471.368,100.6,-0.1354,7e-05,17.36156]
[1776942197928,41.21,77477.356,100.6,-0.13501,7e-05,17.32846]
[1776942198890,41.21,77481.208,100.6,-0.13476,7e-05,17.30717]
[1776942200234,41.21,77481.212,100.6,-0.13476,7e-05,17.30739]
[1776942201540,41.21,77481.212,100.6,-0.13476,7e-05,17.30763]
[1776942203896,41.21,77475.656,100.6,-0.13513,7e-05,17.33926]
[1776942204531,41.21,77475.656,100.6,-0.13514,7e-05,17.33934]
[1776942208677,41.21,77475.964,100.6,-0.13512,7e-05,17.33788]
[1776942210965,41.21,77475.964,100.6,-0.13512,7e-05,17.33815]
[1776942211355,41.21,77475.964,100.6,-0.13512,7e-05,17.33815]
[1776942211497,41.21,77475.964,100.6,-0.13512,7e-05,17.33815]
[1776942211580,41.21,77475.964,100.6,-0.1351,7e-05,17.33454]
[1776942215607,41.21,77489.742,100.6,-0.13418,7e-05,17.25678]
[1776942219612,41.21,77489.742,100.6,-0.13418,7e-05,17.25649]
[1776942219636,41.21,77489.742,100.6,-0.13418,7e-05,17.25644]
[1776942224671,41.21,77485.822,100.6,-0.13443,7e-05,17.27802]
[1776942229771,41.21,77476.704,100.6,-0.13503,7e-05,17.32862]
[1776942235748,41.21,77488.478,100.6,-0.13425,7e-05,17.26259]
[1776942240783,41.21,77486.748,100.6,-0.13436,7e-05,17.27221]
[1776942245821,41.21,77489.484,100.6,-0.13418,7e-05,17.25691]
[1776942250853,41.21,77488.378,100.6,-0.13426,7e-05,17.26313]
[1776942255890,41.21,77488.378,100.6,-0.13425,7e-05,17.26279]
[1776942261385,41.21,77497.15,100.6,-0.13368,7e-05,17.21384]
[1776942262797,41.21,77507.304,100.6,-0.13301,7e-05,17.15715]
[1776942262899,41.21,77507.304,100.6,-0.13301,7e-05,17.15714]
[1776942267915,41.21,77503.954,100.6,-0.13323,7e-05,17.17556]
[1776942272680,41.21,77504.844,100.6,-0.13315,7e-05,17.16695]
[1776942274323,41.21,77504.136,100.6,-0.13319,7e-05,17.17077]
[1776942274717,41.21,77504.136,100.6,-0.13319,7e-05,17.17077]
[1776942279927,41.2,77505.47,100.6,-0.1331,7e-05,17.16295]
[1776942280740,41.2,77505.47,100.6,-0.1331,7e-05,17.16295]
[1776942282920,41.2,77505.316,100.6,-0.13311,7e-05,17.16369]
[1776942283787,41.2,77505.026,100.6,-0.13313,7e-05,17.16525]
[1776942288846,41.2,77504.376,100.6,-0.13316,7e-05,17.16856]
[1776942293941,41.2,77509.092,100.6,-0.13285,7e-05,17.14193]
[1776942298946,41.2,77511.76,100.6,-0.13268,7e-05,17.12698]
[1776942299100,41.2,77511.76,100.6,-0.13268,7e-05,17.12698]
[1776942300541,41.2,77511.76,100.6,-0.13268,7e-05,17.12698]
[1776942305953,41.2,77513.972,100.6,-0.13253,7e-05,17.11466]
[1776942309226,41.2,77514.044,100.6,-0.13253,7e-05,17.11429]
[1776942314962,41.2,77499.032,100.6,-0.13351,7e-05,17.19761]
[1776942319967,41.2,77498.888,100.6,-0.13351,7e-05,17.19787]
[1776942324972,41.2,77498.498,100.6,-0.13353,7e-05,17.1995]
[1776942329977,41.2,77491.882,100.6,-0.13396,7e-05,17.23627]
[1776942331527,41.2,77490.142,100.6,-0.13407,7e-05,17.24598]
[1776942336984,41.2,77476.15,100.6,-0.13497,7e-05,17.31986]
[1776942342985,41.2,77473.44,100.6,-0.13513,7e-05,17.33405]
[1776942347996,41.19,77467.452,100.6,-0.13552,7e-05,17.36651]
[1776942349672,41.19,77463.412,100.6,-0.13578,7e-05,17.3889]
[1776942349803,41.19,77463.412,100.6,-0.13578,7e-05,17.38868]
[1776942355003,41.19,77460.198,100.6,-0.13598,7e-05,17.40508]
[1776942360315,41.19,77459.8,100.6,-0.13599,7e-05,17.40599]
[1776942366665,41.18,77454.172,100.6,-0.13635,7e-05,17.43601]
[1776942371699,41.18,77459.866,100.6,-0.13596,7e-05,17.40337]
[1776942376760,41.18,77459.782,100.6,-0.13596,7e-05,17.40316]
[1776942382757,41.18,77460.558,100.6,-0.13588,7e-05,17.39695]
[1776942386033,41.18,77460.558,100.6,-0.13587,7e-05,17.39604]
[1776942391109,41.17,77461.826,100.6,-0.13577,7e-05,17.38699]
[1776942396878,41.17,77461.66,100.6,-0.13573,7e-05,17.38261]
[1776942402052,41.16,77455.408,100.6,-0.13613,7e-05,17.41591]
[1776942407955,41.16,77455.718,100.6,-0.13608,7e-05,17.41201]
[1776942412990,41.16,77459.616,100.6,-0.13581,7e-05,17.38851]
[1776942415264,41.15,77457.836,100.6,-0.13592,7e-05,17.3978]
[1776942416011,41.15,77457.836,100.6,-0.13591,7e-05,17.39744]
[1776942421046,41.15,77455.836,100.6,-0.13603,7e-05,17.40692]
[1776942421781,41.15,77455.836,100.6,-0.13603,7e-05,17.40692]
[1776942421887,41.15,77455.836,100.6,-0.13603,7e-05,17.40692]
[1776942421921,41.15,77455.836,100.6,-0.13603,7e-05,17.40692]
[1776942422058,41.15,77455.836,100.6,-0.13602,7e-05,17.40663]
[1776942422853,41.15,77455.836,100.6,-0.13602,7e-05,17.40663]
[1776942424043,41.15,77455.836,100.6,-0.13602,7e-05,17.40663]
[1776942425370,41.15,77455.836,100.6,-0.13602,7e-05,17.40601]
[1776942426076,41.15,77433.554,100.6,-0.1375,7e-05,17.5307]
[1776942431220,41.15,77438.97,100.6,-0.13713,7e-05,17.49968]
[1776942432816,41.15,77438.97,100.6,-0.13713,7e-05,17.49948]
[1776942438088,41.14,77427.992,100.6,-0.13785,7e-05,17.55976]
[1776942442462,41.14,77428.786,100.6,-0.13779,7e-05,17.55449]
[1776942449915,41.14,77431.348,100.6,-0.1376,7e-05,17.53879]
[1776942451586,41.14,77431.348,100.6,-0.13758,7e-05,17.53512]
[1776942451679,41.14,77431.348,100.6,-0.13758,7e-05,17.53512]
[1776942451948,41.14,77431.348,100.6,-0.13758,7e-05,17.53512]
[1776942452026,41.14,77431.348,100.6,-0.13757,7e-05,17.53482]
[1776942453102,41.14,77455.312,100.6,-0.13597,7e-05,17.40013]
[1776942458107,41.13,77455.888,100.6,-0.13591,7e-05,17.39511]
[1776942458544,41.13,77455.888,100.6,-0.13591,7e-05,17.39511]
[1776942464113,41.13,77459.974,100.6,-0.13562,7e-05,17.37024]
[1776942467128,41.13,77460.902,100.6,-0.13554,7e-05,17.36408]
[1776942473122,41.12,77459.198,100.6,-0.13563,7e-05,17.37166]
[1776942478127,41.12,77456.876,100.6,-0.13577,7e-05,17.38299]
[1776942480170,41.12,77457.052,100.6,-0.13575,7e-05,17.38133]
[1776942481064,41.12,77457.052,100.6,-0.13575,7e-05,17.38133]
[1776942481183,41.12,77460.264,100.6,-0.13553,7e-05,17.36302]
[1776942481233,41.12,77460.264,100.6,-0.13553,7e-05,17.36302]
[1776942481299,41.12,77460.264,100.6,-0.13553,7e-05,17.36302]
[1776942481418,41.12,77460.264,100.6,-0.13553,7e-05,17.36302]
[1776942482131,41.12,77480.508,100.6,-0.13419,7e-05,17.24949]
[1776942483684,41.12,77478.748,100.6,-0.13431,7e-05,17.25917]
[1776942484429,41.12,77478.814,100.6,-0.1343,7e-05,17.25863]
[1776942490140,41.12,77479.678,100.6,-0.13423,7e-05,17.25281]
[1776942492844,41.11,77480.586,100.6,-0.13417,7e-05,17.24742]
[1776942494546,41.11,77481.02,100.6,-0.13414,7e-05,17.24469]
[1776942498659,41.11,77481.304,100.6,-0.13411,7e-05,17.24251]
[1776942499649,41.11,77481.478,100.6,-0.1341,7e-05,17.24139]
[1776942500476,41.11,77481.97,100.6,-0.13406,7e-05,17.2385]
[1776942503908,41.11,77482.134,100.6,-0.13405,7e-05,17.23716]
[1776942503915,41.11,77482.134,100.6,-0.13405,7e-05,17.23702]
[1776942504237,41.11,77482.134,100.6,-0.13405,7e-05,17.23702]
[1776942505155,41.11,77482.13,100.6,-0.13404,7e-05,17.2369]
[1776942510160,41.11,77487.992,100.6,-0.13365,7e-05,17.20351]
[1776942515165,41.11,77484.794,100.6,-0.13384,7e-05,17.21753]
[1776942517269,41.11,77486.56,100.6,-0.13372,7e-05,17.20741]
[1776942523173,41.11,77488.82,100.6,-0.13356,7e-05,17.1942]
[1776942527622,41.11,77488.92,100.6,-0.13355,7e-05,17.19328]
[1776942533183,41.11,77486.692,100.6,-0.13369,7e-05,17.20518]
[1776942538324,41.1,77486.894,100.6,-0.13367,7e-05,17.20354]
[1776942542056,41.1,77486.096,100.6,-0.13372,7e-05,17.20767]
[1776942543241,41.1,77482.256,100.6,-0.13397,7e-05,17.22889]
[1776942544124,41.1,77482.256,100.6,-0.13397,7e-05,17.22889]
[1776942544195,41.1,77468.8,100.6,-0.13486,7e-05,17.30401]
[1776942547284,41.1,77468.8,100.6,-0.13485,7e-05,17.30325]
[1776942552923,41.1,77460.338,100.6,-0.13539,7e-05,17.34924]
[1776942557208,41.1,77473.12,100.6,-0.13453,7e-05,17.27647]
[1776942562764,41.09,77474.644,100.6,-0.13442,7e-05,17.26699]
[1776942568078,41.09,77473.964,100.6,-0.13445,7e-05,17.26969]
[1776942573114,41.09,77473.064,100.6,-0.13448,7e-05,17.27039]
[1776942578149,41.09,77473.76,100.6,-0.13443,7e-05,17.26559]
[1776942583184,41.09,77473.402,100.6,-0.13444,7e-05,17.26661]
[1776942585748,41.08,77473.402,100.6,-0.13443,7e-05,17.26595]
[1776942587212,41.08,77452.534,100.6,-0.13581,7e-05,17.38226]
[1776942592242,41.08,77457.0,100.6,-0.13549,7e-05,17.35562]
[1776942597247,41.08,77457.762,100.6,-0.13542,7e-05,17.34985]
[1776942602252,41.07,77449.978,100.6,-0.13592,7e-05,17.39191]
[1776942607257,41.07,77447.758,100.6,-0.13605,7e-05,17.40257]
[1776942612262,41.07,77446.154,100.6,-0.13614,7e-05,17.40971]
[1776942617267,41.06,77444.6,100.6,-0.13622,7e-05,17.41653]
[1776942622272,41.06,77443.716,100.6,-0.13626,7e-05,17.41957]
[1776942627277,41.05,77443.244,100.6,-0.13627,7e-05,17.42028]
[1776942632285,41.05,77442.074,100.6,-0.1363,7e-05,17.42192]
[1776942638145,41.05,77449.23,100.6,-0.13581,7e-05,17.37998]
[1776942640290,41.05,77461.848,100.6,-0.13496,7e-05,17.30802]
[1776942645295,41.04,77466.72,100.6,-0.13462,7e-05,17.27969]
[1776942650300,41.04,77466.696,100.6,-0.13461,7e-05,17.27888]
[1776942653600,41.04,77466.686,100.6,-0.13461,7e-05,17.27837]
[1776942655516,41.04,77466.836,100.6,-0.13459,7e-05,17.27716]
[1776942655921,41.04,77466.836,100.6,-0.13459,7e-05,17.27716]
[1776942656844,41.04,77466.836,100.6,-0.13459,7e-05,17.27698]
[1776942657784,41.04,77467.812,100.6,-0.13452,7e-05,17.27132]
[1776942663133,41.04,77470.592,100.6,-0.13433,7e-05,17.25492]
[1776942668318,41.03,77465.594,100.6,-0.13465,7e-05,17.28183]
[1776942673323,41.03,77467.742,100.6,-0.1345,7e-05,17.26888]
[1776942678328,41.03,77472.024,100.6,-0.1342,7e-05,17.24408]
[1776942683333,41.03,77473.162,100.6,-0.13412,7e-05,17.23705]
[1776942688338,41.03,77475.078,100.6,-0.13399,7e-05,17.22572]
[1776942694344,41.03,77473.344,100.6,-0.13407,7e-05,17.23141]
[1776942700060,41.03,77473.618,100.6,-0.13405,7e-05,17.22917]
[1776942705095,41.03,77473.2,100.6,-0.13407,7e-05,17.23091]
[1776942710130,41.02,77474.336,100.6,-0.13399,7e-05,17.22399]
[1776942714151,41.02,77473.654,100.6,-0.13403,7e-05,17.22748]
[1776942719369,41.02,77473.034,100.6,-0.13406,7e-05,17.23026]
[1776942721948,41.02,77473.034,100.6,-0.13406,7e-05,17.23003]
[1776942723373,41.02,77458.874,100.6,-0.13499,7e-05,17.30917]
[1776942726964,41.02,77452.94,100.6,-0.13538,7e-05,17.34167]
[1776942727251,41.02,77452.94,100.6,-0.13538,7e-05,17.34138]
[1776942729387,41.02,77447.464,100.6,-0.13574,7e-05,17.372]
[1776942735307,41.02,77442.732,100.6,-0.13605,7e-05,17.39789]
[1776942740390,41.02,77441.228,100.6,-0.13614,7e-05,17.40569]
[1776942746165,41.01,77441.428,100.6,-0.13612,7e-05,17.40404]
[1776942751403,41.01,77439.312,100.6,-0.13623,7e-05,17.41161]
[1776942756408,41.01,77438.122,100.6,-0.1363,7e-05,17.41757]
[1776942757468,41.01,77436.896,100.6,-0.13638,7e-05,17.42431]
[1776942758004,41.01,77436.896,100.6,-0.13638,7e-05,17.42431]
[1776942758235,41.01,77436.896,100.6,-0.13638,7e-05,17.42431]
[1776942763304,41.01,77436.944,100.6,-0.13637,7e-05,17.42328]
[1776942767802,41.01,77429.056,100.6,-0.13689,7e-05,17.46673]
[1776942767811,41.01,77429.056,100.6,-0.13689,7e-05,17.46673]
[1776942772814,41.0,77427.272,100.6,-0.13699,7e-05,17.47562]
[1776942777101,41.0,77427.2,100.6,-0.13699,7e-05,17.47511]
[1776942782434,41.0,77422.088,100.6,-0.13732,7e-05,17.50265]
[1776942787439,41.0,77423.574,100.6,-0.1372,7e-05,17.49301]
[1776942793450,41.0,77427.266,100.6,-0.13694,7e-05,17.47087]
[1776942798455,40.99,77426.614,100.6,-0.13697,7e-05,17.47345]
[1776942804461,40.99,77429.478,100.6,-0.13676,7e-05,17.45609]
[1776942809466,40.99,77430.754,100.6,-0.13667,7e-05,17.44798]
[1776942814471,40.99,77431.188,100.6,-0.13661,7e-05,17.44127]
[1776942819476,40.98,77432.2,100.6,-0.13653,7e-05,17.43471]
[1776942821032,40.98,77432.2,100.6,-0.13653,7e-05,17.43471]
[1776942822043,40.98,77432.2,100.6,-0.13653,7e-05,17.43438]
[1776942828485,40.98,77432.866,100.6,-0.13647,7e-05,17.4295]
[1776942833490,40.98,77433.556,100.6,-0.13641,7e-05,17.42485]
[1776942838495,40.98,77433.204,100.6,-0.13643,7e-05,17.42607]
[1776942843096,40.98,77433.772,100.6,-0.13638,7e-05,17.42228]
[1776942848391,40.98,77435.486,100.6,-0.13626,7e-05,17.41194]
[1776942851508,40.98,77449.942,100.6,-0.13529,7e-05,17.33045]
[1776942854919,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942854989,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942854996,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942855508,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942855399,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942855870,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942855962,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942855999,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942856114,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942856233,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942856266,40.98,77451.184,100.9,-0.13521,7e-05,17.32345]
[1776942856361,40.98,77451.184,100.9,-0.13521,7e-05,17.32354]
[1776942856901,40.98,77451.184,100.9,-0.13521,7e-05,17.32354]
[1776942857432,40.98,77451.184,100.9,-0.13521,7e-05,17.32365]
[1776942858172,40.98,77451.184,100.9,-0.13521,7e-05,17.32365]
[1776942858200,40.98,77451.184,100.9,-0.13521,7e-05,17.32365]
[1776942860133,40.98,77451.184,100.9,-0.13522,7e-05,17.32399]
[1776942860192,40.98,77451.184,100.9,-0.13522,7e-05,17.32422]
[1776942861519,40.98,77420.162,100.9,-0.1373,7e-05,17.49883]
[1776942864079,40.98,77423.63,100.9,-0.13706,7e-05,17.47942]
[1776942864522,40.98,77422.112,100.9,-0.13717,7e-05,17.48823]
[1776942867656,40.98,77418.452,100.9,-0.13742,7e-05,17.50955]
[1776942867661,40.98,77418.452,100.9,-0.13742,7e-05,17.50955]
[1776942867733,40.98,77418.452,100.9,-0.13742,7e-05,17.50955]
[1776942868320,40.98,77418.452,100.9,-0.13742,7e-05,17.50955]
[1776942869954,40.98,77412.856,100.9,-0.13781,7e-05,17.54144]
[1776942871985,40.98,77417.71,100.9,-0.13746,7e-05,17.51116]
[1776942872062,40.98,77417.71,100.9,-0.13746,7e-05,17.51116]
[1776942872435,40.98,77417.71,100.9,-0.13746,7e-05,17.51116]
[1776942874727,40.98,77417.876,100.9,-0.13746,7e-05,17.51065]
[1776942879829,40.98,77415.846,100.9,-0.13761,7e-05,17.5233]
[1776942885543,40.99,77419.264,100.9,-0.13739,7e-05,17.50543]
[1776942886952,40.99,77419.712,100.9,-0.13737,7e-05,17.50315]
[1776942886953,40.99,77419.712,100.9,-0.13737,7e-05,17.50315]
[1776942890864,40.99,77419.918,100.9,-0.13736,7e-05,17.5027]
[1776942894374,40.99,77427.326,100.9,-0.13687,7e-05,17.46178]
[1776942897405,40.99,77428.718,100.9,-0.13679,7e-05,17.45485]
[1776942897458,40.99,77428.718,100.9,-0.13679,7e-05,17.45485]
[1776942898787,40.99,77425.152,100.9,-0.13704,7e-05,17.47577]
[1776942904501,41.0,77419.454,100.9,-0.13743,7e-05,17.50901]
[1776942905251,41.0,77419.454,100.9,-0.13743,7e-05,17.50901]
[1776942905508,41.0,77419.454,100.9,-0.13744,7e-05,17.50924]
[1776942906254,41.0,77419.454,100.9,-0.13744,7e-05,17.50924]
[1776942906564,41.0,77420.436,100.9,-0.13737,7e-05,17.50372]
[1776942908714,41.0,77425.242,100.9,-0.13705,7e-05,17.4772]
[1776942914571,41.0,77428.402,100.9,-0.13686,7e-05,17.46145]
[1776942914679,41.0,77428.402,100.9,-0.13686,7e-05,17.46145]
[1776942920578,41.01,77433.32,100.9,-0.13656,7e-05,17.43574]
[1776942921897,41.01,77433.32,100.9,-0.13656,7e-05,17.43574]
[1776942927585,41.01,77435.978,100.9,-0.13641,7e-05,17.42321]
[1776942930261,41.01,77436.098,100.9,-0.13641,7e-05,17.42321]
[1776942930570,41.01,77436.098,100.9,-0.13641,7e-05,17.42321]
[1776942931315,41.01,77436.098,100.9,-0.13641,7e-05,17.42321]
[1776942931365,41.01,77436.098,100.9,-0.13641,7e-05,17.42321]
[1776942933935,41.01,77428.994,100.9,-0.13687,7e-05,17.46066]
[1776942935183,41.02,77418.866,100.9,-0.13756,7e-05,17.51804]
[1776942940598,41.02,77412.61,100.9,-0.13799,7e-05,17.55423]
[1776942945603,41.02,77410.988,100.9,-0.13811,7e-05,17.56409]
[1776942946274,41.02,77410.988,100.9,-0.13811,7e-05,17.56409]
[1776942949138,41.02,77410.598,100.9,-0.13814,7e-05,17.56655]
[1776942949223,41.02,77410.598,100.9,-0.13814,7e-05,17.56655]
[1776942952531,41.02,77427.008,100.9,-0.13704,7e-05,17.47487]
[1776942957745,41.02,77428.738,100.9,-0.13695,7e-05,17.46702]
[1776942957813,41.02,77428.738,100.9,-0.13695,7e-05,17.46702]
[1776942958616,41.03,77428.984,100.9,-0.13693,7e-05,17.46569]
[1776942958619,41.03,77428.984,100.9,-0.13693,7e-05,17.46569]
[1776942958837,41.03,77428.984,100.9,-0.13693,7e-05,17.46569]
[1776942958861,41.03,77428.984,100.9,-0.13693,7e-05,17.46569]
[1776942961957,41.03,77437.526,100.9,-0.13636,7e-05,17.41791]
[1776942962992,41.03,77437.526,100.9,-0.13636,7e-05,17.41791]
[1776942963621,41.03,77446.406,100.9,-0.13577,7e-05,17.36832]
[1776942966771,41.03,77446.486,100.9,-0.13577,7e-05,17.36819]
[1776942967342,41.03,77446.486,100.9,-0.13577,7e-05,17.36819]
[1776942972167,41.03,77455.658,100.9,-0.13517,7e-05,17.31769]
[1776942972377,41.03,77455.658,100.9,-0.13517,7e-05,17.31769]
[1776942975906,41.03,77458.872,100.9,-0.13496,7e-05,17.30015]
[1776942982261,41.03,77457.204,100.9,-0.13508,7e-05,17.30983]
[1776942986557,41.03,77453.17,100.9,-0.13535,7e-05,17.33273]
[1776942991649,41.03,77444.452,100.9,-0.13592,7e-05,17.37905]
[1776942996654,41.03,77445.13,100.9,-0.13588,7e-05,17.37595]
[1776943001789,41.04,77445.482,100.9,-0.13586,7e-05,17.37455]
[1776943004433,41.04,77445.482,100.9,-0.13586,7e-05,17.37476]
[1776943005262,41.04,77445.482,100.9,-0.13586,7e-05,17.37479]
[1776943005281,41.04,77445.482,100.9,-0.13586,7e-05,17.37479]
[1776943005370,41.04,77445.482,100.9,-0.13586,7e-05,17.37479]
[1776943005447,41.04,77445.482,100.9,-0.13586,7e-05,17.37479]
[1776943005548,41.04,77445.482,100.9,-0.13586,7e-05,17.37482]
[1776943007665,41.04,77420.326,100.9,-0.13755,7e-05,17.51622]
[1776943009042,41.04,77420.326,100.9,-0.13755,7e-05,17.51622]
[1776943009355,41.04,77420.326,100.9,-0.13755,7e-05,17.51622]
[1776943010017,41.04,77421.174,100.9,-0.13749,7e-05,17.51142]
[1776943013053,41.04,77420.776,100.9,-0.13752,7e-05,17.51361]
[1776943013781,41.04,77421.46,100.9,-0.13747,7e-05,17.50975]
[1776943014779,41.04,77421.512,100.9,-0.13747,7e-05,17.50945]
[1776943017279,41.04,77421.488,100.9,-0.13747,7e-05,17.50957]
[1776943017957,41.04,77421.488,100.9,-0.13747,7e-05,17.50956]
[1776943018662,41.04,77421.488,100.9,-0.13747,7e-05,17.50956]
[1776943019387,41.04,77420.514,100.9,-0.13754,7e-05,17.51501]
[1776943021526,41.04,77420.812,100.9,-0.13752,7e-05,17.51329]
[1776943021679,41.04,77420.384,100.9,-0.13754,7e-05,17.51567]
[1776943026684,41.04,77420.912,100.9,-0.13752,7e-05,17.51369]
[1776943031688,41.04,77421.738,100.9,-0.13748,7e-05,17.51009]
[1776943036693,41.04,77421.61,100.9,-0.1375,7e-05,17.51183]
[1776943041698,41.04,77412.71,100.9,-0.13811,7e-05,17.56265]
[1776943047704,41.04,77413.402,100.9,-0.13807,7e-05,17.55954]
[1776943052709,41.05,77413.968,100.9,-0.13802,7e-05,17.55368]
[1776943057714,41.05,77420.454,100.9,-0.13759,7e-05,17.51813]
[1776943062719,41.05,77412.958,100.9,-0.1381,7e-05,17.56104]
[1776943067724,41.05,77413.686,100.9,-0.13806,7e-05,17.55762]
[1776943072820,41.05,77414.308,100.9,-0.13803,7e-05,17.55469]
[1776943073660,41.05,77414.308,100.9,-0.13803,7e-05,17.55469]
[1776943073686,41.05,77414.308,100.9,-0.13803,7e-05,17.55483]
[1776943073751,41.05,77414.308,100.9,-0.13803,7e-05,17.55483]
[1776943073784,41.05,77414.308,100.9,-0.13803,7e-05,17.55483]
[1776943073981,41.05,77414.308,100.9,-0.13803,7e-05,17.55483]
[1776943075303,41.05,77414.308,100.9,-0.13803,7e-05,17.55499]
[1776943076074,41.05,77414.308,100.9,-0.13803,7e-05,17.55496]
[1776943076736,41.05,77447.232,100.9,-0.13583,7e-05,17.37029]
[1776943076904,41.05,77447.232,100.9,-0.13583,7e-05,17.37029]
[1776943079555,41.05,77447.232,100.9,-0.13583,7e-05,17.37048]
[1776943083861,41.06,77447.548,100.9,-0.13582,7e-05,17.36964]
[1776943088609,41.06,77446.06,100.9,-0.13593,7e-05,17.37882]
[1776943089053,41.06,77446.486,100.9,-0.1359,7e-05,17.37659]
[1776943089338,41.06,77446.486,100.9,-0.1359,7e-05,17.37659]
[1776943089455,41.06,77446.486,100.9,-0.1359,7e-05,17.37659]
[1776943090750,41.06,77454.49,100.9,-0.13537,7e-05,17.33164]
[1776943091751,41.06,77467.43,100.9,-0.13451,7e-05,17.25917]
[1776943096755,41.06,77465.282,100.9,-0.13466,7e-05,17.27176]
[1776943101883,41.06,77464.392,100.9,-0.13472,7e-05,17.27722]
[1776943106918,41.06,77464.112,100.9,-0.13475,7e-05,17.27924]
[1776943109956,41.06,77475.66,100.9,-0.13399,7e-05,17.21487]
[1776943112036,41.06,77480.894,100.9,-0.13362,7e-05,17.18238]
[1776943117603,41.07,77485.748,100.9,-0.13332,7e-05,17.15673]
[1776943117613,41.07,77485.748,100.9,-0.13332,7e-05,17.15673]
[1776943120768,41.07,77481.642,100.9,-0.1336,7e-05,17.18045]
[1776943125784,41.07,77481.104,100.9,-0.13365,7e-05,17.18486]
[1776943125792,41.07,77481.104,100.9,-0.13365,7e-05,17.18486]
[1776943132791,41.07,77480.806,100.9,-0.13369,7e-05,17.18804]
[1776943137796,41.07,77484.926,100.9,-0.13343,7e-05,17.1661]
[1776943143366,41.08,77482.916,100.9,-0.13357,7e-05,17.1783]
[1776943144662,41.08,77481.576,100.9,-0.13367,7e-05,17.18623]
[1776943149808,41.08,77480.396,100.9,-0.13376,7e-05,17.19408]
[1776943155577,41.08,77473.788,100.9,-0.1342,7e-05,17.23178]
[1776943161298,41.08,77463.1,100.9,-0.13491,7e-05,17.29222]
[1776943166395,41.08,77463.056,100.9,-0.13492,7e-05,17.29273]
[1776943166931,41.08,77463.056,100.9,-0.13492,7e-05,17.29279]
[1776943172679,41.08,77455.908,100.9,-0.13537,7e-05,17.32946]
[1776943178419,41.08,77457.436,100.9,-0.13527,7e-05,17.321]
[1776943183844,41.08,77458.03,100.9,-0.13524,7e-05,17.31781]
[1776943189513,41.08,77464.56,100.9,-0.13481,7e-05,17.28155]
[1776943194869,41.08,77454.384,100.9,-0.13548,7e-05,17.3386]
[1776943199884,41.08,77454.72,100.9,-0.13546,7e-05,17.33671]
[1776943204889,41.08,77456.292,100.9,-0.13536,7e-05,17.32792]
[1776943209894,41.08,77455.936,100.9,-0.13538,7e-05,17.32998]
[1776943215900,41.08,77456.792,100.9,-0.13532,7e-05,17.32526]
[1776943220905,41.08,77460.722,100.9,-0.13506,7e-05,17.30334]
[1776943226911,41.09,77466.894,100.9,-0.13466,7e-05,17.26907]
[1776943231916,41.09,77464.23,100.9,-0.13482,7e-05,17.28113]
[1776943236921,41.09,77465.506,100.9,-0.13474,7e-05,17.27438]
[1776943241972,41.09,77465.842,100.9,-0.13472,7e-05,17.27283]
[1776943245055,41.09,77476.286,100.9,-0.13404,7e-05,17.21469]
[1776943245235,41.09,77476.286,100.9,-0.13404,7e-05,17.21469]
[1776943245911,41.09,77476.286,100.9,-0.13404,7e-05,17.21489]
[1776943247368,41.09,77479.23,100.9,-0.13384,7e-05,17.19836]
[1776943247511,41.09,77479.23,100.9,-0.13384,7e-05,17.19836]
[1776943247747,41.09,77479.23,100.9,-0.13384,7e-05,17.19836]
[1776943247884,41.09,77479.23,100.9,-0.13384,7e-05,17.19836]
[1776943249936,41.09,77496.312,100.9,-0.13272,7e-05,17.10292]
[1776943251268,41.09,77496.312,100.9,-0.13272,7e-05,17.10292]
[1776943255195,41.09,77499.79,100.9,-0.1325,7e-05,17.08399]
[1776943255888,41.09,77499.79,100.9,-0.1325,7e-05,17.08399]
[1776943260947,41.09,77498.448,100.9,-0.1326,7e-05,17.09221]
[1776943265952,41.09,77497.01,100.9,-0.1327,7e-05,17.10078]
[1776943270957,41.09,77495.962,100.9,-0.13277,7e-05,17.10712]
[1776943272926,41.09,77495.438,100.9,-0.13281,7e-05,17.11014]
[1776943278964,41.09,77488.638,100.9,-0.13326,7e-05,17.14863]
[1776943281459,41.1,77488.06,100.9,-0.1333,7e-05,17.15193]
[1776943286972,41.1,77483.304,100.9,-0.13361,7e-05,17.17865]
[1776943288573,41.1,77481.888,100.9,-0.1337,7e-05,17.18655]
[1776943288912,41.1,77481.888,100.9,-0.1337,7e-05,17.18655]
[1776943290693,41.1,77481.718,100.9,-0.13371,7e-05,17.18745]
[1776943291595,41.1,77479.846,100.9,-0.13384,7e-05,17.1979]
[1776943292206,41.09,77480.006,100.9,-0.1338,7e-05,17.19359]
[1776943294844,41.09,77481.656,100.9,-0.1337,7e-05,17.18432]
[1776943296491,41.09,77479.954,100.9,-0.13381,7e-05,17.1938]
[1776943301987,41.09,77474.164,100.9,-0.13419,7e-05,17.2259]
[1776943306992,41.09,77479.13,100.9,-0.13385,7e-05,17.19777]
[1776943312998,41.09,77479.652,100.9,-0.13382,7e-05,17.19466]
[1776943318003,41.09,77479.816,100.9,-0.13381,7e-05,17.19358]
[1776943323008,41.09,77477.488,100.9,-0.13396,7e-05,17.20644]
[1776943328019,41.09,77477.676,100.9,-0.13394,7e-05,17.20513]
[1776943328024,41.09,77477.676,100.9,-0.13394,7e-05,17.20513]
[1776943333024,41.09,77477.34,100.9,-0.13396,7e-05,17.20678]
[1776943337441,41.09,77473.302,100.9,-0.13422,7e-05,17.22912]
[1776943338910,41.09,77473.286,100.9,-0.13422,7e-05,17.22913]
[1776943344035,41.09,77484.598,100.9,-0.13348,7e-05,17.16565]
[1776943349040,41.09,77484.4,100.9,-0.13349,7e-05,17.16679]
[1776943354045,41.09,77484.282,100.9,-0.13348,7e-05,17.16413]
[1776943359050,41.09,77484.994,100.9,-0.13343,7e-05,17.1602]
[1776943364055,41.09,77487.136,100.9,-0.13329,7e-05,17.14834]
[1776943364260,41.09,77487.136,100.9,-0.13329,7e-05,17.14834]
[1776943365591,41.09,77488.824,100.9,-0.13318,7e-05,17.13894]
[1776943365621,41.09,77488.824,100.9,-0.13318,7e-05,17.13894]
[1776943371701,41.09,77498.824,100.9,-0.13253,7e-05,17.08352]
[1776943377068,41.09,77495.34,100.9,-0.13277,7e-05,17.1037]
[1776943382073,41.09,77491.534,100.9,-0.13302,7e-05,17.12537]
[1776943385112,41.09,77484.87,100.9,-0.13346,7e-05,17.16277]
[1776943387673,41.09,77484.928,100.9,-0.13346,7e-05,17.16247]
[1776943393098,41.09,77485.786,100.9,-0.1334,7e-05,17.15784]
[1776943394749,41.09,77486.334,100.9,-0.13337,7e-05,17.15479]
[1776943395782,41.1,77486.772,100.9,-0.13334,7e-05,17.15236]
[1776943396164,41.1,77486.512,100.9,-0.13336,7e-05,17.15384]
[1776943397898,41.1,77484.61,100.9,-0.13348,7e-05,17.1645]
[1776943399782,41.1,77484.248,100.9,-0.13351,7e-05,17.16653]
[1776943405111,41.1,77486.588,100.9,-0.13335,7e-05,17.15353]
[1776943406014,41.1,77486.588,100.9,-0.13335,7e-05,17.15353]
[1776943412083,41.1,77484.6,100.9,-0.13346,7e-05,17.16135]
[1776943417118,41.1,77486.416,100.9,-0.13335,7e-05,17.1513]
[1776943418483,41.1,77486.346,100.9,-0.13335,7e-05,17.15172]
[1776943418537,41.1,77486.346,100.9,-0.13335,7e-05,17.15172]
[1776943421244,41.1,77486.022,100.9,-0.13337,7e-05,17.15359]
[1776943427019,41.1,77485.484,100.9,-0.13341,7e-05,17.15669]
[1776943432141,41.1,77485.48,100.9,-0.13341,7e-05,17.15683]
[1776943432694,41.1,77485.48,100.9,-0.13341,7e-05,17.15683]
[1776943438147,41.1,77483.402,100.9,-0.13355,7e-05,17.16849]
[1776943439358,41.1,77482.558,100.9,-0.1336,7e-05,17.17321]
[1776943444938,41.1,77482.376,100.9,-0.13361,7e-05,17.1742]
[1776943448536,41.1,77482.104,100.9,-0.13363,7e-05,17.17569]
[1776943454163,41.1,77470.478,100.9,-0.13439,7e-05,17.24032]
[1776943458800,41.09,77469.85,100.9,-0.13443,7e-05,17.24343]
[1776943459835,41.09,77476.052,100.9,-0.13402,7e-05,17.20863]
[1776943460482,41.09,77484.462,100.9,-0.13347,7e-05,17.16155]
[1776943461286,41.09,77485.634,100.9,-0.13339,7e-05,17.15501]
[1776943462970,41.09,77485.558,100.9,-0.13339,7e-05,17.15546]
[1776943468177,41.09,77490.15,100.9,-0.1331,7e-05,17.13006]
[1776943473182,41.1,77489.146,100.9,-0.13314,7e-05,17.13257]
[1776943478187,41.1,77487.906,100.9,-0.13323,7e-05,17.13973]
[1776943483192,41.1,77486.464,100.9,-0.13332,7e-05,17.14795]
[1776943488197,41.1,77486.34,100.9,-0.13333,7e-05,17.14877]
[1776943489023,41.1,77486.34,100.9,-0.13333,7e-05,17.14877]
[1776943492925,41.1,77486.538,100.9,-0.13332,7e-05,17.14777]
[1776943492941,41.1,77486.538,100.9,-0.13332,7e-05,17.14777]
[1776943495816,41.1,77487.19,100.9,-0.13328,7e-05,17.14422]
[1776943498917,41.1,77487.35,100.9,-0.13327,7e-05,17.14339]
[1776943502711,41.1,77487.836,100.9,-0.13324,7e-05,17.14085]
[1776943503207,41.1,77487.836,100.9,-0.13324,7e-05,17.14085]
[1776943503387,41.1,77487.598,100.9,-0.13326,7e-05,17.14222]
[1776943503919,41.1,77487.598,100.9,-0.13326,7e-05,17.14222]
[1776943513030,41.1,77486.178,100.9,-0.13335,7e-05,17.15043]
[1776943513723,41.1,77486.178,100.9,-0.13335,7e-05,17.15043]
[1776943513763,41.1,77486.178,100.9,-0.13335,7e-05,17.15043]
[1776943516722,41.1,77482.666,100.9,-0.13358,7e-05,17.1701]
[1776943522230,41.1,77484.248,100.9,-0.13348,7e-05,17.16129]
[1776943527235,41.1,77484.612,100.9,-0.13346,7e-05,17.15928]
[1776943532240,41.1,77486.226,100.9,-0.13333,7e-05,17.14696]
[1776943536239,41.1,77487.656,100.9,-0.13324,7e-05,17.13907]
[1776943536273,41.1,77487.788,100.9,-0.13323,7e-05,17.13837]
[1776943536305,41.1,77487.788,100.9,-0.13323,7e-05,17.13837]
[1776943542250,41.1,77497.696,100.9,-0.13259,7e-05,17.08363]
[1776943547255,41.1,77487.48,100.9,-0.13326,7e-05,17.14098]
[1776943553261,41.1,77499.668,100.9,-0.13247,7e-05,17.07329]
[1776943558266,41.1,77494.976,100.9,-0.13278,7e-05,17.10001]
[1776943564272,41.1,77495.174,100.9,-0.13277,7e-05,17.09947]
[1776943569277,41.1,77496.586,100.9,-0.13269,7e-05,17.09208]
[1776943574282,41.11,77497.17,100.9,-0.13265,7e-05,17.08935]
[1776943576529,41.11,77498.402,100.9,-0.13258,7e-05,17.08269]
[1776943582289,41.11,77502.91,100.9,-0.13229,7e-05,17.05829]
[1776943587296,41.11,77502.242,100.9,-0.13234,7e-05,17.06277]
[1776943592301,41.11,77500.83,100.9,-0.13242,7e-05,17.06797]
[1776943597306,41.11,77499.15,100.9,-0.13254,7e-05,17.07803]
[1776943599956,41.11,77498.56,100.9,-0.13258,7e-05,17.08155]
[1776943600181,41.11,77498.56,100.9,-0.13258,7e-05,17.08155]
[1776943600582,41.11,77498.56,100.9,-0.13258,7e-05,17.08155]
[1776943601079,41.11,77498.56,100.9,-0.13258,7e-05,17.08155]
[1776943602311,41.11,77485.152,100.9,-0.13346,7e-05,17.15672]
[1776943602385,41.11,77485.152,100.9,-0.13346,7e-05,17.15672]
[1776943603005,41.11,77485.152,100.9,-0.13346,7e-05,17.15672]
[1776943603354,41.11,77485.362,100.9,-0.13345,7e-05,17.15555]
[1776943604863,41.11,77485.704,100.9,-0.13343,7e-05,17.15365]
[1776943608447,41.11,77487.66,100.9,-0.1333,7e-05,17.14281]
[1776943609921,41.11,77487.31,100.9,-0.13332,7e-05,17.1448]
[1776943611605,41.11,77488.05,100.9,-0.13327,7e-05,17.14072]
[1776943611632,41.11,77488.05,100.9,-0.13327,7e-05,17.14072]
[1776943613642,41.11,77496.328,100.9,-0.13273,7e-05,17.09455]
[1776943614879,41.11,77495.276,100.9,-0.1328,7e-05,17.10052]
[1776943615105,41.11,77495.276,100.9,-0.1328,7e-05,17.10052]
[1776943619814,41.11,77491.286,100.9,-0.13307,7e-05,17.12312]
[1776943621559,41.11,77488.992,100.9,-0.13322,7e-05,17.13605]
[1776943621894,41.11,77488.992,100.9,-0.13322,7e-05,17.13605]
[1776943622036,41.11,77488.992,100.9,-0.13322,7e-05,17.13605]
[1776943623866,41.11,77487.486,100.9,-0.13332,7e-05,17.14454]
[1776943629338,41.11,77477.996,100.9,-0.13394,7e-05,17.19754]
[1776943634343,41.11,77479.258,100.9,-0.13386,7e-05,17.19024]
[1776943639057,41.11,77481.064,100.9,-0.13374,7e-05,17.18002]
[1776943639082,41.11,77481.064,100.9,-0.13374,7e-05,17.18002]
[1776943640349,41.11,77496.0,100.9,-0.13275,7e-05,17.09613]
[1776943645354,41.11,77497.218,100.9,-0.13267,7e-05,17.08878]
[1776943646049,41.11,77497.218,100.9,-0.13267,7e-05,17.08878]
[1776943646052,41.11,77497.218,100.9,-0.13267,7e-05,17.08878]
[1776943646356,41.11,77497.284,100.9,-0.13266,7e-05,17.08852]
[1776943651361,41.11,77497.706,100.9,-0.13262,7e-05,17.08332]
[1776943652842,41.11,77498.34,100.9,-0.13258,7e-05,17.07989]
[1776943653648,41.11,77504.11,100.9,-0.1322,7e-05,17.0478]
[1776943654757,41.11,77504.664,100.9,-0.13217,7e-05,17.04487]
[1776943660370,41.12,77503.222,100.9,-0.13227,7e-05,17.05389]
[1776943660970,41.12,77503.222,100.9,-0.13227,7e-05,17.05389]
[1776943661224,41.12,77503.222,100.9,-0.13227,7e-05,17.05389]
[1776943661436,41.12,77503.222,100.9,-0.13227,7e-05,17.05389]
[1776943662179,41.12,77503.222,100.9,-0.13227,7e-05,17.05389]
[1776943662372,41.12,77503.052,100.9,-0.13229,7e-05,17.05496]
[1776943667377,41.12,77508.902,100.9,-0.1319,7e-05,17.0222]
[1776943671802,41.12,77512.702,100.9,-0.13166,7e-05,17.00103]
[1776943677387,41.12,77504.654,100.9,-0.13218,7e-05,17.04576]
[1776943681963,41.12,77503.67,100.9,-0.13224,7e-05,17.05102]
[1776943683393,41.11,77490.65,100.9,-0.13309,7e-05,17.12355]
[1776943688398,41.11,77492.588,100.9,-0.13296,7e-05,17.11193]
[1776943693403,41.11,77497.156,100.9,-0.13265,7e-05,17.08576]
[1776943698359,41.11,77498.736,100.9,-0.13254,7e-05,17.07652]
[1776943703413,41.11,77498.576,100.9,-0.13254,7e-05,17.0768]
[1776943708419,41.11,77503.002,100.9,-0.13225,7e-05,17.05168]
[1776943713424,41.11,77498.736,100.9,-0.1325,7e-05,17.07172]
[1776943718429,41.11,77497.364,100.9,-0.13259,7e-05,17.07886]
[1776943724435,41.11,77495.284,100.9,-0.13272,7e-05,17.08982]
[1776943724855,41.11,77495.284,100.9,-0.13272,7e-05,17.08982]
[1776943724931,41.11,77495.284,100.9,-0.13272,7e-05,17.08982]
[1776943725281,41.11,77495.284,100.9,-0.13272,7e-05,17.08982]
[1776943725396,41.11,77495.284,100.9,-0.13272,7e-05,17.08982]
[1776943725436,41.11,77494.752,100.9,-0.13275,7e-05,17.09289]
[1776943730441,41.11,77483.758,100.9,-0.13348,7e-05,17.15449]
[1776943735446,41.11,77485.726,100.9,-0.13335,7e-05,17.14358]
[1776943740451,41.11,77487.448,100.9,-0.13324,7e-05,17.13414]
[1776943741182,41.11,77487.448,100.9,-0.13324,7e-05,17.13414]
[1776943741452,41.11,77487.69,100.9,-0.13322,7e-05,17.13265]
[1776943747441,41.11,77486.988,100.9,-0.13326,7e-05,17.1359]
[1776943748416,41.11,77486.988,100.9,-0.13326,7e-05,17.1359]
[1776943754468,41.1,77489.958,100.9,-0.13305,7e-05,17.11837]
[1776943757362,41.1,77490.358,100.9,-0.13302,7e-05,17.11592]
[1776943757383,41.1,77490.358,100.9,-0.13302,7e-05,17.11592]
[1776943757463,41.1,77490.358,100.9,-0.13302,7e-05,17.11592]
[1776943757680,41.1,77490.358,100.9,-0.13302,7e-05,17.11592]
[1776943758472,41.1,77487.156,100.9,-0.13323,7e-05,17.13358]
[1776943763477,41.1,77484.962,100.9,-0.13337,7e-05,17.14505]
[1776943768482,41.1,77486.954,100.9,-0.13323,7e-05,17.13317]
[1776943773487,41.1,77487.512,100.9,-0.13316,7e-05,17.12598]
[1776943778492,41.1,77484.632,100.9,-0.13334,7e-05,17.14137]
[1776943783497,41.09,77485.532,100.9,-0.13328,7e-05,17.13561]
[1776943787266,41.09,77487.578,100.9,-0.13314,7e-05,17.12376]
[1776943787378,41.09,77487.578,100.9,-0.13314,7e-05,17.12376]
[1776943787491,41.09,77487.578,100.9,-0.13314,7e-05,17.12376]
[1776943787502,41.09,77487.578,100.9,-0.13314,7e-05,17.12376]
[1776943787422,41.09,77487.578,100.9,-0.13314,7e-05,17.12376]
[1776943787704,41.09,77487.578,100.9,-0.13314,7e-05,17.12376]
[1776943788408,41.09,77487.578,100.9,-0.13314,7e-05,17.12376]
[1776943788496,41.09,77487.578,100.9,-0.13314,7e-05,17.12381]
[1776943788877,41.09,77487.578,100.9,-0.13314,7e-05,17.12381]
[1776943789137,41.09,77487.578,100.9,-0.13314,7e-05,17.12381]
[1776943789173,41.09,77487.578,100.9,-0.13314,7e-05,17.12387]
[1776943790939,41.09,77478.046,100.9,-0.13376,7e-05,17.17709]
[1776943791505,41.09,77478.982,100.9,-0.1337,7e-05,17.17162]
[1776943796510,41.09,77482.988,100.9,-0.13342,7e-05,17.14822]
[1776943800914,41.09,77481.828,100.9,-0.13349,7e-05,17.15392]
[1776943801434,41.09,77481.828,100.9,-0.13349,7e-05,17.15392]
[1776943802840,41.09,77495.096,100.9,-0.13262,7e-05,17.07939]
[1776943803474,41.09,77495.096,100.9,-0.13262,7e-05,17.07939]
[1776943806521,41.09,77509.854,100.9,-0.13165,7e-05,16.99669]
[1776943806821,41.09,77509.854,100.9,-0.13165,7e-05,16.99669]
[1776943811804,41.09,77497.482,100.9,-0.13246,7e-05,17.06569]
[1776943812460,41.09,77497.482,100.9,-0.13246,7e-05,17.06558]
[1776943814634,41.09,77489.314,100.9,-0.13299,7e-05,17.11142]
[1776943820366,41.09,77486.748,100.9,-0.13316,7e-05,17.12606]
[1776943820920,41.09,77486.748,100.9,-0.13316,7e-05,17.1261]
[1776943821812,41.09,77477.062,100.9,-0.1338,7e-05,17.18031]
[1776943822699,41.09,77477.062,100.9,-0.1338,7e-05,17.18031]
[1776943823698,41.09,77477.062,100.9,-0.1338,7e-05,17.18026]
[1776943826253,41.09,77473.074,100.9,-0.13406,7e-05,17.20249]
[1776943826972,41.09,77469.414,100.9,-0.1343,7e-05,17.22284]
[1776943827845,41.09,77469.414,100.9,-0.1343,7e-05,17.22284]
[1776943828017,41.09,77469.414,100.9,-0.1343,7e-05,17.22276]
[1776943830544,41.09,77454.148,100.9,-0.13532,7e-05,17.30847]
[1776943832475,41.09,77454.148,100.9,-0.1353,7e-05,17.30509]
[1776943833624,41.09,77453.56,100.9,-0.13534,7e-05,17.30844]
[1776943837413,41.09,77452.314,100.9,-0.13542,7e-05,17.31549]
[1776943838664,41.09,77457.302,100.9,-0.13509,7e-05,17.28761]
[1776943841225,41.09,77457.996,100.9,-0.13504,7e-05,17.28378]
[1776943841243,41.09,77457.996,100.9,-0.13504,7e-05,17.28378]
[1776943841259,41.09,77457.996,100.9,-0.13504,7e-05,17.28378]
[1776943841384,41.09,77457.996,100.9,-0.13504,7e-05,17.28378]
[1776943841555,41.09,77458.64,100.9,-0.135,7e-05,17.28024]
[1776943842296,41.09,77458.64,100.9,-0.135,7e-05,17.28024]
[1776943844558,41.09,77477.554,100.9,-0.13375,7e-05,17.17403]
[1776943849564,41.09,77477.616,100.9,-0.13374,7e-05,17.17368]
[1776943851028,41.09,77478.374,100.9,-0.13369,7e-05,17.16942]
[1776943851445,41.09,77478.374,100.9,-0.13369,7e-05,17.16942]
[1776943851549,41.09,77478.374,100.9,-0.13369,7e-05,17.16942]
[1776943856574,41.09,77479.04,100.9,-0.13365,7e-05,17.16574]
[1776943859613,41.09,77480.29,100.9,-0.13357,7e-05,17.15876]
[1776943863430,41.09,77480.516,100.9,-0.13355,7e-05,17.15751]
[1776943864739,41.09,77467.842,100.9,-0.13439,7e-05,17.2283]
[1776943865074,41.09,77467.842,100.9,-0.13439,7e-05,17.2283]
[1776943865284,41.09,77467.842,100.9,-0.13439,7e-05,17.2283]
[1776943865405,41.09,77467.842,100.9,-0.13439,7e-05,17.2283]
[1776943865996,41.09,77467.842,100.9,-0.13439,7e-05,17.2283]
[1776943866155,41.09,77467.842,100.9,-0.13439,7e-05,17.2283]
[1776943866813,41.09,77467.842,100.9,-0.13439,7e-05,17.22841]
[1776943867594,41.09,77448.41,100.9,-0.13568,7e-05,17.33734]
[1776943872599,41.09,77448.492,100.9,-0.13567,7e-05,17.3368]
[1776943875441,41.09,77448.336,100.9,-0.13568,7e-05,17.33765]
[1776943880609,41.09,77446.41,100.9,-0.13581,7e-05,17.34816]
[1776943885614,41.09,77445.63,100.9,-0.13586,7e-05,17.35238]
[1776943890619,41.09,77445.252,100.9,-0.13588,7e-05,17.35431]
[1776943895624,41.09,77443.556,100.9,-0.13597,7e-05,17.36023]
[1776943900629,41.09,77445.568,100.9,-0.13583,7e-05,17.34868]
[1776943904757,41.09,77454.368,100.9,-0.13525,7e-05,17.29943]
[1776943910639,41.09,77452.28,100.9,-0.13539,7e-05,17.3113]
[1776943916632,41.09,77442.554,100.9,-0.13604,7e-05,17.36577]
[1776943919294,41.09,77441.886,100.9,-0.13608,7e-05,17.36941]
[1776943924659,41.09,77451.34,100.9,-0.13545,7e-05,17.3164]
[1776943925450,41.09,77451.34,100.9,-0.13545,7e-05,17.3164]
[1776943925665,41.09,77451.318,100.9,-0.13545,7e-05,17.31631]
[1776943925698,41.09,77451.318,100.9,-0.13545,7e-05,17.31631]
[1776943925717,41.09,77451.318,100.9,-0.13545,7e-05,17.31631]
[1776943925911,41.09,77451.318,100.9,-0.13545,7e-05,17.31631]
[1776943927744,41.09,77467.194,100.9,-0.13439,7e-05,17.22708]
[1776943930675,41.09,77469.19,100.9,-0.13426,7e-05,17.21565]
[1776943936203,41.08,77474.34,100.9,-0.13392,7e-05,17.18661]
[1776943941417,41.08,77474.542,100.9,-0.1339,7e-05,17.18533]
[1776943946681,41.08,77474.274,100.9,-0.13392,7e-05,17.18667]
[1776943946684,41.08,77474.274,100.9,-0.13392,7e-05,17.18667]
[1776943950695,41.08,77474.558,100.9,-0.1339,7e-05,17.18496]
[1776943956690,41.08,77471.78,100.9,-0.13406,7e-05,17.19687]
[1776943959554,41.08,77471.798,100.9,-0.13405,7e-05,17.19668]
[1776943960564,41.08,77471.798,100.9,-0.13405,7e-05,17.19668]
[1776943965699,41.08,77464.998,100.9,-0.1345,7e-05,17.23442]
[1776943970431,41.08,77464.532,100.9,-0.13453,7e-05,17.23664]
[1776943970704,41.08,77464.488,100.9,-0.13453,7e-05,17.23701]
[1776943973787,41.08,77460.33,100.9,-0.13481,7e-05,17.26063]
[1776943976145,41.08,77456.898,100.9,-0.13504,7e-05,17.28002]
[1776943981715,41.08,77456.992,100.9,-0.13504,7e-05,17.27974]
[1776943986720,41.08,77454.744,100.9,-0.13519,7e-05,17.29261]
[1776943991726,41.08,77454.188,100.9,-0.13523,7e-05,17.29595]
[1776943993349,41.08,77453.964,100.9,-0.13524,7e-05,17.29725]
[1776943993616,41.08,77453.964,100.9,-0.13524,7e-05,17.29725]
[1776943993728,41.08,77452.204,100.9,-0.13536,7e-05,17.30714]
[1776943995730,41.09,77439.41,100.9,-0.13622,7e-05,17.37923]
[1776943997025,41.09,77438.278,100.9,-0.13629,7e-05,17.38571]
[1776943997190,41.09,77438.278,100.9,-0.13629,7e-05,17.38571]
[1776943997732,41.09,77434.87,100.9,-0.13652,7e-05,17.40472]
[1776943997759,41.09,77434.87,100.9,-0.13652,7e-05,17.40472]
[1776943998074,41.09,77434.87,100.9,-0.13652,7e-05,17.40472]
[1776943998733,41.09,77432.478,100.9,-0.13668,7e-05,17.41805]
[1776944003738,41.08,77427.2,100.9,-0.13703,7e-05,17.44706]
[1776944003891,41.08,77427.2,100.9,-0.13703,7e-05,17.44706]
[1776944004739,41.08,77425.708,100.9,-0.13713,7e-05,17.45527]
[1776944009744,41.08,77433.958,100.9,-0.13656,7e-05,17.40829]
[1776944014749,41.08,77430.976,100.9,-0.13674,7e-05,17.42107]
[1776944019754,41.08,77430.362,100.9,-0.13677,7e-05,17.42389]
[1776944024759,41.08,77430.686,100.9,-0.13674,7e-05,17.42146]
[1776944027245,41.08,77431.56,100.9,-0.13668,7e-05,17.41632]
[1776944027286,41.08,77431.56,100.9,-0.13668,7e-05,17.41632]
[1776944027762,41.08,77442.732,100.9,-0.13593,7e-05,17.35337]
[1776944028419,41.08,77442.732,100.9,-0.13593,7e-05,17.35337]
[1776944028763,41.08,77445.102,100.9,-0.13577,7e-05,17.33983]
[1776944030064,41.08,77446.742,100.9,-0.13566,7e-05,17.33038]
[1776944034973,41.07,77449.752,100.9,-0.13544,7e-05,17.31231]
[1776944038592,41.07,77450.796,100.9,-0.13537,7e-05,17.30579]
[1776944038682,41.07,77450.796,100.9,-0.13537,7e-05,17.30579]
[1776944038773,41.07,77450.858,100.9,-0.13536,7e-05,17.30523]
[1776944041509,41.07,77439.508,100.9,-0.13612,7e-05,17.36882]
[1776944041776,41.07,77439.44,100.9,-0.13612,7e-05,17.36916]
[1776944043525,41.07,77441.048,100.9,-0.13601,7e-05,17.3601]
[1776944043778,41.07,77440.454,100.9,-0.13605,7e-05,17.36338]
[1776944045542,41.07,77438.76,100.9,-0.13616,7e-05,17.37281]
[1776944045780,41.07,77438.524,100.9,-0.13618,7e-05,17.37406]
[1776944050785,41.07,77435.304,100.9,-0.13639,7e-05,17.39167]
[1776944055793,41.07,77431.996,100.9,-0.1366,7e-05,17.40971]
[1776944056343,41.07,77431.996,100.9,-0.1366,7e-05,17.40971]
[1776944060075,41.07,77418.58,100.9,-0.1375,7e-05,17.48429]
[1776944063683,41.07,77416.78,100.9,-0.13761,7e-05,17.49417]
[1776944068806,41.07,77409.2,100.9,-0.13812,7e-05,17.5362]
[1776944070847,41.07,77409.002,100.9,-0.13813,7e-05,17.53711]
[1776944071897,41.07,77404.814,100.9,-0.13839,7e-05,17.55714]
[1776944076207,41.06,77401.574,100.9,-0.1386,7e-05,17.57473]
[1776944081821,41.06,77407.488,100.9,-0.13819,7e-05,17.54079]
[1776944086824,41.06,77407.98,100.9,-0.13816,7e-05,17.53752]
[1776944091831,41.06,77408.214,100.9,-0.13813,7e-05,17.53574]
[1776944096836,41.06,77409.986,100.9,-0.13801,7e-05,17.52533]
[1776944101841,41.06,77411.8,100.9,-0.13788,7e-05,17.51476]
[1776944106846,41.06,77414.112,100.9,-0.13772,7e-05,17.50145]
[1776944111851,41.06,77414.098,100.9,-0.13772,7e-05,17.50129]
[1776944114522,41.06,77414.836,100.9,-0.13767,7e-05,17.49706]
[1776944119859,41.06,77414.916,100.9,-0.13766,7e-05,17.49637]
[1776944124466,41.06,77415.802,100.9,-0.1376,7e-05,17.49126]
[1776944125032,41.06,77415.802,100.9,-0.1376,7e-05,17.49126]
[1776944125865,41.06,77429.044,100.9,-0.13671,7e-05,17.41669]
[1776944130921,41.06,77439.024,100.9,-0.13604,7e-05,17.36044]
[1776944131142,41.06,77439.024,100.9,-0.13604,7e-05,17.36044]
[1776944131871,41.06,77448.58,100.9,-0.13538,7e-05,17.30316]
[1776944131909,41.06,77448.58,100.9,-0.13538,7e-05,17.30316]
[1776944132872,41.06,77450.198,100.9,-0.13527,7e-05,17.29388]
[1776944133097,41.06,77450.198,100.9,-0.13527,7e-05,17.29388]
[1776944134921,41.05,77438.782,100.9,-0.13602,7e-05,17.35743]
[1776944135875,41.05,77439.344,100.9,-0.13598,7e-05,17.35401]
[1776944136197,41.05,77439.344,100.9,-0.13598,7e-05,17.35401]
[1776944136876,41.05,77441.594,100.9,-0.13583,7e-05,17.34112]
[1776944137855,41.05,77441.594,100.9,-0.13583,7e-05,17.34112]
[1776944139160,41.05,77441.87,100.9,-0.1358,7e-05,17.33905]
[1776944141881,41.05,77456.128,100.9,-0.13485,7e-05,17.25847]
[1776944144665,41.05,77456.134,100.9,-0.13484,7e-05,17.25813]
[1776944145364,41.05,77456.876,100.9,-0.13479,7e-05,17.25383]
[1776944146385,41.05,77456.304,100.9,-0.13483,7e-05,17.2569]
[1776944146509,41.05,77456.304,100.9,-0.13483,7e-05,17.2569]
[1776944149889,41.05,77469.942,100.9,-0.13392,7e-05,17.17984]
[1776944151891,41.05,77487.092,100.9,-0.13279,7e-05,17.08349]
[1776944156896,41.05,77489.734,100.9,-0.13261,7e-05,17.06837]
[1776944160837,41.05,77490.892,100.9,-0.13253,7e-05,17.06173]
[1776944162903,41.05,77507.768,100.9,-0.13143,7e-05,16.96738]
[1776944164671,41.05,77505.714,100.9,-0.13156,7e-05,16.97895]
[1776944165136,41.05,77506.328,100.9,-0.13152,7e-05,16.97559]
[1776944165533,41.05,77506.328,100.9,-0.13152,7e-05,16.97559]
[1776944165906,41.05,77507.79,100.9,-0.13143,7e-05,16.96726]
[1776944165976,41.05,77507.79,100.9,-0.13143,7e-05,16.96726]
[1776944171912,41.05,77511.182,100.9,-0.1312,7e-05,16.94759]
[1776944174906,41.05,77507.246,100.9,-0.13145,7e-05,16.96933]
[1776944179920,41.04,77504.75,100.9,-0.1316,7e-05,16.98211]
[1776944182646,41.04,77503.93,100.9,-0.13165,7e-05,16.98629]
[1776944183981,41.04,77517.48,100.9,-0.13076,7e-05,16.91021]
[1776944186191,41.04,77520.108,100.9,-0.13059,6e-05,16.89536]
[1776944191932,41.04,77524.598,100.9,-0.13028,6e-05,16.86651]
[1776944197136,41.04,77519.708,100.9,-0.13059,6e-05,16.89352]
[1776944198046,41.04,77511.908,100.9,-0.1311,7e-05,16.93701]
[1776944198452,41.04,77511.908,100.9,-0.1311,7e-05,16.93701]
[1776944198885,41.04,77511.908,100.9,-0.1311,7e-05,16.93701]
[1776944201730,41.04,77506.278,100.9,-0.13146,7e-05,16.96799]
[1776944206724,41.04,77506.164,100.9,-0.13145,7e-05,16.96772]
[1776944207614,41.04,77508.152,100.9,-0.13132,7e-05,16.95643]
[1776944209458,41.04,77510.08,100.9,-0.13119,7e-05,16.94535]
[1776944214954,41.03,77517.038,100.9,-0.13073,7e-05,16.90585]
[1776944219959,41.03,77512.2,100.9,-0.13104,7e-05,16.9323]
[1776944224966,41.03,77502.924,100.9,-0.13164,7e-05,16.98347]
[1776944229971,41.03,77499.12,100.9,-0.13187,7e-05,17.00364]
[1776944234976,41.03,77500.562,100.9,-0.13177,7e-05,16.99452]
[1776944235193,41.03,77500.562,100.9,-0.13177,7e-05,16.99452]
[1776944236367,41.03,77499.922,100.9,-0.13181,7e-05,16.99789]
[1776944236760,41.03,77499.922,100.9,-0.13181,7e-05,16.99789]
[1776944237119,41.03,77499.922,100.9,-0.13181,7e-05,16.99789]
[1776944237944,41.03,77499.922,100.9,-0.13181,7e-05,16.99789]
[1776944237981,41.03,77499.87,100.9,-0.13181,7e-05,16.99796]
[1776944238454,41.03,77499.87,100.9,-0.13181,7e-05,16.99796]
[1776944238570,41.03,77499.87,100.9,-0.13181,7e-05,16.99796]
[1776944238876,41.03,77499.87,100.9,-0.13181,7e-05,16.99796]
[1776944239422,41.03,77499.87,100.9,-0.13181,7e-05,16.99808]
[1776944239617,41.03,77499.87,100.9,-0.13181,7e-05,16.99808]
[1776944239777,41.03,77499.87,100.9,-0.13181,7e-05,16.99808]
[1776944239838,41.03,77499.87,100.9,-0.13181,7e-05,16.99808]
[1776944239982,41.03,77554.682,100.9,-0.12826,6e-05,16.6914]
[1776944240937,41.03,77554.682,100.9,-0.12826,6e-05,16.6914]
[1776944240983,41.03,77557.096,100.9,-0.12811,6e-05,16.67816]
[1776944241066,41.03,77557.096,100.9,-0.12811,6e-05,16.67816]
[1776944241559,41.03,77557.096,100.9,-0.12811,6e-05,16.67816]
[1776944242809,41.03,77544.99,101.0,-0.12888,6e-05,16.74588]
[1776944242951,41.03,77544.99,101.0,-0.12888,6e-05,16.74588]
[1776944242985,41.03,77549.106,101.0,-0.12862,6e-05,16.72304]
[1776944243179,41.03,77549.106,101.0,-0.12862,6e-05,16.72304]
[1776944243986,41.03,77526.412,101.0,-0.13009,6e-05,16.84986]
[1776944246010,41.03,77528.732,101.0,-0.12994,6e-05,16.83691]
[1776944246817,41.03,77528.732,101.0,-0.12994,6e-05,16.83691]
[1776944246875,41.03,77528.732,101.0,-0.12994,6e-05,16.83691]
[1776944246963,41.03,77528.732,101.0,-0.12994,6e-05,16.83691]
[1776944251994,41.03,77531.032,101.0,-0.12976,6e-05,16.81975]
[1776944252338,41.03,77531.032,101.0,-0.12976,6e-05,16.81975]
[1776944252518,41.03,77531.032,101.0,-0.12976,6e-05,16.81975]
[1776944253325,41.03,77531.198,101.0,-0.12975,6e-05,16.81882]
[1776944255998,41.03,77517.818,101.0,-0.13061,6e-05,16.89341]
[1776944261003,41.02,77503.976,101.0,-0.1315,7e-05,16.97014]
[1776944261815,41.02,77503.976,101.0,-0.1315,7e-05,16.97014]
[1776944261858,41.02,77503.976,101.0,-0.1315,7e-05,16.97014]
[1776944262828,41.02,77499.994,101.0,-0.13176,7e-05,16.99219]
[1776944263539,41.02,77491.964,101.0,-0.13228,7e-05,17.03687]
[1776944264604,41.02,77489.236,101.0,-0.13246,7e-05,17.05183]
[1776944264688,41.02,77489.236,101.0,-0.13246,7e-05,17.05183]
[1776944265010,41.02,77489.15,101.0,-0.13246,7e-05,17.05226]
[1776944265615,41.02,77489.15,101.0,-0.13246,7e-05,17.05226]
[1776944265796,41.02,77489.15,101.0,-0.13246,7e-05,17.05226]
[1776944266760,41.02,77487.184,101.0,-0.13259,7e-05,17.06321]
[1776944266778,41.02,77487.184,101.0,-0.13259,7e-05,17.06321]
[1776944267012,41.02,77487.342,101.0,-0.13258,7e-05,17.06203]
[1776944269014,41.02,77502.318,101.0,-0.13159,7e-05,16.97774]
[1776944270233,41.02,77503.198,101.0,-0.13153,7e-05,16.97264]
[1776944271048,41.02,77502.914,101.0,-0.13155,7e-05,16.97406]
[1776944271072,41.02,77502.914,101.0,-0.13155,7e-05,16.97406]
[1776944271360,41.02,77502.914,101.0,-0.13155,7e-05,16.97406]
[1776944271423,41.02,77502.914,101.0,-0.13155,7e-05,16.97406]
[1776944277022,41.02,77509.196,101.0,-0.13113,7e-05,16.93817]
[1776944282029,41.02,77516.14,101.0,-0.13067,7e-05,16.89881]
[1776944282032,41.02,77516.14,101.0,-0.13067,7e-05,16.89881]
[1776944282575,41.02,77516.14,101.0,-0.13067,7e-05,16.89881]
[1776944282847,41.02,77516.14,101.0,-0.13067,7e-05,16.89881]
[1776944283125,41.02,77516.14,101.0,-0.13067,7e-05,16.89881]
[1776944283777,41.02,77516.14,101.0,-0.13067,7e-05,16.89881]
[1776944283821,41.02,77516.14,101.0,-0.13067,7e-05,16.89881]
[1776944283985,41.02,77516.14,101.0,-0.13067,7e-05,16.89875]
[1776944285040,41.02,77532.116,101.0,-0.12963,6e-05,16.80902]
[1776944289566,41.02,77536.906,101.0,-0.12932,6e-05,16.78172]
[1776944290046,41.02,77551.694,101.0,-0.12837,6e-05,16.69911]
[1776944290454,41.02,77551.694,101.0,-0.12837,6e-05,16.69911]
[1776944290923,41.02,77551.694,101.0,-0.12837,6e-05,16.69911]
[1776944293690,41.02,77563.076,101.0,-0.12764,6e-05,16.63578]
[1776944293769,41.02,77563.076,101.0,-0.12764,6e-05,16.63578]
[1776944293780,41.02,77563.076,101.0,-0.12764,6e-05,16.63578]
[1776944294050,41.02,77566.046,101.0,-0.12745,6e-05,16.61908]
[1776944297782,41.02,77568.79,101.0,-0.12727,6e-05,16.60343]
[1776944298744,41.01,77569.448,101.0,-0.12723,6e-05,16.59966]
[1776944299464,41.01,77569.448,101.0,-0.12723,6e-05,16.59966]
[1776944299493,41.01,77569.448,101.0,-0.12723,6e-05,16.59966]
[1776944299666,41.01,77569.448,101.0,-0.12723,6e-05,16.59966]
[1776944300056,41.01,77567.586,101.0,-0.12734,6e-05,16.60991]
[1776944300205,41.01,77567.586,101.0,-0.12734,6e-05,16.60991]
[1776944300218,41.01,77567.586,101.0,-0.12734,6e-05,16.60991]
[1776944300959,41.01,77567.586,101.0,-0.12734,6e-05,16.60991]
[1776944301057,41.01,77545.22,101.0,-0.12878,6e-05,16.73494]
[1776944302620,41.02,77539.53,101.0,-0.12915,6e-05,16.76682]
[1776944307357,41.02,77534.944,101.0,-0.12945,6e-05,16.79271]
[1776944308121,41.02,77534.944,101.0,-0.12945,6e-05,16.79272]
[1776944309871,41.02,77527.112,101.0,-0.12995,6e-05,16.83649]
[1776944314009,41.01,77525.264,101.0,-0.13004,6e-05,16.8424]
[1776944314048,41.01,77525.264,101.0,-0.13004,6e-05,16.8424]
[1776944315073,41.01,77519.304,101.0,-0.13042,6e-05,16.8755]
[1776944315390,41.01,77519.304,101.0,-0.13042,6e-05,16.8755]
[1776944316074,41.01,77522.29,101.0,-0.13023,6e-05,16.85856]
[1776944321079,41.01,77519.596,101.0,-0.13039,6e-05,16.87252]
[1776944322023,41.01,77519.596,101.0,-0.13039,6e-05,16.87252]
[1776944322075,41.01,77519.596,101.0,-0.13039,6e-05,16.87252]
[1776944323081,41.01,77512.982,101.0,-0.13082,7e-05,16.90919]
[1776944328086,41.01,77516.592,101.0,-0.13058,7e-05,16.88864]
[1776944331067,41.01,77510.942,101.0,-0.13094,7e-05,16.9201]
[1776944332039,41.01,77510.942,101.0,-0.13094,7e-05,16.9201]
[1776944334412,41.01,77497.714,101.0,-0.1318,7e-05,16.99352]
[1776944334688,41.01,77497.714,101.0,-0.1318,7e-05,16.99352]
[1776944336659,41.01,77499.55,101.0,-0.13167,7e-05,16.98286]
[1776944336756,41.01,77499.55,101.0,-0.13167,7e-05,16.98286]
[1776944341639,41.0,77491.046,101.0,-0.13222,7e-05,17.02935]
[1776944347106,41.0,77500.954,101.0,-0.13156,7e-05,16.97268]
[1776944347111,41.0,77500.954,101.0,-0.13156,7e-05,16.97268]
[1776944349771,41.0,77506.134,101.0,-0.13122,7e-05,16.94341]
[1776944349798,41.0,77506.134,101.0,-0.13122,7e-05,16.94341]
[1776944351302,41.0,77511.032,101.0,-0.13089,7e-05,16.91577]
[1776944352659,41.0,77514.856,101.0,-0.13064,7e-05,16.89431]
[1776944353973,41.0,77513.942,101.0,-0.1307,7e-05,16.89936]
[1776944357618,41.0,77514.664,101.0,-0.13065,7e-05,16.89515]
[1776944363121,41.0,77510.332,101.0,-0.13093,7e-05,16.91885]
[1776944367887,41.0,77511.312,101.0,-0.13086,7e-05,16.91301]
[1776944367935,41.0,77511.312,101.0,-0.13086,7e-05,16.91301]
[1776944368013,41.0,77511.312,101.0,-0.13086,7e-05,16.91301]
[1776944369127,41.0,77526.922,101.0,-0.12984,6e-05,16.82518]
[1776944374132,41.0,77518.276,101.0,-0.13037,6e-05,16.86888]
[1776944379137,40.99,77520.738,101.0,-0.1302,6e-05,16.85397]
[1776944384142,40.99,77524.732,101.0,-0.12993,6e-05,16.83059]
[1776944389147,40.99,77527.846,101.0,-0.12971,6e-05,16.81231]
[1776944391002,40.99,77528.412,101.0,-0.12968,6e-05,16.80899]
[1776944391149,40.99,77527.502,101.0,-0.12973,6e-05,16.81391]
[1776944392194,40.99,77522.902,101.0,-0.13003,6e-05,16.83968]
[1776944392196,40.99,77522.902,101.0,-0.13003,6e-05,16.83968]
[1776944392344,40.99,77522.902,101.0,-0.13003,6e-05,16.83968]
[1776944392420,40.99,77522.902,101.0,-0.13003,6e-05,16.83968]
[1776944393318,40.99,77514.52,101.0,-0.13058,7e-05,16.88656]
[1776944393324,40.99,77514.52,101.0,-0.13058,7e-05,16.88656]
[1776944394152,40.99,77515.202,101.0,-0.13053,7e-05,16.88248]
[1776944399157,40.99,77525.044,101.0,-0.12988,6e-05,16.82639]
[1776944403161,40.98,77539.028,101.0,-0.12897,6e-05,16.7476]
[1776944408166,40.98,77529.94,101.0,-0.12955,6e-05,16.79771]
[1776944414149,40.98,77532.264,101.0,-0.12939,6e-05,16.78408]
[1776944419177,40.98,77531.784,101.0,-0.12941,6e-05,16.78601]
[1776944424182,40.98,77528.474,101.0,-0.12962,6e-05,16.80387]
[1776944424852,40.98,77528.474,101.0,-0.12962,6e-05,16.80387]
[1776944430188,40.98,77526.702,101.0,-0.12972,6e-05,16.81279]
[1776944435291,40.98,77525.352,101.0,-0.12978,6e-05,16.81616]
[1776944441199,40.97,77526.126,101.0,-0.12972,6e-05,16.81088]
[1776944446203,40.97,77528.03,101.0,-0.12959,6e-05,16.79949]
[1776944451208,40.97,77528.772,101.0,-0.12953,6e-05,16.79466]
[1776944456213,40.97,77531.04,101.0,-0.12938,6e-05,16.78135]
[1776944460706,40.97,77533.126,101.0,-0.12924,6e-05,16.76924]
[1776944466343,40.97,77542.946,101.0,-0.1286,6e-05,16.71409]
[1776944471385,40.97,77541.284,101.0,-0.12871,6e-05,16.72308]
[1776944477234,40.97,77538.08,101.0,-0.12891,6e-05,16.7407]
[1776944482239,40.97,77534.92,101.0,-0.12911,6e-05,16.75797]
[1776944487244,40.97,77542.226,101.0,-0.12864,6e-05,16.71689]
[1776944492692,40.97,77538.55,101.0,-0.12885,6e-05,16.73383]
[1776944498256,40.97,77540.05,101.0,-0.12875,6e-05,16.72521]
[1776944503400,40.96,77542.07,101.0,-0.12862,6e-05,16.71383]
[1776944504261,40.97,77557.516,101.0,-0.12763,6e-05,16.62769]
[1776944509266,40.97,77554.35,101.0,-0.12784,6e-05,16.64584]
[1776944513603,40.97,77554.856,101.0,-0.12781,6e-05,16.64332]
[1776944515952,40.97,77553.15,101.0,-0.12792,6e-05,16.65299]
[1776944516026,40.97,77553.15,101.0,-0.12792,6e-05,16.65299]
[1776944517665,40.97,77553.15,101.0,-0.12792,6e-05,16.65306]
[1776944520529,40.97,77562.132,101.0,-0.12735,6e-05,16.60326]
[1776944526283,40.97,77558.002,101.0,-0.12762,6e-05,16.62714]
[1776944528281,40.97,77557.892,101.0,-0.12763,6e-05,16.62786]
[1776944532952,40.97,77560.786,101.0,-0.12745,6e-05,16.61235]
[1776944538295,40.97,77560.93,101.0,-0.12745,6e-05,16.61229]
[1776944543300,40.97,77564.352,101.0,-0.12724,6e-05,16.59387]
[1776944548305,40.98,77562.556,101.0,-0.12736,6e-05,16.6046]
[1776944552322,40.98,77564.444,101.0,-0.12723,6e-05,16.59112]
[1776944552991,40.98,77564.444,101.0,-0.12723,6e-05,16.59112]
[1776944553177,40.98,77564.444,101.0,-0.12723,6e-05,16.59112]
[1776944553196,40.98,77564.444,101.0,-0.12723,6e-05,16.59112]
[1776944554218,40.98,77564.444,101.0,-0.12723,6e-05,16.59126]
[1776944556353,40.98,77564.444,101.0,-0.12724,6e-05,16.5919]
[1776944556388,40.98,77564.444,101.0,-0.12724,6e-05,16.5919]
[1776944556948,40.98,77564.444,101.0,-0.12724,6e-05,16.5919]
[1776944557171,40.98,77564.444,101.0,-0.12724,6e-05,16.5919]
[1776944557214,40.98,77564.444,101.0,-0.12724,6e-05,16.59202]
[1776944558281,40.98,77564.444,101.0,-0.12724,6e-05,16.59202]
[1776944558317,40.98,77546.172,101.0,-0.12841,6e-05,16.69439]
[1776944558899,40.98,77546.172,101.0,-0.12841,6e-05,16.69439]
[1776944561667,40.98,77539.958,101.0,-0.12882,6e-05,16.72971]
[1776944562745,40.98,77540.394,101.0,-0.12879,6e-05,16.72745]
[1776944566769,40.98,77543.056,101.0,-0.12863,6e-05,16.7134]
[1776944567098,40.98,77543.056,101.0,-0.12863,6e-05,16.7134]
[1776944567179,40.98,77543.056,101.0,-0.12863,6e-05,16.7134]
[1776944567226,40.98,77543.056,101.0,-0.12863,6e-05,16.7134]
[1776944567369,40.98,77543.056,101.0,-0.12863,6e-05,16.7134]
[1776944567919,40.98,77543.056,101.0,-0.12863,6e-05,16.7134]
[1776944569328,40.98,77562.37,101.0,-0.12739,6e-05,16.6057]
[1776944574333,40.98,77564.234,101.0,-0.12728,6e-05,16.59598]
[1776944579338,40.98,77564.558,101.0,-0.12727,6e-05,16.59486]
[1776944584340,40.99,77563.522,101.0,-0.12734,6e-05,16.6013]
[1776944589348,40.99,77559.484,101.0,-0.1276,6e-05,16.62434]
[1776944594353,40.99,77557.966,101.0,-0.12771,6e-05,16.63329]
[1776944599359,40.99,77558.934,101.0,-0.12765,6e-05,16.62833]
[1776944603895,40.99,77559.622,101.0,-0.12761,6e-05,16.62479]
[1776944603903,40.99,77559.622,101.0,-0.12761,6e-05,16.62479]
[1776944604390,40.99,77570.668,101.0,-0.12691,6e-05,16.56349]
[1776944609333,40.99,77577.13,101.0,-0.12651,6e-05,16.52845]
[1776944609466,40.99,77577.13,101.0,-0.12651,6e-05,16.52845]
[1776944610803,40.99,77575.642,101.0,-0.12661,6e-05,16.53715]
[1776944611057,40.99,77575.642,101.0,-0.12661,6e-05,16.53715]
[1776944613245,40.99,77568.532,101.0,-0.12704,6e-05,16.5736]
[1776944614374,40.99,77554.678,101.0,-0.12793,6e-05,16.65117]
[1776944619379,40.99,77555.612,101.0,-0.12787,6e-05,16.64627]
[1776944622667,40.99,77555.27,101.0,-0.1279,6e-05,16.64837]
[1776944628387,41.0,77554.554,101.0,-0.12795,6e-05,16.6527]
[1776944633392,41.0,77556.302,101.0,-0.12784,6e-05,16.64319]
[1776944638397,41.0,77556.34,101.0,-0.12784,6e-05,16.6433]
[1776944643402,41.0,77556.084,101.0,-0.12786,6e-05,16.64507]
[1776944647942,41.0,77556.564,101.0,-0.12783,6e-05,16.64259]
[1776944648573,41.0,77556.564,101.0,-0.12783,6e-05,16.64266]
[1776944649408,41.0,77576.638,101.0,-0.12655,6e-05,16.531]
[1776944654413,41.0,77578.586,101.0,-0.12644,6e-05,16.52135]
[1776944655314,41.0,77578.586,101.0,-0.12644,6e-05,16.52135]
[1776944657966,41.0,77580.708,101.0,-0.12632,6e-05,16.51028]
[1776944659521,41.0,77580.63,101.0,-0.12633,6e-05,16.51123]
[1776944663633,41.01,77582.482,101.0,-0.12622,6e-05,16.50194]
[1776944665175,41.01,77582.482,101.0,-0.12622,6e-05,16.50221]
[1776944670429,41.01,77582.384,101.0,-0.12625,6e-05,16.50438]
[1776944673313,41.01,77581.98,101.0,-0.12625,6e-05,16.50352]
[1776944673432,41.01,77582.314,101.0,-0.12624,6e-05,16.50193]
[1776944677254,41.01,77589.354,101.0,-0.12579,6e-05,16.46313]
[1776944682758,41.01,77591.968,101.0,-0.12563,6e-05,16.44902]
[1776944683121,41.01,77591.968,101.0,-0.12563,6e-05,16.44902]
[1776944689094,41.01,77591.45,101.0,-0.12567,6e-05,16.45248]
[1776944694129,41.01,77587.564,101.0,-0.12592,6e-05,16.47447]
[1776944699164,41.01,77586.774,101.0,-0.12598,6e-05,16.47914]
[1776944704199,41.01,77579.306,101.0,-0.12645,6e-05,16.52075]
[1776944706314,41.01,77579.162,101.0,-0.12646,6e-05,16.52155]
[1776944708227,41.01,77594.874,101.0,-0.12547,6e-05,16.43435]
[1776944710872,41.02,77595.256,101.0,-0.12545,6e-05,16.43247]
[1776944714937,41.02,77594.312,101.0,-0.12551,6e-05,16.43816]
[1776944715276,41.02,77594.312,101.0,-0.12551,6e-05,16.43826]
[1776944715893,41.02,77594.312,101.0,-0.12551,6e-05,16.43826]
[1776944716283,41.02,77594.312,101.0,-0.12551,6e-05,16.43814]
[1776944721318,41.02,77586.146,101.0,-0.12603,6e-05,16.48383]
[1776944722419,41.02,77586.146,101.0,-0.12603,6e-05,16.48383]
[1776944728292,41.02,77588.906,101.0,-0.12586,6e-05,16.46897]
[1776944730228,41.02,77587.046,101.0,-0.12598,6e-05,16.47944]
[1776944730243,41.02,77587.046,101.0,-0.12598,6e-05,16.47944]
[1776944730451,41.02,77587.046,101.0,-0.12598,6e-05,16.47952]
[1776944732972,41.02,77598.026,101.0,-0.12526,6e-05,16.41479]
[1776944733190,41.02,77598.026,101.0,-0.12526,6e-05,16.41479]
[1776944733533,41.02,77598.026,101.0,-0.12526,6e-05,16.41472]
[1776944736355,41.02,77598.026,101.0,-0.12526,6e-05,16.41467]
[1776944738378,41.02,77598.026,101.0,-0.12526,6e-05,16.41457]
[1776944738436,41.02,77598.026,101.0,-0.12526,6e-05,16.41451]
[1776944740298,41.02,77600.052,101.0,-0.12513,6e-05,16.4034]
[1776944740451,41.02,77600.052,101.0,-0.12513,6e-05,16.40355]
[1776944745486,41.02,77606.05,101.0,-0.12475,6e-05,16.36988]
[1776944750510,41.02,77612.678,101.0,-0.12434,6e-05,16.33301]
[1776944751563,41.02,77611.85,101.0,-0.12439,6e-05,16.33763]
[1776944751709,41.02,77611.85,101.0,-0.12439,6e-05,16.33763]
[1776944753201,41.02,77611.85,101.0,-0.12439,6e-05,16.33765]
[1776944753693,41.02,77611.85,101.0,-0.12439,6e-05,16.33771]
[1776944753736,41.02,77611.85,101.0,-0.12439,6e-05,16.3378]
[1776944756346,41.02,77616.028,101.0,-0.12413,6e-05,16.31487]
[1776944756497,41.02,77616.028,101.0,-0.12413,6e-05,16.31487]
[1776944756516,41.02,77611.28,101.0,-0.12443,6e-05,16.3415]
[1776944760591,41.02,77624.948,101.0,-0.12358,6e-05,16.2662]
[1776944764627,41.02,77610.87,101.0,-0.12447,6e-05,16.34459]
[1776944769662,41.02,77623.14,101.0,-0.1237,6e-05,16.27679]
[1776944774697,41.02,77633.136,101.0,-0.12309,6e-05,16.2221]
[1776944779732,41.02,77630.4,101.0,-0.12327,6e-05,16.2381]
[1776944784767,41.03,77626.21,101.0,-0.12353,6e-05,16.26205]
[1776944786800,41.03,77626.21,101.0,-0.12354,6e-05,16.26224]
[1776944792242,41.03,77632.138,101.0,-0.12316,6e-05,16.22696]
[1776944797859,41.03,77631.268,101.0,-0.12322,6e-05,16.23286]
[1776944802894,41.03,77629.244,101.0,-0.12336,6e-05,16.24488]
[1776944807929,41.03,77632.608,101.0,-0.12316,6e-05,16.22707]
[1776944812909,41.03,77630.734,101.0,-0.12328,6e-05,16.2381]
[1776944818000,41.04,77629.524,101.0,-0.12336,6e-05,16.24567]
[1776944822920,41.04,77631.358,101.0,-0.12326,6e-05,16.23612]
[1776944828074,41.04,77628.706,101.0,-0.12343,6e-05,16.25169]
[1776944833382,41.04,77629.326,101.0,-0.1234,6e-05,16.2488]
[1776944838629,41.04,77634.016,101.0,-0.12312,6e-05,16.22371]
[1776944845195,41.04,77646.834,101.0,-0.12234,6e-05,16.15447]
[1776944850087,41.05,77647.236,101.0,-0.12233,6e-05,16.15333]
[1776944850191,41.05,77647.236,101.0,-0.12233,6e-05,16.15333]
[1776944850371,41.05,77647.236,101.0,-0.12233,6e-05,16.15333]
[1776944850440,41.05,77647.236,101.0,-0.12233,6e-05,16.15333]
[1776944850535,41.05,77647.236,101.0,-0.12233,6e-05,16.1536]
[1776944850719,41.05,77647.236,101.0,-0.12233,6e-05,16.1536]
[1776944850815,41.05,77647.236,101.0,-0.12233,6e-05,16.1536]
[1776944850999,41.05,77647.236,101.0,-0.12233,6e-05,16.1536]
[1776944851030,41.05,77647.236,101.0,-0.12233,6e-05,16.1536]
[1776944851885,41.05,77647.236,101.0,-0.12231,6e-05,16.1503]
[1776944852482,41.05,77647.236,101.0,-0.12231,6e-05,16.1503]
[1776944852613,41.05,77673.386,101.0,-0.1207,6e-05,16.00585]
[1776944852750,41.05,77673.386,101.0,-0.1207,6e-05,16.00585]
[1776944854065,41.05,77673.386,101.0,-0.1207,6e-05,16.00604]
[1776944857933,41.05,77673.386,101.0,-0.12072,6e-05,16.00761]
[1776944857995,41.05,77673.386,101.0,-0.12072,6e-05,16.00761]
[1776944858561,41.05,77673.386,101.0,-0.12072,6e-05,16.00801]
[1776944861629,41.05,77668.292,101.0,-0.12103,6e-05,16.03602]
[1776944862229,41.05,77668.292,101.0,-0.12103,6e-05,16.03602]
[1776944862338,41.05,77668.292,101.0,-0.12103,6e-05,16.03602]
[1776944862429,41.05,77668.292,101.0,-0.12103,6e-05,16.03602]
[1776944862440,41.05,77668.292,101.0,-0.12103,6e-05,16.03602]
[1776944862472,41.05,77668.292,101.0,-0.12103,6e-05,16.03602]
[1776944862477,41.05,77668.292,101.0,-0.12103,6e-05,16.03602]
[1776944862528,41.05,77668.292,101.0,-0.12103,6e-05,16.03598]
[1776944867543,41.05,77672.954,101.0,-0.12076,6e-05,16.0111]
[1776944871482,41.05,77664.406,101.0,-0.12129,6e-05,16.059]
[1776944871509,41.06,77664.406,101.0,-0.12129,6e-05,16.0591]
[1776944876574,41.05,77666.874,101.0,-0.12113,6e-05,16.0451]
[1776944881699,41.05,77668.634,101.0,-0.12102,6e-05,16.03497]
[1776944887114,41.05,77657.986,101.0,-0.12167,6e-05,16.09312]
[1776944887505,41.05,77657.986,101.0,-0.12167,6e-05,16.09297]
[1776944889522,41.05,77655.612,101.0,-0.12182,6e-05,16.1062]
[1776944889596,41.05,77655.612,101.0,-0.12182,6e-05,16.10629]
[1776944895626,41.05,77665.126,101.0,-0.12122,6e-05,16.05319]
[1776944901601,41.05,77669.986,101.0,-0.12092,6e-05,16.02591]
[1776944906636,41.05,77674.794,101.0,-0.12062,6e-05,15.99924]
[1776944911671,41.05,77678.866,101.0,-0.12036,6e-05,15.97357]
[1776944916678,41.05,77669.55,101.0,-0.12093,6e-05,16.02489]
[1776944918247,41.05,77669.55,101.0,-0.12093,6e-05,16.02486]
[1776944918259,41.05,77669.55,101.0,-0.12093,6e-05,16.02483]
[1776944919028,41.05,77669.55,101.0,-0.12093,6e-05,16.02483]
[1776944919233,41.05,77669.55,101.0,-0.12093,6e-05,16.02483]
[1776944921683,41.05,77652.94,101.0,-0.12195,6e-05,16.11713]
[1776944927402,41.05,77655.53,101.0,-0.1218,6e-05,16.10324]
[1776944932819,41.05,77655.564,101.0,-0.1218,6e-05,16.10367]
[1776944937854,41.05,77660.416,101.0,-0.12151,6e-05,16.07744]
[1776944939523,41.05,77660.416,101.0,-0.12151,6e-05,16.07744]
[1776944939624,41.05,77660.416,101.0,-0.12151,6e-05,16.07754]
[1776944943436,41.06,77656.294,101.0,-0.12178,6e-05,16.10127]
[1776944943588,41.06,77656.294,101.0,-0.12178,6e-05,16.10153]
[1776944943878,41.06,77656.294,101.0,-0.12178,6e-05,16.10153]
[1776944948939,41.06,77655.714,101.0,-0.12182,6e-05,16.10521]
[1776944948972,41.06,77655.714,101.0,-0.12182,6e-05,16.10521]
[1776944949293,41.06,77655.714,101.0,-0.12182,6e-05,16.10528]
[1776944952517,41.06,77655.714,101.0,-0.12183,6e-05,16.10588]
[1776944952541,41.06,77655.714,101.0,-0.12183,6e-05,16.10588]
[1776944953542,41.06,77655.714,101.0,-0.12183,6e-05,16.10616]
[1776944953966,41.06,77655.714,101.0,-0.12183,6e-05,16.10642]
[1776944954716,41.06,77641.73,101.0,-0.1227,6e-05,16.18407]
[1776944959058,41.06,77638.232,101.0,-0.12293,6e-05,16.20425]
[1776944964046,41.06,77624.264,101.0,-0.12381,6e-05,16.28251]
[1776944969083,41.06,77621.856,101.0,-0.12396,6e-05,16.29622]
[1776944970186,41.06,77621.856,101.0,-0.12396,6e-05,16.29622]
[1776944975408,41.06,77618.338,101.0,-0.12417,6e-05,16.3126]
[1776944981167,41.07,77619.054,101.0,-0.12412,6e-05,16.30895]
[1776944986363,41.07,77620.628,101.0,-0.12403,6e-05,16.30042]
[1776944991385,41.07,77620.984,101.0,-0.12401,6e-05,16.29874]
[1776944996487,41.07,77622.906,101.0,-0.12389,6e-05,16.28843]
[1776944996753,41.07,77622.906,101.0,-0.12389,6e-05,16.28843]
[1776944996758,41.07,77622.646,101.0,-0.12391,6e-05,16.28994]
[1776944996890,41.07,77622.646,101.0,-0.12391,6e-05,16.28994]
[1776944996938,41.07,77622.646,101.0,-0.12391,6e-05,16.28994]
[1776944998906,41.07,77623.908,101.0,-0.12383,6e-05,16.28324]
[1776944999293,41.07,77623.908,101.0,-0.12384,6e-05,16.28344]
[1776944999909,41.07,77623.908,101.0,-0.12384,6e-05,16.28344]
[1776945001317,41.07,77608.708,101.0,-0.12479,6e-05,16.36774]
[1776945003205,41.07,77608.22,101.0,-0.12482,6e-05,16.37042]
[1776945006352,41.07,77627.468,101.0,-0.12361,6e-05,16.26383]
[1776945011409,41.07,77624.664,101.0,-0.12379,6e-05,16.27977]
[1776945017430,41.07,77625.744,101.0,-0.12373,6e-05,16.27449]
[1776945022467,41.07,77626.566,101.0,-0.12369,6e-05,16.27047]
[1776945027502,41.07,77626.86,101.0,-0.12368,6e-05,16.26938]
[1776945032544,41.07,77627.378,101.0,-0.12363,6e-05,16.26369]
[1776945037643,41.07,77626.982,101.0,-0.12366,6e-05,16.26633]
[1776945038626,41.07,77626.982,101.0,-0.12366,6e-05,16.26644]
[1776945038694,41.08,77626.982,101.0,-0.12366,6e-05,16.2665]
[1776945042312,41.08,77619.976,101.0,-0.12411,6e-05,16.30612]
[1776945042614,41.08,77619.976,101.0,-0.12411,6e-05,16.30635]
[1776945047649,41.08,77611.64,101.0,-0.12463,6e-05,16.35272]
[1776945048525,41.08,77611.64,101.0,-0.12463,6e-05,16.35272]
[1776945048656,41.08,77611.64,101.0,-0.12463,6e-05,16.35273]
[1776945053692,41.08,77611.048,101.0,-0.12468,6e-05,16.35706]
[1776945054743,41.08,77611.048,101.0,-0.12468,6e-05,16.35706]
[1776945054817,41.08,77610.512,101.0,-0.12472,6e-05,16.36024]
[1776945060742,41.08,77610.498,101.0,-0.12472,6e-05,16.36031]
[1776945065778,41.08,77609.632,101.0,-0.12477,6e-05,16.36508]
[1776945070813,41.08,77610.242,101.0,-0.12473,6e-05,16.36167]
[1776945076839,41.08,77614.154,101.0,-0.12449,6e-05,16.34011]
[1776945082845,41.08,77616.23,101.0,-0.12436,6e-05,16.32881]
[1776945088418,41.08,77625.348,101.0,-0.1238,6e-05,16.27876]
[1776945090853,41.08,77611.706,101.0,-0.12465,6e-05,16.35454]
[1776945095858,41.08,77612.058,101.0,-0.12461,6e-05,16.34923]
[1776945101483,41.08,77610.51,101.0,-0.12471,6e-05,16.35784]
[1776945101497,41.08,77610.51,101.0,-0.12471,6e-05,16.35784]
[1776945101628,41.08,77610.51,101.0,-0.12471,6e-05,16.35782]
[1776945104184,41.08,77608.242,101.0,-0.12485,6e-05,16.37075]
[1776945104197,41.08,77608.242,101.0,-0.12486,6e-05,16.3709]
[1776945105509,41.08,77608.242,101.0,-0.12486,6e-05,16.3709]
[1776945111093,41.08,77622.518,101.0,-0.12396,6e-05,16.29206]
[1776945116128,41.08,77621.318,101.0,-0.12404,6e-05,16.29896]
[1776945121326,41.08,77621.388,101.0,-0.12404,6e-05,16.29863]
[1776945126860,41.08,77618.47,101.0,-0.12422,6e-05,16.31478]
[1776945131793,41.08,77617.39,101.0,-0.12429,6e-05,16.32129]
[1776945132240,41.09,77640.748,101.0,-0.12284,6e-05,16.19223]
[1776945135994,41.09,77644.574,101.0,-0.12261,6e-05,16.17174]
[1776945136156,41.09,77644.574,101.0,-0.12261,6e-05,16.17174]
[1776945136193,41.09,77644.574,101.0,-0.12261,6e-05,16.17174]
[1776945136199,41.09,77644.574,101.0,-0.12261,6e-05,16.17174]
[1776945136851,41.09,77644.574,101.0,-0.12261,6e-05,16.17174]
[1776945136900,41.09,77646.23,101.0,-0.12251,6e-05,16.16282]
[1776945138505,41.09,77646.23,101.0,-0.12251,6e-05,16.16287]
[1776945138522,41.09,77646.23,101.0,-0.12251,6e-05,16.16287]
[1776945139964,41.09,77655.65,101.0,-0.12193,6e-05,16.11089]
[1776945144857,41.09,77653.27,101.0,-0.12208,6e-05,16.12425]
[1776945145206,41.09,77660.566,101.0,-0.12163,6e-05,16.08401]
[1776945150366,41.09,77658.058,101.0,-0.12179,6e-05,16.09847]
[1776945151685,41.09,77658.058,101.0,-0.12179,6e-05,16.09847]
[1776945157415,41.09,77658.102,101.0,-0.12177,6e-05,16.09562]
[1776945162450,41.09,77655.308,101.0,-0.12195,6e-05,16.11141]
[1776945167487,41.09,77661.084,101.0,-0.1216,6e-05,16.08013]
[1776945172521,41.09,77665.256,101.0,-0.12135,6e-05,16.05779]
[1776945177557,41.1,77663.4,101.0,-0.12147,6e-05,16.06867]
[1776945182592,41.1,77662.838,101.0,-0.12151,6e-05,16.07237]
[1776945187627,41.1,77664.376,101.0,-0.12143,6e-05,16.06452]
[1776945192661,41.1,77661.154,101.0,-0.12163,6e-05,16.08289]
[1776945197696,41.1,77660.88,101.0,-0.12165,6e-05,16.0849]
[1776945202732,41.1,77659.786,101.0,-0.12172,6e-05,16.09133]
[1776945204860,41.1,77654.82,101.0,-0.12203,6e-05,16.11883]
[1776945204962,41.1,77654.82,101.0,-0.12203,6e-05,16.11888]
[1776945210788,41.1,77654.852,101.0,-0.12203,6e-05,16.11843]
[1776945215823,41.1,77651.45,101.0,-0.12221,6e-05,16.13354]
[1776945220858,41.1,77654.638,101.0,-0.12201,6e-05,16.11568]
[1776945222504,41.1,77654.516,101.0,-0.12202,6e-05,16.11632]
[1776945222872,41.1,77654.516,101.0,-0.12202,6e-05,16.11627]
[1776945223589,41.1,77654.516,101.0,-0.12202,6e-05,16.11627]
[1776945223589,41.1,77654.516,101.0,-0.12202,6e-05,16.11627]
[1776945223879,41.1,77654.516,101.0,-0.12202,6e-05,16.11639]
[1776945225893,41.1,77639.884,101.0,-0.12293,6e-05,16.19773]
[1776945230928,41.1,77643.228,101.0,-0.12274,6e-05,16.18027]
[1776945234885,41.1,77643.414,101.0,-0.12273,6e-05,16.1799]
[1776945234977,41.1,77643.414,101.0,-0.12273,6e-05,16.1799]
[1776945239992,41.11,77645.978,101.0,-0.12259,6e-05,16.16707]
[1776945245120,41.11,77646.648,101.0,-0.12256,6e-05,16.16453]
[1776945245295,41.11,77646.648,101.0,-0.12256,6e-05,16.16453]
[1776945245716,41.11,77646.648,101.0,-0.12256,6e-05,16.16453]
[1776945245982,41.11,77646.648,101.0,-0.12256,6e-05,16.16453]
[1776945245986,41.11,77646.648,101.0,-0.12256,6e-05,16.16477]
[1776945248016,41.11,77663.436,101.0,-0.12152,6e-05,16.07166]
[1776945249258,41.11,77669.2,101.0,-0.12116,6e-05,16.03977]
[1776945249349,41.11,77669.2,101.0,-0.12116,6e-05,16.03974]
[1776945254414,41.11,77672.176,101.0,-0.12099,6e-05,16.02407]
[1776945254553,41.11,77672.176,101.0,-0.12099,6e-05,16.02407]
[1776945254639,41.11,77672.176,101.0,-0.12099,6e-05,16.02424]
[1776945261029,41.11,77681.644,101.0,-0.12041,6e-05,15.97189]
[1776945263231,41.11,77681.648,101.0,-0.12041,6e-05,15.97189]
[1776945267599,41.11,77687.498,101.0,-0.12005,6e-05,15.9398]
[1776945268345,41.11,77687.498,101.0,-0.12005,6e-05,15.93986]
[1776945269398,41.11,77687.498,101.0,-0.12005,6e-05,15.93992]
[1776945271208,41.11,77687.498,101.0,-0.12006,6e-05,15.9402]
[1776945276972,41.11,77684.744,101.0,-0.12021,6e-05,15.95239]
[1776945282295,41.11,77691.854,101.0,-0.11978,6e-05,15.91381]
[1776945287331,41.11,77689.29,101.0,-0.11994,6e-05,15.92834]
[1776945288810,41.11,77689.29,101.0,-0.11994,6e-05,15.92834]
[1776945291161,41.11,77689.29,101.0,-0.11995,6e-05,15.92859]
[1776945293732,41.11,77689.29,101.0,-0.11995,6e-05,15.92878]
[1776945298497,41.12,77694.124,101.0,-0.11966,6e-05,15.90271]
[1776945300640,41.12,77694.124,101.0,-0.11966,6e-05,15.90283]
[1776945300831,41.12,77694.124,101.0,-0.11966,6e-05,15.90283]
[1776945302371,41.12,77693.136,101.0,-0.11972,6e-05,15.9086]
[1776945302804,41.12,77693.136,101.0,-0.11972,6e-05,15.9086]
[1776945303099,41.12,77713.668,101.0,-0.11848,6e-05,15.79586]
[1776945303420,41.12,77713.668,101.0,-0.11848,6e-05,15.79586]
[1776945303446,41.12,77713.668,101.0,-0.11848,6e-05,15.79586]
[1776945303743,41.12,77713.668,101.0,-0.11848,6e-05,15.79586]
[1776945303792,41.12,77713.668,101.0,-0.11848,6e-05,15.79627]
[1776945304215,41.12,77713.668,101.0,-0.11848,6e-05,15.79627]
[1776945304452,41.12,77713.668,101.0,-0.11848,6e-05,15.79638]
[1776945305168,41.12,77713.668,101.0,-0.11848,6e-05,15.79638]
[1776945305459,41.12,77713.668,101.0,-0.11849,6e-05,15.79669]
[1776945306885,41.12,77713.668,101.0,-0.11849,6e-05,15.79669]
[1776945306977,41.12,77713.668,101.0,-0.11849,6e-05,15.79676]
[1776945309460,41.12,77713.668,101.0,-0.11849,6e-05,15.79727]
[1776945311504,41.12,77676.012,101.0,-0.1208,6e-05,16.00532]
[1776945316539,41.12,77675.51,101.0,-0.12084,6e-05,16.00923]
[1776945321574,41.12,77677.376,101.0,-0.12073,6e-05,15.99995]
[1776945322223,41.12,77677.376,101.0,-0.12073,6e-05,15.99995]
[1776945322581,41.13,77677.376,101.0,-0.12074,6e-05,16.00017]
[1776945327616,41.13,77687.08,101.0,-0.12015,6e-05,15.94692]
[1776945331293,41.13,77693.54,101.0,-0.11975,6e-05,15.91164]
[1776945331337,41.13,77693.54,101.0,-0.11975,6e-05,15.91164]
[1776945336605,41.13,77699.484,101.0,-0.11938,6e-05,15.87634]
[1776945336625,41.13,77699.484,101.0,-0.11938,6e-05,15.87634]
[1776945342054,41.13,77704.292,101.0,-0.1191,6e-05,15.85078]
[1776945342282,41.13,77705.26,101.0,-0.11904,6e-05,15.84565]
[1776945344272,41.13,77710.048,101.0,-0.11876,6e-05,15.81977]
[1776945344939,41.13,77710.048,101.0,-0.11876,6e-05,15.81977]
[1776945346218,41.13,77710.048,101.0,-0.11876,6e-05,15.82029]
[1776945346629,41.13,77710.048,101.0,-0.11876,6e-05,15.82029]
[1776945346750,41.13,77710.048,101.0,-0.11877,6e-05,15.82066]
[1776945347639,41.13,77710.048,101.0,-0.11877,6e-05,15.82066]
[1776945348764,41.13,77729.804,101.0,-0.11758,6e-05,15.71238]
[1776945349882,41.13,77729.804,101.0,-0.11758,6e-05,15.71238]
[1776945353424,41.13,77720.184,101.0,-0.11816,6e-05,15.76545]
[1776945355201,41.13,77720.184,101.0,-0.11816,6e-05,15.7656]
[1776945355452,41.13,77720.184,101.0,-0.11816,6e-05,15.7656]
[1776945355818,41.13,77720.184,101.0,-0.11816,6e-05,15.7656]
[1776945355920,41.13,77720.184,101.0,-0.11816,6e-05,15.76567]
[1776945356221,41.13,77720.184,101.0,-0.11816,6e-05,15.76567]
[1776945356570,41.13,77720.184,101.0,-0.11816,6e-05,15.76567]
[1776945361855,41.14,77723.296,101.0,-0.11799,6e-05,15.75052]
[1776945366090,41.14,77724.782,101.0,-0.11791,6e-05,15.74336]
[1776945371165,41.14,77730.604,101.0,-0.11759,6e-05,15.71357]
[1776945375816,41.15,77729.594,101.0,-0.11766,6e-05,15.7206]
[1776945380988,41.15,77728.854,101.0,-0.11773,6e-05,15.72681]
[1776945384032,41.15,77729.474,101.0,-0.1177,6e-05,15.72413]
[1776945386771,41.15,77729.636,101.0,-0.1177,6e-05,15.72431]
[1776945392066,41.16,77726.204,101.0,-0.11791,6e-05,15.74177]
[1776945397102,41.16,77728.088,101.0,-0.11781,6e-05,15.73314]
[1776945402137,41.17,77732.972,101.0,-0.11754,6e-05,15.70827]
[1776945407172,41.17,77732.714,101.0,-0.11758,6e-05,15.71157]
[1776945408121,41.17,77732.714,101.0,-0.11758,6e-05,15.71157]
[1776945412584,41.17,77734.194,101.0,-0.11751,6e-05,15.70535]
[1776945418212,41.18,77734.49,101.0,-0.11751,6e-05,15.70603]
[1776945419314,41.18,77733.898,101.0,-0.11755,6e-05,15.70965]
[1776945422860,41.18,77734.556,101.0,-0.11752,6e-05,15.70717]
[1776945423599,41.18,77734.556,101.0,-0.11753,6e-05,15.70757]
[1776945428578,41.18,77730.754,101.0,-0.11778,6e-05,15.73037]
[1776945428625,41.18,77730.754,101.0,-0.11778,6e-05,15.73037]
[1776945433013,41.19,77729.052,101.0,-0.11789,6e-05,15.74104]
[1776945433382,41.19,77729.052,101.0,-0.1179,6e-05,15.74137]
[1776945435760,41.19,77732.884,101.0,-0.11768,6e-05,15.72106]
[1776945437151,41.19,77732.884,101.0,-0.11768,6e-05,15.72145]
[1776945437239,41.19,77736.71,101.0,-0.11745,6e-05,15.70086]
[1776945442879,41.19,77745.476,101.0,-0.11694,6e-05,15.65385]
[1776945445995,41.19,77746.864,101.0,-0.11686,6e-05,15.64686]
[1776945446072,41.19,77746.864,101.0,-0.11686,6e-05,15.64706]
[1776945447743,41.19,77746.872,101.0,-0.11686,6e-05,15.64698]
[1776945447797,41.19,77746.872,101.0,-0.11686,6e-05,15.64694]
[1776945453614,41.2,77748.36,101.0,-0.11676,6e-05,15.63647]
[1776945459539,41.2,77750.446,101.0,-0.11666,6e-05,15.62663]
[1776945464574,41.2,77749.348,101.0,-0.11673,6e-05,15.63372]
[1776945469609,41.2,77752.92,101.0,-0.11653,6e-05,15.61536]
[1776945474644,41.21,77754.398,101.0,-0.11646,6e-05,15.60854]
[1776945477737,41.21,77754.646,101.0,-0.11645,6e-05,15.60768]
[1776945478582,41.21,77754.646,101.0,-0.11645,6e-05,15.60791]
[1776945478672,41.21,77754.646,101.0,-0.11645,6e-05,15.60791]
[1776945478872,41.21,77754.646,101.0,-0.11645,6e-05,15.60814]
[1776945483708,41.21,77739.242,101.0,-0.1174,6e-05,15.69453]
[1776945488743,41.22,77737.038,101.0,-0.11755,6e-05,15.70845]
[1776945493778,41.22,77736.802,101.0,-0.11758,6e-05,15.71154]
[1776945498816,41.22,77738.796,101.0,-0.11748,6e-05,15.70246]
[1776945503851,41.23,77732.562,101.0,-0.11787,6e-05,15.73828]
[1776945507062,41.23,77732.618,101.0,-0.11788,6e-05,15.7386]
[1776945510454,41.23,77732.072,101.0,-0.11792,6e-05,15.74272]
[1776945511447,41.23,77732.072,101.0,-0.11792,6e-05,15.74298]
[1776945512908,41.23,77732.072,101.0,-0.11791,6e-05,15.73986]
[1776945517949,41.23,77724.404,101.0,-0.11838,6e-05,15.78333]
[1776945518885,41.23,77724.404,101.0,-0.11838,6e-05,15.78333]
[1776945520289,41.23,77724.404,101.0,-0.11839,6e-05,15.78358]
[1776945520641,41.23,77725.002,101.0,-0.11835,6e-05,15.78056]
[1776945522153,41.23,77724.334,101.0,-0.1184,6e-05,15.78447]
[1776945524636,41.24,77724.916,101.0,-0.11837,6e-05,15.78202]
[1776945530235,41.24,77725.156,101.0,-0.11837,6e-05,15.78195]
[1776945534876,41.24,77725.242,101.0,-0.11838,6e-05,15.78273]
[1776945540011,41.24,77728.51,101.0,-0.11819,6e-05,15.76621]
[1776945544676,41.25,77722.894,101.0,-0.11854,6e-05,15.79814]
[1776945545521,41.25,77722.894,101.0,-0.11855,6e-05,15.79834]
[1776945546431,41.25,77722.894,101.0,-0.11855,6e-05,15.79857]
[1776945548104,41.25,77722.894,101.0,-0.11855,6e-05,15.7988]
[1776945553195,41.25,77718.014,101.0,-0.11886,6e-05,15.82668]
[1776945558230,41.25,77711.026,101.0,-0.11929,6e-05,15.8657]
[1776945563264,41.25,77712.75,101.0,-0.11919,6e-05,15.85689]
[1776945568301,41.25,77711.902,101.0,-0.11925,6e-05,15.86219]
[1776945572313,41.25,77711.716,101.0,-0.11924,6e-05,15.8603]
[1776945572982,41.25,77711.716,101.0,-0.11925,6e-05,15.86044]
[1776945578378,41.26,77711.49,101.0,-0.11927,6e-05,15.86245]
[1776945581067,41.26,77711.626,101.0,-0.11926,6e-05,15.86196]
[1776945586035,41.26,77720.712,101.0,-0.11872,6e-05,15.81298]
[1776945586209,41.26,77720.712,101.0,-0.11872,6e-05,15.81298]
[1776945586373,41.26,77720.712,101.0,-0.11872,6e-05,15.81316]
[1776945586759,41.26,77720.712,101.0,-0.11872,6e-05,15.81316]
[1776945587064,41.26,77720.712,101.0,-0.11872,6e-05,15.81316]
[1776945587085,41.26,77720.712,101.0,-0.11872,6e-05,15.81316]
[1776945588389,41.26,77734.276,101.0,-0.11791,6e-05,15.73886]
[1776945592797,41.26,77731.478,101.0,-0.11808,6e-05,15.75436]
[1776945592923,41.26,77731.478,101.0,-0.11808,6e-05,15.75436]
[1776945592975,41.26,77731.478,101.0,-0.11808,6e-05,15.75436]
[1776945593997,41.26,77731.478,101.0,-0.11808,6e-05,15.75438]
[1776945594734,41.26,77731.478,101.0,-0.11808,6e-05,15.75443]
[1776945594773,41.26,77731.478,101.0,-0.11808,6e-05,15.75443]
[1776945594839,41.26,77731.478,101.0,-0.11808,6e-05,15.75443]
[1776945595273,41.26,77731.478,101.0,-0.11808,6e-05,15.75443]
[1776945595396,41.26,77739.852,101.0,-0.11757,6e-05,15.70868]
[1776945597223,41.26,77739.852,101.0,-0.11758,6e-05,15.70902]
[1776945597316,41.26,77739.852,101.0,-0.11758,6e-05,15.70914]
[1776945599400,41.26,77707.674,101.0,-0.11953,6e-05,15.88613]
[1776945601285,41.26,77707.674,101.0,-0.11953,6e-05,15.88646]
[1776945601291,41.26,77707.674,101.0,-0.11954,6e-05,15.88679]
[1776945602807,41.26,77707.674,101.0,-0.11954,6e-05,15.88686]
[1776945608484,41.26,77718.452,101.0,-0.11889,6e-05,15.82854]
[1776945608890,41.26,77718.452,101.0,-0.11889,6e-05,15.82854]
[1776945612413,41.26,77741.76,101.0,-0.1175,6e-05,15.70166]
[1776945615204,41.27,77740.45,101.0,-0.11758,6e-05,15.70901]
[1776945620673,41.27,77730.31,101.0,-0.1182,6e-05,15.76543]
[1776945625709,41.27,77736.02,101.0,-0.11786,6e-05,15.73453]
[1776945630727,41.27,77735.44,101.0,-0.1179,6e-05,15.73822]
[1776945635963,41.27,77740.41,101.0,-0.11758,6e-05,15.70826]
[1776945642038,41.27,77744.87,101.0,-0.11733,6e-05,15.68496]
[1776945642305,41.27,77744.87,101.0,-0.11733,6e-05,15.68496]
[1776945647870,41.27,77746.66,101.0,-0.11724,6e-05,15.67669]
[1776945652906,41.28,77746.62,101.0,-0.11725,6e-05,15.67804]
[1776945656907,41.28,77747.2,101.0,-0.11722,6e-05,15.67554]
[1776945656980,41.28,77747.2,101.0,-0.11722,6e-05,15.67554]
[1776945657915,41.28,77747.13,101.0,-0.11723,6e-05,15.67616]
[1776945657991,41.28,77747.13,101.0,-0.11723,6e-05,15.67616]
[1776945659001,41.28,77756.95,101.0,-0.11665,6e-05,15.62274]
[1776945659263,41.28,77756.95,101.0,-0.11665,6e-05,15.62274]
[1776945662737,41.28,77756.93,101.0,-0.11666,6e-05,15.62416]
[1776945662814,41.28,77756.93,101.0,-0.11666,6e-05,15.62416]
[1776945669197,41.29,77762.44,101.0,-0.11635,6e-05,15.59591]
[1776945674396,41.29,77760.84,101.0,-0.11647,6e-05,15.60636]
[1776945681104,41.29,77754.56,101.0,-0.11687,6e-05,15.64322]
[1776945683958,41.29,77761.84,101.0,-0.11644,6e-05,15.60408]
[1776945684403,41.29,77761.84,101.0,-0.11644,6e-05,15.60408]
[1776945684424,41.3,77771.58,101.0,-0.11587,6e-05,15.55132]
[1776945685782,41.3,77774.68,101.0,-0.11568,6e-05,15.53462]
[1776945686139,41.3,77773.66,101.0,-0.11575,6e-05,15.5404]
[1776945688804,41.3,77776.83,101.0,-0.11557,6e-05,15.52406]
[1776945689251,41.3,77776.83,101.0,-0.11557,6e-05,15.52406]
[1776945689333,41.3,77781.96,101.0,-0.11527,6e-05,15.49661]
[1776945690762,41.3,77781.71,101.0,-0.11529,6e-05,15.49801]
[1776945691174,41.3,77776.2,101.0,-0.11559,6e-05,15.52471]
[1776945691966,41.3,77776.2,101.0,-0.11559,6e-05,15.52471]
[1776945692017,41.3,77776.2,101.0,-0.11559,6e-05,15.52471]
[1776945692181,41.3,77775.14,101.0,-0.11566,6e-05,15.53076]
[1776945692517,41.3,77775.14,101.0,-0.11566,6e-05,15.53076]
[1776945698223,41.3,77771.97,101.0,-0.11587,6e-05,15.55077]
[1776945703260,41.31,77767.88,101.0,-0.11614,6e-05,15.57527]
[1776945705215,41.31,77768.14,101.0,-0.11613,6e-05,15.57429]
[1776945709765,41.31,77779.09,101.0,-0.11551,6e-05,15.51709]
[1776945710285,41.31,77779.09,101.0,-0.11551,6e-05,15.51709]
[1776945710308,41.32,77779.25,101.0,-0.1155,6e-05,15.51674]
[1776945715343,41.32,77783.93,101.0,-0.11523,6e-05,15.49146]
[1776945716692,41.32,77784.17,101.0,-0.11521,6e-05,15.49019]
[1776945722392,41.32,77785.97,101.0,-0.11511,6e-05,15.48068]
[1776945724012,41.32,77788.01,101.0,-0.11499,6e-05,15.46963]
[1776945726749,41.32,77800.89,101.0,-0.11424,6e-05,15.39995]
[1776945730745,41.32,77796.22,101.0,-0.11452,6e-05,15.42583]
[1776945733268,41.32,77796.34,101.0,-0.11451,6e-05,15.42538]
[1776945736524,41.32,77796.77,101.0,-0.11449,6e-05,15.42332]
[1776945736610,41.32,77798.98,101.0,-0.11436,6e-05,15.4114]
[1776945737491,41.32,77798.98,101.0,-0.11436,6e-05,15.4114]
[1776945742534,41.32,77805.55,101.0,-0.11398,6e-05,15.3766]
[1776945746922,41.32,77797.75,101.0,-0.11445,6e-05,15.41958]
[1776945747805,41.32,77796.05,101.0,-0.11455,6e-05,15.42889]
[1776945747916,41.32,77796.05,101.0,-0.11455,6e-05,15.42889]
[1776945749490,41.32,77795.35,101.0,-0.11459,6e-05,15.43276]
[1776945754618,41.32,77800.62,101.0,-0.11427,6e-05,15.40132]
[1776945756590,41.32,77799.48,101.0,-0.11433,6e-05,15.40761]
[1776945759183,41.32,77799.78,101.0,-0.11432,6e-05,15.40618]
[1776945759223,41.32,77799.78,101.0,-0.11432,6e-05,15.40618]
[1776945759353,41.32,77799.78,101.0,-0.11432,6e-05,15.40618]
[1776945759431,41.32,77797.15,101.0,-0.11447,6e-05,15.42065]
[1776945760638,41.32,77787.05,101.0,-0.11507,6e-05,15.47556]
[1776945760660,41.33,77788.75,101.0,-0.11497,6e-05,15.46664]
[1776945762274,41.33,77788.75,101.0,-0.11497,6e-05,15.46664]
[1776945762363,41.33,77794.42,101.0,-0.11464,6e-05,15.43607]
[1776945763463,41.33,77794.42,101.0,-0.11464,6e-05,15.43607]
[1776945763496,41.33,77795.85,101.0,-0.11456,6e-05,15.42859]
[1776945766129,41.33,77797.59,101.0,-0.11446,6e-05,15.4192]
[1776945767900,41.33,77801.5,101.0,-0.11423,6e-05,15.39808]
[1776945769874,41.33,77802.4,101.0,-0.11418,6e-05,15.39338]
[1776945774776,41.33,77800.65,101.0,-0.11429,6e-05,15.40346]
[1776945775609,41.33,77797.68,101.0,-0.11446,6e-05,15.4198]
[1776945779907,41.33,77801.49,101.0,-0.11424,6e-05,15.39939]
[1776945785836,41.33,77798.73,101.0,-0.11441,6e-05,15.41484]
[1776945788621,41.33,77792.31,101.0,-0.11479,6e-05,15.44983]
[1776945788623,41.33,77792.31,101.0,-0.11479,6e-05,15.44983]
[1776945788857,41.33,77787.49,101.0,-0.11507,6e-05,15.47604]
[1776945791439,41.33,77786.49,101.0,-0.11513,6e-05,15.4817]
[1776945796913,41.33,77785.62,101.0,-0.1152,6e-05,15.48784]
[1776945802000,41.34,77786.84,101.0,-0.11514,6e-05,15.48224]
[1776945806756,41.34,77786.28,101.0,-0.11518,6e-05,15.48614]
[1776945807332,41.34,77786.28,101.0,-0.11518,6e-05,15.48614]
[1776945807356,41.34,77786.0,101.0,-0.1152,6e-05,15.48787]
[1776945807778,41.34,77786.0,101.0,-0.1152,6e-05,15.48787]
[1776945808043,41.34,77768.27,101.0,-0.11625,6e-05,15.58486]
[1776945809050,41.34,77752.4,101.0,-0.1172,6e-05,15.67173]
[1776945814084,41.34,77750.9,101.0,-0.11728,6e-05,15.67752]
[1776945819119,41.34,77739.11,101.0,-0.118,6e-05,15.74257]
[1776945824156,41.34,77740.6,101.0,-0.11791,6e-05,15.73488]
[1776945829191,41.34,77736.92,101.0,-0.11814,6e-05,15.75557]
[1776945834330,41.34,77740.94,101.0,-0.1179,6e-05,15.73395]
[1776945840269,41.35,77751.6,101.0,-0.11728,6e-05,15.67705]
[1776945845304,41.35,77750.52,101.0,-0.11735,6e-05,15.68401]
[1776945850339,41.35,77751.51,101.0,-0.1173,6e-05,15.67968]
[1776945852385,41.35,77751.51,101.0,-0.1173,6e-05,15.67968]
[1776945853702,41.35,77767.05,101.0,-0.11638,6e-05,15.5956]
[1776945857157,41.35,77765.31,101.0,-0.1165,6e-05,15.60605]
[1776945857393,41.36,77767.36,101.0,-0.11638,6e-05,15.59519]
[1776945862433,41.36,77767.51,101.0,-0.11638,6e-05,15.59485]
[1776945864956,41.36,77766.97,101.0,-0.11641,6e-05,15.59798]
[1776945864965,41.36,77766.97,101.0,-0.11641,6e-05,15.59798]
[1776945865454,41.36,77763.23,101.0,-0.11663,6e-05,15.61846]
[1776945870489,41.36,77763.08,101.0,-0.11666,6e-05,15.62089]
[1776945875423,41.36,77765.82,101.0,-0.11649,6e-05,15.60367]
[1776945875524,41.36,77767.78,101.0,-0.11638,6e-05,15.59372]
[1776945880109,41.36,77778.74,101.0,-0.11574,6e-05,15.53484]
[1776945880121,41.36,77778.74,101.0,-0.11574,6e-05,15.53484]
[1776945880451,41.36,77778.74,101.0,-0.11574,6e-05,15.53484]
[1776945880643,41.36,77778.74,101.0,-0.11574,6e-05,15.53484]
[1776945880559,41.37,77786.54,101.0,-0.11528,6e-05,15.49266]
[1776945883333,41.37,77791.45,101.0,-0.11499,6e-05,15.46604]
[1776945884486,41.37,77794.67,101.0,-0.1148,6e-05,15.44861]
[1776945888356,41.37,77799.23,101.0,-0.11454,6e-05,15.42415]
[1776945888582,41.37,77799.23,101.0,-0.11454,6e-05,15.42415]
[1776945893650,41.37,77796.0,101.0,-0.11473,6e-05,15.44214]
[1776945898033,41.37,77792.42,101.0,-0.11494,6e-05,15.46174]
[1776945903720,41.37,77791.6,101.0,-0.11499,6e-05,15.46619]
[1776945908755,41.37,77792.42,101.0,-0.11494,6e-05,15.46168]
[1776945913366,41.37,77798.19,101.0,-0.1146,6e-05,15.4303]
[1776945915031,41.37,77798.63,101.0,-0.11458,6e-05,15.42795]
[1776945915828,41.37,77798.07,101.0,-0.11461,6e-05,15.43104]
[1776945915926,41.37,77798.07,101.0,-0.11461,6e-05,15.43104]
[1776945920780,41.37,77799.15,101.0,-0.11455,6e-05,15.42529]
[1776945921231,41.37,77799.15,101.0,-0.11455,6e-05,15.42529]
[1776945921784,41.37,77800.87,101.0,-0.11445,6e-05,15.41601]
[1776945922697,41.37,77800.87,101.0,-0.11445,6e-05,15.41601]
[1776945926766,41.37,77803.8,101.0,-0.11428,6e-05,15.40033]
[1776945929556,41.37,77803.37,101.0,-0.1143,6e-05,15.40279]
[1776945930379,41.37,77802.55,101.0,-0.11435,6e-05,15.40736]
[1776945932592,41.37,77802.21,101.0,-0.11437,6e-05,15.40925]
[1776945936724,41.37,77806.2,101.0,-0.11412,6e-05,15.38448]
[1776945937542,41.37,77805.88,101.0,-0.11414,6e-05,15.38637]
[1776945937813,41.37,77805.9,101.0,-0.11414,6e-05,15.38633]
[1776945937961,41.37,77805.9,101.0,-0.11414,6e-05,15.38633]
[1776945938105,41.37,77819.21,101.0,-0.11337,6e-05,15.31425]
[1776945941167,41.37,77816.23,101.0,-0.11354,6e-05,15.33075]
[1776945941169,41.37,77816.23,101.0,-0.11354,6e-05,15.33075]
[1776945942027,41.37,77811.03,101.0,-0.11385,6e-05,15.35909]
[1776945945402,41.37,77807.51,101.0,-0.11406,6e-05,15.37849]
[1776945947980,41.37,77806.91,101.0,-0.11409,6e-05,15.38197]
[1776945951738,41.37,77801.29,101.0,-0.11443,6e-05,15.41257]
[1776945953145,41.37,77800.77,101.0,-0.11446,6e-05,15.41543]
[1776945953235,41.37,77800.77,101.0,-0.11446,6e-05,15.41543]
[1776945953580,41.37,77800.77,101.0,-0.11446,6e-05,15.41543]
[1776945955127,41.37,77798.72,101.0,-0.11458,6e-05,15.42656]
[1776945955219,41.37,77798.31,101.0,-0.1146,6e-05,15.42878]
[1776945956120,41.37,77798.31,101.0,-0.1146,6e-05,15.42878]
[1776945962131,41.37,77792.94,101.0,-0.11493,6e-05,15.45907]
[1776945966152,41.38,77797.06,101.0,-0.11469,6e-05,15.43737]
[1776945966187,41.38,77797.06,101.0,-0.11469,6e-05,15.43737]
[1776945967647,41.38,77797.96,101.0,-0.11464,6e-05,15.43271]
[1776945968126,41.38,77795.58,101.0,-0.11478,6e-05,15.44586]
[1776945968624,41.38,77795.58,101.0,-0.11478,6e-05,15.44586]
[1776945971476,41.38,77792.52,101.0,-0.11497,6e-05,15.46306]
[1776945971537,41.38,77792.57,101.0,-0.11497,6e-05,15.46297]
[1776945973703,41.38,77792.71,101.0,-0.11496,6e-05,15.46212]
[1776945974764,41.38,77792.71,101.0,-0.11496,6e-05,15.46204]
[1776945974778,41.38,77792.71,101.0,-0.11496,6e-05,15.46204]
[1776945974215,41.38,77783.62,101.0,-0.1155,6e-05,15.51161]
[1776945975729,41.38,77778.17,101.0,-0.11582,6e-05,15.5416]
[1776945976198,41.38,77778.17,101.0,-0.11582,6e-05,15.5416]
[1776945981108,41.38,77781.64,101.0,-0.11563,6e-05,15.5243]
[1776945981330,41.38,77782.11,101.0,-0.11561,6e-05,15.52208]
[1776945985713,41.38,77785.19,101.0,-0.11543,6e-05,15.50561]
[1776945986200,41.38,77784.76,101.0,-0.11546,6e-05,15.50804]
[1776945990160,41.38,77792.79,101.0,-0.11499,6e-05,15.46489]
[1776945992529,41.38,77796.67,101.0,-0.11474,6e-05,15.44077]
[1776945992546,41.38,77796.67,101.0,-0.11474,6e-05,15.44077]
[1776945992680,41.38,77796.67,101.0,-0.11474,6e-05,15.44077]
[1776945992790,41.38,77796.67,101.0,-0.11474,6e-05,15.44077]
[1776945992841,41.38,77796.67,101.0,-0.11474,6e-05,15.44077]
[1776945993221,41.38,77800.99,101.0,-0.11449,6e-05,15.41749]
[1776945993735,41.38,77800.99,101.0,-0.11449,6e-05,15.41749]
[1776945993750,41.38,77834.36,101.0,-0.11255,6e-05,15.23694]
[1776945994477,41.38,77834.36,101.0,-0.11255,6e-05,15.23694]
[1776945995039,41.39,77841.28,101.0,-0.11215,6e-05,15.19976]
[1776945995208,41.39,77841.28,101.0,-0.11215,6e-05,15.19976]
[1776945995277,41.39,77841.28,101.0,-0.11215,6e-05,15.19976]
[1776945995766,41.39,77841.28,101.0,-0.11215,6e-05,15.19976]
[1776945995808,41.39,77872.83,101.0,-0.11034,6e-05,15.0296]
[1776945995955,41.39,77872.83,101.0,-0.11034,6e-05,15.0296]
[1776945996173,41.39,77872.83,101.0,-0.11034,6e-05,15.0296]
[1776945996232,41.39,77872.83,101.0,-0.11034,6e-05,15.0296]
[1776945996304,41.39,77872.83,101.0,-0.11034,6e-05,15.0296]
[1776945996403,41.39,77872.83,101.0,-0.11034,6e-05,15.0296]
[1776945996809,41.39,77872.83,101.0,-0.11034,6e-05,15.0296]
[1776945996832,41.39,77845.22,101.0,-0.11193,6e-05,15.17876]
[1776945997229,41.39,77845.22,101.0,-0.11193,6e-05,15.17876]
[1776945999159,41.39,77838.07,101.0,-0.11235,6e-05,15.21824]
[1776946000058,41.39,77830.27,101.0,-0.1128,6e-05,15.26068]
[1776946005421,41.39,77817.75,101.0,-0.11354,6e-05,15.32948]
[1776946008767,41.39,77831.5,101.0,-0.11275,6e-05,15.25575]
[1776946010129,41.39,77832.5,101.0,-0.11269,6e-05,15.25035]
[1776946010212,41.39,77832.5,101.0,-0.11269,6e-05,15.25035]
[1776946010486,41.39,77832.09,101.0,-0.11272,6e-05,15.25278]
[1776946011097,41.39,77832.09,101.0,-0.11272,6e-05,15.25278]
[1776946011774,41.39,77828.56,101.0,-0.11292,6e-05,15.27206]
[1776946017535,41.39,77827.49,101.0,-0.113,6e-05,15.27888]
[1776946022570,41.4,77816.84,101.0,-0.11363,6e-05,15.33741]
[1776946026466,41.4,77803.83,101.0,-0.11439,6e-05,15.40821]
[1776946027724,41.4,77803.25,101.0,-0.11442,6e-05,15.41138]
[1776946027800,41.4,77801.22,101.0,-0.11454,6e-05,15.42239]
[1776946028801,41.4,77801.22,101.0,-0.11454,6e-05,15.42239]
[1776946028801,41.4,77801.22,101.0,-0.11454,6e-05,15.42239]
[1776946028846,41.4,77801.22,101.0,-0.11454,6e-05,15.42239]
[1776946029749,41.4,77798.06,101.0,-0.11473,6e-05,15.43976]
[1776946029800,41.4,77798.06,101.0,-0.11473,6e-05,15.43976]
[1776946032640,41.4,77774.93,101.0,-0.1161,6e-05,15.56593]
[1776946033041,41.4,77774.93,101.0,-0.1161,6e-05,15.56593]
[1776946034932,41.4,77776.61,101.0,-0.116,6e-05,15.55684]
[1776946035455,41.4,77776.61,101.0,-0.116,6e-05,15.55684]
[1776946035514,41.4,77776.61,101.0,-0.116,6e-05,15.55684]
[1776946037031,41.4,77798.78,101.0,-0.1147,6e-05,15.43656]
[1776946037036,41.4,77798.78,101.0,-0.1147,6e-05,15.43656]
[1776946037104,41.4,77798.78,101.0,-0.1147,6e-05,15.43656]
[1776946037450,41.4,77798.78,101.0,-0.1147,6e-05,15.43656]
[1776946037743,41.4,77798.78,101.0,-0.1147,6e-05,15.43656]
[1776946037818,41.4,77805.18,101.0,-0.11432,6e-05,15.40205]
[1776946040697,41.4,77822.24,101.0,-0.11333,6e-05,15.3096]
[1776946045733,41.4,77814.08,101.0,-0.11381,6e-05,15.35453]
[1776946046488,41.4,77814.08,101.0,-0.11381,6e-05,15.35453]
[1776946046795,41.4,77814.08,101.0,-0.11381,6e-05,15.35453]
[1776946046887,41.4,77835.39,101.0,-0.11257,6e-05,15.2393]
[1776946047747,41.4,77857.02,101.0,-0.11133,6e-05,15.12278]
[1776946049765,41.4,77831.77,101.0,-0.11279,6e-05,15.25991]
[1776946054803,41.4,77842.93,101.0,-0.11214,6e-05,15.19751]
[1776946056366,41.4,77842.91,101.0,-0.11214,6e-05,15.19794]
[1776946061856,41.41,77835.8,101.0,-0.11257,6e-05,15.23797]
[1776946066891,41.41,77833.85,101.0,-0.1127,6e-05,15.24978]
[1776946071926,41.41,77839.03,101.0,-0.11241,6e-05,15.22303]
[1776946076961,41.42,77837.15,101.0,-0.11253,6e-05,15.23448]
[1776946082557,41.42,77834.84,101.0,-0.11268,6e-05,15.24799]
[1776946088306,41.42,77837.83,101.0,-0.11252,6e-05,15.23331]
[1776946094082,41.42,77846.51,101.0,-0.11204,6e-05,15.18856]
[1776946099801,41.43,77840.01,101.0,-0.11243,6e-05,15.225]
[1776946105159,41.43,77822.95,101.0,-0.11343,6e-05,15.31863]
[1776946110194,41.43,77824.68,101.0,-0.11334,6e-05,15.31003]
[1776946112208,41.43,77842.72,101.0,-0.11228,6e-05,15.20961]
[1776946113018,41.43,77842.72,101.0,-0.11228,6e-05,15.20961]
[1776946118925,41.43,77841.23,101.0,-0.11238,6e-05,15.21916]
[1776946124292,41.44,77854.04,101.0,-0.11167,6e-05,15.1525]
[1776946125454,41.44,77854.04,101.0,-0.11167,6e-05,15.1525]
[1776946130334,41.44,77832.63,101.0,-0.11292,6e-05,15.27021]
[1776946132331,41.44,77829.36,101.0,-0.11312,6e-05,15.28809]
[1776946133209,41.44,77829.1,101.0,-0.11313,6e-05,15.28969]
[1776946133813,41.44,77829.1,101.0,-0.11313,6e-05,15.28969]
[1776946134129,41.44,77830.36,101.0,-0.11306,6e-05,15.28326]
[1776946136634,41.45,77848.09,101.0,-0.11204,6e-05,15.18802]
[1776946142210,41.45,77845.68,101.0,-0.1122,6e-05,15.20268]
[1776946147579,41.45,77842.89,101.0,-0.11238,6e-05,15.21921]
[1776946153915,41.46,77841.69,101.0,-0.11246,6e-05,15.22735]
[1776946155527,41.46,77840.79,101.0,-0.11252,6e-05,15.2328]
[1776946156902,41.46,77841.39,101.0,-0.11249,6e-05,15.22986]
[1776946162561,41.46,77826.35,101.0,-0.11338,6e-05,15.31299]
[1776946167595,41.46,77829.27,101.0,-0.11322,6e-05,15.2983]
[1776946172631,41.46,77825.56,101.0,-0.11343,6e-05,15.31614]
[1776946177665,41.47,77827.62,101.0,-0.11332,6e-05,15.30605]
[1776946179104,41.47,77818.42,101.0,-0.11386,6e-05,15.35623]
[1776946179197,41.47,77818.42,101.0,-0.11386,6e-05,15.35623]
[1776946179304,41.47,77818.42,101.0,-0.11386,6e-05,15.35623]
[1776946179680,41.47,77800.39,101.0,-0.11492,6e-05,15.45384]
[1776946180488,41.47,77800.39,101.0,-0.11492,6e-05,15.45384]
[1776946180687,41.47,77798.68,101.0,-0.11502,6e-05,15.4635]
[1776946181888,41.47,77798.68,101.0,-0.11502,6e-05,15.4635]
[1776946182501,41.47,77794.48,101.0,-0.11527,6e-05,15.48623]
[1776946182701,41.47,77794.49,101.0,-0.11527,6e-05,15.48618]
[1776946187736,41.47,77794.81,101.0,-0.11526,6e-05,15.48534]
[1776946190252,41.47,77795.98,101.0,-0.11519,6e-05,15.47935]
[1776946190764,41.47,77797.45,101.0,-0.11511,6e-05,15.4715]
[1776946196020,41.47,77796.24,101.0,-0.11518,6e-05,15.4779]
[1776946199593,41.47,77795.45,101.0,-0.11522,6e-05,15.48192]
[1776946200664,41.47,77794.59,101.0,-0.11527,6e-05,15.48651]
[1776946202666,41.47,77792.34,101.0,-0.1154,6e-05,15.49854]
[1776946202671,41.47,77792.34,101.0,-0.1154,6e-05,15.49854]
[1776946202680,41.47,77792.34,101.0,-0.1154,6e-05,15.49854]
[1776946202849,41.47,77789.09,101.0,-0.11559,6e-05,15.51607]
[1776946203986,41.47,77789.09,101.0,-0.11559,6e-05,15.51607]
[1776946208570,41.47,77789.15,101.0,-0.11559,6e-05,15.51629]
[1776946208746,41.47,77789.15,101.0,-0.11559,6e-05,15.51629]
[1776946208892,41.47,77799.31,101.0,-0.11499,6e-05,15.46107]
[1776946211063,41.47,77814.57,101.0,-0.1141,6e-05,15.3784]
[1776946213828,41.47,77815.93,101.0,-0.11402,6e-05,15.37117]
[1776946214722,41.47,77816.95,101.0,-0.11396,6e-05,15.36573]
[1776946215670,41.47,77818.6,101.0,-0.11387,6e-05,15.3569]
[1776946215827,41.47,77818.6,101.0,-0.11387,6e-05,15.3569]
[1776946225008,41.47,77813.4,101.0,-0.11418,6e-05,15.38549]
[1776946225779,41.47,77813.4,101.0,-0.11418,6e-05,15.38549]
[1776946226814,41.47,77815.99,101.0,-0.11403,6e-05,15.37153]
[1776946228995,41.47,77816.31,101.0,-0.11401,6e-05,15.36995]
[1776946234072,41.47,77814.88,101.0,-0.11408,6e-05,15.37479]
[1776946234754,41.47,77814.88,101.0,-0.11408,6e-05,15.37479]
[1776946235603,41.47,77815.05,101.0,-0.11407,6e-05,15.37394]
[1776946238450,41.47,77818.71,101.0,-0.11386,6e-05,15.35436]
[1776946238623,41.47,77818.71,101.0,-0.11386,6e-05,15.35436]
[1776946238662,41.47,77818.71,101.0,-0.11386,6e-05,15.35436]
[1776946238880,41.47,77818.71,101.0,-0.11386,6e-05,15.35472]
[1776946240657,41.47,77812.44,101.0,-0.11423,6e-05,15.38864]
[1776946240844,41.47,77806.75,101.0,-0.11456,6e-05,15.41975]
[1776946242013,41.47,77806.75,101.0,-0.11456,6e-05,15.41975]
[1776946245624,41.47,77811.92,101.0,-0.11426,6e-05,15.39184]
[1776946246454,41.47,77817.61,101.0,-0.11393,6e-05,15.3611]
[1776946252198,41.48,77823.69,101.0,-0.11358,6e-05,15.32909]
[1776946256379,41.48,77823.38,101.0,-0.1136,6e-05,15.33117]
[1776946258083,41.48,77822.95,101.0,-0.11363,6e-05,15.33362]
[1776946258994,41.48,77823.1,101.0,-0.11362,6e-05,15.33294]
[1776946259325,41.48,77816.8,101.0,-0.11399,6e-05,15.36721]
[1776946261373,41.48,77812.58,101.0,-0.11424,6e-05,15.39011]
[1776946261419,41.48,77803.18,101.0,-0.11479,6e-05,15.44104]
[1776946263264,41.48,77796.94,101.0,-0.11516,6e-05,15.47508]
[1776946263275,41.48,77794.72,101.0,-0.11529,6e-05,15.48729]
[1776946267406,41.48,77795.12,101.0,-0.11527,6e-05,15.48493]
[1776946267410,41.48,77795.12,101.0,-0.11527,6e-05,15.48493]
[1776946267986,41.48,77795.12,101.0,-0.11527,6e-05,15.48493]
[1776946273346,41.48,77809.46,101.0,-0.11443,6e-05,15.40747]
[1776946278381,41.48,77806.54,101.0,-0.1146,6e-05,15.42344]
[1776946284051,41.48,77811.18,101.0,-0.11433,6e-05,15.39844]
[1776946284127,41.48,77811.18,101.0,-0.11433,6e-05,15.39844]
[1776946289457,41.48,77816.18,101.0,-0.11405,6e-05,15.37224]
[1776946293994,41.48,77816.7,101.0,-0.114,6e-05,15.36638]
[1776946294816,41.48,77816.78,101.0,-0.114,6e-05,15.36616]
[1776946300534,41.48,77818.19,101.0,-0.11392,6e-05,15.35912]
[1776946304768,41.48,77820.88,101.0,-0.11377,6e-05,15.34495]
[1776946306165,41.48,77821.37,101.0,-0.11374,6e-05,15.34244]
[1776946306247,41.48,77821.37,101.0,-0.11374,6e-05,15.34244]
[1776946306266,41.48,77821.37,101.0,-0.11374,6e-05,15.34244]
[1776946306505,41.48,77827.88,101.0,-0.11336,6e-05,15.30739]
[1776946306760,41.48,77827.88,101.0,-0.11336,6e-05,15.30739]
[1776946306785,41.48,77827.88,101.0,-0.11336,6e-05,15.30739]
[1776946307189,41.48,77827.88,101.0,-0.11336,6e-05,15.30739]
[1776946307169,41.49,77804.1,101.0,-0.11475,6e-05,15.43619]
[1776946307336,41.49,77804.1,101.0,-0.11475,6e-05,15.43619]
[1776946308198,41.49,77802.0,101.0,-0.11488,6e-05,15.44776]
[1776946309210,41.49,77795.71,101.0,-0.11525,6e-05,15.48202]
[1776946311996,41.49,77794.45,101.0,-0.11533,6e-05,15.48901]
[1776946312801,41.49,77791.86,101.0,-0.11548,6e-05,15.50335]
[1776946318678,41.49,77793.94,101.0,-0.11537,6e-05,15.49263]
[1776946321202,41.49,77793.94,101.0,-0.11537,6e-05,15.49263]
[1776946326540,41.49,77787.73,101.0,-0.11574,6e-05,15.52734]
[1776946327446,41.49,77781.94,101.0,-0.11609,6e-05,15.55892]
[1776946327741,41.49,77784.12,101.0,-0.11596,6e-05,15.54714]
[1776946332775,41.49,77785.42,101.0,-0.11587,6e-05,15.53915]
[1776946337812,41.49,77785.57,101.0,-0.11585,6e-05,15.53748]
[1776946342847,41.49,77784.99,101.0,-0.11588,6e-05,15.53982]
[1776946347597,41.48,77785.22,101.0,-0.11586,6e-05,15.53795]
[1776946347882,41.48,77777.91,101.0,-0.11629,6e-05,15.57747]
[1776946350070,41.48,77773.77,101.0,-0.11654,6e-05,15.60003]
[1776946350304,41.48,77769.8,101.0,-0.11677,6e-05,15.62159]
[1776946350559,41.48,77769.8,101.0,-0.11677,6e-05,15.62159]
[1776946350573,41.48,77769.8,101.0,-0.11677,6e-05,15.62159]
[1776946350903,41.48,77756.3,101.0,-0.11758,6e-05,15.695]
[1776946356016,41.48,77752.97,101.0,-0.11776,6e-05,15.71018]
[1776946360336,41.49,77758.62,101.0,-0.11743,6e-05,15.67993]
[1776946360974,41.49,77758.89,101.0,-0.11741,6e-05,15.67859]
[1776946362773,41.49,77757.69,101.0,-0.11748,6e-05,15.68498]
[1776946367084,41.48,77757.93,101.0,-0.11746,6e-05,15.68299]
[1776946367130,41.48,77758.96,101.0,-0.1174,6e-05,15.67724]
[1776946368128,41.48,77758.96,101.0,-0.1174,6e-05,15.67724]
[1776946368787,41.48,77764.07,101.0,-0.11709,6e-05,15.64909]
[1776946368790,41.48,77764.07,101.0,-0.11709,6e-05,15.64909]
[1776946369044,41.48,77765.89,101.0,-0.11698,6e-05,15.6391]
[1776946370305,41.48,77767.1,101.0,-0.11691,6e-05,15.63245]
[1776946371081,41.48,77767.1,101.0,-0.11691,6e-05,15.63245]
[1776946371141,41.48,77767.33,101.0,-0.11689,6e-05,15.63115]
[1776946374004,41.48,77770.11,101.0,-0.11672,6e-05,15.61547]
[1776946375019,41.48,77771.69,101.0,-0.11662,6e-05,15.60661]
[1776946375086,41.48,77776.57,101.0,-0.11633,6e-05,15.57984]
[1776946375467,41.48,77776.57,101.0,-0.11633,6e-05,15.57984]
[1776946381128,41.48,77774.48,101.0,-0.11646,6e-05,15.59153]
[1776946383120,41.48,77773.5,101.0,-0.11652,6e-05,15.59685]
[1776946384471,41.48,77775.9,101.0,-0.11638,6e-05,15.58385]
[1776946384827,41.48,77775.9,101.0,-0.11638,6e-05,15.58385]
[1776946385765,41.48,77767.21,101.0,-0.11689,6e-05,15.63108]
[1776946389184,41.48,77764.66,101.0,-0.11704,6e-05,15.64475]
[1776946391643,41.48,77757.64,101.0,-0.11746,6e-05,15.68264]
[1776946393126,41.48,77757.04,101.0,-0.11749,6e-05,15.68576]
[1776946393131,41.48,77757.04,101.0,-0.11749,6e-05,15.68576]
[1776946393236,41.48,77757.04,101.0,-0.11749,6e-05,15.68576]
[1776946394221,41.48,77755.79,101.0,-0.11757,6e-05,15.69254]
[1776946399256,41.48,77754.84,101.0,-0.11763,6e-05,15.69809]
[1776946404290,41.48,77750.79,101.0,-0.11787,6e-05,15.72064]
[1776946404799,41.48,77750.79,101.0,-0.11787,6e-05,15.72064]
[1776946409527,41.48,77752.37,101.0,-0.11778,6e-05,15.71233]
[1776946412563,41.48,77745.54,101.0,-0.11817,6e-05,15.7464]
[1776946414830,41.48,77745.59,101.0,-0.11817,6e-05,15.74626]
[1776946415151,41.48,77745.59,101.0,-0.11817,6e-05,15.74626]
[1776946415378,41.48,77749.19,101.0,-0.11796,6e-05,15.72682]
[1776946416044,41.48,77749.19,101.0,-0.11796,6e-05,15.72682]
[1776946416777,41.48,77757.15,101.0,-0.11748,6e-05,15.68366]
[1776946417387,41.48,77759.62,101.0,-0.11734,6e-05,15.67041]
[1776946417622,41.48,77759.62,101.0,-0.11734,6e-05,15.67041]
[1776946417740,41.48,77760.94,101.0,-0.11726,6e-05,15.66323]
[1776946418533,41.48,77760.94,101.0,-0.11726,6e-05,15.66323]
[1776946418878,41.48,77769.35,101.0,-0.11676,6e-05,15.6172]
[1776946420710,41.48,77776.97,101.0,-0.1163,6e-05,15.57587]
[1776946423501,41.48,77777.41,101.0,-0.11628,6e-05,15.57361]
[1776946423553,41.48,77777.41,101.0,-0.11628,6e-05,15.57361]
[1776946424529,41.48,77776.68,101.0,-0.11632,6e-05,15.57765]
[1776946424844,41.48,77776.68,101.0,-0.11632,6e-05,15.57765]
[1776946424906,41.48,77777.98,101.0,-0.11625,6e-05,15.57066]
[1776946428459,41.48,77794.85,101.0,-0.11525,6e-05,15.47868]
[1776946433638,41.48,77799.4,101.0,-0.11498,6e-05,15.45397]
[1776946438630,41.48,77802.26,101.0,-0.11481,6e-05,15.43847]
[1776946439808,41.48,77820.45,101.0,-0.11375,6e-05,15.34004]
[1776946441784,41.48,77825.01,101.0,-0.11348,6e-05,15.31553]
[1776946442697,41.48,77823.54,101.0,-0.11357,6e-05,15.3238]
[1776946446379,41.49,77822.7,101.0,-0.11363,6e-05,15.32883]
[1776946447676,41.49,77823.66,101.0,-0.11357,6e-05,15.32379]
[1776946449241,41.49,77827.08,101.0,-0.11337,6e-05,15.30546]
[1776946449269,41.49,77827.08,101.0,-0.11337,6e-05,15.30546]
[1776946449372,41.49,77831.4,101.0,-0.11313,6e-05,15.28252]
[1776946449620,41.49,77817.04,101.0,-0.11396,6e-05,15.36011]
[1776946452165,41.49,77805.34,101.0,-0.11465,6e-05,15.42351]
[1776946453022,41.49,77801.89,101.0,-0.11485,6e-05,15.44216]
[1776946455061,41.49,77799.97,101.0,-0.11496,6e-05,15.45272]
[1776946460700,41.49,77796.41,101.0,-0.11518,6e-05,15.47255]
[1776946462446,41.49,77795.6,101.0,-0.11523,6e-05,15.47708]
[1776946467271,41.49,77797.41,101.0,-0.11512,6e-05,15.46719]
[1776946471623,41.49,77788.48,101.0,-0.11565,6e-05,15.51571]
[1776946472458,41.49,77787.9,101.0,-0.11566,6e-05,15.51556]
[1776946474866,41.49,77789.11,101.0,-0.11559,6e-05,15.50887]
[1776946480840,41.49,77792.0,101.0,-0.11542,6e-05,15.49285]
[1776946484813,41.49,77787.77,101.0,-0.11566,6e-05,15.51537]
[1776946485891,41.49,77786.02,101.0,-0.11576,6e-05,15.52469]
[1776946487533,41.49,77780.03,101.0,-0.11612,6e-05,15.55719]
[1776946487933,41.49,77780.03,101.0,-0.11612,6e-05,15.55719]
[1776946488116,41.49,77780.03,101.0,-0.11612,6e-05,15.55719]
[1776946488134,41.49,77765.26,101.0,-0.11699,6e-05,15.63727]
[1776946490259,41.49,77756.93,101.0,-0.11749,6e-05,15.68237]
[1776946494533,41.48,77758.63,101.0,-0.11738,6e-05,15.67236]
[1776946494729,41.48,77758.63,101.0,-0.11738,6e-05,15.67236]
[1776946494818,41.48,77758.63,101.0,-0.11738,6e-05,15.67236]
[1776946495197,41.48,77758.63,101.0,-0.11738,6e-05,15.67236]
[1776946495382,41.48,77741.83,101.0,-0.11838,6e-05,15.76363]
[1776946496814,41.48,77737.17,101.0,-0.11866,6e-05,15.78915]
[1776946498844,41.48,77745.76,101.0,-0.11815,6e-05,15.74249]
[1776946500285,41.48,77745.39,101.0,-0.11817,6e-05,15.74453]
[1776946501940,41.48,77739.63,101.0,-0.11852,6e-05,15.77593]
[1776946507028,41.48,77739.61,101.0,-0.11852,6e-05,15.77602]
[1776946512064,41.48,77751.68,101.0,-0.11779,6e-05,15.71022]
[1776946512813,41.48,77751.68,101.0,-0.11779,6e-05,15.71022]
[1776946512978,41.48,77751.68,101.0,-0.11779,6e-05,15.71022]
[1776946513148,41.48,77751.68,101.0,-0.11779,6e-05,15.71022]
[1776946513260,41.48,77751.68,101.0,-0.11779,6e-05,15.71022]
[1776946513261,41.48,77751.68,101.0,-0.11779,6e-05,15.71022]
[1776946513297,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946513510,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946513629,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946513657,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946513818,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946513907,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946514136,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946514257,41.48,77708.88,101.0,-0.12037,6e-05,15.94372]
[1776946514283,41.48,77695.88,101.0,-0.12116,6e-05,16.01463]
[1776946514506,41.48,77695.88,101.0,-0.12116,6e-05,16.01463]
[1776946515426,41.48,77695.88,101.0,-0.12116,6e-05,16.01463]
[1776946515806,41.48,77697.1,101.0,-0.12109,6e-05,16.00796]
[1776946516991,41.48,77689.3,101.0,-0.12156,6e-05,16.05045]
[1776946518138,41.48,77689.82,101.0,-0.12153,6e-05,16.0476]
[1776946518221,41.48,77691.43,101.0,-0.12143,6e-05,16.03848]
[1776946519400,41.48,77691.43,101.0,-0.12143,6e-05,16.03848]
[1776946524489,41.48,77703.58,101.0,-0.12067,6e-05,15.97018]
[1776946525156,41.48,77698.32,101.0,-0.12099,6e-05,15.99889]
[1776946526583,41.48,77695.06,101.0,-0.12119,6e-05,16.01661]
[1776946532205,41.48,77690.2,101.0,-0.12145,6e-05,16.03882]
[1776946534232,41.48,77690.29,101.0,-0.12144,6e-05,16.03815]
[1776946534373,41.48,77690.29,101.0,-0.12144,6e-05,16.03815]
[1776946534957,41.48,77688.34,101.0,-0.12156,6e-05,16.04865]
[1776946535846,41.48,77681.31,101.0,-0.12199,6e-05,16.08696]
[1776946536754,41.48,77680.25,101.0,-0.12205,6e-05,16.09252]
[1776946537712,41.48,77678.31,101.0,-0.12217,6e-05,16.10289]
[1776946537780,41.48,77678.31,101.0,-0.12217,6e-05,16.10289]
[1776946538247,41.47,77680.8,101.0,-0.12201,6e-05,16.08875]
[1776946539138,41.47,77680.8,101.0,-0.12201,6e-05,16.08875]
[1776946539253,41.47,77678.62,101.0,-0.12214,6e-05,16.10023]
[1776946544289,41.47,77676.31,101.0,-0.12227,6e-05,16.11155]
[1776946549324,41.47,77676.56,101.0,-0.12224,6e-05,16.10886]
[1776946550669,41.47,77674.88,101.0,-0.12234,6e-05,16.11781]
[1776946555274,41.47,77675.9,101.0,-0.12226,6e-05,16.11117]
[1776946558034,41.46,77676.12,101.0,-0.12224,6e-05,16.10919]
[1776946559741,41.46,77673.77,101.0,-0.12238,6e-05,16.12158]
[1776946560643,41.46,77674.42,101.0,-0.12234,6e-05,16.11776]
[1776946562002,41.46,77674.97,101.0,-0.1223,6e-05,16.11449]
[1776946562046,41.46,77674.97,101.0,-0.1223,6e-05,16.11449]
[1776946562417,41.46,77680.55,101.0,-0.12196,6e-05,16.08366]
[1776946567452,41.46,77683.86,101.0,-0.12173,6e-05,16.06344]
[1776946571083,41.45,77683.59,101.0,-0.12173,6e-05,16.06367]
[1776946574751,41.45,77686.92,101.0,-0.12152,6e-05,16.04421]
[1776946580543,41.45,77692.81,101.0,-0.12113,6e-05,16.00944]
[1776946582394,41.45,77692.81,101.0,-0.12113,6e-05,16.00944]
[1776946584963,41.45,77692.67,101.0,-0.12113,6e-05,16.00916]
[1776946585037,41.44,77690.72,101.0,-0.12124,6e-05,16.01948]
[1776946588753,41.44,77685.15,101.0,-0.12158,6e-05,16.0495]
[1776946591128,41.44,77680.6,101.0,-0.12185,6e-05,16.07407]
[1776946593014,41.44,77682.55,101.0,-0.12171,6e-05,16.05957]
[1776946596180,41.44,77679.11,101.0,-0.12191,6e-05,16.07785]
[1776946596280,41.44,77679.76,101.0,-0.12187,6e-05,16.07407]
[1776946597662,41.44,77695.08,101.0,-0.12093,6e-05,15.98957]
[1776946602697,41.44,77695.83,101.0,-0.12086,6e-05,15.98387]
[1776946604583,41.44,77685.2,101.0,-0.12151,6e-05,16.04176]
[1776946606313,41.43,77686.74,101.0,-0.12141,6e-05,16.0325]
[1776946606401,41.43,77686.74,101.0,-0.12141,6e-05,16.0325]
[1776946606501,41.43,77686.35,101.0,-0.12143,6e-05,16.03423]
[1776946607587,41.43,77684.7,101.0,-0.12153,6e-05,16.04327]
[1776946609247,41.43,77682.02,101.0,-0.12169,6e-05,16.05778]
[1776946609303,41.43,77685.96,101.0,-0.12144,6e-05,16.03582]
[1776946614781,41.43,77688.47,101.0,-0.12127,6e-05,16.02041]
[1776946616240,41.43,77688.47,101.0,-0.12127,6e-05,16.02041]
[1776946621901,41.42,77685.01,101.0,-0.12146,6e-05,16.03695]
[1776946627874,41.42,77683.65,101.0,-0.12151,6e-05,16.0414]
[1776946631055,41.42,77683.0,101.0,-0.12154,6e-05,16.04415]
[1776946636278,41.41,77694.45,101.0,-0.12082,6e-05,15.9796]
[1776946642249,41.41,77703.52,101.0,-0.12025,6e-05,15.92817]
[1776946646769,41.41,77709.03,101.0,-0.1199,6e-05,15.89703]
[1776946647342,41.41,77709.03,101.0,-0.1199,6e-05,15.89703]
[1776946648134,41.41,77709.6,101.0,-0.11987,6e-05,15.89356]
[1776946648746,41.41,77713.35,101.0,-0.11964,6e-05,15.87305]
[1776946648863,41.41,77713.35,101.0,-0.11964,6e-05,15.87305]
[1776946652576,41.41,77718.43,101.0,-0.1193,6e-05,15.84142]
[1776946652750,41.41,77718.43,101.0,-0.1193,6e-05,15.84142]
[1776946658085,41.41,77728.12,101.0,-0.11872,6e-05,15.78826]
[1776946661575,41.41,77725.85,101.0,-0.11885,6e-05,15.80061]
[1776946662810,41.41,77726.27,101.0,-0.11883,6e-05,15.79829]
[1776946666127,41.41,77720.07,101.0,-0.1192,6e-05,15.83206]
[1776946672184,41.4,77718.04,101.0,-0.11932,6e-05,15.84257]
[1776946674670,41.4,77717.42,101.0,-0.11935,6e-05,15.84577]
[1776946675205,41.4,77706.94,101.0,-0.11999,6e-05,15.90299]
[1776946678893,41.4,77709.43,101.0,-0.11984,6e-05,15.88962]
[1776946679233,41.4,77708.73,101.0,-0.11988,6e-05,15.89352]
[1776946684268,41.4,77708.05,101.0,-0.11991,6e-05,15.89641]
[1776946689303,41.4,77698.0,101.0,-0.12051,6e-05,15.95009]
[1776946693274,41.4,77695.23,101.0,-0.12067,6e-05,15.96442]
[1776946696646,41.4,77695.02,101.0,-0.12067,6e-05,15.96436]
[1776946701666,41.39,77703.01,101.0,-0.12017,6e-05,15.91941]
[1776946702779,41.39,77703.53,101.0,-0.12014,6e-05,15.91633]
[1776946705440,41.39,77718.43,101.0,-0.11923,6e-05,15.83446]
[1776946707321,41.39,77717.27,101.0,-0.1193,6e-05,15.84059]
[1776946708071,41.39,77722.24,101.0,-0.119,6e-05,15.81332]
[1776946709076,41.39,77727.11,101.0,-0.1187,6e-05,15.78664]
[1776946709586,41.39,77727.11,101.0,-0.1187,6e-05,15.78664]
[1776946709601,41.39,77727.11,101.0,-0.1187,6e-05,15.78664]
[1776946714538,41.39,77720.79,101.0,-0.11906,6e-05,15.81756]
[1776946715227,41.39,77719.57,101.0,-0.11913,6e-05,15.82416]
[1776946720521,41.39,77718.51,101.0,-0.11919,6e-05,15.82954]
[1776946725020,41.39,77717.19,101.0,-0.11927,6e-05,15.83655]
[1776946728785,41.39,77716.96,101.0,-0.11928,6e-05,15.83763]
[1776946734623,41.39,77706.41,101.0,-0.11991,6e-05,15.89464]
[1776946739658,41.39,77706.66,101.0,-0.11989,6e-05,15.89254]
[1776946744693,41.39,77718.12,101.0,-0.11919,6e-05,15.82944]
[1776946749728,41.39,77708.03,101.0,-0.1198,6e-05,15.88441]
[1776946754345,41.38,77709.41,101.0,-0.11972,6e-05,15.87658]
[1776946759798,41.38,77708.78,101.0,-0.11975,6e-05,15.87934]
[1776946764833,41.38,77709.5,101.0,-0.1197,6e-05,15.87483]
[1776946769867,41.38,77710.39,101.0,-0.11964,6e-05,15.86935]
[1776946775338,41.38,77710.68,101.0,-0.11959,6e-05,15.86378]
[1776946775757,41.38,77709.19,101.0,-0.11968,6e-05,15.87181]
[1776946781951,41.38,77710.92,101.0,-0.11957,6e-05,15.86157]
[1776946784499,41.38,77710.03,101.0,-0.11962,6e-05,15.86619]
[1776946789134,41.38,77710.04,101.0,-0.11961,6e-05,15.86573]
[1776946789204,41.38,77710.04,101.0,-0.11961,6e-05,15.86573]
[1776946795958,41.37,77702.81,101.0,-0.12004,6e-05,15.90409]
[1776946795986,41.37,77702.81,101.0,-0.12004,6e-05,15.90409]
[1776946801087,41.37,77702.3,101.0,-0.12006,6e-05,15.90595]
[1776946803691,41.37,77702.59,101.0,-0.12004,6e-05,15.90408]
[1776946804108,41.37,77698.69,101.0,-0.12028,6e-05,15.9253]
[1776946805168,41.37,77698.69,101.0,-0.12028,6e-05,15.9253]
[1776946805436,41.37,77698.69,101.0,-0.12028,6e-05,15.9253]
[1776946805635,41.37,77698.69,101.0,-0.12028,6e-05,15.9253]
[1776946806333,41.37,77699.7,101.0,-0.12021,6e-05,15.91934]
[1776946807773,41.37,77720.87,101.0,-0.11892,6e-05,15.80276]
[1776946808303,41.37,77720.87,101.0,-0.11892,6e-05,15.80276]
[1776946810902,41.37,77719.76,101.0,-0.11898,6e-05,15.80814]
[1776946811396,41.37,77719.76,101.0,-0.11898,6e-05,15.80814]
[1776946811402,41.37,77719.76,101.0,-0.11898,6e-05,15.80814]
[1776946811503,41.37,77719.27,101.0,-0.119,6e-05,15.81032]
[1776946815691,41.37,77717.48,101.0,-0.1191,6e-05,15.81909]
[1776946820708,41.36,77710.65,101.0,-0.11949,6e-05,15.85391]
[1776946827509,41.35,77716.48,101.0,-0.1191,6e-05,15.819]
[1776946832570,41.35,77713.31,101.0,-0.11924,6e-05,15.82997]
[1776946832683,41.35,77713.31,101.0,-0.11924,6e-05,15.82997]
[1776946835937,41.34,77712.43,101.0,-0.11927,6e-05,15.83281]
[1776946842375,41.34,77711.03,101.0,-0.11932,6e-05,15.83697]
[1776946847411,41.33,77710.91,101.0,-0.1193,6e-05,15.83515]
[1776946852453,41.33,77706.02,101.0,-0.11957,6e-05,15.8594]
[1776946857489,41.32,77704.34,101.0,-0.11964,6e-05,15.8655]
[1776946859601,41.32,77704.42,101.0,-0.11963,6e-05,15.86453]
[1776946861211,41.32,77704.38,101.0,-0.11962,6e-05,15.8637]
[1776946861333,41.32,77704.38,101.0,-0.11962,6e-05,15.8637]
[1776946861663,41.32,77699.63,101.0,-0.11991,6e-05,15.88947]
[1776946863781,41.32,77698.57,101.0,-0.11997,6e-05,15.89497]
[1776946869605,41.31,77687.08,101.0,-0.12065,6e-05,15.95634]
[1776946870002,41.31,77682.14,101.0,-0.12094,6e-05,15.98265]
[1776946871630,41.31,77678.24,101.0,-0.12118,6e-05,16.00363]
[1776946875576,41.31,77681.78,101.0,-0.12094,6e-05,15.98236]
[1776946880651,41.3,77679.27,101.0,-0.12107,6e-05,15.99343]
[1776946885686,41.3,77677.42,101.0,-0.12115,6e-05,16.00116]
[1776946886180,41.3,77677.42,101.0,-0.12115,6e-05,16.00116]
[1776946891728,41.29,77674.39,101.0,-0.12128,6e-05,16.01129]
[1776946896220,41.29,77673.6,101.0,-0.12131,6e-05,16.01363]
[1776946896533,41.29,77673.6,101.0,-0.12131,6e-05,16.01363]
[1776946897165,41.29,77669.62,101.0,-0.12155,6e-05,16.03502]
[1776946897226,41.29,77669.62,101.0,-0.12155,6e-05,16.03502]
[1776946897797,41.29,77669.62,101.0,-0.12155,6e-05,16.03502]
[1776946897814,41.29,77652.63,101.0,-0.12259,6e-05,16.12801]
[1776946897950,41.29,77652.63,101.0,-0.12259,6e-05,16.12801]
[1776946897960,41.29,77652.63,101.0,-0.12259,6e-05,16.12801]
[1776946897990,41.29,77652.63,101.0,-0.12259,6e-05,16.12801]
[1776946898453,41.29,77652.63,101.0,-0.12259,6e-05,16.12801]
[1776946898550,41.29,77652.63,101.0,-0.12259,6e-05,16.12801]
[1776946898777,41.29,77651.73,101.0,-0.12265,6e-05,16.13281]
[1776946898967,41.29,77651.73,101.0,-0.12265,6e-05,16.13281]
[1776946899317,41.29,77651.73,101.0,-0.12265,6e-05,16.13281]
[1776946901653,41.28,77659.1,101.0,-0.12218,6e-05,16.09142]
[1776946901798,41.28,77659.25,101.0,-0.12217,6e-05,16.09022]
[1776946906833,41.28,77659.16,101.0,-0.12214,6e-05,16.08766]
[1776946911868,41.27,77668.87,101.0,-0.12151,6e-05,16.03108]
[1776946916903,41.27,77669.96,101.0,-0.12141,6e-05,16.02234]
[1776946921177,41.26,77669.66,101.0,-0.12141,6e-05,16.0224]
[1776946926974,41.26,77679.22,101.0,-0.12079,6e-05,15.96635]
[1776946932864,41.25,77678.59,101.0,-0.1208,6e-05,15.96756]
[1776946932941,41.25,77678.59,101.0,-0.1208,6e-05,15.96756]
[1776946935152,41.25,77685.13,101.0,-0.12039,6e-05,15.93068]
[1776946936267,41.25,77687.08,101.0,-0.12027,6e-05,15.91956]
[1776946938771,41.25,77686.35,101.0,-0.12031,6e-05,15.92281]
[1776946941649,41.25,77684.22,101.0,-0.12043,6e-05,15.93336]
[1776946947116,41.24,77685.3,101.0,-0.12033,6e-05,15.92474]
[1776946952151,41.24,77687.96,101.0,-0.12013,6e-05,15.90486]
[1776946954850,41.24,77688.8,101.0,-0.12007,6e-05,15.89988]
[1776946954926,41.23,77688.25,101.0,-0.1201,6e-05,15.90217]
[1776946954942,41.23,77688.25,101.0,-0.1201,6e-05,15.90217]
[1776946956089,41.23,77693.38,101.0,-0.11978,6e-05,15.87398]
[1776946956133,41.23,77693.38,101.0,-0.11978,6e-05,15.87398]
[1776946956169,41.23,77693.38,101.0,-0.11978,6e-05,15.87398]
[1776946956179,41.23,77696.72,101.0,-0.11958,6e-05,15.85531]
[1776946957161,41.23,77696.72,101.0,-0.11958,6e-05,15.85531]
[1776946958139,41.23,77698.13,101.0,-0.11949,6e-05,15.84705]
[1776946958303,41.23,77698.13,101.0,-0.11949,6e-05,15.84705]
[1776946958340,41.23,77692.8,101.0,-0.11981,6e-05,15.87583]
[1776946961261,41.23,77689.8,101.0,-0.11998,6e-05,15.89165]
[1776946962701,41.23,77689.09,101.0,-0.12002,6e-05,15.89521]
[1776946962974,41.23,77687.33,101.0,-0.12012,6e-05,15.90418]
[1776946963036,41.23,77687.33,101.0,-0.12012,6e-05,15.90418]
[1776946964901,41.23,77676.33,101.0,-0.12079,6e-05,15.96424]
[1776946973298,41.22,77675.9,101.0,-0.12077,6e-05,15.96252]
[1776946976418,41.22,77675.59,101.0,-0.12078,6e-05,15.96331]
[1776946981468,41.21,77673.62,101.0,-0.12088,6e-05,15.97177]
[1776946981470,41.21,77673.62,101.0,-0.12088,6e-05,15.97177]
[1776946986940,41.21,77663.64,101.0,-0.12146,6e-05,16.02358]
[1776946987863,41.21,77663.64,101.0,-0.12146,6e-05,16.02358]
[1776946995743,41.2,77665.21,101.0,-0.12131,6e-05,16.01035]
[1776947001494,41.19,77666.06,101.0,-0.12122,6e-05,16.00179]
[1776947003299,41.19,77666.11,101.0,-0.12121,6e-05,16.00097]
[1776947003306,41.19,77666.11,101.0,-0.12121,6e-05,16.00097]
[1776947003322,41.19,77666.11,101.0,-0.12121,6e-05,16.00097]
[1776947003334,41.19,77666.11,101.0,-0.12121,6e-05,16.00097]
[1776947007258,41.18,77679.86,101.0,-0.12029,6e-05,15.91832]
[1776947007636,41.18,77679.86,101.0,-0.12029,6e-05,15.91832]
[1776947009119,41.17,77687.68,101.0,-0.1198,6e-05,15.87441]
[1776947010171,41.17,77688.59,101.0,-0.11974,6e-05,15.869]
[1776947010943,41.17,77688.59,101.0,-0.11974,6e-05,15.869]
[1776947013868,41.17,77687.74,101.0,-0.11976,6e-05,15.86926]
[1776947016000,41.17,77687.74,101.0,-0.11975,6e-05,15.8682]
[1776947018946,41.17,77688.78,101.0,-0.11968,6e-05,15.86178]
[1776947027463,41.16,77691.63,101.0,-0.11948,6e-05,15.84336]
[1776947032712,41.16,77702.39,101.0,-0.1188,6e-05,15.78266]
[1776947037897,41.16,77702.54,101.0,-0.11879,6e-05,15.7811]
[1776947041558,41.16,77702.04,101.0,-0.11881,6e-05,15.78315]
[1776947041872,41.16,77702.04,101.0,-0.11881,6e-05,15.78315]
[1776947044363,41.16,77713.41,101.0,-0.11812,6e-05,15.72027]
[1776947044456,41.16,77713.41,101.0,-0.11812,6e-05,15.72027]
[1776947047949,41.16,77717.57,101.0,-0.11786,6e-05,15.69724]
[1776947048824,41.16,77716.23,101.0,-0.11794,6e-05,15.70446]
[1776947053531,41.16,77717.63,101.0,-0.11785,6e-05,15.69642]
[1776947053621,41.16,77717.63,101.0,-0.11785,6e-05,15.69642]
[1776947053859,41.15,77724.92,101.0,-0.11741,6e-05,15.65607]
[1776947058895,41.15,77726.41,101.0,-0.1173,6e-05,15.64544]
[1776947062922,41.15,77739.77,101.0,-0.11647,6e-05,15.57041]
[1776947067959,41.14,77741.62,101.0,-0.11634,6e-05,15.55827]
[1776947070280,41.14,77753.58,101.0,-0.11562,6e-05,15.49211]
[1776947070592,41.14,77753.58,101.0,-0.11562,6e-05,15.49211]
[1776947071508,41.14,77759.84,101.0,-0.11525,6e-05,15.4576]
[1776947073111,41.14,77761.86,101.0,-0.1151,6e-05,15.44275]
[1776947073968,41.14,77761.86,101.0,-0.1151,6e-05,15.44275]
[1776947078227,41.14,77762.96,101.0,-0.11503,6e-05,15.43587]
[1776947078328,41.14,77762.93,101.0,-0.11503,6e-05,15.43582]
[1776947083427,41.14,77765.25,101.0,-0.11489,6e-05,15.42337]
[1776947083471,41.14,77764.49,101.0,-0.11494,6e-05,15.42759]
[1776947087303,41.14,77762.24,101.0,-0.11506,6e-05,15.43923]
[1776947093135,41.13,77763.69,101.0,-0.11496,6e-05,15.42973]
[1776947096173,41.13,77763.97,101.0,-0.11494,6e-05,15.42777]
[1776947097959,41.13,77762.86,101.0,-0.115,6e-05,15.43363]
[1776947097992,41.13,77762.86,101.0,-0.115,6e-05,15.43363]
[1776947099451,41.13,77761.97,101.0,-0.11505,6e-05,15.43807]
[1776947099616,41.13,77761.97,101.0,-0.11505,6e-05,15.43807]
[1776947099689,41.13,77761.97,101.0,-0.11505,6e-05,15.43807]
[1776947100160,41.13,77762.18,101.0,-0.11504,6e-05,15.4367]
[1776947100180,41.13,77762.18,101.0,-0.11504,6e-05,15.4367]
[1776947100800,41.13,77762.18,101.0,-0.11504,6e-05,15.4367]
[1776947101003,41.13,77762.18,101.0,-0.11504,6e-05,15.4367]
[1776947102118,41.13,77776.33,101.0,-0.1142,6e-05,15.35902]
[1776947102131,41.13,77776.33,101.0,-0.1142,6e-05,15.35902]
[1776947102144,41.13,77776.33,101.0,-0.1142,6e-05,15.35902]
[1776947105173,41.13,77777.46,101.0,-0.11413,6e-05,15.35258]
[1776947110790,41.13,77777.26,101.0,-0.11413,6e-05,15.35329]
[1776947112160,41.13,77787.0,101.0,-0.11356,6e-05,15.30005]
[1776947114936,41.13,77780.53,101.0,-0.11394,6e-05,15.33537]
[1776947116523,41.13,77769.1,101.0,-0.11461,6e-05,15.39771]
[1776947117487,41.13,77766.19,101.0,-0.11478,6e-05,15.41334]
[1776947120487,41.13,77766.04,101.0,-0.11479,6e-05,15.41387]
[1776947126366,41.13,77765.59,101.0,-0.1148,6e-05,15.4152]
[1776947128671,41.13,77765.45,101.0,-0.11481,6e-05,15.41582]
[1776947130238,41.12,77766.06,101.0,-0.11477,6e-05,15.41205]
[1776947130943,41.12,77766.06,101.0,-0.11477,6e-05,15.41205]
[1776947131412,41.12,77766.7,101.0,-0.11473,6e-05,15.40841]
[1776947133382,41.12,77768.15,101.0,-0.11462,6e-05,15.39701]
[1776947137853,41.12,77774.17,101.0,-0.11426,6e-05,15.36375]
[1776947138494,41.12,77774.61,101.0,-0.11424,6e-05,15.3612]
[1776947139011,41.12,77774.61,101.0,-0.11424,6e-05,15.3612]
[1776947139614,41.12,77773.87,101.0,-0.11428,6e-05,15.36515]
[1776947139981,41.12,77773.87,101.0,-0.11428,6e-05,15.36515]
[1776947141206,41.12,77771.83,101.0,-0.1144,6e-05,15.3762]
[1776947141932,41.12,77771.83,101.0,-0.1144,6e-05,15.3762]
[1776947142187,41.12,77772.95,101.0,-0.11433,6e-05,15.3699]
[1776947145813,41.12,77779.16,101.0,-0.11396,6e-05,15.33585]
[1776947146230,41.12,77779.81,101.0,-0.11392,6e-05,15.33219]
[1776947148056,41.12,77780.56,101.0,-0.11388,6e-05,15.3281]
[1776947150697,41.12,77781.79,101.0,-0.1138,6e-05,15.32124]
[1776947156579,41.12,77781.34,101.0,-0.11383,6e-05,15.32322]
[1776947161692,41.12,77779.12,101.0,-0.11395,6e-05,15.33497]
[1776947167480,41.12,77780.92,101.0,-0.11384,6e-05,15.3245]
[1776947172692,41.12,77779.41,101.0,-0.11392,6e-05,15.33217]
[1776947177894,41.12,77780.17,101.0,-0.11387,6e-05,15.32765]
[1776947183769,41.12,77783.04,101.0,-0.1137,6e-05,15.31152]
[1776947187034,41.12,77782.81,101.0,-0.11371,6e-05,15.31268]
[1776947187094,41.12,77782.81,101.0,-0.11371,6e-05,15.31268]
[1776947190325,41.12,77781.93,101.0,-0.11376,6e-05,15.31727]
[1776947190726,41.12,77781.93,101.0,-0.11376,6e-05,15.31727]
[1776947195853,41.11,77779.8,101.0,-0.11386,6e-05,15.32503]
[1776947198979,41.11,77779.62,101.0,-0.11387,6e-05,15.32581]
[1776947200888,41.11,77765.06,101.0,-0.11473,6e-05,15.4048]
[1776947203639,41.11,77765.01,101.0,-0.11472,6e-05,15.40466]
[1776947204587,41.11,77766.97,101.0,-0.11461,6e-05,15.39375]
[1776947209237,41.11,77768.58,101.0,-0.1145,6e-05,15.38413]
[1776947211402,41.11,77784.29,101.0,-0.11357,6e-05,15.29812]
[1776947212693,41.11,77783.95,101.0,-0.11359,6e-05,15.29995]
[1776947213043,41.11,77783.95,101.0,-0.11359,6e-05,15.29995]
[1776947214899,41.11,77783.56,101.0,-0.11362,6e-05,15.30205]
[1776947217531,41.11,77782.01,101.0,-0.11371,6e-05,15.31047]
[1776947218091,41.11,77782.01,101.0,-0.11371,6e-05,15.31047]
[1776947218575,41.11,77779.71,101.0,-0.11384,6e-05,15.32301]
[1776947221468,41.11,77773.48,101.0,-0.11421,6e-05,15.35696]
[1776947223377,41.11,77765.94,101.0,-0.11465,6e-05,15.39798]
[1776947229084,41.11,77764.97,101.0,-0.1147,6e-05,15.40267]
[1776947232135,41.11,77764.77,101.0,-0.11471,6e-05,15.40367]
[1776947232145,41.11,77764.77,101.0,-0.11471,6e-05,15.40367]
[1776947232773,41.11,77764.63,101.0,-0.11472,6e-05,15.40425]
[1776947233113,41.11,77750.71,101.0,-0.11555,6e-05,15.48032]
[1776947236978,41.11,77746.4,101.0,-0.1158,6e-05,15.50328]
[1776947242177,41.1,77745.93,101.0,-0.11581,6e-05,15.50446]
[1776947247526,41.1,77746.05,101.0,-0.11579,6e-05,15.50287]
[1776947253253,41.1,77746.17,101.0,-0.11575,6e-05,15.49724]
[1776947258288,41.1,77747.87,101.0,-0.11564,6e-05,15.48684]
[1776947262164,41.1,77746.92,101.0,-0.11569,6e-05,15.49162]
[1776947262196,41.09,77746.96,101.0,-0.11568,6e-05,15.49095]
[1776947267352,41.09,77755.17,101.0,-0.11517,6e-05,15.44403]
[1776947268649,41.09,77755.17,101.0,-0.11517,6e-05,15.44403]
[1776947268710,41.09,77754.69,101.0,-0.1152,6e-05,15.44626]
[1776947274401,41.09,77747.75,101.0,-0.1156,6e-05,15.4832]
[1776947279435,41.09,77747.54,101.0,-0.1156,6e-05,15.48327]
[1776947284485,41.08,77742.6,101.0,-0.11588,6e-05,15.50933]
[1776947284505,41.08,77742.6,101.0,-0.11588,6e-05,15.50933]
[1776947290033,41.08,77732.48,101.0,-0.11647,6e-05,15.56317]
[1776947292927,41.08,77731.55,101.0,-0.11652,6e-05,15.56714]
[1776947297427,41.08,77740.51,101.0,-0.11597,6e-05,15.51666]
[1776947302600,41.07,77740.38,101.0,-0.11595,6e-05,15.51534]
[1776947307636,41.07,77742.19,101.0,-0.11583,6e-05,15.50411]
[1776947316699,41.07,77742.23,101.0,-0.11579,6e-05,15.49842]
[1776947322741,41.06,77739.29,101.0,-0.11595,6e-05,15.51315]
[1776947327776,41.06,77743.5,101.0,-0.11568,6e-05,15.48896]
[1776947328704,41.06,77743.5,101.0,-0.11568,6e-05,15.48896]
[1776947330855,41.06,77752.04,101.0,-0.11517,6e-05,15.44181]
[1776947330905,41.06,77753.82,101.0,-0.11506,6e-05,15.43194]
[1776947331343,41.06,77753.82,101.0,-0.11506,6e-05,15.43194]
[1776947331804,41.06,77757.27,101.0,-0.11486,6e-05,15.41294]
[1776947336841,41.06,77758.91,101.0,-0.11476,6e-05,15.4036]
[1776947341669,41.06,77756.64,101.0,-0.11489,6e-05,15.41575]
[1776947341874,41.06,77756.34,101.0,-0.1149,6e-05,15.41731]
[1776947343684,41.06,77757.82,101.0,-0.11481,6e-05,15.40886]
[1776947343976,41.06,77757.82,101.0,-0.11481,6e-05,15.40886]
[1776947344680,41.06,77757.7,101.0,-0.11482,6e-05,15.40917]
[1776947349931,41.05,77756.09,101.0,-0.11489,6e-05,15.416]
[1776947354967,41.05,77760.34,101.0,-0.11462,6e-05,15.39097]
[1776947355936,41.05,77760.34,101.0,-0.11462,6e-05,15.39097]
[1776947360361,41.05,77762.21,101.0,-0.11449,6e-05,15.37908]
[1776947366044,41.04,77762.89,101.0,-0.11443,6e-05,15.37345]
[1776947366536,41.04,77762.89,101.0,-0.11443,6e-05,15.37345]
[1776947368803,41.04,77762.96,101.0,-0.11442,6e-05,15.37214]
[1776947370421,41.04,77763.94,101.0,-0.11435,6e-05,15.36615]
[1776947371079,41.04,77763.98,101.0,-0.11433,6e-05,15.36257]
[1776947372633,41.04,77765.6,101.0,-0.11423,6e-05,15.35361]
[1776947372851,41.04,77765.6,101.0,-0.11423,6e-05,15.35361]
[1776947373426,41.04,77768.19,101.0,-0.11408,6e-05,15.33941]
[1776947374939,41.04,77769.12,101.0,-0.11402,6e-05,15.33431]
[1776947375266,41.04,77769.12,101.0,-0.11402,6e-05,15.33431]
[1776947381357,41.04,77770.51,101.0,-0.11394,6e-05,15.3267]
[1776947383675,41.04,77772.24,101.0,-0.11384,6e-05,15.31724]
[1776947387206,41.04,77771.57,101.0,-0.11388,6e-05,15.32095]
[1776947389214,41.04,77785.44,101.0,-0.11306,6e-05,15.24531]
[1776947394249,41.04,77786.6,101.0,-0.113,6e-05,15.23959]
[1776947399248,41.04,77788.02,101.0,-0.11292,6e-05,15.23238]
[1776947399573,41.04,77788.82,101.0,-0.11288,6e-05,15.22816]
[1776947402234,41.04,77790.04,101.0,-0.11281,6e-05,15.22182]
[1776947402583,41.04,77787.45,101.0,-0.11296,6e-05,15.23612]
[1776947408347,41.05,77786.89,101.0,-0.11301,6e-05,15.23995]
[1776947409284,41.05,77786.89,101.0,-0.11301,6e-05,15.23995]
[1776947409320,41.05,77786.89,101.0,-0.11301,6e-05,15.23995]
[1776947414389,41.05,77799.03,101.0,-0.11231,6e-05,15.17523]
[1776947419592,41.05,77796.41,101.0,-0.11247,6e-05,15.19039]
[1776947419690,41.05,77792.57,101.0,-0.1127,6e-05,15.21155]
[1776947425466,41.05,77796.09,101.0,-0.1125,6e-05,15.19305]
[1776947430501,41.05,77793.4,101.0,-0.11267,6e-05,15.20853]
[1776947434546,41.05,77796.49,101.0,-0.11247,6e-05,15.18881]
[1776947440570,41.05,77799.07,101.0,-0.11232,6e-05,15.17476]
[1776947444082,41.05,77799.18,101.0,-0.11231,6e-05,15.17411]
[1776947446896,41.05,77798.29,101.0,-0.11236,6e-05,15.17887]
[1776947452655,41.06,77797.33,101.0,-0.11243,6e-05,15.18509]
[1776947457690,41.06,77797.57,101.0,-0.11243,6e-05,15.18472]
[1776947460990,41.06,77804.29,101.0,-0.11204,6e-05,15.14853]
[1776947462051,41.06,77806.36,101.0,-0.11192,6e-05,15.13751]
[1776947462108,41.06,77820.32,101.0,-0.11111,6e-05,15.06155]
[1776947463465,41.06,77825.43,101.0,-0.11082,6e-05,15.03425]
[1776947464853,41.06,77822.84,101.0,-0.11097,6e-05,15.04832]
[1776947469324,41.06,77819.73,101.0,-0.11116,6e-05,15.0664]
[1776947474815,41.07,77818.82,101.0,-0.11124,6e-05,15.07397]
[1776947479850,41.07,77811.31,101.0,-0.11169,6e-05,15.11661]
[1776947484885,41.07,77811.52,101.0,-0.1117,6e-05,15.11693]
[1776947488794,41.07,77816.25,101.0,-0.11143,6e-05,15.09205]
[1776947492449,41.08,77817.11,101.0,-0.11139,6e-05,15.08867]
[1776947494142,41.08,77808.84,101.0,-0.11186,6e-05,15.13098]
[1776947499989,41.08,77801.03,101.0,-0.11233,6e-05,15.17488]
[1776947505026,41.08,77792.9,101.0,-0.11281,6e-05,15.21988]
[1776947510061,41.08,77792.74,101.0,-0.11283,6e-05,15.22125]
[1776947515096,41.08,77792.75,101.0,-0.11283,6e-05,15.22167]
[1776947520131,41.09,77793.12,101.0,-0.11282,6e-05,15.22011]
[1776947525166,41.09,77778.36,101.0,-0.11369,6e-05,15.30085]
[1776947525527,41.09,77778.36,101.0,-0.11369,6e-05,15.30085]
[1776947527353,41.09,77776.34,101.0,-0.1138,6e-05,15.31186]
[1776947527927,41.09,77776.18,101.0,-0.11381,6e-05,15.31269]
[1776947533222,41.09,77782.35,101.0,-0.11345,6e-05,15.2789]
[1776947538258,41.09,77782.28,101.0,-0.11345,6e-05,15.27933]
[1776947544182,41.09,77780.47,101.0,-0.11356,6e-05,15.28926]
[1776947548489,41.09,77772.93,101.0,-0.114,6e-05,15.33031]
[1776947549183,41.09,77772.89,101.0,-0.11401,6e-05,15.33047]
[1776947549286,41.09,77772.89,101.0,-0.11401,6e-05,15.33047]
[1776947549334,41.09,77764.98,101.0,-0.11447,6e-05,15.3737]
[1776947550253,41.09,77764.98,101.0,-0.11447,6e-05,15.3737]
[1776947551040,41.08,77763.42,101.0,-0.11457,6e-05,15.38215]
[1776947555529,41.08,77766.88,101.0,-0.11434,6e-05,15.35963]
[1776947557550,41.08,77766.92,101.0,-0.11433,6e-05,15.35934]
[1776947560688,41.08,77760.76,101.0,-0.1147,6e-05,15.39267]
[1776947561601,41.08,77758.74,101.0,-0.11481,6e-05,15.40359]
[1776947567461,41.08,77766.54,101.0,-0.11435,6e-05,15.36031]
[1776947572496,41.08,77767.53,101.0,-0.11428,6e-05,15.35444]
[1776947573391,41.08,77767.53,101.0,-0.11428,6e-05,15.35444]
[1776947574443,41.08,77765.0,101.0,-0.11443,6e-05,15.36818]
[1776947579545,41.08,77765.47,101.0,-0.1144,6e-05,15.36495]
[1776947583746,41.08,77761.45,101.0,-0.11463,6e-05,15.38642]
[1776947589615,41.08,77763.43,101.0,-0.1145,6e-05,15.3748]
[1776947593853,41.08,77762.91,101.0,-0.11453,6e-05,15.37723]
[1776947594795,41.08,77760.98,101.0,-0.11464,6e-05,15.38765]
[1776947594796,41.08,77760.98,101.0,-0.11464,6e-05,15.38765]
[1776947597119,41.08,77750.87,101.0,-0.11524,6e-05,15.44279]
[1776947601818,41.08,77747.55,101.0,-0.11544,6e-05,15.46055]
[1776947606627,41.07,77748.37,101.0,-0.11538,6e-05,15.45552]
[1776947606637,41.07,77748.37,101.0,-0.11538,6e-05,15.45552]
[1776947607535,41.07,77748.37,101.0,-0.11538,6e-05,15.45552]
[1776947608280,41.07,77757.58,101.0,-0.11483,6e-05,15.40509]
[1776947609156,41.07,77766.37,101.0,-0.11431,6e-05,15.35675]
[1776947609943,41.07,77773.54,101.0,-0.11388,6e-05,15.31753]
[1776947614121,41.07,77782.98,101.0,-0.11331,6e-05,15.2627]
[1776947614268,41.07,77782.98,101.0,-0.11331,6e-05,15.2627]
[1776947614334,41.07,77782.98,101.0,-0.11331,6e-05,15.2627]
[1776947614479,41.07,77782.98,101.0,-0.11331,6e-05,15.2627]
[1776947618661,41.07,77791.38,101.0,-0.11282,6e-05,15.21723]
[1776947618820,41.07,77791.45,101.0,-0.11282,6e-05,15.21709]
[1776947623929,41.08,77793.8,101.0,-0.11268,6e-05,15.20464]
[1776947624099,41.08,77793.8,101.0,-0.11268,6e-05,15.20464]
[1776947630904,41.08,77793.78,101.0,-0.11269,6e-05,15.20551]
[1776947634269,41.08,77793.96,101.0,-0.11268,6e-05,15.20472]
[1776947638961,41.08,77779.67,101.0,-0.11353,6e-05,15.28304]
[1776947643996,41.08,77793.4,101.0,-0.11272,6e-05,15.20818]
[1776947649031,41.08,77794.75,101.0,-0.11265,6e-05,15.2014]
[1776947654066,41.08,77800.29,101.0,-0.11233,6e-05,15.1719]
[1776947654879,41.08,77800.29,101.0,-0.11233,6e-05,15.1719]
[1776947654891,41.08,77800.29,101.0,-0.11233,6e-05,15.1719]
[1776947654899,41.08,77800.29,101.0,-0.11233,6e-05,15.1719]
[1776947659931,41.08,77806.2,101.0,-0.11199,6e-05,15.14015]
[1776947664655,41.08,77788.35,101.0,-0.11304,6e-05,15.23775]
[1776947665072,41.08,77788.35,101.0,-0.11304,6e-05,15.23775]
[1776947665096,41.08,77788.35,101.0,-0.11304,6e-05,15.23775]
[1776947665606,41.08,77783.93,101.0,-0.1133,6e-05,15.2618]
[1776947671185,41.08,77785.38,101.0,-0.1132,6e-05,15.25109]
[1776947671910,41.08,77785.38,101.0,-0.1132,6e-05,15.25109]
[1776947677227,41.08,77773.0,101.0,-0.11393,6e-05,15.31897]
[1776947682262,41.08,77773.31,101.0,-0.11391,6e-05,15.31735]
[1776947683919,41.08,77775.49,101.0,-0.11378,6e-05,15.30547]
[1776947689311,41.09,77789.77,101.0,-0.11295,6e-05,15.22831]
[1776947691893,41.09,77789.96,101.0,-0.11294,6e-05,15.22761]
[1776947696565,41.09,77788.82,101.0,-0.11302,6e-05,15.23448]
[1776947700408,41.09,77786.33,101.0,-0.11317,6e-05,15.2486]
[1776947706430,41.09,77781.61,101.0,-0.11345,6e-05,15.27506]
[1776947711465,41.09,77781.43,101.0,-0.11347,6e-05,15.27655]
[1776947716501,41.09,77782.22,101.0,-0.11343,6e-05,15.27275]
[1776947717678,41.09,77782.22,101.0,-0.11343,6e-05,15.27275]
[1776947717712,41.09,77782.22,101.0,-0.11343,6e-05,15.27275]
[1776947718009,41.09,77785.13,101.0,-0.11326,6e-05,15.25699]
[1776947718702,41.09,77785.13,101.0,-0.11326,6e-05,15.25699]
[1776947720173,41.09,77796.5,101.0,-0.11259,6e-05,15.19532]
[1776947721428,41.09,77805.53,101.0,-0.11207,6e-05,15.14638]
[1776947721539,41.09,77813.48,101.0,-0.11161,6e-05,15.10343]
[1776947725854,41.11,77817.65,101.0,-0.11146,6e-05,15.08962]
[1776947726884,41.11,77818.25,101.0,-0.11143,6e-05,15.08665]
[1776947729447,41.11,77819.96,101.0,-0.11133,6e-05,15.07757]
[1776947734297,41.12,77818.39,101.0,-0.11144,6e-05,15.08631]
[1776947734351,41.12,77818.39,101.0,-0.11144,6e-05,15.08631]
[1776947739665,41.13,77817.46,101.0,-0.11154,6e-05,15.09562]
[1776947742194,41.13,77817.37,101.0,-0.11155,6e-05,15.09664]
[1776947747721,41.13,77816.1,101.0,-0.11166,6e-05,15.10725]
[1776947752756,41.14,77816.24,101.0,-0.11166,6e-05,15.10764]
[1776947756012,41.14,77815.83,101.0,-0.11169,6e-05,15.11032]
[1776947761819,41.14,77815.83,101.0,-0.11173,6e-05,15.11375]
[1776947765308,41.14,77815.47,101.0,-0.11175,6e-05,15.11611]
[1776947770885,41.16,77808.78,101.0,-0.11221,6e-05,15.15933]
[1776947775920,41.17,77808.35,101.0,-0.11229,6e-05,15.16696]
[1776947780955,41.17,77816.2,101.0,-0.11184,6e-05,15.12504]
[1776947785991,41.17,77818.5,101.0,-0.11172,6e-05,15.11349]
[1776947790654,41.17,77819.83,101.0,-0.11165,6e-05,15.10692]
[1776947790906,41.17,77819.43,101.0,-0.11167,6e-05,15.10954]
[1776947796064,41.17,77809.09,101.0,-0.11226,6e-05,15.16313]
[1776947801100,41.18,77813.66,101.0,-0.11201,6e-05,15.13903]
[1776947803191,41.18,77808.5,101.0,-0.11231,6e-05,15.16722]
[1776947808322,41.18,77794.22,101.0,-0.11315,6e-05,15.24536]
[1776947810398,41.18,77794.05,101.0,-0.11316,6e-05,15.24638]
[1776947810411,41.18,77794.11,101.0,-0.11315,6e-05,15.24596]
[1776947817219,41.18,77791.48,101.0,-0.11331,6e-05,15.26044]
[1776947820649,41.18,77791.48,101.0,-0.11331,6e-05,15.26044]
[1776947823352,41.18,77788.5,101.0,-0.11349,6e-05,15.27677]
[1776947829305,41.18,77801.85,101.0,-0.11271,6e-05,15.2045]
[1776947833165,41.18,77799.71,101.0,-0.11284,6e-05,15.21645]
[1776947838368,41.18,77806.17,101.0,-0.11247,6e-05,15.18197]
[1776947843785,41.18,77805.44,101.0,-0.11251,6e-05,15.18653]
[1776947850057,41.18,77805.61,101.0,-0.11252,6e-05,15.18672]
[1776947852672,41.18,77795.11,101.0,-0.11311,6e-05,15.24076]
[1776947854262,41.18,77801.93,101.0,-0.11271,6e-05,15.20375]
[1776947855332,41.18,77812.53,101.0,-0.1121,6e-05,15.14626]
[1776947859273,41.19,77817.89,101.0,-0.11179,6e-05,15.11806]
[1776947864447,41.19,77814.4,101.0,-0.11201,6e-05,15.13832]
[1776947864671,41.19,77814.4,101.0,-0.11201,6e-05,15.13832]
[1776947867683,41.19,77817.13,101.0,-0.11186,6e-05,15.1242]
[1776947873614,41.19,77820.97,101.0,-0.11166,6e-05,15.10517]
[1776947878649,41.2,77820.58,101.0,-0.11169,6e-05,15.10868]
[1776947883684,41.2,77822.88,101.0,-0.11158,6e-05,15.09786]
[1776947888718,41.2,77818.69,101.0,-0.11183,6e-05,15.12205]
[1776947893754,41.2,77820.66,101.0,-0.11173,6e-05,15.11265]
[1776947898789,41.21,77820.35,101.0,-0.11176,6e-05,15.11559]
[1776947903824,41.21,77820.95,101.0,-0.11174,6e-05,15.11355]
[1776947908859,41.21,77819.11,101.0,-0.11186,6e-05,15.12474]
[1776947912519,41.21,77822.11,101.0,-0.11167,6e-05,15.1058]
[1776947917921,41.22,77820.52,101.0,-0.11178,6e-05,15.11588]
[1776947918922,41.22,77820.52,101.0,-0.11178,6e-05,15.11588]
[1776947923964,41.22,77814.08,101.0,-0.11217,6e-05,15.15214]
[1776947927346,41.22,77813.3,101.0,-0.11222,6e-05,15.15671]
[1776947927418,41.22,77813.3,101.0,-0.11222,6e-05,15.15671]
[1776947927419,41.22,77813.3,101.0,-0.11222,6e-05,15.15671]
[1776947927517,41.22,77813.3,101.0,-0.11222,6e-05,15.15671]
[1776947927998,41.22,77806.45,101.0,-0.11262,6e-05,15.19406]
[1776947930464,41.22,77791.34,101.0,-0.11351,6e-05,15.2763]
[1776947931156,41.22,77790.71,101.0,-0.11354,6e-05,15.27971]
[1776947931301,41.22,77790.71,101.0,-0.11354,6e-05,15.27971]
[1776947937055,41.22,77794.93,101.0,-0.11329,6e-05,15.25672]
[1776947938325,41.22,77794.93,101.0,-0.11329,6e-05,15.25672]
[1776947938468,41.22,77794.93,101.0,-0.11329,6e-05,15.25672]
[1776947944759,41.22,77806.95,101.0,-0.11259,6e-05,15.19164]
[1776947950147,41.22,77806.78,101.0,-0.11261,6e-05,15.19331]
[1776947955183,41.22,77806.96,101.0,-0.11261,6e-05,15.19284]
[1776947960218,41.22,77805.02,101.0,-0.11272,6e-05,15.20385]
[1776947965253,41.22,77803.05,101.0,-0.11284,6e-05,15.21485]
[1776947970289,41.22,77810.86,101.0,-0.11239,6e-05,15.17282]
[1776947970976,41.22,77810.86,101.0,-0.11239,6e-05,15.17282]
[1776947976331,41.23,77809.94,101.0,-0.11243,6e-05,15.17521]
[1776947977219,41.23,77809.94,101.0,-0.11243,6e-05,15.17521]
[1776947977691,41.23,77809.94,101.0,-0.11243,6e-05,15.17521]
[1776947983380,41.23,77811.11,101.0,-0.11237,6e-05,15.1696]
[1776947988415,41.23,77810.7,101.0,-0.1124,6e-05,15.1724]
[1776947993213,41.23,77809.31,101.0,-0.11249,6e-05,15.18036]
[1776947995145,41.23,77807.07,101.0,-0.11262,6e-05,15.19268]
[1776948000501,41.23,77807.78,101.0,-0.11258,6e-05,15.18921]
[1776948003662,41.23,77811.46,101.0,-0.11237,6e-05,15.16939]
[1776948009564,41.23,77814.88,101.0,-0.11218,6e-05,15.15162]
[1776948014599,41.23,77811.89,101.0,-0.11236,6e-05,15.16841]
[1776948019634,41.23,77811.85,101.0,-0.11236,6e-05,15.16907]
[1776948024669,41.23,77812.37,101.0,-0.11234,6e-05,15.16669]
[1776948029704,41.23,77812.56,101.0,-0.11233,6e-05,15.16611]
[1776948030465,41.23,77812.56,101.0,-0.11233,6e-05,15.16611]
[1776948030477,41.23,77812.56,101.0,-0.11233,6e-05,15.16611]
[1776948035754,41.24,77811.98,101.0,-0.11235,6e-05,15.16649]
[1776948040803,41.24,77813.78,101.0,-0.11225,6e-05,15.15746]
[1776948046846,41.24,77813.87,101.0,-0.11226,6e-05,15.15812]
[1776948051881,41.24,77813.85,101.0,-0.11228,6e-05,15.15958]
[1776948056916,41.24,77814.53,101.0,-0.11225,6e-05,15.15715]
[1776948062957,41.25,77815.01,101.0,-0.11224,6e-05,15.1562]
[1776948069000,41.25,77814.69,101.0,-0.11227,6e-05,15.15969]
[1776948071727,41.25,77814.43,101.0,-0.1123,6e-05,15.16171]
[1776948077059,41.26,77814.89,101.0,-0.11229,6e-05,15.16107]
[1776948082093,41.26,77818.78,101.0,-0.11208,6e-05,15.14164]
[1776948087128,41.26,77817.91,101.0,-0.11215,6e-05,15.1481]
[1776948090714,41.26,77818.24,101.0,-0.11214,6e-05,15.147]
[1776948090813,41.26,77818.24,101.0,-0.11214,6e-05,15.147]
[1776948092033,41.27,77831.18,101.0,-0.11138,6e-05,15.07472]
[1776948094894,41.27,77835.45,101.0,-0.11114,6e-05,15.05259]
[1776948094896,41.27,77835.45,101.0,-0.11114,6e-05,15.05259]
[1776948100219,41.27,77833.48,101.0,-0.11128,6e-05,15.06597]
[1776948102796,41.27,77833.48,101.0,-0.11128,6e-05,15.06597]
[1776948106792,41.28,77835.15,101.0,-0.11121,6e-05,15.05915]
[1776948106869,41.28,77835.15,101.0,-0.11121,6e-05,15.05915]
[1776948110718,41.28,77834.96,101.0,-0.11124,6e-05,15.06195]
[1776948115320,41.28,77838.91,101.0,-0.11103,6e-05,15.04279]
[1776948115715,41.28,77838.91,101.0,-0.11103,6e-05,15.04279]
[1776948115799,41.29,77840.8,101.0,-0.11093,6e-05,15.03303]
[1776948117873,41.29,77856.48,101.0,-0.11003,6e-05,14.94887]
[1776948121146,41.29,77858.65,101.0,-0.10991,6e-05,14.93783]
[1776948121369,41.29,77847.87,101.0,-0.11054,6e-05,14.99665]
[1776948126403,41.29,77846.36,101.0,-0.11065,6e-05,15.0071]
[1776948127677,41.29,77846.36,101.0,-0.11065,6e-05,15.0071]
[1776948127778,41.29,77847.9,101.0,-0.11057,6e-05,14.99926]
[1776948130825,41.3,77854.04,101.0,-0.11022,6e-05,14.96659]
[1776948131530,41.3,77854.99,101.0,-0.11017,6e-05,14.96173]
[1776948132260,41.3,77858.63,101.0,-0.10996,6e-05,14.94236]
[1776948132446,41.3,77864.03,101.0,-0.10965,6e-05,14.91354]
[1776948137696,41.3,77869.7,101.0,-0.10933,6e-05,14.88322]
[1776948143523,41.3,77870.93,101.0,-0.10927,6e-05,14.87703]
[1776948148338,41.3,77871.66,101.0,-0.10923,6e-05,14.87327]
[1776948150234,41.3,77875.63,101.0,-0.109,6e-05,14.85198]
[1776948151037,41.3,77875.63,101.0,-0.109,6e-05,14.85198]
[1776948156496,41.3,77871.0,101.0,-0.10925,6e-05,14.87369]
[1776948157562,41.3,77873.97,101.0,-0.10908,6e-05,14.8577]
[1776948158591,41.3,77877.24,101.0,-0.10889,6e-05,14.84013]
[1776948163693,41.3,77881.41,101.0,-0.10866,6e-05,14.81798]
[1776948163707,41.3,77881.41,101.0,-0.10866,6e-05,14.81798]
[1776948169023,41.3,77890.68,101.0,-0.10814,6e-05,14.7687]
[1776948169254,41.3,77890.72,101.0,-0.10814,6e-05,14.76877]
[1776948174744,41.3,77883.98,101.0,-0.10853,6e-05,14.80553]
[1776948176682,41.3,77883.41,101.0,-0.10856,6e-05,14.80867]
[1776948179254,41.3,77876.7,101.0,-0.10894,6e-05,14.84489]
[1776948179470,41.3,77876.7,101.0,-0.10894,6e-05,14.84489]
[1776948184183,41.3,77882.91,101.0,-0.10859,6e-05,14.81161]
[1776948194121,41.3,77879.88,101.0,-0.10877,6e-05,14.82842]
[1776948194229,41.3,77879.88,101.0,-0.10877,6e-05,14.82842]
[1776948194249,41.3,77879.88,101.0,-0.10877,6e-05,14.82842]
[1776948194268,41.3,77879.94,101.0,-0.10877,6e-05,14.82818]
[1776948194778,41.3,77879.94,101.0,-0.10877,6e-05,14.82818]
[1776948198805,41.3,77866.3,101.0,-0.10955,6e-05,14.90194]
[1776948198806,41.3,77866.3,101.0,-0.10955,6e-05,14.90194]
[1776948199898,41.3,77865.53,101.0,-0.10959,6e-05,14.90615]
[1776948201599,41.3,77863.99,101.0,-0.10968,6e-05,14.91431]
[1776948202439,41.3,77862.64,101.0,-0.10975,6e-05,14.92152]
[1776948206589,41.3,77854.73,101.0,-0.1102,6e-05,14.96373]
[1776948206595,41.3,77854.73,101.0,-0.1102,6e-05,14.96373]
[1776948207213,41.3,77854.73,101.0,-0.1102,6e-05,14.96373]
[1776948207215,41.3,77854.73,101.0,-0.1102,6e-05,14.96373]
[1776948207226,41.3,77847.74,101.0,-0.1106,6e-05,15.0013]
[1776948211338,41.3,77844.41,101.0,-0.1108,6e-05,15.01989]
[1776948217038,41.31,77845.37,101.0,-0.11074,6e-05,15.01335]
[1776948222073,41.31,77846.18,101.0,-0.11071,6e-05,15.0105]
[1776948224943,41.31,77843.15,101.0,-0.11089,6e-05,15.02748]
[1776948225095,41.31,77843.26,101.0,-0.11089,6e-05,15.02717]
[1776948231137,41.32,77844.52,101.0,-0.11084,6e-05,15.02238]
[1776948236172,41.32,77843.42,101.0,-0.11092,6e-05,15.02998]
[1776948241206,41.32,77841.48,101.0,-0.11105,6e-05,15.04206]
[1776948246242,41.33,77838.42,101.0,-0.11124,6e-05,15.06017]
[1776948250243,41.33,77836.97,101.0,-0.11133,6e-05,15.06885]
[1776948250325,41.33,77834.43,101.0,-0.11148,6e-05,15.08286]
[1776948256313,41.33,77833.71,101.0,-0.11154,6e-05,15.08826]
[1776948257375,41.33,77833.71,101.0,-0.11154,6e-05,15.08826]
[1776948257386,41.33,77833.71,101.0,-0.11154,6e-05,15.08826]
[1776948257467,41.33,77835.5,101.0,-0.11144,6e-05,15.07885]
[1776948263362,41.33,77841.8,101.0,-0.11109,6e-05,15.0466]
[1776948268396,41.34,77843.32,101.0,-0.11102,6e-05,15.0399]
[1776948273730,41.34,77840.34,101.0,-0.11119,6e-05,15.05386]
[1776948279327,41.34,77827.19,101.0,-0.11196,6e-05,15.12627]
[1776948279388,41.34,77827.19,101.0,-0.11196,6e-05,15.12627]
[1776948284696,41.34,77810.79,101.0,-0.11292,6e-05,15.21556]
[1776948290174,41.34,77805.64,101.0,-0.11322,6e-05,15.24337]
[1776948290176,41.34,77805.64,101.0,-0.11322,6e-05,15.24337]
[1776948295288,41.34,77809.55,101.0,-0.11299,6e-05,15.22209]
[1776948295602,41.34,77809.55,101.0,-0.11299,6e-05,15.22209]
[1776948295640,41.34,77809.55,101.0,-0.11299,6e-05,15.22209]
[1776948295680,41.34,77809.55,101.0,-0.11299,6e-05,15.22209]
[1776948295710,41.34,77809.55,101.0,-0.11299,6e-05,15.22209]
[1776948295843,41.34,77809.55,101.0,-0.11299,6e-05,15.22209]
[1776948296098,41.34,77809.55,101.0,-0.11299,6e-05,15.22209]
[1776948296257,41.34,77801.54,101.0,-0.11346,6e-05,15.26543]
[1776948297500,41.34,77790.76,101.0,-0.11409,6e-05,15.32378]
[1776948297839,41.34,77790.76,101.0,-0.11409,6e-05,15.32378]
[1776948299476,41.34,77787.9,101.0,-0.11426,6e-05,15.33915]
[1776948301553,41.34,77787.39,101.0,-0.11428,6e-05,15.3416]
[1776948302585,41.34,77787.46,101.0,-0.11428,6e-05,15.34105]
[1776948303753,41.34,77788.64,101.0,-0.11421,6e-05,15.33447]
[1776948303757,41.34,77788.64,101.0,-0.11421,6e-05,15.33447]
[1776948303860,41.34,77788.64,101.0,-0.11421,6e-05,15.33447]
[1776948307570,41.34,77800.23,101.0,-0.11352,6e-05,15.27113]
[1776948310085,41.34,77804.11,101.0,-0.11329,6e-05,15.24996]
[1776948314509,41.34,77806.63,101.0,-0.11314,6e-05,15.23617]
[1776948319420,41.34,77809.65,101.0,-0.11297,6e-05,15.21988]
[1776948320572,41.34,77813.57,101.0,-0.11274,6e-05,15.19868]
[1776948323403,41.34,77813.76,101.0,-0.11273,6e-05,15.19787]
[1776948323405,41.34,77813.76,101.0,-0.11273,6e-05,15.19787]
[1776948323419,41.34,77813.76,101.0,-0.11273,6e-05,15.19787]
[1776948323440,41.34,77813.76,101.0,-0.11273,6e-05,15.19787]
[1776948323624,41.34,77813.76,101.0,-0.11273,6e-05,15.19787]
[1776948324297,41.34,77813.76,101.0,-0.11273,6e-05,15.19787]
[1776948324298,41.34,77813.76,101.0,-0.11273,6e-05,15.19787]
[1776948328102,41.34,77829.47,101.0,-0.11182,6e-05,15.11341]
[1776948329218,41.34,77829.47,101.0,-0.11183,6e-05,15.11382]
[1776948333076,41.34,77830.17,101.0,-0.11177,6e-05,15.10732]
[1776948338788,41.35,77836.57,101.0,-0.11142,6e-05,15.07421]
[1776948341017,41.35,77836.37,101.0,-0.11144,6e-05,15.07585]
[1776948341197,41.35,77836.37,101.0,-0.11144,6e-05,15.07585]
[1776948344031,41.35,77842.59,101.0,-0.11109,6e-05,15.04314]
[1776948344077,41.35,77842.77,101.0,-0.11108,6e-05,15.0425]
[1776948347118,41.35,77851.48,101.0,-0.11058,6e-05,14.99597]
[1776948347129,41.35,77854.11,101.0,-0.11043,6e-05,14.98193]
[1776948348818,41.35,77854.78,101.0,-0.1104,6e-05,14.97849]
[1776948349097,41.35,77856.17,101.0,-0.11032,6e-05,14.97142]
[1776948355007,41.36,77855.03,101.0,-0.11041,6e-05,14.97966]
[1776948356732,41.36,77855.15,101.0,-0.1104,6e-05,14.97936]
[1776948356898,41.36,77855.15,101.0,-0.1104,6e-05,14.97936]
[1776948356932,41.36,77855.15,101.0,-0.1104,6e-05,14.97936]
[1776948356967,41.36,77855.15,101.0,-0.1104,6e-05,14.97936]
[1776948357033,41.36,77855.15,101.0,-0.1104,6e-05,14.97936]
[1776948357173,41.36,77855.15,101.0,-0.1104,6e-05,14.97936]
[1776948357372,41.36,77811.67,101.0,-0.11292,6e-05,15.21458]
[1776948357941,41.36,77811.67,101.0,-0.11292,6e-05,15.21458]
[1776948358085,41.36,77811.67,101.0,-0.11292,6e-05,15.21458]
[1776948358177,41.36,77811.67,101.0,-0.11292,6e-05,15.21458]
[1776948358258,41.36,77811.67,101.0,-0.11292,6e-05,15.21458]
[1776948358483,41.36,77775.85,101.0,-0.11503,6e-05,15.40893]
[1776948358636,41.36,77775.85,101.0,-0.11503,6e-05,15.40893]
[1776948358825,41.36,77775.85,101.0,-0.11503,6e-05,15.40893]
[1776948358890,41.36,77775.85,101.0,-0.11503,6e-05,15.40893]
[1776948359182,41.36,77775.85,101.0,-0.11503,6e-05,15.40893]
[1776948359199,41.36,77760.09,101.0,-0.11597,6e-05,15.49507]
[1776948359625,41.36,77760.09,101.0,-0.11597,6e-05,15.49507]
[1776948359747,41.36,77760.09,101.0,-0.11597,6e-05,15.49507]
[1776948360185,41.36,77760.09,101.0,-0.11597,6e-05,15.49507]
[1776948360355,41.36,77760.09,101.0,-0.11597,6e-05,15.49507]
[1776948360495,41.36,77713.96,101.0,-0.11873,6e-05,15.74679]
[1776948361012,41.36,77713.96,101.0,-0.11873,6e-05,15.74679]
[1776948361118,41.36,77713.96,101.0,-0.11873,6e-05,15.74679]
[1776948361278,41.36,77713.96,101.0,-0.11873,6e-05,15.74679]
[1776948361686,41.36,77713.96,101.0,-0.11873,6e-05,15.74679]
[1776948361344,41.36,77677.34,101.0,-0.12097,6e-05,15.9474]
[1776948362060,41.36,77677.34,101.0,-0.12097,6e-05,15.9474]
[1776948362130,41.36,77677.34,101.0,-0.12097,6e-05,15.9474]
[1776948362177,41.36,77603.2,101.0,-0.12558,6e-05,16.35543]
[1776948362993,41.36,77603.2,101.0,-0.12558,6e-05,16.35543]
[1776948363537,41.36,77599.17,101.0,-0.12583,6e-05,16.37747]
[1776948363817,41.36,77599.17,101.0,-0.12583,6e-05,16.37747]
[1776948363872,41.36,77599.17,101.0,-0.12583,6e-05,16.37747]
[1776948364571,41.36,77599.17,101.0,-0.12583,6e-05,16.37747]
[1776948364355,41.36,77640.17,101.0,-0.12326,6e-05,16.15146]
[1776948364917,41.36,77640.17,101.0,-0.12326,6e-05,16.15146]
[1776948364956,41.36,77640.17,101.0,-0.12326,6e-05,16.15146]
[1776948364991,41.36,77640.17,101.0,-0.12326,6e-05,16.15146]
[1776948365459,41.36,77640.17,101.0,-0.12326,6e-05,16.15146]
[1776948365147,41.36,77643.96,101.0,-0.12302,6e-05,16.1306]
[1776948365717,41.36,77643.96,101.0,-0.12302,6e-05,16.1306]
[1776948365993,41.36,77643.96,101.0,-0.12302,6e-05,16.1306]
[1776948366060,41.36,77643.96,101.0,-0.12302,6e-05,16.1306]
[1776948366240,41.36,77645.37,101.0,-0.12294,6e-05,16.12284]
[1776948366769,41.36,77645.37,101.0,-0.12294,6e-05,16.12284]
[1776948366828,41.36,77645.37,101.0,-0.12294,6e-05,16.12284]
[1776948366999,41.36,77645.37,101.0,-0.12294,6e-05,16.12284]
[1776948367412,41.36,77662.04,101.0,-0.1219,6e-05,16.03108]
[1776948367893,41.36,77662.04,101.0,-0.1219,6e-05,16.03108]
[1776948368238,41.36,77662.04,101.0,-0.1219,6e-05,16.03108]
[1776948369482,41.36,77664.1,101.0,-0.12177,6e-05,16.01951]
[1776948369613,41.36,77664.1,101.0,-0.12177,6e-05,16.01951]
[1776948369758,41.36,77664.1,101.0,-0.12177,6e-05,16.01951]
[1776948370281,41.36,77664.1,101.0,-0.12177,6e-05,16.01951]
[1776948370405,41.36,77664.1,101.0,-0.12177,6e-05,16.01951]
[1776948370360,41.36,77622.84,101.0,-0.12434,6e-05,16.24645]
[1776948370591,41.36,77622.84,101.0,-0.12434,6e-05,16.24645]
[1776948370908,41.36,77622.84,101.0,-0.12434,6e-05,16.24645]
[1776948371174,41.36,77604.12,101.0,-0.12552,6e-05,16.35021]
[1776948371882,41.36,77604.12,101.0,-0.12552,6e-05,16.35021]
[1776948371935,41.36,77604.12,101.0,-0.12552,6e-05,16.35021]
[1776948373188,41.36,77631.01,101.0,-0.12383,6e-05,16.20184]
[1776948373631,41.36,77631.01,101.0,-0.12383,6e-05,16.20184]
[1776948373719,41.36,77631.01,101.0,-0.12383,6e-05,16.20184]
[1776948374139,41.36,77631.01,101.0,-0.12383,6e-05,16.20184]
[1776948374330,41.36,77622.09,101.0,-0.12439,6e-05,16.25109]
[1776948374535,41.36,77622.09,101.0,-0.12439,6e-05,16.25109]
[1776948375205,41.36,77615.56,101.0,-0.1248,6e-05,16.28736]
[1776948375612,41.36,77615.56,101.0,-0.1248,6e-05,16.28736]
[1776948376353,41.36,77615.56,101.0,-0.1248,6e-05,16.28736]
[1776948376433,41.36,77615.56,101.0,-0.1248,6e-05,16.28736]
[1776948377226,41.36,77615.57,101.0,-0.1248,6e-05,16.28732]
[1776948378785,41.36,77600.6,101.0,-0.12574,6e-05,16.36985]
[1776948379387,41.36,77600.6,101.0,-0.12574,6e-05,16.36985]
[1776948379414,41.36,77600.6,101.0,-0.12574,6e-05,16.36985]
[1776948379454,41.36,77600.6,101.0,-0.12574,6e-05,16.36985]
[1776948379522,41.36,77600.6,101.0,-0.12574,6e-05,16.36985]
[1776948379469,41.36,77594.13,101.0,-0.12615,6e-05,16.40543]
[1776948380870,41.36,77594.16,101.0,-0.12615,6e-05,16.40527]
[1776948380873,41.36,77594.16,101.0,-0.12615,6e-05,16.40527]
[1776948381288,41.36,77594.16,101.0,-0.12615,6e-05,16.40527]
[1776948381387,41.36,77618.24,101.0,-0.12463,6e-05,16.27246]
[1776948381529,41.36,77618.24,101.0,-0.12463,6e-05,16.27246]
[1776948381558,41.36,77618.24,101.0,-0.12463,6e-05,16.27246]
[1776948381577,41.36,77618.24,101.0,-0.12463,6e-05,16.27246]
[1776948381586,41.36,77618.24,101.0,-0.12463,6e-05,16.27246]
[1776948382254,41.36,77636.04,101.0,-0.12352,6e-05,16.17437]
[1776948382499,41.36,77636.04,101.0,-0.12352,6e-05,16.17437]
[1776948382741,41.36,77636.04,101.0,-0.12352,6e-05,16.17437]
[1776948383424,41.36,77636.04,101.0,-0.12352,6e-05,16.17437]
[1776948384277,41.36,77640.69,101.0,-0.12323,6e-05,16.14891]
[1776948384298,41.36,77644.07,101.0,-0.12302,6e-05,16.13048]
[1776948386235,41.36,77648.37,101.0,-0.12276,6e-05,16.10679]
[1776948386472,41.36,77648.37,101.0,-0.12276,6e-05,16.10679]
[1776948386482,41.36,77648.37,101.0,-0.12276,6e-05,16.10679]
[1776948387290,41.36,77649.06,101.0,-0.12271,6e-05,16.10277]
[1776948387724,41.36,77649.06,101.0,-0.12271,6e-05,16.10277]
[1776948387756,41.36,77649.06,101.0,-0.12271,6e-05,16.10277]
[1776948388233,41.36,77649.06,101.0,-0.12271,6e-05,16.10277]
[1776948388297,41.36,77676.05,101.0,-0.12104,6e-05,15.95426]
[1776948388600,41.36,77676.05,101.0,-0.12104,6e-05,15.95426]
[1776948389444,41.36,77676.05,101.0,-0.12104,6e-05,15.95426]
[1776948389483,41.36,77670.09,101.0,-0.12141,6e-05,15.98695]
[1776948390659,41.36,77662.18,101.0,-0.1219,6e-05,16.03056]
[1776948395775,41.36,77651.79,101.0,-0.12253,6e-05,16.08476]
[1776948396366,41.36,77651.79,101.0,-0.12253,6e-05,16.08476]
[1776948396417,41.36,77651.79,101.0,-0.12253,6e-05,16.08476]
[1776948396427,41.36,77660.7,101.0,-0.12197,6e-05,16.0358]
[1776948396517,41.36,77660.7,101.0,-0.12197,6e-05,16.0358]
[1776948396765,41.36,77660.7,101.0,-0.12197,6e-05,16.0358]
[1776948397300,41.36,77660.7,101.0,-0.12197,6e-05,16.0358]
[1776948402419,41.36,77665.44,101.0,-0.12168,6e-05,16.00929]
[1776948408409,41.36,77657.6,101.0,-0.12215,6e-05,16.05126]
[1776948410453,41.35,77678.72,101.0,-0.12084,6e-05,15.93494]
[1776948410999,41.35,77678.72,101.0,-0.12084,6e-05,15.93494]
[1776948411235,41.35,77678.72,101.0,-0.12084,6e-05,15.93494]
[1776948411255,41.35,77678.72,101.0,-0.12084,6e-05,15.93494]
[1776948411340,41.35,77678.72,101.0,-0.12084,6e-05,15.93494]
[1776948411361,41.35,77678.72,101.0,-0.12084,6e-05,15.93494]
[1776948411459,41.35,77692.48,101.0,-0.12,6e-05,15.85949]
[1776948413320,41.36,77697.43,101.0,-0.1197,6e-05,15.83268]
[1776948413474,41.36,77694.87,101.0,-0.11986,6e-05,15.84705]
[1776948413973,41.36,77694.87,101.0,-0.11986,6e-05,15.84705]
[1776948414770,41.36,77700.53,101.0,-0.11952,6e-05,15.81594]
[1776948417130,41.36,77708.58,101.0,-0.11903,6e-05,15.77201]
[1776948417502,41.36,77718.11,101.0,-0.11846,6e-05,15.7201]
[1776948420577,41.36,77713.5,101.0,-0.11874,6e-05,15.7454]
[1776948420616,41.36,77713.5,101.0,-0.11874,6e-05,15.7454]
[1776948420755,41.36,77713.5,101.0,-0.11874,6e-05,15.7454]
[1776948420974,41.36,77713.5,101.0,-0.11874,6e-05,15.7454]
[1776948421159,41.36,77713.5,101.0,-0.11874,6e-05,15.7454]
[1776948421184,41.36,77709.32,101.0,-0.11899,6e-05,15.76826]
[1776948422570,41.36,77694.27,101.0,-0.11991,6e-05,15.85108]
[1776948425477,41.36,77694.16,101.0,-0.11992,6e-05,15.85184]
[1776948425574,41.36,77695.87,101.0,-0.11982,6e-05,15.84273]
[1776948425675,41.36,77695.87,101.0,-0.11982,6e-05,15.84273]
[1776948428455,41.36,77693.21,101.0,-0.11998,6e-05,15.85763]
[1776948429529,41.36,77691.06,101.0,-0.12011,6e-05,15.86963]
[1776948435320,41.36,77698.85,101.0,-0.11965,6e-05,15.82755]
[1776948435662,41.36,77685.71,101.0,-0.12045,6e-05,15.89988]
[1776948440910,41.36,77685.74,101.0,-0.12045,6e-05,15.89994]
[1776948440930,41.36,77685.74,101.0,-0.12045,6e-05,15.89994]
[1776948441281,41.36,77685.74,101.0,-0.12045,6e-05,15.89994]
[1776948441637,41.36,77679.68,101.0,-0.12082,6e-05,15.93323]
[1776948442313,41.36,77679.68,101.0,-0.12082,6e-05,15.93323]
[1776948444033,41.36,77670.15,101.0,-0.12141,6e-05,15.98552]
[1776948446212,41.36,77682.95,101.0,-0.12062,6e-05,15.91514]
[1776948446226,41.36,77682.95,101.0,-0.12062,6e-05,15.91514]
[1776948447484,41.36,77688.05,101.0,-0.12031,6e-05,15.88716]
[1776948447555,41.36,77692.73,101.0,-0.12002,6e-05,15.86158]
[1776948449025,41.36,77705.22,101.0,-0.11926,6e-05,15.79306]
[1776948449125,41.36,77705.22,101.0,-0.11926,6e-05,15.79306]
[1776948449154,41.36,77712.14,101.0,-0.11884,6e-05,15.75517]
[1776948450700,41.36,77719.85,101.0,-0.11838,6e-05,15.71302]
[1776948452695,41.36,77734.51,101.0,-0.11747,6e-05,15.62917]
[1776948453902,41.36,77737.35,101.0,-0.1173,6e-05,15.61358]
[1776948454509,41.36,77737.35,101.0,-0.1173,6e-05,15.61358]
[1776948454732,41.36,77732.76,101.0,-0.11757,6e-05,15.63855]
[1776948454823,41.36,77747.54,101.0,-0.11669,6e-05,15.55788]
[1776948455990,41.36,77747.54,101.0,-0.11669,6e-05,15.55788]
[1776948455995,41.36,77747.54,101.0,-0.11669,6e-05,15.55788]
[1776948458131,41.36,77740.89,101.0,-0.11708,6e-05,15.5942]
[1776948458310,41.36,77740.89,101.0,-0.11708,6e-05,15.5942]
[1776948458388,41.36,77740.89,101.0,-0.11708,6e-05,15.5942]
[1776948458571,41.36,77738.76,101.0,-0.11721,6e-05,15.60592]
[1776948458682,41.36,77738.76,101.0,-0.11721,6e-05,15.60592]
[1776948459105,41.36,77738.76,101.0,-0.11721,6e-05,15.60592]
[1776948459362,41.36,77709.67,101.0,-0.11897,6e-05,15.76508]
[1776948460419,41.36,77709.67,101.0,-0.11897,6e-05,15.76508]
[1776948461845,41.36,77686.24,101.0,-0.1204,6e-05,15.89395]
[1776948463032,41.36,77686.24,101.0,-0.1204,6e-05,15.89395]
[1776948468924,41.36,77680.59,101.0,-0.12075,6e-05,15.92506]
[1776948474095,41.36,77677.49,101.0,-0.12094,6e-05,15.94217]
[1776948479426,41.36,77679.76,101.0,-0.1208,6e-05,15.92975]
[1776948484201,41.36,77674.85,101.0,-0.1211,6e-05,15.95654]
[1776948484645,41.36,77680.8,101.0,-0.12074,6e-05,15.92388]
[1776948485209,41.36,77697.81,101.0,-0.1197,6e-05,15.83044]
[1776948485708,41.36,77697.81,101.0,-0.1197,6e-05,15.83044]
[1776948485774,41.36,77697.81,101.0,-0.1197,6e-05,15.83044]
[1776948486302,41.36,77697.81,101.0,-0.1197,6e-05,15.83044]
[1776948486572,41.36,77697.81,101.0,-0.1197,6e-05,15.83044]
[1776948486593,41.36,77721.04,101.0,-0.11829,6e-05,15.70329]
[1776948486629,41.36,77721.04,101.0,-0.11829,6e-05,15.70329]
[1776948490842,41.36,77730.78,101.0,-0.11769,6e-05,15.6497]
[1776948491168,41.36,77730.78,101.0,-0.11769,6e-05,15.6497]
[1776948491717,41.36,77726.37,101.0,-0.11796,6e-05,15.67371]
[1776948493195,41.36,77730.01,101.0,-0.11774,6e-05,15.65373]
[1776948497011,41.36,77725.12,101.0,-0.11803,6e-05,15.68007]
[1776948497340,41.36,77725.12,101.0,-0.11803,6e-05,15.68007]
[1776948497345,41.36,77725.12,101.0,-0.11803,6e-05,15.68007]
[1776948497436,41.36,77723.54,101.0,-0.11812,6e-05,15.6886]
[1776948497790,41.36,77723.54,101.0,-0.11812,6e-05,15.6886]
[1776948497827,41.36,77723.54,101.0,-0.11812,6e-05,15.6886]
[1776948498111,41.36,77714.34,101.0,-0.11868,6e-05,15.739]
[1776948503146,41.36,77708.67,101.0,-0.11904,6e-05,15.77134]
[1776948508649,41.36,77687.2,101.0,-0.12036,6e-05,15.88995]
[1776948509953,41.36,77681.18,101.0,-0.12073,6e-05,15.92299]
[1776948510471,41.36,77681.18,101.0,-0.12073,6e-05,15.92299]
[1776948511054,41.36,77677.36,101.0,-0.12096,6e-05,15.94392]
[1776948511078,41.36,77677.36,101.0,-0.12096,6e-05,15.94392]
[1776948517050,41.36,77674.76,101.0,-0.1211,6e-05,15.95452]
[1776948517467,41.36,77674.76,101.0,-0.1211,6e-05,15.95452]
[1776948518251,41.36,77660.01,101.0,-0.122,6e-05,16.03538]
[1776948520894,41.36,77655.99,101.0,-0.12225,6e-05,16.05707]
[1776948526487,41.36,77670.08,101.0,-0.12137,6e-05,15.97893]
[1776948532252,41.36,77679.79,101.0,-0.12077,6e-05,15.92544]
[1776948532868,41.36,77682.16,101.0,-0.12063,6e-05,15.91247]
[1776948533000,41.36,77682.16,101.0,-0.12063,6e-05,15.91247]
[1776948536365,41.36,77670.3,101.0,-0.12135,6e-05,15.97751]
[1776948538912,41.36,77680.29,101.0,-0.12074,6e-05,15.92259]
[1776948539262,41.36,77680.29,101.0,-0.12074,6e-05,15.92259]
[1776948540757,41.36,77697.42,101.0,-0.11969,6e-05,15.82879]
[1776948541079,41.36,77697.42,101.0,-0.11969,6e-05,15.82879]
[1776948545645,41.36,77704.54,101.0,-0.11927,6e-05,15.79055]
[1776948555511,41.37,77701.23,101.0,-0.11949,6e-05,15.81092]
[1776948560232,41.37,77694.34,101.0,-0.11992,6e-05,15.84936]
[1776948565582,41.37,77695.45,101.0,-0.11986,6e-05,15.84395]
[1776948570617,41.37,77699.76,101.0,-0.11961,6e-05,15.82108]
[1776948570710,41.37,77699.76,101.0,-0.11961,6e-05,15.82108]
[1776948573683,41.37,77700.75,101.0,-0.11953,6e-05,15.81259]
[1776948573906,41.37,77706.22,101.0,-0.1192,6e-05,15.78281]
[1776948583710,41.37,77696.7,101.0,-0.11979,6e-05,15.8363]
[1776948586731,41.38,77710.4,101.0,-0.11896,6e-05,15.76176]
[1776948591765,41.38,77715.16,101.0,-0.11869,6e-05,15.73682]
[1776948596802,41.38,77711.04,101.0,-0.11895,6e-05,15.76042]
[1776948601838,41.38,77709.27,101.0,-0.11906,6e-05,15.7709]
[1776948605920,41.38,77707.49,101.0,-0.11918,6e-05,15.78107]
[1776948606252,41.38,77707.49,101.0,-0.11918,6e-05,15.78107]
[1776948606276,41.38,77707.49,101.0,-0.11918,6e-05,15.78107]
[1776948606534,41.38,77707.49,101.0,-0.11918,6e-05,15.78107]
[1776948611909,41.38,77703.64,101.0,-0.11942,6e-05,15.80277]
[1776948612859,41.38,77703.64,101.0,-0.11942,6e-05,15.80277]
[1776948612959,41.38,77703.64,101.0,-0.11942,6e-05,15.80277]
[1776948612984,41.38,77703.64,101.0,-0.11942,6e-05,15.80277]
[1776948613057,41.38,77711.62,101.0,-0.11893,6e-05,15.75921]
[1776948618934,41.38,77722.83,101.0,-0.11826,6e-05,15.69791]
[1776948619155,41.38,77722.83,101.0,-0.11826,6e-05,15.69791]
[1776948619631,41.38,77722.83,101.0,-0.11826,6e-05,15.69791]
[1776948619662,41.38,77722.83,101.0,-0.11826,6e-05,15.69791]
[1776948619734,41.38,77717.06,101.0,-0.1186,6e-05,15.7294]
[1776948619965,41.38,77701.76,101.0,-0.11953,6e-05,15.81306]
[1776948621071,41.38,77701.76,101.0,-0.11953,6e-05,15.81306]
[1776948626009,41.38,77678.17,101.0,-0.12097,6e-05,15.94241]
[1776948628091,41.38,77677.24,101.0,-0.12103,6e-05,15.94739]
[1776948628164,41.38,77677.24,101.0,-0.12103,6e-05,15.94739]
[1776948629637,41.38,77675.11,101.0,-0.12116,6e-05,15.95895]
[1776948631855,41.38,77659.93,101.0,-0.12207,6e-05,16.03832]
[1776948633723,41.38,77658.95,101.0,-0.12212,6e-05,16.04348]
[1776948635591,41.38,77657.04,101.0,-0.12224,6e-05,16.0535]
[1776948636338,41.38,77657.43,101.0,-0.12221,6e-05,16.05111]
[1776948639744,41.38,77649.76,101.0,-0.12268,6e-05,16.09244]
[1776948644148,41.38,77644.67,101.0,-0.12298,6e-05,16.11887]
[1776948649744,41.37,77651.73,101.0,-0.12252,6e-05,16.07862]
[1776948649990,41.37,77650.65,101.0,-0.12259,6e-05,16.08428]
[1776948650336,41.37,77650.65,101.0,-0.12259,6e-05,16.08428]
[1776948650433,41.37,77631.66,101.0,-0.12376,6e-05,16.18845]
[1776948652177,41.37,77630.82,101.0,-0.12382,6e-05,16.19308]
[1776948652499,41.37,77630.82,101.0,-0.12382,6e-05,16.19308]
[1776948652578,41.37,77631.48,101.0,-0.12378,6e-05,16.18952]
[1776948653374,41.37,77631.48,101.0,-0.12378,6e-05,16.18952]
[1776948653436,41.37,77631.48,101.0,-0.12378,6e-05,16.18952]
[1776948653537,41.37,77649.08,101.0,-0.12268,6e-05,16.09226]
[1776948654118,41.37,77649.08,101.0,-0.12268,6e-05,16.09226]
[1776948655370,41.37,77655.64,101.0,-0.12227,6e-05,16.05591]
[1776948655411,41.37,77655.64,101.0,-0.12227,6e-05,16.05591]
[1776948660263,41.37,77669.57,101.0,-0.12139,6e-05,15.97817]
[1776948665298,41.37,77670.43,101.0,-0.12134,6e-05,15.97287]
[1776948670333,41.37,77673.9,101.0,-0.12112,6e-05,15.95342]
[1776948670876,41.37,77673.9,101.0,-0.12112,6e-05,15.95342]
[1776948671717,41.37,77673.9,101.0,-0.12112,6e-05,15.95342]
[1776948671727,41.37,77673.9,101.0,-0.12112,6e-05,15.95342]
[1776948672039,41.37,77678.88,101.0,-0.12081,6e-05,15.92603]
[1776948673731,41.37,77683.03,101.0,-0.12056,6e-05,15.90324]
[1776948673811,41.37,77683.03,101.0,-0.12056,6e-05,15.90324]
[1776948674429,41.37,77688.47,101.0,-0.12022,6e-05,15.87342]
[1776948674688,41.37,77688.47,101.0,-0.12022,6e-05,15.87342]
[1776948674790,41.37,77688.47,101.0,-0.12022,6e-05,15.87342]
[1776948679666,41.37,77688.68,101.0,-0.12021,6e-05,15.8726]
[1776948679888,41.37,77689.08,101.0,-0.12019,6e-05,15.87048]
[1776948681581,41.37,77689.26,101.0,-0.12018,6e-05,15.86956]
[1776948682353,41.37,77689.35,101.0,-0.12018,6e-05,15.86913]
[1776948684072,41.37,77694.39,101.0,-0.11987,6e-05,15.84167]
[1776948689466,41.37,77697.82,101.0,-0.11967,6e-05,15.82369]
[1776948691580,41.37,77698.3,101.0,-0.11964,6e-05,15.82121]
[1776948692631,41.37,77698.44,101.0,-0.11961,6e-05,15.81723]
[1776948693256,41.37,77698.28,101.0,-0.11963,6e-05,15.81827]
[1776948693266,41.37,77698.28,101.0,-0.11963,6e-05,15.81827]
[1776948698529,41.37,77713.57,101.0,-0.11871,6e-05,15.73605]
[1776948703843,41.38,77712.48,101.0,-0.11879,6e-05,15.74348]
[1776948709606,41.38,77713.63,101.0,-0.11874,6e-05,15.73892]
[1776948714640,41.38,77715.37,101.0,-0.11865,6e-05,15.73088]
[1776948714853,41.38,77715.37,101.0,-0.11865,6e-05,15.73088]
[1776948720805,41.38,77717.38,101.0,-0.11855,6e-05,15.72144]
[1776948721058,41.38,77718.31,101.0,-0.1185,6e-05,15.71667]
[1776948721132,41.38,77718.31,101.0,-0.1185,6e-05,15.71667]
[1776948721690,41.39,77725.34,101.0,-0.11807,6e-05,15.67859]
[1776948724719,41.39,77741.19,101.0,-0.11713,6e-05,15.59265]
[1776948725227,41.39,77741.19,101.0,-0.11713,6e-05,15.59265]
[1776948725726,41.39,77748.09,101.0,-0.11672,6e-05,15.55531]
[1776948726641,41.39,77748.09,101.0,-0.11672,6e-05,15.55531]
[1776948726654,41.39,77748.09,101.0,-0.11672,6e-05,15.55531]
[1776948726734,41.39,77748.09,101.0,-0.11672,6e-05,15.55531]
[1776948732298,41.39,77758.38,101.0,-0.11611,6e-05,15.5]
[1776948736000,41.39,77762.86,101.0,-0.11585,6e-05,15.47629]
[1776948740771,41.39,77756.92,101.0,-0.11621,6e-05,15.50922]
[1776948745867,41.39,77748.61,101.0,-0.11671,6e-05,15.55502]
[1776948746006,41.39,77748.61,101.0,-0.11671,6e-05,15.55502]
[1776948748118,41.39,77747.13,101.0,-0.1168,6e-05,15.56313]
[1776948748736,41.39,77743.67,101.0,-0.11701,6e-05,15.58204]
[1776948749121,41.39,77743.67,101.0,-0.11701,6e-05,15.58204]
[1776948749135,41.39,77743.67,101.0,-0.11701,6e-05,15.58204]
[1776948749785,41.39,77727.67,101.0,-0.11797,6e-05,15.66942]
[1776948750034,41.39,77727.67,101.0,-0.11797,6e-05,15.66942]
[1776948750116,41.39,77727.67,101.0,-0.11797,6e-05,15.66942]
[1776948750788,41.39,77727.67,101.0,-0.11797,6e-05,15.66942]
[1776948750821,41.39,77727.67,101.0,-0.11797,6e-05,15.66942]
[1776948752356,41.39,77714.48,101.0,-0.11875,6e-05,15.7387]
[1776948757547,41.4,77711.66,101.0,-0.11894,6e-05,15.7551]
[1776948757626,41.4,77711.66,101.0,-0.11894,6e-05,15.7551]
[1776948762206,41.4,77712.16,101.0,-0.11892,6e-05,15.75357]
[1776948767332,41.4,77714.89,101.0,-0.11877,6e-05,15.73986]
[1776948772397,41.4,77723.07,101.0,-0.11829,6e-05,15.69669]
[1776948775733,41.4,77726.19,101.0,-0.11811,6e-05,15.68029]
[1776948776889,41.41,77727.49,101.0,-0.11803,6e-05,15.67384]
[1776948777112,41.41,77735.03,101.0,-0.11758,6e-05,15.63305]
[1776948778236,41.41,77735.03,101.0,-0.11758,6e-05,15.63305]
[1776948778337,41.41,77736.44,101.0,-0.1175,6e-05,15.62565]
[1776948781463,41.41,77723.47,101.0,-0.11829,6e-05,15.69744]
[1776948782521,41.41,77723.47,101.0,-0.11829,6e-05,15.69744]
[1776948788194,41.41,77721.21,101.0,-0.11845,6e-05,15.71171]
[1776948793229,41.42,77720.02,101.0,-0.11854,6e-05,15.71959]
[1776948793997,41.42,77720.02,101.0,-0.11854,6e-05,15.71959]
[1776948796919,41.42,77706.75,101.0,-0.11935,6e-05,15.79253]
[1776948798974,41.42,77705.66,101.0,-0.11942,6e-05,15.79892]
[1776948803112,41.42,77710.32,101.0,-0.11914,6e-05,15.774]
[1776948807241,41.42,77714.78,101.0,-0.11888,6e-05,15.75034]
[1776948813429,41.42,77713.62,101.0,-0.11894,6e-05,15.75421]
[1776948817564,41.42,77715.44,101.0,-0.11884,6e-05,15.74513]
[1776948823439,41.43,77709.8,101.0,-0.11919,6e-05,15.77714]
[1776948824222,41.43,77709.8,101.0,-0.11919,6e-05,15.77714]
[1776948830489,41.43,77708.3,101.0,-0.11929,6e-05,15.78611]
[1776948834609,41.43,77707.62,101.0,-0.11933,6e-05,15.79013]
[1776948836783,41.43,77707.7,101.0,-0.11933,6e-05,15.78988]
[1776948842369,41.43,77706.88,101.0,-0.11939,6e-05,15.79491]
[1776948847608,41.43,77706.75,101.0,-0.1194,6e-05,15.7961]
[1776948848730,41.43,77706.75,101.0,-0.1194,6e-05,15.7961]
[1776948854738,41.43,77706.47,101.0,-0.11942,6e-05,15.79805]
[1776948854774,41.43,77706.47,101.0,-0.11942,6e-05,15.79805]
[1776948856671,41.43,77691.57,101.0,-0.12033,6e-05,15.87964]
[1776948861705,41.43,77688.6,101.0,-0.12051,6e-05,15.89562]
[1776948864622,41.43,77688.33,101.0,-0.12052,6e-05,15.89696]
[1776948869762,41.43,77677.69,101.0,-0.12117,6e-05,15.95453]
[1776948874797,41.43,77679.48,101.0,-0.12103,6e-05,15.94077]
[1776948879831,41.43,77680.12,101.0,-0.12099,6e-05,15.93679]
[1776948883948,41.43,77687.25,101.0,-0.12055,6e-05,15.89759]
[1776948887361,41.43,77697.59,101.0,-0.11992,6e-05,15.84112]
[1776948887403,41.43,77697.59,101.0,-0.11992,6e-05,15.84112]
[1776948887478,41.43,77697.59,101.0,-0.11992,6e-05,15.84112]
[1776948889495,41.43,77711.94,101.0,-0.11905,6e-05,15.76291]
[1776948892634,41.43,77710.04,101.0,-0.11917,6e-05,15.77392]
[1776948897958,41.43,77715.22,101.0,-0.11887,6e-05,15.74686]
[1776948903000,41.43,77718.2,101.0,-0.1187,6e-05,15.73154]
[1776948903165,41.43,77721.38,101.0,-0.11851,6e-05,15.71444]
[1776948903297,41.43,77721.38,101.0,-0.11851,6e-05,15.71444]
[1776948903331,41.43,77721.38,101.0,-0.11851,6e-05,15.71444]
[1776948908343,41.44,77730.63,101.0,-0.11797,6e-05,15.66566]
[1776948914089,41.44,77729.83,101.0,-0.11804,6e-05,15.67203]
[1776948914090,41.44,77729.83,101.0,-0.11804,6e-05,15.67203]
[1776948919745,41.44,77729.45,101.0,-0.11808,6e-05,15.67572]
[1776948925315,41.45,77730.0,101.0,-0.11807,6e-05,15.6748]
[1776948931371,41.45,77734.45,101.0,-0.11782,6e-05,15.65235]
[1776948936478,41.45,77730.22,101.0,-0.11808,6e-05,15.67399]
[1776948943277,41.46,77733.46,101.0,-0.11792,6e-05,15.65958]
[1776948948109,41.46,77739.7,101.0,-0.11755,6e-05,15.62687]
[1776948948298,41.47,77739.77,101.0,-0.11756,6e-05,15.62741]
[1776948948407,41.47,77739.77,101.0,-0.11756,6e-05,15.62741]
[1776948948693,41.47,77739.77,101.0,-0.11756,6e-05,15.62741]
[1776948948812,41.47,77739.77,101.0,-0.11756,6e-05,15.62741]
[1776948948865,41.47,77739.77,101.0,-0.11756,6e-05,15.62741]
[1776948949058,41.47,77757.23,101.0,-0.11652,6e-05,15.53291]
[1776948950007,41.47,77757.23,101.0,-0.11652,6e-05,15.53291]
[1776948950041,41.47,77775.14,101.0,-0.11546,6e-05,15.43597]
[1776948950435,41.47,77775.14,101.0,-0.11546,6e-05,15.43597]
[1776948950607,41.47,77793.38,101.0,-0.11439,6e-05,15.33756]
[1776948951293,41.47,77793.38,101.0,-0.11439,6e-05,15.33756]
[1776948951861,41.47,77793.38,101.0,-0.11439,6e-05,15.33756]
[1776948952022,41.47,77793.38,101.0,-0.11439,6e-05,15.33756]
[1776948957380,41.47,77793.17,101.0,-0.11443,6e-05,15.34181]
[1776948961187,41.48,77791.84,101.0,-0.11452,6e-05,15.35011]
[1776948961201,41.48,77791.84,101.0,-0.11452,6e-05,15.35011]
[1776948962426,41.48,77790.53,101.0,-0.1146,6e-05,15.35754]
[1776948967173,41.48,77783.6,101.0,-0.11504,6e-05,15.39749]
[1776948967216,41.48,77783.6,101.0,-0.11504,6e-05,15.39749]
[1776948969604,41.48,77778.07,101.0,-0.11537,6e-05,15.42836]
[1776948974612,41.49,77788.42,101.0,-0.11479,6e-05,15.37445]
[1776948977473,41.49,77788.62,101.0,-0.11479,6e-05,15.37446]
[1776948982557,41.49,77790.21,101.0,-0.11471,6e-05,15.3676]
[1776948984302,41.49,77790.14,101.0,-0.11472,6e-05,15.36826]
[1776948989606,41.5,77784.11,101.0,-0.11509,6e-05,15.40246]
[1776948994641,41.5,77784.24,101.0,-0.11507,6e-05,15.39951]
[1776948999675,41.5,77789.5,101.0,-0.11478,6e-05,15.37219]
[1776949004710,41.5,77799.19,101.0,-0.11422,6e-05,15.32129]
[1776949008568,41.51,77800.95,101.0,-0.11413,6e-05,15.31278]
[1776949013775,41.51,77801.62,101.0,-0.11411,6e-05,15.31127]
[1776949018810,41.51,77802.58,101.0,-0.11407,6e-05,15.3078]
[1776949023845,41.52,77801.84,101.0,-0.11414,6e-05,15.31354]
[1776949028880,41.52,77802.81,101.0,-0.1141,6e-05,15.3101]
[1776949033919,41.52,77802.04,101.0,-0.11416,6e-05,15.31573]
[1776949034132,41.52,77802.04,101.0,-0.11416,6e-05,15.31573]
[1776949039957,41.53,77800.46,101.0,-0.11428,6e-05,15.32674]
[1776949044992,41.53,77800.13,101.0,-0.11431,6e-05,15.33022]
[1776949050027,41.53,77804.22,101.0,-0.11409,6e-05,15.30981]
[1776949055062,41.54,77803.82,101.0,-0.11411,6e-05,15.31047]
[1776949060098,41.54,77799.67,101.0,-0.11438,6e-05,15.33471]
[1776949065134,41.54,77800.24,101.0,-0.11436,6e-05,15.33332]
[1776949070168,41.55,77800.27,101.0,-0.11438,6e-05,15.33483]
[1776949075204,41.55,77800.37,101.0,-0.11439,6e-05,15.33593]
[1776949080239,41.55,77801.04,101.0,-0.11436,6e-05,15.33391]
[1776949083976,41.56,77804.84,101.0,-0.11415,6e-05,15.31434]
[1776949084192,41.56,77804.84,101.0,-0.11415,6e-05,15.31434]
[1776949090000,41.56,77819.88,101.0,-0.1133,6e-05,15.23534]
[1776949091106,41.56,77820.76,101.0,-0.11325,6e-05,15.23152]
[1776949096356,41.57,77824.63,101.0,-0.11306,6e-05,15.21366]
[1776949100917,41.57,77829.5,101.0,-0.1128,6e-05,15.1894]
[1776949106390,41.58,77836.01,101.0,-0.11245,6e-05,15.15706]
[1776949111025,41.58,77835.92,101.0,-0.11248,6e-05,15.15991]
[1776949111173,41.58,77835.92,101.0,-0.11248,6e-05,15.15991]
[1776949111236,41.58,77835.92,101.0,-0.11248,6e-05,15.15991]
[1776949111525,41.58,77837.36,101.0,-0.11239,6e-05,15.14998]
[1776949114761,41.59,77850.41,101.0,-0.11165,6e-05,15.08181]
[1776949116533,41.59,77850.4,101.0,-0.11167,6e-05,15.08327]
[1776949117457,41.59,77855.2,101.0,-0.1114,6e-05,15.0582]
[1776949117552,41.59,77855.2,101.0,-0.1114,6e-05,15.0582]
[1776949119504,41.59,77864.65,101.0,-0.11087,6e-05,15.009]
[1776949122302,41.6,77862.56,101.0,-0.11101,6e-05,15.02183]
[1776949122760,41.6,77858.27,101.0,-0.11126,6e-05,15.04563]
[1776949123494,41.6,77856.91,101.0,-0.11135,6e-05,15.05366]
[1776949127876,41.61,77847.97,101.0,-0.11189,6e-05,15.10443]
[1776949133621,41.61,77847.55,101.0,-0.11196,6e-05,15.11119]
[1776949135001,41.61,77847.55,101.0,-0.11196,6e-05,15.11119]
[1776949140670,41.62,77845.97,101.0,-0.1121,6e-05,15.12403]
[1776949145148,41.63,77846.89,101.0,-0.11207,6e-05,15.12095]
[1776949145362,41.63,77849.69,101.0,-0.11191,6e-05,15.10654]
[1776949151657,41.64,77863.5,101.0,-0.11116,6e-05,15.03669]
[1776949151879,41.64,77863.5,101.0,-0.11116,6e-05,15.03669]
[1776949152333,41.64,77863.5,101.0,-0.11116,6e-05,15.03669]
[1776949156476,41.64,77861.27,101.0,-0.11133,6e-05,15.05213]
[1776949156480,41.64,77861.27,101.0,-0.11133,6e-05,15.05213]
[1776949156509,41.64,77861.27,101.0,-0.11133,6e-05,15.05213]
[1776949156573,41.64,77861.27,101.0,-0.11133,6e-05,15.05213]
[1776949157315,41.64,77861.27,101.0,-0.11133,6e-05,15.05213]
[1776949157641,41.64,77860.64,101.0,-0.11137,6e-05,15.05619]
[1776949162826,41.65,77860.42,101.0,-0.11142,6e-05,15.06128]
[1776949168239,41.66,77860.49,101.0,-0.11144,6e-05,15.06343]
[1776949171689,41.66,77859.96,101.0,-0.1115,6e-05,15.06871]
[1776949171699,41.66,77859.96,101.0,-0.1115,6e-05,15.06871]
[1776949177068,41.67,77848.52,101.0,-0.11217,6e-05,15.1294]
[1776949180994,41.67,77861.51,101.0,-0.11144,6e-05,15.06206]
[1776949181095,41.67,77861.51,101.0,-0.11144,6e-05,15.06206]
[1776949181373,41.67,77861.51,101.0,-0.11144,6e-05,15.06206]
[1776949181196,41.67,77862.06,101.0,-0.11142,6e-05,15.05973]
[1776949181959,41.67,77862.78,101.0,-0.11138,6e-05,15.05647]
[1776949183709,41.67,77863.22,101.0,-0.11136,6e-05,15.05471]
[1776949183973,41.68,77867.87,101.0,-0.1111,6e-05,15.03041]
[1776949187734,41.68,77872.54,101.0,-0.11085,6e-05,15.00666]
[1776949188633,41.68,77878.98,101.0,-0.11048,6e-05,14.97264]
[1776949189008,41.68,77882.03,101.0,-0.11032,6e-05,14.95681]
[1776949190107,41.68,77882.03,101.0,-0.11032,6e-05,14.95681]
[1776949196056,41.69,77889.85,101.0,-0.10991,6e-05,14.9186]
[1776949198357,41.69,77889.87,101.0,-0.10991,6e-05,14.91903]
[1776949204108,41.69,77894.35,101.0,-0.10968,6e-05,14.89733]
[1776949209354,41.7,77892.28,101.0,-0.10982,6e-05,14.91088]
[1776949215093,41.7,77890.33,101.0,-0.10996,6e-05,14.92423]
[1776949218969,41.7,77895.05,101.0,-0.10971,6e-05,14.9005]
[1776949219049,41.7,77895.05,101.0,-0.10971,6e-05,14.9005]
[1776949219412,41.7,77915.53,101.0,-0.10856,6e-05,14.79136]
[1776949219567,41.7,77915.53,101.0,-0.10856,6e-05,14.79136]
[1776949219589,41.7,77915.53,101.0,-0.10856,6e-05,14.79136]
[1776949219725,41.7,77915.53,101.0,-0.10856,6e-05,14.79136]
[1776949220518,41.7,77915.53,101.0,-0.10856,6e-05,14.79136]
[1776949220860,41.71,77915.52,101.0,-0.10856,6e-05,14.79224]
[1776949221287,41.71,77915.52,101.0,-0.10856,6e-05,14.79224]
[1776949221378,41.71,77915.52,101.0,-0.10856,6e-05,14.79224]
[1776949221377,41.71,77901.36,101.0,-0.10937,6e-05,14.86838]
[1776949221929,41.71,77901.36,101.0,-0.10937,6e-05,14.86838]
[1776949222012,41.71,77901.36,101.0,-0.10937,6e-05,14.86838]
[1776949222351,41.71,77901.36,101.0,-0.10937,6e-05,14.86838]
[1776949222269,41.71,77876.62,101.0,-0.11078,6e-05,15.00106]
[1776949222625,41.71,77876.62,101.0,-0.11078,6e-05,15.00106]
[1776949222698,41.71,77876.62,101.0,-0.11078,6e-05,15.00106]
[1776949223010,41.71,77876.62,101.0,-0.11078,6e-05,15.00106]
[1776949223218,41.71,77876.62,101.0,-0.11078,6e-05,15.00106]
[1776949223379,41.71,77857.15,101.0,-0.1119,6e-05,15.10574]
[1776949223540,41.71,77857.15,101.0,-0.1119,6e-05,15.10574]
[1776949223749,41.71,77857.15,101.0,-0.1119,6e-05,15.10574]
[1776949224079,41.71,77857.15,101.0,-0.1119,6e-05,15.10574]
[1776949224288,41.71,77841.68,101.0,-0.1128,6e-05,15.18897]
[1776949225604,41.71,77834.48,101.0,-0.11322,6e-05,15.22829]
[1776949225966,41.71,77834.48,101.0,-0.11322,6e-05,15.22829]
[1776949226671,41.71,77828.01,101.0,-0.1136,6e-05,15.26365]
[1776949226778,41.71,77828.01,101.0,-0.1136,6e-05,15.26365]
[1776949227279,41.71,77828.01,101.0,-0.1136,6e-05,15.26365]
[1776949227588,41.71,77819.29,101.0,-0.11412,6e-05,15.3111]
[1776949228556,41.71,77817.5,101.0,-0.11423,6e-05,15.32122]
[1776949228773,41.71,77817.5,101.0,-0.11423,6e-05,15.32122]
[1776949229008,41.71,77817.5,101.0,-0.11423,6e-05,15.32122]
[1776949229054,41.71,77817.5,101.0,-0.11423,6e-05,15.32122]
[1776949229127,41.71,77817.5,101.0,-0.11423,6e-05,15.32122]
[1776949229368,41.71,77817.5,101.0,-0.11423,6e-05,15.32122]
[1776949229524,41.72,77810.35,101.0,-0.11465,6e-05,15.36018]
[1776949231031,41.72,77819.09,101.0,-0.11414,6e-05,15.31357]
[1776949232331,41.72,77815.12,101.0,-0.11436,6e-05,15.33205]
[1776949233113,41.72,77814.12,101.0,-0.11442,6e-05,15.33789]
[1776949233354,41.72,77820.19,101.0,-0.11407,6e-05,15.30569]
[1776949237756,41.72,77823.7,101.0,-0.11388,6e-05,15.2878]
[1776949242104,41.72,77829.07,101.0,-0.11358,6e-05,15.26014]
[1776949244852,41.73,77829.96,101.0,-0.11354,6e-05,15.25631]
[1776949245709,41.73,77837.34,101.0,-0.11311,6e-05,15.21702]
[1776949251481,41.73,77831.05,101.0,-0.1135,6e-05,15.25283]
[1776949254609,41.73,77830.05,101.0,-0.11356,6e-05,15.25892]
[1776949260544,41.74,77837.96,101.0,-0.11313,6e-05,15.219]
[1776949266201,41.74,77835.39,101.0,-0.1133,6e-05,15.23448]
[1776949266205,41.74,77835.39,101.0,-0.1133,6e-05,15.23448]
[1776949272333,41.74,77836.49,101.0,-0.11326,6e-05,15.231]
[1776949272435,41.75,77837.01,101.0,-0.11324,6e-05,15.22905]
[1776949277664,41.78,77833.56,101.0,-0.1136,6e-05,15.26291]
[1776949282701,41.78,77826.88,101.0,-0.11402,6e-05,15.30181]
[1776949287736,41.79,77824.16,101.0,-0.11421,6e-05,15.31963]
[1776949292772,41.79,77824.82,101.0,-0.11418,6e-05,15.3153]
[1776949297112,41.8,77822.27,101.0,-0.11434,6e-05,15.33053]
[1776949302843,41.8,77816.44,101.0,-0.11472,6e-05,15.36516]
[1776949307877,41.81,77820.59,101.0,-0.1145,6e-05,15.34499]
[1776949314155,41.81,77821.34,101.0,-0.11448,6e-05,15.34284]
[1776949319961,41.82,77813.46,101.0,-0.11497,6e-05,15.38875]
[1776949325013,41.82,77820.01,101.0,-0.11461,6e-05,15.35525]
[1776949326003,41.82,77841.99,101.0,-0.11334,6e-05,15.23835]
[1776949329308,41.83,77845.58,101.0,-0.11315,6e-05,15.22045]
[1776949335067,41.83,77840.88,101.0,-0.11347,6e-05,15.25016]
[1776949340102,41.84,77841.61,101.0,-0.11346,6e-05,15.24939]
[1776949345137,41.85,77842.46,101.0,-0.11344,6e-05,15.24805]
[1776949348950,41.85,77833.25,101.0,-0.11399,6e-05,15.29924]
[1776949353578,41.86,77824.44,101.0,-0.11451,6e-05,15.34583]
[1776949359236,41.86,77823.07,101.0,-0.11463,6e-05,15.35613]
[1776949362481,41.86,77823.03,101.0,-0.11464,6e-05,15.35731]
[1776949368165,41.87,77824.54,101.0,-0.11458,6e-05,15.35216]
[1776949373334,41.88,77839.25,101.0,-0.11376,6e-05,15.27673]
[1776949378369,41.88,77836.03,101.0,-0.11398,6e-05,15.29691]
[1776949381709,41.88,77845.25,101.0,-0.11346,6e-05,15.24929]
[1776949382005,41.88,77845.25,101.0,-0.11346,6e-05,15.24929]
[1776949382102,41.88,77845.25,101.0,-0.11346,6e-05,15.24929]
[1776949382209,41.88,77845.25,101.0,-0.11346,6e-05,15.24929]
[1776949382547,41.88,77845.25,101.0,-0.11346,6e-05,15.24929]
[1776949382579,41.89,77860.9,101.0,-0.11257,6e-05,15.16626]
[1776949384070,41.9,77865.77,101.0,-0.11234,6e-05,15.14517]
[1776949386244,41.91,77866.05,101.0,-0.11238,6e-05,15.14938]
[1776949386255,41.91,77866.05,101.0,-0.11238,6e-05,15.14938]
[1776949386472,41.91,77866.05,101.0,-0.11238,6e-05,15.14938]
[1776949387050,41.91,77878.07,101.0,-0.1117,6e-05,15.08579]
[1776949387243,41.91,77878.07,101.0,-0.1117,6e-05,15.08579]
[1776949392471,41.97,77881.29,101.0,-0.11183,6e-05,15.09937]
[1776949393208,41.97,77881.29,101.0,-0.11183,6e-05,15.09937]
[1776949393511,41.97,77881.29,101.0,-0.11183,6e-05,15.09937]
[1776949395209,41.98,77894.6,101.0,-0.11114,6e-05,15.03502]
[1776949397164,42.01,77896.78,101.0,-0.11115,6e-05,15.03647]
[1776949397508,42.02,77901.76,101.0,-0.11093,6e-05,15.01648]
[1776949401536,42.05,77918.88,101.0,-0.11015,6e-05,14.94393]
[1776949406571,42.1,77925.96,101.0,-0.11003,6e-05,14.9331]
[1776949409981,42.13,77933.21,101.0,-0.10973,6e-05,14.90589]
[1776949410428,42.13,77933.21,101.0,-0.10973,6e-05,14.90589]
[1776949410922,42.13,77935.56,101.0,-0.10961,6e-05,14.89404]
[1776949416641,42.13,77933.42,101.0,-0.10974,6e-05,14.90545]
[1776949417866,42.13,77933.42,101.0,-0.10974,6e-05,14.90545]
[1776949418761,42.14,77933.85,101.0,-0.10973,6e-05,14.90427]
[1776949421746,42.14,77931.61,101.0,-0.10987,6e-05,14.91709]
[1776949426994,42.14,77924.14,101.0,-0.11031,6e-05,14.95901]
[1776949429814,42.15,77909.54,101.0,-0.11115,6e-05,15.03789]
[1776949435776,42.15,77902.29,101.0,-0.11158,6e-05,15.07803]
[1776949440811,42.15,77906.44,101.0,-0.11136,6e-05,15.05743]
[1776949445872,42.15,77909.08,101.0,-0.11123,6e-05,15.04485]
[1776949450906,42.16,77906.73,101.0,-0.11138,6e-05,15.05941]
[1776949455941,42.16,77907.97,101.0,-0.11133,6e-05,15.05426]
[1776949460977,42.16,77908.51,101.0,-0.11131,6e-05,15.05296]
[1776949466233,42.17,77904.24,101.0,-0.11157,6e-05,15.07673]
[1776949472054,42.17,77890.18,101.0,-0.11236,6e-05,15.14954]
[1776949474163,42.17,77887.2,101.0,-0.11253,6e-05,15.1655]
[1776949480111,42.17,77877.39,101.0,-0.1131,6e-05,15.218]
[1776949486136,42.17,77875.24,101.0,-0.11322,6e-05,15.22942]
[1776949486564,42.17,77875.24,101.0,-0.11322,6e-05,15.22942]
[1776949486634,42.17,77870.09,101.0,-0.11352,6e-05,15.25673]
[1776949486799,42.17,77870.09,101.0,-0.11352,6e-05,15.25673]
[1776949487221,42.17,77870.09,101.0,-0.11352,6e-05,15.25673]
[1776949487710,42.17,77870.09,101.0,-0.11352,6e-05,15.25673]
[1776949487373,42.17,77857.13,101.0,-0.11427,6e-05,15.32581]
[1776949488038,42.17,77857.13,101.0,-0.11427,6e-05,15.32581]
[1776949489452,42.17,77854.4,101.0,-0.11443,6e-05,15.34041]
[1776949495479,42.17,77847.47,101.0,-0.11483,6e-05,15.37749]
[1776949501171,42.17,77847.22,101.0,-0.11484,6e-05,15.37888]
[1776949501556,42.17,77847.22,101.0,-0.11484,6e-05,15.37888]
[1776949501625,42.17,77846.54,101.0,-0.11488,6e-05,15.38252]
[1776949503817,42.17,77840.03,101.0,-0.11527,6e-05,15.4177]
[1776949505640,42.17,77830.45,101.0,-0.11583,6e-05,15.46901]
[1776949511338,42.18,77809.4,101.0,-0.11707,6e-05,15.58212]
[1776949513615,42.18,77808.0,101.0,-0.11715,6e-05,15.5896]
[1776949515742,42.18,77805.71,101.0,-0.11728,6e-05,15.6018]
[1776949520756,42.17,77803.01,101.0,-0.11744,6e-05,15.61596]
[1776949524429,42.17,77804.3,101.0,-0.11736,6e-05,15.60881]
[1776949526287,42.17,77804.78,101.0,-0.11733,6e-05,15.60619]
[1776949532051,42.17,77807.48,101.0,-0.11715,6e-05,15.58798]
[1776949537385,42.17,77800.5,101.0,-0.11756,6e-05,15.62508]
[1776949542938,42.17,77798.67,101.0,-0.11766,6e-05,15.63421]
[1776949547092,42.17,77798.25,101.0,-0.11768,6e-05,15.63592]
[1776949547173,42.17,77798.25,101.0,-0.11768,6e-05,15.63592]
[1776949547590,42.17,77793.31,101.0,-0.11797,6e-05,15.66222]
[1776949548059,42.17,77793.31,101.0,-0.11797,6e-05,15.66222]
[1776949548089,42.17,77793.31,101.0,-0.11797,6e-05,15.66222]
[1776949548597,42.17,77798.31,101.0,-0.11768,6e-05,15.63578]
[1776949549584,42.17,77798.31,101.0,-0.11768,6e-05,15.63578]
[1776949549604,42.17,77805.03,101.0,-0.11728,6e-05,15.59969]
[1776949550177,42.17,77805.03,101.0,-0.11728,6e-05,15.59969]
[1776949555646,42.17,77800.22,101.0,-0.11757,6e-05,15.62614]
[1776949560681,42.17,77801.98,101.0,-0.11747,6e-05,15.61724]
[1776949562093,42.17,77800.79,101.0,-0.11754,6e-05,15.62371]
[1776949562695,42.17,77802.84,101.0,-0.11742,6e-05,15.61284]
[1776949566944,42.17,77798.03,101.0,-0.1177,6e-05,15.63799]
[1776949571888,42.17,77798.54,101.0,-0.11766,6e-05,15.63435]
[1776949576822,42.17,77800.11,101.0,-0.11756,6e-05,15.62518]
[1776949581828,42.17,77800.91,101.0,-0.1175,6e-05,15.6198]
[1776949586862,42.16,77800.12,101.0,-0.11754,6e-05,15.62314]
[1776949588962,42.16,77799.74,101.0,-0.11756,6e-05,15.625]
[1776949588972,42.16,77799.74,101.0,-0.11756,6e-05,15.625]
[1776949589201,42.16,77799.74,101.0,-0.11756,6e-05,15.625]
[1776949589331,42.16,77799.74,101.0,-0.11756,6e-05,15.625]
[1776949589566,42.16,77799.74,101.0,-0.11756,6e-05,15.625]
[1776949589596,42.16,77797.86,101.0,-0.11767,6e-05,15.6347]
[1776949591287,42.16,77782.01,101.0,-0.11859,6e-05,15.71672]
[1776949591866,42.16,77782.01,101.0,-0.11859,6e-05,15.71672]
[1776949592539,42.16,77782.01,101.0,-0.11859,6e-05,15.71672]
[1776949592797,42.16,77782.01,101.0,-0.11859,6e-05,15.71672]
[1776949592569,42.17,77787.61,101.0,-0.11826,6e-05,15.68689]
[1776949593386,42.17,77787.61,101.0,-0.11826,6e-05,15.68689]
[1776949593408,42.17,77787.61,101.0,-0.11826,6e-05,15.68689]
[1776949595659,42.17,77806.07,101.0,-0.11717,6e-05,15.58814]
[1776949595686,42.17,77807.54,101.0,-0.11708,6e-05,15.58041]
[1776949600961,42.17,77818.85,101.0,-0.11642,6e-05,15.51979]
[1776949605996,42.17,77824.66,101.0,-0.11608,6e-05,15.48897]
[1776949611035,42.17,77819.14,101.0,-0.11641,6e-05,15.51894]
[1776949616462,42.17,77816.34,101.0,-0.11658,6e-05,15.53424]
[1776949622112,42.17,77820.27,101.0,-0.11635,6e-05,15.51362]
[1776949627147,42.17,77814.95,101.0,-0.11666,6e-05,15.54235]
[1776949632182,42.17,77817.85,101.0,-0.1165,6e-05,15.52708]
[1776949637217,42.17,77819.75,101.0,-0.11639,6e-05,15.51734]
[1776949642251,42.17,77825.92,101.0,-0.11603,6e-05,15.48486]
[1776949647290,42.17,77835.08,101.0,-0.11551,6e-05,15.43679]
[1776949652325,42.17,77835.96,101.0,-0.11545,6e-05,15.42984]
[1776949657360,42.18,77834.31,101.0,-0.11556,6e-05,15.43978]
[1776949662395,42.18,77835.11,101.0,-0.11552,6e-05,15.43665]
[1776949667430,42.18,77834.47,101.0,-0.11557,6e-05,15.44118]
[1776949672465,42.18,77834.58,101.0,-0.11558,6e-05,15.44168]
[1776949677500,42.19,77815.33,101.0,-0.11671,6e-05,15.54542]
[1776949682948,42.19,77809.07,101.0,-0.11708,6e-05,15.57904]
[1776949683882,42.19,77808.81,101.0,-0.1171,6e-05,15.58045]
[1776949693611,42.18,77802.61,101.0,-0.11745,6e-05,15.61289]
[1776949699654,42.18,77799.28,101.0,-0.11764,6e-05,15.62993]
[1776949704690,42.18,77801.1,101.0,-0.11753,6e-05,15.61947]
[1776949709725,42.18,77800.74,101.0,-0.11754,6e-05,15.62064]
[1776949715767,42.18,77801.24,101.0,-0.11748,6e-05,15.61361]
[1776949720802,42.18,77812.57,101.0,-0.11681,6e-05,15.55228]
[1776949725837,42.18,77801.94,101.0,-0.11743,6e-05,15.60859]
[1776949730872,42.17,77803.4,101.0,-0.11733,6e-05,15.60007]
[1776949735907,42.17,77803.52,101.0,-0.11732,6e-05,15.59876]
[1776949740942,42.17,77806.08,101.0,-0.11716,6e-05,15.58452]
[1776949747991,42.17,77806.19,101.0,-0.11715,6e-05,15.58332]
[1776949753026,42.17,77806.51,101.0,-0.11712,6e-05,15.58121]
[1776949757478,42.17,77814.71,101.0,-0.11664,6e-05,15.53711]
[1776949757489,42.17,77814.71,101.0,-0.11664,6e-05,15.53711]
[1776949759813,42.17,77827.8,101.0,-0.11587,6e-05,15.46716]
[1776949761503,42.17,77829.8,101.0,-0.11576,6e-05,15.45668]
[1776949761935,42.17,77829.8,101.0,-0.11576,6e-05,15.4568]
[1776949762935,42.17,77829.8,101.0,-0.11576,6e-05,15.4568]
[1776949762972,42.17,77837.68,101.0,-0.1153,6e-05,15.4147]
[1776949768131,42.17,77845.91,101.0,-0.11484,6e-05,15.37212]
[1776949773166,42.17,77845.8,101.0,-0.11484,6e-05,15.37078]
[1776949776175,42.18,77846.32,101.0,-0.11481,6e-05,15.3686]
[1776949776187,42.18,77849.51,101.0,-0.11463,6e-05,15.35192]
[1776949781497,42.18,77852.38,101.0,-0.11447,6e-05,15.33728]
[1776949781597,42.18,77852.56,101.0,-0.11446,6e-05,15.33657]
[1776949787264,42.18,77860.11,101.0,-0.11405,6e-05,15.2988]
[1776949792299,42.19,77852.24,101.0,-0.11453,6e-05,15.34282]
[1776949796259,42.19,77846.51,101.0,-0.11487,6e-05,15.37442]
[1776949800573,42.19,77846.01,101.0,-0.11492,6e-05,15.37849]
[1776949805549,42.2,77841.46,101.0,-0.1152,6e-05,15.40436]
[1776949811708,42.2,77833.27,101.0,-0.11569,6e-05,15.44948]
[1776949817388,42.2,77843.89,101.0,-0.11509,6e-05,15.39466]
[1776949822511,42.21,77842.23,101.0,-0.11521,6e-05,15.40539]
[1776949823154,42.21,77842.23,101.0,-0.11521,6e-05,15.40539]
[1776949824707,42.21,77841.06,101.0,-0.11528,6e-05,15.41192]
[1776949825650,42.21,77839.44,101.0,-0.11538,6e-05,15.42084]
[1776949825651,42.21,77839.44,101.0,-0.11538,6e-05,15.42084]
[1776949825668,42.21,77839.44,101.0,-0.11538,6e-05,15.42084]
[1776949831574,42.21,77832.82,101.0,-0.11576,6e-05,15.4544]
[1776949834428,42.21,77832.58,101.0,-0.11577,6e-05,15.45589]
[1776949839537,42.21,77834.06,101.0,-0.1157,6e-05,15.44931]
[1776949844965,42.22,77836.91,101.0,-0.11555,6e-05,15.43533]
[1776949849293,42.22,77839.4,101.0,-0.11542,6e-05,15.42329]
[1776949849297,42.22,77839.4,101.0,-0.11542,6e-05,15.42329]
[1776949855009,42.22,77855.9,101.0,-0.11448,6e-05,15.33714]
[1776949859998,42.22,77855.52,101.0,-0.11452,6e-05,15.34109]
[1776949860299,42.23,77854.99,101.0,-0.11455,6e-05,15.34429]
[1776949860483,42.23,77854.99,101.0,-0.11455,6e-05,15.34429]
[1776949860779,42.23,77854.99,101.0,-0.11455,6e-05,15.34429]
[1776949864222,42.23,77837.32,101.0,-0.11559,6e-05,15.43964]
[1776949867986,42.23,77834.18,101.0,-0.11578,6e-05,15.45707]
[1776949869994,42.23,77834.17,101.0,-0.11579,6e-05,15.45757]
[1776949875885,42.23,77827.34,101.0,-0.1162,6e-05,15.49518]
[1776949880920,42.23,77815.51,101.0,-0.1169,6e-05,15.55892]
[1776949883298,42.23,77815.43,101.0,-0.11691,6e-05,15.55951]
[1776949887423,42.24,77813.17,101.0,-0.11704,6e-05,15.57186]
[1776949892773,42.24,77809.74,101.0,-0.11723,6e-05,15.58711]
[1776949898039,42.24,77808.48,101.0,-0.1173,6e-05,15.59403]
[1776949903074,42.24,77804.69,101.0,-0.11753,6e-05,15.61434]
[1776949904775,42.24,77803.62,101.0,-0.11759,6e-05,15.62003]
[1776949910123,42.24,77803.86,101.0,-0.11757,6e-05,15.61857]
[1776949912447,42.24,77802.5,101.0,-0.11765,6e-05,15.62577]
[1776949912798,42.24,77802.5,101.0,-0.11765,6e-05,15.62577]
[1776949918180,42.23,77797.36,101.0,-0.11795,6e-05,15.6528]
[1776949923215,42.23,77796.35,101.0,-0.118,6e-05,15.65765]
[1776949928249,42.23,77800.8,101.0,-0.11774,6e-05,15.63321]
[1776949930218,42.23,77801.09,101.0,-0.11772,6e-05,15.63154]
[1776949939327,42.23,77796.87,101.0,-0.11795,6e-05,15.65283]
[1776949944362,42.23,77796.02,101.0,-0.11799,6e-05,15.65652]
[1776949949397,42.23,77795.93,101.0,-0.11799,6e-05,15.65615]
[1776949954432,42.22,77788.89,101.0,-0.11837,6e-05,15.68937]
[1776949959467,42.22,77788.57,101.0,-0.11838,6e-05,15.69002]
[1776949963147,42.22,77787.25,101.0,-0.11846,6e-05,15.69668]
[1776949963183,42.22,77786.61,101.0,-0.11849,6e-05,15.69989]
[1776949968532,42.22,77787.99,101.0,-0.11841,6e-05,15.69274]
[1776949973032,42.22,77787.41,101.0,-0.11845,6e-05,15.69594]
[1776949978062,42.22,77787.06,101.0,-0.11847,6e-05,15.69796]
[1776949979056,42.22,77787.36,101.0,-0.11845,6e-05,15.69638]
[1776949984647,42.22,77787.03,101.0,-0.11847,6e-05,15.69828]
[1776949985343,42.22,77787.03,101.0,-0.11847,6e-05,15.69828]
[1776949986226,42.22,77787.03,101.0,-0.11847,6e-05,15.69828]
[1776949986237,42.22,77779.52,101.0,-0.11892,6e-05,15.7385]
[1776949986818,42.22,77779.52,101.0,-0.11892,6e-05,15.7385]
[1776949987357,42.22,77779.52,101.0,-0.11892,6e-05,15.7385]
[1776949988083,42.22,77772.79,101.0,-0.11932,6e-05,15.77491]
[1776949988343,42.22,77772.79,101.0,-0.11932,6e-05,15.77491]
[1776949988598,42.22,77772.79,101.0,-0.11932,6e-05,15.77491]
[1776949993711,42.22,77775.74,101.0,-0.11914,6e-05,15.75873]
[1776949998746,42.22,77769.68,101.0,-0.1195,6e-05,15.79084]
[1776949999456,42.22,77769.68,101.0,-0.1195,6e-05,15.79084]
[1776950005320,42.22,77764.51,101.0,-0.11981,6e-05,15.81804]
[1776950007112,42.22,77760.31,101.0,-0.12005,6e-05,15.84035]
[1776950007272,42.22,77760.31,101.0,-0.12005,6e-05,15.84035]
[1776950007331,42.22,77760.58,101.0,-0.12004,6e-05,15.83877]
[1776950012844,42.22,77748.87,101.0,-0.12072,6e-05,15.8986]
[1776950013354,42.22,77748.87,101.0,-0.12072,6e-05,15.8986]
[1776950019893,42.22,77749.25,101.0,-0.1207,6e-05,15.89679]
[1776950024928,42.22,77748.47,101.0,-0.12075,6e-05,15.90114]
[1776950030126,42.22,77748.63,101.0,-0.12074,6e-05,15.9004]
[1776950035676,42.22,77752.74,101.0,-0.1205,6e-05,15.87862]
[1776950036006,42.22,77752.44,101.0,-0.12052,6e-05,15.88029]
[1776950041039,42.22,77753.03,101.0,-0.12047,6e-05,15.87637]
[1776950046370,42.22,77749.12,101.0,-0.1207,6e-05,15.89671]
[1776950047082,42.22,77747.72,101.0,-0.12078,6e-05,15.90386]
[1776950052117,42.22,77747.98,101.0,-0.12077,6e-05,15.90258]
[1776950057152,42.22,77749.55,101.0,-0.12067,6e-05,15.89429]
[1776950063194,42.22,77750.15,101.0,-0.12064,6e-05,15.89135]
[1776950066264,42.22,77749.67,101.0,-0.12067,6e-05,15.89402]
[1776950066348,42.22,77746.68,101.0,-0.12085,6e-05,15.91011]
[1776950072257,42.22,77744.87,101.0,-0.12093,6e-05,15.91538]
[1776950074535,42.22,77746.1,101.0,-0.12085,6e-05,15.9084]
[1776950074540,42.22,77746.1,101.0,-0.12085,6e-05,15.9084]
[1776950075278,42.22,77746.04,101.0,-0.12085,6e-05,15.90855]
[1776950080312,42.22,77743.87,101.0,-0.12098,6e-05,15.92034]
[1776950084479,42.22,77743.04,101.0,-0.12103,6e-05,15.92482]
[1776950085407,42.22,77701.4,101.0,-0.12356,6e-05,16.1489]
[1776950086195,42.22,77701.4,101.0,-0.12356,6e-05,16.1489]
[1776950086426,42.22,77692.62,101.0,-0.1241,6e-05,16.19625]
[1776950086515,42.22,77692.62,101.0,-0.1241,6e-05,16.19625]
[1776950086734,42.22,77692.62,101.0,-0.1241,6e-05,16.19625]
[1776950087030,42.22,77692.62,101.0,-0.1241,6e-05,16.19625]
[1776950087365,42.21,77708.06,101.0,-0.12311,6e-05,16.10884]
[1776950088723,42.21,77718.7,101.0,-0.12246,6e-05,16.05153]
[1776950089428,42.21,77718.7,101.0,-0.12246,6e-05,16.05153]
[1776950090386,42.21,77722.38,101.0,-0.12224,6e-05,16.03179]
[1776950095235,42.21,77716.45,101.0,-0.12261,6e-05,16.06441]
[1776950095316,42.21,77716.45,101.0,-0.12261,6e-05,16.06441]
[1776950095389,42.21,77716.45,101.0,-0.12261,6e-05,16.06441]
[1776950095422,42.21,77685.02,101.0,-0.12453,6e-05,16.23385]
[1776950095626,42.21,77685.02,101.0,-0.12453,6e-05,16.23385]
[1776950095711,42.21,77685.02,101.0,-0.12453,6e-05,16.23385]
[1776950096452,42.21,77685.02,101.0,-0.12453,6e-05,16.23385]
[1776950096430,42.21,77678.92,101.0,-0.1249,6e-05,16.26678]
[1776950096799,42.21,77678.92,101.0,-0.1249,6e-05,16.26678]
[1776950097437,42.21,77683.66,101.0,-0.12461,6e-05,16.24123]
[1776950098327,42.21,77683.66,101.0,-0.12461,6e-05,16.24123]
[1776950099315,42.21,77683.91,101.0,-0.1246,6e-05,16.23985]
[1776950099325,42.21,77683.91,101.0,-0.1246,6e-05,16.23985]
[1776950099467,42.21,77686.05,101.0,-0.12446,6e-05,16.22808]
[1776950099652,42.21,77686.05,101.0,-0.12446,6e-05,16.22808]
[1776950099826,42.21,77686.05,101.0,-0.12446,6e-05,16.22808]
[1776950100122,42.21,77686.05,101.0,-0.12446,6e-05,16.22808]
[1776950100473,42.21,77689.77,101.0,-0.12423,6e-05,16.20801]
[1776950104514,42.21,77705.41,101.0,-0.12326,6e-05,16.12231]
[1776950109549,42.2,77694.14,101.0,-0.12394,6e-05,16.18157]
[1776950112592,42.2,77694.58,101.0,-0.1239,6e-05,16.17809]
[1776950117771,42.2,77706.69,101.0,-0.12314,6e-05,16.11105]
[1776950120140,42.2,77725.44,101.0,-0.12199,6e-05,16.00959]
[1776950127494,42.2,77726.31,101.0,-0.12193,6e-05,16.00384]
[1776950127496,42.2,77726.31,101.0,-0.12193,6e-05,16.00384]
[1776950132772,42.19,77729.44,101.0,-0.12171,6e-05,15.98289]
[1776950139653,42.19,77718.0,101.0,-0.12239,6e-05,16.04359]
[1776950146809,42.19,77720.24,101.0,-0.12224,6e-05,16.02986]
[1776950149667,42.19,77719.75,101.0,-0.12226,6e-05,16.03212]
[1776950154866,42.19,77717.51,101.0,-0.12239,6e-05,16.043]
[1776950159901,42.18,77723.75,101.0,-0.122,6e-05,16.00839]
[1776950164937,42.18,77731.96,101.0,-0.12149,6e-05,15.96369]
[1776950169972,42.18,77728.78,101.0,-0.12168,6e-05,15.98014]
[1776950175007,42.18,77737.76,101.0,-0.12113,6e-05,15.93136]
[1776950180042,42.18,77741.22,101.0,-0.12092,6e-05,15.91241]
[1776950185076,42.18,77741.98,101.0,-0.12087,6e-05,15.90805]
[1776950190112,42.18,77741.95,101.0,-0.12087,6e-05,15.90792]
[1776950195147,42.18,77738.27,101.0,-0.12107,6e-05,15.92398]
[1776950200182,42.18,77738.45,101.0,-0.12105,6e-05,15.92254]
[1776950205402,42.18,77740.03,101.0,-0.12095,6e-05,15.9137]
[1776950211460,42.17,77748.83,101.0,-0.12042,6e-05,15.86592]
[1776950217300,42.17,77745.36,101.0,-0.12062,6e-05,15.88435]
[1776950222336,42.17,77740.89,101.0,-0.12089,6e-05,15.90825]
[1776950227371,42.17,77738.34,101.0,-0.12104,6e-05,15.92165]
[1776950232406,42.17,77736.24,101.0,-0.12117,6e-05,15.93266]
[1776950235050,42.17,77737.56,101.0,-0.12108,6e-05,15.92543]
[1776950240229,42.17,77724.26,101.0,-0.12188,6e-05,15.99653]
[1776950245497,42.17,77723.64,101.0,-0.12191,6e-05,15.99888]
[1776950247618,42.17,77722.79,101.0,-0.12196,6e-05,16.0033]
[1776950248693,42.17,77714.21,101.0,-0.12248,6e-05,16.04917]
[1776950250438,42.17,77712.47,101.0,-0.12258,6e-05,16.05855]
[1776950250532,42.17,77711.78,101.0,-0.12263,6e-05,16.06225]
[1776950252667,42.17,77711.29,101.0,-0.12263,6e-05,16.06125]
[1776950252705,42.17,77708.19,101.0,-0.12282,6e-05,16.07772]
[1776950258592,42.17,77697.48,101.0,-0.12346,6e-05,16.13475]
[1776950259724,42.17,77697.39,101.0,-0.12347,6e-05,16.13514]
[1776950259725,42.17,77697.39,101.0,-0.12347,6e-05,16.13514]
[1776950262887,42.17,77696.64,101.0,-0.12351,6e-05,16.13893]
[1776950263627,42.17,77696.16,101.0,-0.12354,6e-05,16.14143]
[1776950263882,42.17,77696.16,101.0,-0.12354,6e-05,16.14143]
[1776950265905,42.16,77694.58,101.0,-0.12363,6e-05,16.14939]
[1776950265921,42.16,77694.58,101.0,-0.12363,6e-05,16.14939]
[1776950266648,42.16,77690.0,101.0,-0.12391,6e-05,16.17382]
[1776950271721,42.16,77688.89,101.0,-0.12397,6e-05,16.17934]
[1776950271727,42.16,77688.89,101.0,-0.12397,6e-05,16.17934]
[1776950277725,42.16,77687.03,101.0,-0.12408,6e-05,16.18854]
[1776950280317,42.16,77687.32,101.0,-0.12406,6e-05,16.18674]
[1776950280355,42.16,77687.32,101.0,-0.12406,6e-05,16.18674]
[1776950280408,42.16,77687.32,101.0,-0.12406,6e-05,16.18674]
[1776950280580,42.16,77687.32,101.0,-0.12406,6e-05,16.18674]
[1776950280661,42.16,77686.53,101.0,-0.1241,6e-05,16.19088]
[1776950281579,42.16,77686.53,101.0,-0.1241,6e-05,16.19088]
[1776950281725,42.16,77686.53,101.0,-0.1241,6e-05,16.19088]
[1776950284764,42.16,77687.22,101.0,-0.12406,6e-05,16.18736]
[1776950290646,42.16,77682.48,101.0,-0.12436,6e-05,16.21351]
[1776950300037,42.16,77676.64,101.0,-0.12473,6e-05,16.24568]
[1776950304947,42.16,77666.57,101.0,-0.12535,6e-05,16.30001]
[1776950306086,42.16,77657.65,101.0,-0.1259,6e-05,16.34818]
[1776950307783,42.16,77654.92,101.0,-0.12607,6e-05,16.36261]
[1776950312568,42.16,77653.28,101.0,-0.12616,6e-05,16.37073]
[1776950315485,42.16,77653.58,101.0,-0.12611,6e-05,16.36508]
[1776950316162,42.16,77653.06,101.0,-0.12614,6e-05,16.36769]
[1776950316506,42.16,77653.06,101.0,-0.12614,6e-05,16.36769]
[1776950316570,42.16,77653.06,101.0,-0.12614,6e-05,16.36769]
[1776950322377,42.16,77648.65,101.0,-0.1264,6e-05,16.39019]
[1776950328079,42.15,77651.57,101.0,-0.1262,6e-05,16.37293]
[1776950333114,42.15,77647.92,101.0,-0.12642,6e-05,16.39154]
[1776950338767,42.15,77652.29,101.0,-0.12614,6e-05,16.36691]
[1776950340291,42.15,77661.72,101.0,-0.12555,6e-05,16.3155]
[1776950346286,42.15,77667.66,101.0,-0.12517,6e-05,16.28271]
[1776950351142,42.15,77663.11,101.0,-0.12545,6e-05,16.30676]
[1776950351284,42.15,77663.11,101.0,-0.12545,6e-05,16.30676]
[1776950351381,42.15,77663.11,101.0,-0.12545,6e-05,16.30676]
[1776950351574,42.15,77652.85,101.0,-0.12608,6e-05,16.36216]
[1776950351862,42.15,77652.85,101.0,-0.12608,6e-05,16.36216]
[1776950352443,42.14,77645.92,101.0,-0.12651,6e-05,16.39969]
[1776950358290,42.14,77638.8,101.0,-0.12694,6e-05,16.43647]
[1776950363325,42.14,77641.07,101.0,-0.12678,6e-05,16.42267]
[1776950368360,42.14,77639.26,101.0,-0.12688,6e-05,16.431]
[1776950368894,42.14,77639.26,101.0,-0.12688,6e-05,16.431]
[1776950368903,42.14,77639.26,101.0,-0.12688,6e-05,16.431]
[1776950369367,42.13,77637.33,101.0,-0.12699,6e-05,16.44116]
[1776950370489,42.13,77637.33,101.0,-0.12699,6e-05,16.44116]
[1776950370740,42.13,77637.36,101.0,-0.12699,6e-05,16.44091]
[1776950376419,42.13,77644.9,101.0,-0.12648,6e-05,16.39502]
[1776950378743,42.13,77644.61,101.0,-0.1265,6e-05,16.39636]
[1776950378924,42.13,77647.36,101.0,-0.12632,6e-05,16.38123]
[1776950381984,42.13,77664.52,101.0,-0.12525,6e-05,16.28783]
[1776950384219,42.13,77670.01,101.0,-0.12491,6e-05,16.25795]
[1776950388853,42.13,77669.65,101.0,-0.12493,6e-05,16.25962]
[1776950390799,42.13,77669.07,101.0,-0.12496,6e-05,16.2627]
[1776950391043,42.13,77670.77,101.0,-0.12486,6e-05,16.25344]
[1776950391057,42.13,77670.77,101.0,-0.12486,6e-05,16.25344]
[1776950391522,42.13,77679.35,101.0,-0.12433,6e-05,16.20698]
[1776950392054,42.13,77679.35,101.0,-0.12433,6e-05,16.20698]
[1776950392677,42.13,77679.35,101.0,-0.12433,6e-05,16.20698]
[1776950392787,42.13,77679.35,101.0,-0.12433,6e-05,16.20698]
[1776950393280,42.13,77688.3,101.0,-0.12378,6e-05,16.15838]
[1776950396495,42.13,77701.26,101.0,-0.12298,6e-05,16.08812]
[1776950401610,42.13,77698.07,101.0,-0.12317,6e-05,16.10514]
[1776950403419,42.13,77690.8,101.0,-0.12362,6e-05,16.14422]
[1776950405153,42.13,77692.75,101.0,-0.12349,6e-05,16.13345]
[1776950405627,42.13,77698.03,101.0,-0.12317,6e-05,16.10483]
[1776950406447,42.13,77698.03,101.0,-0.12317,6e-05,16.10483]
[1776950411682,42.12,77698.45,101.0,-0.12313,6e-05,16.10106]
[1776950415694,42.12,77716.92,101.0,-0.12199,6e-05,16.00007]
[1776950420831,42.12,77724.25,101.0,-0.12154,6e-05,15.96005]
[1776950422667,42.12,77726.76,101.0,-0.12138,6e-05,15.94634]
[1776950422755,42.12,77726.76,101.0,-0.12138,6e-05,15.94634]
[1776950423031,42.12,77729.4,101.0,-0.12122,6e-05,15.93203]
[1776950428785,42.12,77734.62,101.0,-0.1209,6e-05,15.90376]
[1776950433108,42.12,77733.88,101.0,-0.12093,6e-05,15.90429]
[1776950438857,42.12,77724.32,101.0,-0.1215,6e-05,15.95554]
[1776950439935,42.12,77723.11,101.0,-0.12158,6e-05,15.96199]
[1776950439945,42.12,77723.11,101.0,-0.12158,6e-05,15.96199]
[1776950440871,42.12,77718.81,101.0,-0.12184,6e-05,15.98507]
[1776950444108,42.12,77725.78,101.0,-0.12142,6e-05,15.94781]
[1776950444899,42.12,77728.21,101.0,-0.12127,6e-05,15.93484]
[1776950447491,42.12,77728.85,101.0,-0.12123,6e-05,15.93131]
[1776950447506,42.12,77728.85,101.0,-0.12123,6e-05,15.93131]
[1776950447522,42.12,77728.77,101.0,-0.12123,6e-05,15.93161]
[1776950452955,42.12,77720.59,101.0,-0.12174,6e-05,15.97629]
[1776950455775,42.12,77720.68,101.0,-0.12173,6e-05,15.97601]
[1776950456998,42.12,77713.02,101.0,-0.1222,6e-05,16.01742]
[1776950457441,42.12,77713.02,101.0,-0.1222,6e-05,16.01742]
[1776950457536,42.12,77712.62,101.0,-0.12223,6e-05,16.01969]
[1776950463400,42.12,77715.75,101.0,-0.12203,6e-05,16.00202]
[1776950463627,42.12,77715.75,101.0,-0.12203,6e-05,16.00202]
[1776950463664,42.12,77714.17,101.0,-0.12212,6e-05,16.01021]
[1776950465265,42.12,77707.23,101.0,-0.12254,6e-05,16.04771]
[1776950471086,42.12,77704.02,101.0,-0.12274,6e-05,16.06482]
[1776950473164,42.12,77702.25,101.0,-0.12284,6e-05,16.07433]
[1776950473169,42.12,77702.25,101.0,-0.12284,6e-05,16.07433]
[1776950479322,42.12,77698.57,101.0,-0.12306,6e-05,16.09377]
[1776950481779,42.12,77696.53,101.0,-0.12319,6e-05,16.10459]
[1776950481782,42.12,77696.53,101.0,-0.12319,6e-05,16.10459]
[1776950481790,42.12,77696.53,101.0,-0.12319,6e-05,16.10459]
[1776950483176,42.12,77695.27,101.0,-0.12326,6e-05,16.11118]
[1776950489655,42.11,77690.74,101.0,-0.12353,6e-05,16.13493]
[1776950489664,42.11,77690.74,101.0,-0.12353,6e-05,16.13493]
[1776950489737,42.11,77690.74,101.0,-0.12353,6e-05,16.13493]
[1776950490146,42.11,77689.99,101.0,-0.12357,6e-05,16.13883]
[1776950490570,42.11,77705.87,101.0,-0.1226,6e-05,16.05292]
[1776950491357,42.11,77705.87,101.0,-0.1226,6e-05,16.05292]
[1776950492296,42.11,77714.12,101.0,-0.12208,6e-05,16.00475]
[1776950498278,42.11,77716.24,101.0,-0.12193,6e-05,15.99198]
[1776950500892,42.11,77715.53,101.0,-0.12197,6e-05,15.99562]
[1776950500994,42.11,77715.6,101.0,-0.12196,6e-05,15.99487]
[1776950506333,42.11,77716.05,101.0,-0.12194,6e-05,15.99268]
[1776950511733,42.11,77715.47,101.0,-0.12198,6e-05,15.99602]
[1776950517411,42.11,77713.93,101.0,-0.12208,6e-05,16.00471]
[1776950522840,42.11,77713.14,101.0,-0.12213,6e-05,16.00921]
[1776950527539,42.11,77713.32,101.0,-0.12212,6e-05,16.00857]
[1776950528147,42.11,77707.53,101.0,-0.12247,6e-05,16.03988]
[1776950528906,42.11,77707.53,101.0,-0.12247,6e-05,16.03988]
[1776950531442,42.11,77702.87,101.0,-0.12276,6e-05,16.06506]
[1776950534886,42.11,77703.74,101.0,-0.1227,6e-05,16.0604]
[1776950535054,42.11,77703.74,101.0,-0.1227,6e-05,16.0604]
[1776950538157,42.11,77694.15,101.0,-0.12329,6e-05,16.11209]
[1776950543596,42.11,77694.36,101.0,-0.12327,6e-05,16.11058]
[1776950548820,42.11,77694.47,101.0,-0.12326,6e-05,16.10973]
[1776950549319,42.11,77706.78,101.0,-0.12251,6e-05,16.0432]
[1776950550556,42.11,77714.71,101.0,-0.12203,6e-05,16.00044]
[1776950550645,42.11,77715.78,101.0,-0.12196,6e-05,15.99477]
[1776950555681,42.11,77716.22,101.0,-0.12191,6e-05,15.98835]
[1776950558835,42.11,77717.16,101.0,-0.12185,6e-05,15.98304]
[1776950558844,42.11,77717.16,101.0,-0.12185,6e-05,15.98304]
[1776950558936,42.11,77715.14,101.0,-0.12197,6e-05,15.99382]
[1776950560720,42.11,77709.42,101.0,-0.12232,6e-05,16.02479]
[1776950562966,42.11,77706.03,101.0,-0.12253,6e-05,16.04317]
[1776950563067,42.11,77706.07,101.0,-0.12253,6e-05,16.04303]
[1776950568772,42.11,77707.31,101.0,-0.12244,6e-05,16.03542]
[1776950573807,42.11,77714.11,101.0,-0.12202,6e-05,15.9981]
[1776950578841,42.1,77714.17,101.0,-0.12201,6e-05,15.99717]
[1776950583559,42.1,77712.98,101.0,-0.12208,6e-05,16.00307]
[1776950589919,42.1,77714.15,101.0,-0.12199,6e-05,15.99586]
[1776950591835,42.1,77716.42,101.0,-0.12186,6e-05,15.98349]
[1776950591933,42.1,77712.66,101.0,-0.12208,6e-05,16.00365]
[1776950592946,42.1,77712.66,101.0,-0.12208,6e-05,16.00365]
[1776950597428,42.1,77700.62,101.0,-0.12282,6e-05,16.06884]
[1776950597450,42.1,77700.62,101.0,-0.12282,6e-05,16.06884]
[1776950599019,42.1,77699.16,101.0,-0.12291,6e-05,16.07673]
[1776950603168,42.1,77696.77,101.0,-0.12305,6e-05,16.0895]
[1776950608560,42.1,77693.6,101.0,-0.12325,6e-05,16.10652]
[1776950614088,42.1,77695.51,101.0,-0.12311,6e-05,16.09279]
[1776950616315,42.1,77695.21,101.0,-0.12313,6e-05,16.09444]
[1776950617274,42.1,77698.75,101.0,-0.12291,6e-05,16.07534]
[1776950618117,42.1,77705.76,101.0,-0.12248,6e-05,16.03733]
[1776950618171,42.1,77705.76,101.0,-0.12248,6e-05,16.03733]
[1776950624162,42.1,77714.89,101.0,-0.12192,6e-05,15.98755]
[1776950629194,42.1,77717.86,101.0,-0.12174,6e-05,15.9713]
[1776950632598,42.1,77718.83,101.0,-0.12168,6e-05,15.96599]
[1776950634610,42.1,77727.38,101.0,-0.12116,6e-05,15.91986]
[1776950640271,42.1,77730.73,101.0,-0.12096,6e-05,15.90215]
[1776950645305,42.1,77724.47,101.0,-0.12134,6e-05,15.93589]
[1776950650341,42.1,77724.29,101.0,-0.12135,6e-05,15.93675]
[1776950655376,42.1,77725.72,101.0,-0.12126,6e-05,15.929]
[1776950660412,42.1,77719.59,101.0,-0.12163,6e-05,15.96174]
[1776950665446,42.1,77719.9,101.0,-0.12161,6e-05,15.95971]
[1776950670482,42.1,77720.09,101.0,-0.12159,6e-05,15.95836]
[1776950675516,42.1,77721.03,101.0,-0.12151,6e-05,15.94963]
[1776950680552,42.1,77721.2,101.0,-0.1215,6e-05,15.94847]
[1776950684571,42.1,77720.03,101.0,-0.12157,6e-05,15.95461]
[1776950684783,42.1,77719.67,101.0,-0.12159,6e-05,15.95649]
[1776950687628,42.1,77713.54,101.0,-0.12196,6e-05,15.98984]
[1776950687781,42.1,77713.54,101.0,-0.12196,6e-05,15.98984]
[1776950688213,42.1,77713.54,101.0,-0.12196,6e-05,15.98984]
[1776950688915,42.1,77712.38,101.0,-0.12204,6e-05,15.99634]
[1776950689169,42.1,77712.38,101.0,-0.12204,6e-05,15.99634]
[1776950689317,42.1,77707.57,101.0,-0.12233,6e-05,16.0223]
[1776950692596,42.1,77702.42,101.0,-0.12264,6e-05,16.0502]
[1776950692650,42.1,77702.42,101.0,-0.12264,6e-05,16.0502]
[1776950695979,42.1,77709.03,101.0,-0.12224,6e-05,16.01472]
[1776950696059,42.1,77709.06,101.0,-0.12224,6e-05,16.01465]
[1776950697672,42.1,77722.17,101.0,-0.12144,6e-05,15.94373]
[1776950700243,42.1,77723.55,101.0,-0.12136,6e-05,15.93625]
[1776950700375,42.1,77723.61,101.0,-0.12136,6e-05,15.9359]
[1776950700539,42.1,77723.61,101.0,-0.12136,6e-05,15.9359]
[1776950700541,42.1,77723.61,101.0,-0.12136,6e-05,15.9359]
[1776950701244,42.1,77710.87,101.0,-0.12213,6e-05,16.00458]
[1776950701245,42.1,77710.87,101.0,-0.12213,6e-05,16.00458]
[1776950703297,42.1,77706.01,101.0,-0.12243,6e-05,16.03096]
[1776950704575,42.1,77709.48,101.0,-0.12222,6e-05,16.01231]
[1776950705231,42.1,77714.28,101.0,-0.12192,6e-05,15.98651]
[1776950707235,42.1,77717.26,101.0,-0.12174,6e-05,15.97034]
[1776950712277,42.1,77716.73,101.0,-0.12177,6e-05,15.97269]
[1776950722261,42.1,77715.32,101.0,-0.12185,6e-05,15.97953]
[1776950731912,42.09,77717.31,101.0,-0.1217,6e-05,15.96452]
[1776950736948,42.09,77719.28,101.0,-0.12157,6e-05,15.95361]
[1776950741984,42.09,77720.06,101.0,-0.12152,6e-05,15.94918]
[1776950747018,42.09,77716.4,101.0,-0.12174,6e-05,15.96863]
[1776950752054,42.09,77719.38,101.0,-0.12156,6e-05,15.95223]
[1776950757192,42.09,77719.68,101.0,-0.12154,6e-05,15.95041]
[1776950757198,42.09,77716.64,101.0,-0.12172,6e-05,15.96676]
[1776950760111,42.09,77701.13,101.0,-0.12267,6e-05,16.05066]
[1776950764909,42.09,77701.01,101.0,-0.12268,6e-05,16.05145]
[1776950765043,42.09,77701.01,101.0,-0.12268,6e-05,16.05145]
[1776950765228,42.09,77701.01,101.0,-0.12268,6e-05,16.05145]
[1776950766180,42.09,77691.54,101.0,-0.12326,6e-05,16.10264]
[1776950768181,42.09,77688.51,101.0,-0.12344,6e-05,16.11898]
[1776950770595,42.09,77699.37,101.0,-0.12277,6e-05,16.06003]
[1776950772002,42.09,77696.28,101.0,-0.12296,6e-05,16.0767]
[1776950773216,42.09,77686.52,101.0,-0.12356,6e-05,16.12946]
[1776950775034,42.09,77682.06,101.0,-0.12383,6e-05,16.15349]
[1776950776032,42.09,77680.82,101.0,-0.12391,6e-05,16.16008]
[1776950776191,42.09,77680.82,101.0,-0.12391,6e-05,16.16008]
[1776950777368,42.09,77676.93,101.0,-0.12415,6e-05,16.1809]
[1776950778368,42.09,77676.22,101.0,-0.12419,6e-05,16.1846]
[1776950778682,42.09,77676.22,101.0,-0.12419,6e-05,16.1846]
[1776950780023,42.09,77675.11,101.0,-0.12426,6e-05,16.19046]
[1776950782227,42.09,77672.92,101.0,-0.12439,6e-05,16.20201]
[1776950787367,42.09,77673.25,101.0,-0.12435,6e-05,16.19903]
[1776950792617,42.08,77671.75,101.0,-0.12442,6e-05,16.20294]
[1776950797267,42.08,77675.46,101.0,-0.12418,6e-05,16.18237]
[1776950804284,42.08,77676.68,101.0,-0.1241,6e-05,16.17476]
[1776950804667,42.08,77676.65,101.0,-0.12409,6e-05,16.17461]
[1776950806691,42.08,77676.84,101.0,-0.12408,6e-05,16.17343]
[1776950807275,42.08,77676.84,101.0,-0.12408,6e-05,16.17343]
[1776950806763,42.08,77678.3,101.0,-0.12399,6e-05,16.16538]
[1776950812474,42.08,77687.25,101.0,-0.12342,6e-05,16.11511]
[1776950817510,42.07,77685.31,101.0,-0.12352,6e-05,16.12418]
[1776950822545,42.07,77681.47,101.0,-0.12374,6e-05,16.14348]
[1776950827581,42.07,77680.51,101.0,-0.12378,6e-05,16.14703]
[1776950829630,42.07,77681.38,101.0,-0.12373,6e-05,16.14199]
[1776950829891,42.07,77680.98,101.0,-0.12375,6e-05,16.14384]
[1776950830558,42.07,77680.98,101.0,-0.12375,6e-05,16.14384]
[1776950830713,42.07,77680.98,101.0,-0.12375,6e-05,16.14384]
[1776950831496,42.07,77677.03,101.0,-0.12399,6e-05,16.16512]
[1776950831565,42.07,77677.03,101.0,-0.12399,6e-05,16.16512]
[1776950834793,42.07,77669.87,101.0,-0.12443,6e-05,16.20347]
[1776950834806,42.07,77669.87,101.0,-0.12443,6e-05,16.20347]
[1776950834861,42.07,77669.87,101.0,-0.12443,6e-05,16.20347]
[1776950835142,42.07,77669.87,101.0,-0.12443,6e-05,16.20347]
[1776950835373,42.07,77669.87,101.0,-0.12443,6e-05,16.20347]
[1776950835962,42.06,77668.75,101.0,-0.12449,6e-05,16.20935]
[1776950836640,42.06,77657.9,101.0,-0.12516,6e-05,16.26768]
[1776950836824,42.06,77657.9,101.0,-0.12516,6e-05,16.26768]
[1776950837284,42.06,77657.9,101.0,-0.12516,6e-05,16.26768]
[1776950837905,42.06,77653.98,101.0,-0.1254,6e-05,16.28894]
[1776950840563,42.06,77646.77,101.0,-0.12584,6e-05,16.32704]
[1776950842084,42.06,77646.46,101.0,-0.12586,6e-05,16.32835]
[1776950842135,42.06,77647.8,101.0,-0.12577,6e-05,16.32071]
[1776950848061,42.06,77639.92,101.0,-0.12625,6e-05,16.3627]
[1776950853115,42.06,77639.12,101.0,-0.12627,6e-05,16.36274]
[1776950858800,42.05,77633.56,101.0,-0.1266,6e-05,16.39162]
[1776950861769,42.05,77633.58,101.0,-0.1266,6e-05,16.39111]
[1776950861918,42.05,77633.58,101.0,-0.1266,6e-05,16.39111]
[1776950862010,42.05,77633.58,101.0,-0.1266,6e-05,16.39111]
[1776950862055,42.05,77633.58,101.0,-0.1266,6e-05,16.39111]
[1776950862170,42.05,77633.58,101.0,-0.1266,6e-05,16.39111]
[1776950862363,42.05,77633.58,101.0,-0.1266,6e-05,16.39111]
[1776950862229,42.05,77621.38,101.0,-0.12736,6e-05,16.45721]
[1776950863179,42.05,77621.38,101.0,-0.12736,6e-05,16.45721]
[1776950863448,42.05,77613.87,101.0,-0.12783,6e-05,16.49799]
[1776950864363,42.05,77613.87,101.0,-0.12783,6e-05,16.49799]
[1776950864548,42.05,77612.02,101.0,-0.12795,6e-05,16.50793]
[1776950864968,42.05,77612.02,101.0,-0.12795,6e-05,16.50793]
[1776950865979,42.05,77610.72,101.0,-0.12803,6e-05,16.51486]
[1776950866142,42.05,77610.72,101.0,-0.12803,6e-05,16.51486]
[1776950867100,42.05,77609.18,101.0,-0.12812,6e-05,16.5231]
[1776950871620,42.05,77608.12,101.0,-0.12818,6e-05,16.52809]
[1776950873186,42.05,77608.04,101.0,-0.12819,6e-05,16.52836]
[1776950874513,42.05,77612.63,101.0,-0.12789,6e-05,16.50309]
[1776950876958,42.05,77613.97,101.0,-0.12781,6e-05,16.49554]
[1776950876978,42.05,77614.69,101.0,-0.12776,6e-05,16.4915]
[1776950881372,42.05,77635.48,101.0,-0.12644,6e-05,16.37734]
[1776950885513,42.05,77647.24,101.0,-0.1257,6e-05,16.31303]
[1776950886500,42.05,77651.62,101.0,-0.12543,6e-05,16.28919]
[1776950888556,42.04,77652.32,101.0,-0.12538,6e-05,16.28529]
[1776950893479,42.04,77653.29,101.0,-0.12532,6e-05,16.27985]
[1776950898125,42.04,77654.97,101.0,-0.12522,6e-05,16.27056]
[1776950904123,42.04,77664.16,101.0,-0.12465,6e-05,16.22074]
[1776950909158,42.04,77662.72,101.0,-0.12474,6e-05,16.22866]
[1776950914194,42.04,77664.93,101.0,-0.12458,6e-05,16.21339]
[1776950916085,42.04,77665.23,101.0,-0.12456,6e-05,16.21179]
[1776950916094,42.04,77665.23,101.0,-0.12456,6e-05,16.21179]
[1776950919383,42.04,77651.71,101.0,-0.1254,6e-05,16.28503]
[1776950919711,42.04,77650.94,101.0,-0.12545,6e-05,16.28913]
[1776950920823,42.04,77651.11,101.0,-0.12543,6e-05,16.28812]
[1776950921428,42.04,77651.11,101.0,-0.12543,6e-05,16.28812]
[1776950921573,42.04,77650.23,101.0,-0.12549,6e-05,16.29282]
[1776950922465,42.04,77643.72,101.0,-0.12589,6e-05,16.32806]
[1776950922973,42.04,77643.72,101.0,-0.12589,6e-05,16.32806]
[1776950923258,42.04,77642.02,101.0,-0.126,6e-05,16.33738]
[1776950928292,42.04,77634.87,101.0,-0.12644,6e-05,16.37529]
[1776950933326,42.04,77630.68,101.0,-0.12669,6e-05,16.39703]
[1776950938362,42.04,77625.58,101.0,-0.12699,6e-05,16.42361]
[1776950943403,42.04,77629.95,101.0,-0.12671,6e-05,16.39891]
[1776950948432,42.03,77635.42,101.0,-0.12636,6e-05,16.36806]
[1776950953467,42.03,77627.97,101.0,-0.12681,6e-05,16.40771]
[1776950958502,42.03,77625.05,101.0,-0.12698,6e-05,16.42237]
[1776950964544,42.03,77622.67,101.0,-0.12712,6e-05,16.434]
[1776950970347,42.03,77628.39,101.0,-0.12675,6e-05,16.40218]
[1776950975620,42.02,77625.78,101.0,-0.12688,6e-05,16.41187]
[1776950981335,42.02,77626.68,101.0,-0.12682,6e-05,16.40638]
[1776950986697,42.02,77625.3,101.0,-0.12689,6e-05,16.41286]
[1776950991735,42.02,77625.42,101.0,-0.12688,6e-05,16.41151]
[1776950996772,42.02,77624.66,101.0,-0.12692,6e-05,16.41495]
[1776951000984,42.02,77624.78,101.0,-0.12691,6e-05,16.4139]
[1776951001371,42.02,77616.44,101.0,-0.12743,6e-05,16.45927]
[1776951001668,42.02,77616.44,101.0,-0.12743,6e-05,16.45927]
[1776951001916,42.02,77616.44,101.0,-0.12743,6e-05,16.45927]
[1776951002195,42.02,77616.44,101.0,-0.12743,6e-05,16.45927]
[1776951002425,42.02,77616.44,101.0,-0.12743,6e-05,16.45927]
[1776951002453,42.02,77616.44,101.0,-0.12743,6e-05,16.45927]
[1776951002521,42.02,77628.17,101.0,-0.12669,6e-05,16.39546]
[1776951002939,42.02,77628.17,101.0,-0.12669,6e-05,16.39546]
[1776951003047,42.02,77628.17,101.0,-0.12669,6e-05,16.39546]
[1776951003213,42.02,77628.17,101.0,-0.12669,6e-05,16.39546]
[1776951003583,42.02,77628.17,101.0,-0.12669,6e-05,16.39546]
[1776951003455,42.02,77651.28,101.0,-0.12525,6e-05,16.26977]
[1776951004441,42.02,77639.93,101.0,-0.12595,6e-05,16.33129]
[1776951004624,42.02,77639.93,101.0,-0.12595,6e-05,16.33129]
[1776951005156,42.02,77639.93,101.0,-0.12595,6e-05,16.33129]
[1776951005420,42.02,77639.93,101.0,-0.12595,6e-05,16.33129]
[1776951005517,42.02,77618.33,101.0,-0.12731,6e-05,16.44894]
[1776951006742,42.02,77618.65,101.0,-0.12729,6e-05,16.44722]
[1776951006807,42.02,77618.65,101.0,-0.12729,6e-05,16.44722]
[1776951007334,42.02,77618.65,101.0,-0.12729,6e-05,16.44722]
[1776951007592,42.02,77609.46,101.0,-0.12787,6e-05,16.49727]
[1776951007860,42.02,77609.46,101.0,-0.12787,6e-05,16.49727]
[1776951008297,42.02,77609.46,101.0,-0.12787,6e-05,16.49727]
[1776951008952,42.02,77601.1,101.0,-0.1284,6e-05,16.54275]
[1776951009933,42.02,77606.14,101.0,-0.12808,6e-05,16.51518]
[1776951009993,42.02,77606.14,101.0,-0.12808,6e-05,16.51518]
[1776951010003,42.02,77608.57,101.0,-0.12792,6e-05,16.50187]
[1776951010610,42.02,77608.57,101.0,-0.12792,6e-05,16.50187]
[1776951013148,42.01,77617.79,101.0,-0.12734,6e-05,16.45117]
[1776951013158,42.01,77617.79,101.0,-0.12734,6e-05,16.45117]
[1776951013224,42.01,77616.13,101.0,-0.12744,6e-05,16.45999]
[1776951014636,42.01,77609.18,101.0,-0.12788,6e-05,16.49783]
[1776951016445,42.01,77603.68,101.0,-0.12822,6e-05,16.52772]
[1776951016758,42.01,77601.93,101.0,-0.12833,6e-05,16.53716]
[1776951016830,42.01,77601.93,101.0,-0.12833,6e-05,16.53716]
[1776951019106,42.01,77593.55,101.0,-0.12886,6e-05,16.58256]
[1776951020274,42.01,77589.3,101.0,-0.12913,6e-05,16.60555]
[1776951020375,42.01,77594.44,101.0,-0.1288,6e-05,16.57732]
[1776951021223,42.01,77594.44,101.0,-0.1288,6e-05,16.57732]
[1776951022360,42.01,77597.06,101.0,-0.12863,6e-05,16.56269]
[1776951022437,42.01,77600.91,101.0,-0.12838,6e-05,16.54139]
[1776951026215,42.01,77604.03,101.0,-0.12818,6e-05,16.52408]
[1776951026456,42.01,77604.03,101.0,-0.12818,6e-05,16.52408]
[1776951026463,42.01,77604.03,101.0,-0.12818,6e-05,16.52408]
[1776951026486,42.01,77604.03,101.0,-0.12818,6e-05,16.52408]
[1776951026535,42.01,77604.03,101.0,-0.12818,6e-05,16.52408]
[1776951026514,42.01,77605.98,101.0,-0.12806,6e-05,16.51337]
[1776951026605,42.01,77605.98,101.0,-0.12806,6e-05,16.51337]
[1776951027678,42.01,77610.07,101.0,-0.1278,6e-05,16.49101]
[1776951030878,42.01,77623.54,101.0,-0.12694,6e-05,16.417]
[1776951036430,42.01,77629.83,101.0,-0.12652,6e-05,16.37876]
[1776951040970,42.01,77633.04,101.0,-0.12631,6e-05,16.36083]
[1776951046172,42.01,77624.44,101.0,-0.12685,6e-05,16.40769]
[1776951046926,42.01,77624.44,101.0,-0.12685,6e-05,16.40769]
[1776951052213,42.01,77627.9,101.0,-0.12663,6e-05,16.38822]
[1776951054203,42.0,77628.22,101.0,-0.12661,6e-05,16.38633]
[1776951056069,42.0,77626.19,101.0,-0.12673,6e-05,16.39728]
[1776951057268,42.0,77631.74,101.0,-0.12639,6e-05,16.36714]
[1776951057315,42.0,77648.11,101.0,-0.12536,6e-05,16.27807]
[1776951058218,42.0,77648.11,101.0,-0.12536,6e-05,16.27807]
[1776951059859,42.0,77651.64,101.0,-0.12515,6e-05,16.25897]
[1776951062149,42.0,77651.07,101.0,-0.12518,6e-05,16.26214]
[1776951062350,42.0,77655.86,101.0,-0.12488,6e-05,16.23618]
[1776951062679,42.0,77655.86,101.0,-0.12488,6e-05,16.23618]
[1776951062897,42.0,77655.86,101.0,-0.12488,6e-05,16.23618]
[1776951066178,42.0,77667.49,101.0,-0.12416,6e-05,16.17273]
[1776951066191,42.0,77667.49,101.0,-0.12416,6e-05,16.17273]
[1776951066237,42.0,77667.49,101.0,-0.12416,6e-05,16.17273]
[1776951066600,42.0,77667.49,101.0,-0.12416,6e-05,16.17273]
[1776951068674,42.0,77652.89,101.0,-0.12506,6e-05,16.2516]
[1776951069014,42.0,77652.89,101.0,-0.12506,6e-05,16.2516]
[1776951069239,42.0,77652.89,101.0,-0.12506,6e-05,16.2516]
[1776951069623,42.0,77652.89,101.0,-0.12506,6e-05,16.2516]
[1776951070364,42.0,77638.77,101.0,-0.12594,6e-05,16.32785]
[1776951073382,42.0,77637.39,101.0,-0.12602,6e-05,16.33515]
[1776951073595,42.0,77640.73,101.0,-0.12581,6e-05,16.31691]
[1776951076535,42.0,77643.41,101.0,-0.12564,6e-05,16.3018]
[1776951076546,42.0,77638.91,101.0,-0.12591,6e-05,16.32597]
[1776951076705,42.0,77638.91,101.0,-0.12591,6e-05,16.32597]
[1776951076832,42.0,77638.91,101.0,-0.12591,6e-05,16.32597]
[1776951076844,42.0,77638.91,101.0,-0.12591,6e-05,16.32597]
[1776951077622,42.0,77635.4,101.0,-0.12613,6e-05,16.34474]
[1776951078572,42.0,77635.4,101.0,-0.12613,6e-05,16.34474]
[1776951078601,42.0,77648.64,101.0,-0.12531,6e-05,16.27293]
[1776951079044,42.0,77648.64,101.0,-0.12531,6e-05,16.27293]
[1776951079419,42.0,77648.64,101.0,-0.12531,6e-05,16.27293]
[1776951079432,42.0,77664.84,101.0,-0.1243,6e-05,16.18523]
[1776951079915,42.0,77664.84,101.0,-0.1243,6e-05,16.18523]
[1776951080384,42.0,77664.84,101.0,-0.1243,6e-05,16.18523]
[1776951081016,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951081356,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951081394,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951081435,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951081468,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951081484,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951081533,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951081548,42.0,77670.7,101.0,-0.12394,6e-05,16.15334]
[1776951082082,42.0,77676.08,101.0,-0.12361,6e-05,16.12412]
[1776951082148,42.0,77676.08,101.0,-0.12361,6e-05,16.12412]
[1776951082173,42.0,77676.08,101.0,-0.12361,6e-05,16.12412]
[1776951082450,42.0,77695.16,101.0,-0.12244,6e-05,16.02077]
[1776951086583,42.0,77692.71,101.0,-0.12259,6e-05,16.03449]
[1776951087612,42.0,77689.7,101.0,-0.12278,6e-05,16.05089]
[1776951088580,42.0,77689.79,101.0,-0.12277,6e-05,16.05049]
[1776951094404,42.0,77692.84,101.0,-0.12257,6e-05,16.03109]
[1776951096392,42.0,77687.25,101.0,-0.12291,6e-05,16.06152]
[1776951096558,42.0,77687.25,101.0,-0.12291,6e-05,16.06152]
[1776951097770,42.0,77701.98,101.0,-0.12202,6e-05,15.98198]
[1776951098579,42.0,77701.98,101.0,-0.12202,6e-05,15.98198]
[1776951099143,42.0,77695.78,101.0,-0.1224,6e-05,16.01565]
[1776951099220,42.0,77695.78,101.0,-0.1224,6e-05,16.01565]
[1776951099569,42.0,77675.23,101.0,-0.12366,6e-05,16.12711]
[1776951104604,42.0,77675.94,101.0,-0.12361,6e-05,16.12314]
[1776951105981,42.0,77672.55,101.0,-0.12382,6e-05,16.14149]
[1776951107042,42.0,77667.63,101.0,-0.12413,6e-05,16.16813]
[1776951107103,42.0,77667.63,101.0,-0.12413,6e-05,16.16813]
[1776951107651,42.0,77667.63,101.0,-0.12413,6e-05,16.16813]
[1776951107964,42.0,77665.92,101.0,-0.12423,6e-05,16.17734]
[1776951108852,42.0,77659.01,101.0,-0.12466,6e-05,16.21473]
[1776951109937,42.0,77661.49,101.0,-0.1245,6e-05,16.20125]
[1776951110111,42.0,77661.49,101.0,-0.1245,6e-05,16.20125]
[1776951110967,42.0,77664.9,101.0,-0.12429,6e-05,16.18278]
[1776951111717,42.0,77668.12,101.0,-0.12409,6e-05,16.16517]
[1776951111725,42.0,77668.12,101.0,-0.12409,6e-05,16.16517]
[1776951111874,42.0,77668.12,101.0,-0.12409,6e-05,16.16517]
[1776951112747,42.0,77668.12,101.0,-0.12409,6e-05,16.16505]
[1776951113080,42.0,77668.12,101.0,-0.12409,6e-05,16.16505]
[1776951118533,42.0,77660.42,101.0,-0.12456,6e-05,16.20637]
[1776951121092,42.0,77663.86,101.0,-0.12434,6e-05,16.1871]
[1776951121396,42.0,77663.86,101.0,-0.12434,6e-05,16.1871]
[1776951121457,42.0,77663.86,101.0,-0.12434,6e-05,16.1871]
[1776951121474,42.0,77663.86,101.0,-0.12434,6e-05,16.1871]
[1776951121489,42.0,77664.98,101.0,-0.12427,6e-05,16.18089]
[1776951122542,42.0,77648.55,101.0,-0.12529,6e-05,16.27041]
[1776951127537,42.0,77634.51,101.0,-0.12618,6e-05,16.34746]
[1776951132725,42.0,77635.22,101.0,-0.12614,6e-05,16.34408]
[1776951132809,42.0,77637.89,101.0,-0.12597,6e-05,16.32967]
[1776951134527,42.0,77637.89,101.0,-0.12597,6e-05,16.32967]
[1776951135365,42.0,77640.87,101.0,-0.12579,6e-05,16.31357]
[1776951135622,42.0,77644.06,101.0,-0.12559,6e-05,16.29616]
[1776951137107,42.0,77650.45,101.0,-0.12519,6e-05,16.26117]
[1776951137182,42.0,77650.45,101.0,-0.12519,6e-05,16.26117]
[1776951137210,42.0,77650.45,101.0,-0.12519,6e-05,16.26117]
[1776951137545,42.0,77650.45,101.0,-0.12519,6e-05,16.26117]
[1776951137695,42.0,77659.81,101.0,-0.1246,6e-05,16.21012]
[1776951138805,42.0,77667.36,101.0,-0.12414,6e-05,16.169]
[1776951139045,42.0,77667.36,101.0,-0.12414,6e-05,16.169]
[1776951139965,42.0,77679.84,101.0,-0.12337,6e-05,16.10124]
[1776951140017,42.0,77679.84,101.0,-0.12337,6e-05,16.10124]
[1776951140333,42.0,77679.84,101.0,-0.12337,6e-05,16.10124]
[1776951140855,42.0,77679.71,101.0,-0.12337,6e-05,16.10194]
[1776951141103,42.0,77679.71,101.0,-0.12337,6e-05,16.10194]
[1776951141127,42.0,77679.71,101.0,-0.12337,6e-05,16.10194]
[1776951141292,42.0,77679.71,101.0,-0.12337,6e-05,16.10194]
[1776951141916,42.0,77676.13,101.0,-0.12359,6e-05,16.12133]
[1776951142180,42.0,77676.13,101.0,-0.12359,6e-05,16.12133]
[1776951142748,42.0,77666.64,101.0,-0.12418,6e-05,16.17273]
[1776951144737,42.0,77649.86,101.0,-0.12522,6e-05,16.26347]
[1776951145182,42.0,77649.86,101.0,-0.12522,6e-05,16.26347]
[1776951145388,42.0,77649.86,101.0,-0.12522,6e-05,16.26347]
[1776951145637,42.0,77649.32,101.0,-0.12525,6e-05,16.26615]
[1776951146793,42.0,77637.81,101.0,-0.12597,6e-05,16.32888]
[1776951147727,42.0,77626.15,101.0,-0.1267,6e-05,16.39239]
[1776951148617,42.0,77626.15,101.0,-0.1267,6e-05,16.39239]
[1776951149098,42.0,77623.03,101.0,-0.12689,6e-05,16.40938]
[1776951149107,42.0,77623.03,101.0,-0.12689,6e-05,16.40938]
[1776951149295,42.0,77623.03,101.0,-0.12689,6e-05,16.40938]
[1776951150049,42.0,77615.78,101.0,-0.12735,6e-05,16.44884]
[1776951150345,42.0,77615.78,101.0,-0.12735,6e-05,16.44884]
[1776951150452,42.0,77615.78,101.0,-0.12735,6e-05,16.44884]
[1776951150507,42.0,77615.78,101.0,-0.12735,6e-05,16.44884]
[1776951150508,42.0,77615.78,101.0,-0.12735,6e-05,16.44884]
[1776951150732,42.0,77610.48,101.0,-0.12768,6e-05,16.47763]
[1776951150851,42.0,77610.48,101.0,-0.12768,6e-05,16.47763]
[1776951151336,42.0,77610.48,101.0,-0.12768,6e-05,16.47763]
[1776951151854,42.0,77599.17,101.0,-0.12837,6e-05,16.53573]
[1776951152321,42.0,77599.17,101.0,-0.12837,6e-05,16.53573]
[1776951152669,42.0,77599.17,101.0,-0.12837,6e-05,16.53573]
[1776951152790,42.0,77595.4,101.0,-0.12861,6e-05,16.55613]
[1776951154229,42.0,77593.55,101.0,-0.12873,6e-05,16.56604]
[1776951154278,42.0,77593.55,101.0,-0.12873,6e-05,16.56604]
[1776951154558,42.0,77593.55,101.0,-0.12873,6e-05,16.56604]
[1776951156378,42.0,77607.36,101.0,-0.12785,6e-05,16.49037]
[1776951156460,42.0,77607.36,101.0,-0.12785,6e-05,16.49037]
[1776951158408,42.0,77607.52,101.0,-0.12784,6e-05,16.48931]
[1776951158450,42.0,77607.52,101.0,-0.12784,6e-05,16.48931]
[1776951158533,42.0,77607.52,101.0,-0.12784,6e-05,16.48931]
[1776951158606,42.0,77607.52,101.0,-0.12784,6e-05,16.48931]
[1776951159027,42.0,77609.25,101.0,-0.12773,6e-05,16.47977]
[1776951159560,42.0,77609.25,101.0,-0.12773,6e-05,16.47977]
[1776951162657,42.0,77625.18,101.0,-0.12672,6e-05,16.39278]
[1776951162895,42.0,77625.18,101.0,-0.12672,6e-05,16.39278]
[1776951163190,42.0,77625.18,101.0,-0.12672,6e-05,16.39278]
[1776951163211,42.0,77625.18,101.0,-0.12672,6e-05,16.39278]
[1776951165213,42.0,77635.08,101.0,-0.1261,6e-05,16.33906]
[1776951165632,42.0,77636.42,101.0,-0.12602,6e-05,16.33187]
[1776951166566,42.0,77636.42,101.0,-0.12602,6e-05,16.33187]
[1776951166607,42.0,77649.67,101.0,-0.12519,6e-05,16.25976]
[1776951171165,42.0,77656.42,101.0,-0.12477,6e-05,16.22319]
[1776951172532,42.0,77661.62,101.0,-0.12445,6e-05,16.19502]
[1776951172634,42.0,77661.62,101.0,-0.12445,6e-05,16.19502]
[1776951172716,42.0,77668.36,101.0,-0.12404,6e-05,16.15855]
[1776951172910,42.0,77668.36,101.0,-0.12404,6e-05,16.15855]
[1776951172918,42.0,77668.36,101.0,-0.12404,6e-05,16.15855]
[1776951173043,42.0,77668.36,101.0,-0.12404,6e-05,16.15855]
[1776951173105,42.0,77668.36,101.0,-0.12404,6e-05,16.15855]
[1776951173237,42.0,77668.36,101.0,-0.12404,6e-05,16.15855]
[1776951173839,42.0,77675.77,101.0,-0.12358,6e-05,16.11828]
[1776951174110,42.0,77691.92,101.0,-0.12258,6e-05,16.03077]
[1776951175599,42.0,77691.92,101.0,-0.12258,6e-05,16.03077]
[1776951181212,42.0,77696.14,101.0,-0.12233,6e-05,16.00864]
[1776951182849,42.0,77693.98,101.0,-0.12247,6e-05,16.02056]
[1776951183175,42.0,77693.98,101.0,-0.12247,6e-05,16.02056]
[1776951183236,42.0,77693.98,101.0,-0.12247,6e-05,16.02056]
[1776951183468,42.0,77693.98,101.0,-0.12247,6e-05,16.02056]
[1776951183621,42.0,77693.98,101.0,-0.12247,6e-05,16.02056]
[1776951183704,42.0,77693.98,101.0,-0.12247,6e-05,16.02056]
[1776951183722,42.0,77677.42,101.0,-0.12349,6e-05,16.11032]
[1776951183838,42.0,77677.42,101.0,-0.12349,6e-05,16.11032]
[1776951184087,42.0,77677.42,101.0,-0.12349,6e-05,16.11032]
[1776951184444,42.0,77677.42,101.0,-0.12349,6e-05,16.11032]
[1776951184789,42.0,77667.14,101.0,-0.12412,6e-05,16.16601]
[1776951185990,42.0,77660.97,101.0,-0.1245,6e-05,16.19935]
[1776951186642,42.0,77660.97,101.0,-0.1245,6e-05,16.19935]
[1776951187047,42.0,77658.35,101.0,-0.12466,6e-05,16.2134]
[1776951188135,42.0,77655.58,101.0,-0.12483,6e-05,16.22824]
[1776951189273,42.0,77649.93,101.0,-0.12518,6e-05,16.25875]
[1776951192182,42.0,77646.88,101.0,-0.12537,6e-05,16.27508]
[1776951192232,42.0,77646.88,101.0,-0.12537,6e-05,16.27508]
[1776951192376,42.0,77646.88,101.0,-0.12537,6e-05,16.27508]
[1776951192879,42.0,77650.78,101.0,-0.12512,6e-05,16.25381]
[1776951194173,42.0,77657.58,101.0,-0.1247,6e-05,16.21665]
[1776951194254,42.0,77654.97,101.0,-0.12486,6e-05,16.23061]
[1776951196185,42.0,77655.49,101.0,-0.12483,6e-05,16.2278]
[1776951196268,42.0,77656.55,101.0,-0.12476,6e-05,16.22206]
[1776951197381,42.0,77656.55,101.0,-0.12476,6e-05,16.22206]
[1776951198779,42.0,77664.13,101.0,-0.12429,6e-05,16.18055]
[1776951201783,42.0,77658.95,101.0,-0.1246,6e-05,16.20816]
[1776951202861,42.0,77662.12,101.0,-0.1244,6e-05,16.19078]
[1776951203144,42.0,77662.12,101.0,-0.1244,6e-05,16.19078]
[1776951203626,42.0,77662.12,101.0,-0.1244,6e-05,16.19078]
[1776951204266,42.0,77670.1,101.0,-0.12391,6e-05,16.14734]
[1776951204328,42.0,77670.1,101.0,-0.12391,6e-05,16.14734]
[1776951204877,42.0,77669.81,101.0,-0.12393,6e-05,16.14882]
[1776951204910,42.0,77669.81,101.0,-0.12393,6e-05,16.14882]
[1776951204947,42.0,77669.81,101.0,-0.12393,6e-05,16.14882]
[1776951205608,41.99,77649.87,101.0,-0.12516,6e-05,16.25693]
[1776951207493,41.99,77642.02,101.0,-0.12565,6e-05,16.29955]
[1776951207547,41.99,77640.99,101.0,-0.12571,6e-05,16.30506]
[1776951209714,41.99,77635.73,101.0,-0.12604,6e-05,16.3338]
[1776951209715,41.99,77635.73,101.0,-0.12604,6e-05,16.3338]
[1776951210239,42.0,77631.6,101.0,-0.1263,6e-05,16.35635]
[1776951210273,42.0,77631.6,101.0,-0.1263,6e-05,16.35635]
[1776951212189,42.0,77616.58,101.0,-0.12722,6e-05,16.43472]
[1776951213464,42.0,77618.26,101.0,-0.12712,6e-05,16.42554]
[1776951213796,42.0,77616.21,101.0,-0.12725,6e-05,16.43668]
[1776951214714,42.0,77616.21,101.0,-0.12725,6e-05,16.43668]
[1776951214716,42.0,77603.71,101.0,-0.12803,6e-05,16.50473]
[1776951217993,41.99,77605.09,101.0,-0.12794,6e-05,16.49688]
[1776951219545,41.99,77600.44,101.0,-0.12824,6e-05,16.52211]
[1776951219570,41.99,77600.44,101.0,-0.12824,6e-05,16.52211]
[1776951219696,41.99,77600.44,101.0,-0.12824,6e-05,16.52211]
[1776951219987,41.99,77599.16,101.0,-0.12832,6e-05,16.52894]
[1776951220076,41.99,77599.16,101.0,-0.12832,6e-05,16.52894]
[1776951220095,41.99,77599.16,101.0,-0.12832,6e-05,16.52894]
[1776951220239,41.99,77599.16,101.0,-0.12832,6e-05,16.52894]
[1776951220409,41.99,77599.16,101.0,-0.12832,6e-05,16.52894]
[1776951220510,41.99,77599.16,101.0,-0.12832,6e-05,16.52894]
[1776951221737,41.99,77590.62,101.0,-0.12886,6e-05,16.5755]
[1776951222069,41.99,77588.2,101.0,-0.12901,6e-05,16.58855]
[1776951224262,41.99,77593.15,101.0,-0.12869,6e-05,16.56086]
[1776951224324,41.99,77593.15,101.0,-0.12869,6e-05,16.56086]
[1776951224920,41.99,77596.5,101.0,-0.12847,6e-05,16.5424]
[1776951225203,41.99,77596.5,101.0,-0.12847,6e-05,16.5424]
[1776951225261,41.99,77596.5,101.0,-0.12847,6e-05,16.5424]
[1776951227539,41.99,77597.84,101.0,-0.12838,6e-05,16.53476]
[1776951227875,41.99,77597.41,101.0,-0.12841,6e-05,16.53694]
[1776951227903,41.99,77597.41,101.0,-0.12841,6e-05,16.53694]
[1776951228098,41.99,77597.41,101.0,-0.12841,6e-05,16.53694]
[1776951229142,41.99,77594.93,101.0,-0.12856,6e-05,16.5503]
[1776951229959,41.99,77590.36,101.0,-0.12885,6e-05,16.57504]
[1776951230362,41.99,77590.36,101.0,-0.12885,6e-05,16.57504]
[1776951230803,41.99,77589.13,101.0,-0.12893,6e-05,16.58154]
[1776951231829,41.99,77589.13,101.0,-0.12893,6e-05,16.58154]
[1776951231937,41.99,77594.91,101.0,-0.12856,6e-05,16.54979]
[1776951232290,41.99,77594.91,101.0,-0.12856,6e-05,16.54979]
[1776951232556,41.99,77594.91,101.0,-0.12856,6e-05,16.54979]
[1776951232733,41.99,77612.64,101.0,-0.12744,6e-05,16.453]
[1776951232822,41.99,77612.64,101.0,-0.12744,6e-05,16.453]
[1776951232910,41.99,77612.64,101.0,-0.12744,6e-05,16.453]
[1776951233032,41.99,77612.64,101.0,-0.12744,6e-05,16.453]
[1776951233507,41.99,77612.64,101.0,-0.12744,6e-05,16.453]
[1776951233700,41.99,77643.66,101.0,-0.12549,6e-05,16.28419]
[1776951234108,41.99,77643.66,101.0,-0.12549,6e-05,16.28419]
[1776951234726,41.99,77643.66,101.0,-0.12549,6e-05,16.28419]
[1776951234795,41.99,77643.66,101.0,-0.12549,6e-05,16.28419]
[1776951234543,41.99,77646.68,101.0,-0.12531,6e-05,16.26798]
[1776951237352,41.99,77639.06,101.0,-0.12578,6e-05,16.30931]
[1776951237630,41.99,77639.06,101.0,-0.12578,6e-05,16.30931]
[1776951237633,41.99,77639.06,101.0,-0.12578,6e-05,16.30931]
[1776951237763,41.99,77639.06,101.0,-0.12578,6e-05,16.30931]
[1776951237788,41.99,77640.52,101.0,-0.12569,6e-05,16.30129]
[1776951237849,41.99,77640.52,101.0,-0.12569,6e-05,16.30129]
[1776951238193,41.99,77640.52,101.0,-0.12569,6e-05,16.30129]
[1776951238571,41.99,77634.93,101.0,-0.12604,6e-05,16.33167]
[1776951242311,41.99,77631.04,101.0,-0.12628,6e-05,16.35318]
[1776951242461,41.99,77631.04,101.0,-0.12628,6e-05,16.35318]
[1776951242599,41.99,77634.8,101.0,-0.12605,6e-05,16.33283]
[1776951243568,41.99,77634.8,101.0,-0.12605,6e-05,16.33283]
[1776951243575,41.99,77634.8,101.0,-0.12605,6e-05,16.33283]
[1776951247635,41.99,77617.81,101.0,-0.12712,6e-05,16.42535]
[1776951252672,41.99,77611.75,101.0,-0.12749,6e-05,16.45797]
[1776951257067,41.99,77610.43,101.0,-0.12757,6e-05,16.46472]
[1776951258706,41.99,77606.83,101.0,-0.1278,6e-05,16.48421]
[1776951261988,41.99,77607.15,101.0,-0.12777,6e-05,16.48186]
[1776951262742,41.99,77607.56,101.0,-0.12774,6e-05,16.47952]
[1776951266440,41.99,77610.89,101.0,-0.12753,6e-05,16.46106]
[1776951268336,41.99,77610.59,101.0,-0.12755,6e-05,16.46252]
[1776951268529,41.99,77610.59,101.0,-0.12755,6e-05,16.46252]
[1776951268923,41.99,77614.78,101.0,-0.12728,6e-05,16.43963]
[1776951269825,41.99,77614.78,101.0,-0.12728,6e-05,16.43963]
[1776951269906,41.99,77609.26,101.0,-0.12763,6e-05,16.46965]
[1776951270265,41.99,77609.26,101.0,-0.12763,6e-05,16.46965]
[1776951270608,41.99,77609.26,101.0,-0.12763,6e-05,16.46965]
[1776951270637,41.99,77609.26,101.0,-0.12763,6e-05,16.46965]
[1776951270689,41.99,77609.26,101.0,-0.12763,6e-05,16.46965]
[1776951271108,41.99,77603.89,101.0,-0.12797,6e-05,16.49882]
[1776951271165,41.99,77603.89,101.0,-0.12797,6e-05,16.49882]
[1776951271614,41.99,77603.89,101.0,-0.12797,6e-05,16.49882]
[1776951271646,41.99,77603.89,101.0,-0.12797,6e-05,16.49882]
[1776951271807,41.99,77584.77,101.0,-0.12916,6e-05,16.59966]
[1776951272161,41.99,77584.77,101.0,-0.12916,6e-05,16.59966]
[1776951272814,41.98,77582.79,101.0,-0.12928,6e-05,16.61028]
[1776951273425,41.98,77582.79,101.0,-0.12928,6e-05,16.61028]
[1776951273640,41.98,77582.79,101.0,-0.12928,6e-05,16.61028]
[1776951273821,41.98,77587.73,101.0,-0.12897,6e-05,16.58326]
[1776951274680,41.98,77587.73,101.0,-0.12897,6e-05,16.58326]
[1776951275110,41.98,77595.6,101.0,-0.12847,6e-05,16.54009]
[1776951275505,41.98,77595.6,101.0,-0.12847,6e-05,16.54009]
[1776951277447,41.98,77601.31,101.0,-0.1281,6e-05,16.50862]
[1776951279580,41.98,77603.47,101.0,-0.12796,6e-05,16.49659]
[1776951280728,41.98,77597.46,101.0,-0.12834,6e-05,16.52918]
[1776951281148,41.98,77598.0,101.0,-0.1283,6e-05,16.52607]
[1776951281702,41.98,77598.0,101.0,-0.1283,6e-05,16.52607]
[1776951282301,41.98,77601.4,101.0,-0.12809,6e-05,16.5074]
[1776951283894,41.98,77629.23,101.0,-0.12633,6e-05,16.35583]
[1776951289779,41.98,77628.4,101.0,-0.12639,6e-05,16.36067]
[1776951295135,41.98,77628.4,101.0,-0.12639,6e-05,16.36108]
[1776951295492,41.98,77629.0,101.0,-0.12636,6e-05,16.35771]
[1776951296243,41.98,77629.0,101.0,-0.12636,6e-05,16.35771]
[1776951300029,41.98,77643.19,101.0,-0.12547,6e-05,16.28038]
[1776951300745,41.98,77643.19,101.0,-0.12547,6e-05,16.28038]
[1776951301392,41.98,77643.68,101.0,-0.12544,6e-05,16.27763]
[1776951302443,41.98,77637.09,101.0,-0.12585,6e-05,16.31354]
[1776951303647,41.98,77636.6,101.0,-0.12588,6e-05,16.31611]
[1776951303737,41.98,77636.6,101.0,-0.12588,6e-05,16.31611]
[1776951303746,41.98,77636.6,101.0,-0.12588,6e-05,16.31611]
[1776951303802,41.98,77636.6,101.0,-0.12588,6e-05,16.31611]
[1776951303884,41.98,77636.6,101.0,-0.12588,6e-05,16.31611]
[1776951304062,41.98,77636.95,101.0,-0.12585,6e-05,16.31411]
[1776951304494,41.98,77636.95,101.0,-0.12585,6e-05,16.31411]
[1776951304589,41.98,77646.7,101.0,-0.12524,6e-05,16.26085]
[1776951305775,41.98,77646.7,101.0,-0.12524,6e-05,16.26085]
[1776951305789,41.98,77661.2,101.0,-0.12434,6e-05,16.18197]
[1776951306192,41.98,77661.2,101.0,-0.12434,6e-05,16.18197]
[1776951306752,41.98,77661.2,101.0,-0.12434,6e-05,16.18197]
[1776951308076,41.98,77650.29,101.0,-0.12501,6e-05,16.24075]
[1776951308372,41.98,77650.29,101.0,-0.12501,6e-05,16.24075]
[1776951309186,41.98,77648.71,101.0,-0.12511,6e-05,16.24908]
[1776951310207,41.98,77647.56,101.0,-0.12518,6e-05,16.25508]
[1776951310674,41.98,77647.56,101.0,-0.12518,6e-05,16.25508]
[1776951310809,41.98,77647.56,101.0,-0.12518,6e-05,16.25508]
[1776951311049,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951311092,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951311095,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951311124,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951311459,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951311589,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951311666,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951311724,41.98,77648.56,101.0,-0.12511,6e-05,16.2494]
[1776951312173,41.98,77657.5,101.0,-0.12456,6e-05,16.20067]
[1776951312816,41.98,77657.5,101.0,-0.12456,6e-05,16.20067]
[1776951312862,41.98,77657.5,101.0,-0.12456,6e-05,16.20067]
[1776951312871,41.98,77657.5,101.0,-0.12456,6e-05,16.20067]
[1776951312872,41.98,77673.69,101.0,-0.12355,6e-05,16.11278]
[1776951312993,41.98,77673.69,101.0,-0.12355,6e-05,16.11278]
[1776951313235,41.98,77673.69,101.0,-0.12355,6e-05,16.11278]
[1776951313276,41.98,77673.69,101.0,-0.12355,6e-05,16.11278]
[1776951313330,41.98,77673.69,101.0,-0.12355,6e-05,16.11278]
[1776951313536,41.98,77673.69,101.0,-0.12355,6e-05,16.11278]
[1776951314381,41.98,77671.17,101.0,-0.12371,6e-05,16.12638]
[1776951315179,41.98,77667.76,101.0,-0.12392,6e-05,16.14479]
[1776951315625,41.98,77667.76,101.0,-0.12392,6e-05,16.14479]
[1776951316146,41.98,77671.09,101.0,-0.12371,6e-05,16.12665]
[1776951316189,41.98,77671.09,101.0,-0.12371,6e-05,16.12665]
[1776951317322,41.98,77675.76,101.0,-0.12342,6e-05,16.1013]
[1776951318392,41.98,77680.4,101.0,-0.12314,6e-05,16.07615]
[1776951320773,41.98,77676.32,101.0,-0.12339,6e-05,16.09827]
[1776951321052,41.98,77675.57,101.0,-0.12344,6e-05,16.1023]
[1776951322994,41.98,77660.31,101.0,-0.12438,6e-05,16.18505]
[1776951324912,41.98,77657.64,101.0,-0.12454,6e-05,16.19913]
[1776951325752,41.98,77657.64,101.0,-0.12454,6e-05,16.19913]
[1776951326501,41.98,77658.57,101.0,-0.12448,6e-05,16.1939]
[1776951326622,41.98,77658.57,101.0,-0.12448,6e-05,16.1939]
[1776951327482,41.98,77659.15,101.0,-0.12444,6e-05,16.19057]
[1776951328843,41.98,77666.49,101.0,-0.12398,6e-05,16.15056]
[1776951329054,41.98,77664.89,101.0,-0.12408,6e-05,16.15913]
[1776951329062,41.98,77664.89,101.0,-0.12408,6e-05,16.15913]
[1776951331334,41.98,77662.08,101.0,-0.12425,6e-05,16.17425]
[1776951331549,41.98,77662.08,101.0,-0.12425,6e-05,16.17425]
[1776951332143,41.97,77666.49,101.0,-0.12396,6e-05,16.14662]
[1776951333204,41.97,77674.23,101.0,-0.12348,6e-05,16.10453]
[1776951333275,41.97,77674.23,101.0,-0.12348,6e-05,16.10453]
[1776951333554,41.97,77674.23,101.0,-0.12348,6e-05,16.10453]
[1776951333913,41.97,77674.07,101.0,-0.12349,6e-05,16.10535]
[1776951334657,41.97,77674.07,101.0,-0.12349,6e-05,16.10535]
[1776951335078,41.97,77672.94,101.0,-0.12356,6e-05,16.11142]
[1776951336082,41.97,77675.1,101.0,-0.12342,6e-05,16.0997]
[1776951337308,41.97,77672.81,101.0,-0.12356,6e-05,16.11206]
[1776951338811,41.97,77671.11,101.0,-0.12367,6e-05,16.12117]
[1776951339161,41.97,77672.68,101.0,-0.12357,6e-05,16.11266]
[1776951339990,41.97,77673.93,101.0,-0.12349,6e-05,16.10581]
[1776951340006,41.97,77673.93,101.0,-0.12349,6e-05,16.10581]
[1776951341424,41.97,77677.72,101.0,-0.12326,6e-05,16.0852]
[1776951342024,41.97,77678.21,101.0,-0.12323,6e-05,16.08248]
[1776951342135,41.97,77678.21,101.0,-0.12323,6e-05,16.08248]
[1776951342201,41.97,77678.21,101.0,-0.12323,6e-05,16.08248]
[1776951342755,41.97,77678.21,101.0,-0.12323,6e-05,16.08248]
[1776951342830,41.97,77663.23,101.0,-0.12415,6e-05,16.16373]
[1776951343102,41.97,77663.23,101.0,-0.12415,6e-05,16.16373]
[1776951344064,41.97,77654.15,101.0,-0.12471,6e-05,16.2129]
[1776951346764,41.97,77646.17,101.0,-0.12521,6e-05,16.25582]
[1776951348522,41.97,77653.46,101.0,-0.12475,6e-05,16.21595]
[1776951348652,41.97,77653.46,101.0,-0.12475,6e-05,16.21595]
[1776951349318,41.97,77655.29,101.0,-0.12463,6e-05,16.20556]
[1776951350481,41.97,77653.65,101.0,-0.12473,6e-05,16.21428]
[1776951351401,41.97,77649.21,101.0,-0.125,6e-05,16.2382]
[1776951352218,41.97,77646.6,101.0,-0.12516,6e-05,16.25214]
[1776951352225,41.97,77646.6,101.0,-0.12516,6e-05,16.25214]
[1776951352341,41.97,77646.6,101.0,-0.12516,6e-05,16.25214]
[1776951353353,41.97,77652.22,101.0,-0.12481,6e-05,16.22135]
[1776951353482,41.97,77652.22,101.0,-0.12481,6e-05,16.22135]
[1776951353571,41.97,77671.22,101.0,-0.12363,6e-05,16.118]
[1776951354440,41.97,77671.22,101.0,-0.12363,6e-05,16.118]
[1776951358749,41.97,77675.3,101.0,-0.12338,6e-05,16.09562]
[1776951359492,41.97,77676.08,101.0,-0.12333,6e-05,16.09136]
[1776951359610,41.97,77676.08,101.0,-0.12333,6e-05,16.09136]
[1776951359927,41.97,77676.08,101.0,-0.12333,6e-05,16.09136]
[1776951360992,41.97,77663.18,101.0,-0.12413,6e-05,16.16126]
[1776951361825,41.97,77663.18,101.0,-0.12413,6e-05,16.16126]
[1776951361827,41.97,77663.18,101.0,-0.12413,6e-05,16.16126]
[1776951362232,41.97,77660.76,101.0,-0.12427,6e-05,16.17427]
[1776951363725,41.97,77653.89,101.0,-0.1247,6e-05,16.21157]
[1776951364302,41.97,77655.39,101.0,-0.1246,6e-05,16.20308]
[1776951364347,41.97,77655.39,101.0,-0.1246,6e-05,16.20308]
[1776951364869,41.97,77655.39,101.0,-0.1246,6e-05,16.20308]
[1776951368980,41.97,77663.64,101.0,-0.12408,6e-05,16.15734]
[1776951371501,41.96,77664.55,101.0,-0.12402,6e-05,16.15217]
[1776951372320,41.96,77663.05,101.0,-0.12411,6e-05,16.1602]
[1776951374357,41.96,77661.02,101.0,-0.12424,6e-05,16.17097]
[1776951376586,41.96,77653.56,101.0,-0.1247,6e-05,16.21114]
[1776951377512,41.96,77652.03,101.0,-0.12479,6e-05,16.21925]
[1776951378920,41.96,77647.48,101.0,-0.12507,6e-05,16.24375]
[1776951378931,41.96,77647.48,101.0,-0.12507,6e-05,16.24375]
[1776951378979,41.96,77651.04,101.0,-0.12485,6e-05,16.22416]
[1776951379784,41.96,77651.04,101.0,-0.12485,6e-05,16.22416]
[1776951380154,41.96,77657.88,101.0,-0.12442,6e-05,16.18679]
[1776951380531,41.96,77657.88,101.0,-0.12442,6e-05,16.18679]
[1776951381481,41.96,77660.94,101.0,-0.12423,6e-05,16.17002]
[1776951382241,41.96,77662.21,101.0,-0.12415,6e-05,16.16299]
[1776951382242,41.96,77662.21,101.0,-0.12415,6e-05,16.16299]
[1776951382995,41.96,77668.34,101.0,-0.12377,6e-05,16.12959]
[1776951383617,41.96,77677.63,101.0,-0.12319,6e-05,16.07889]
[1776951384668,41.96,77677.63,101.0,-0.12319,6e-05,16.07889]
[1776951384769,41.96,77678.41,101.0,-0.12314,6e-05,16.07442]
[1776951386651,41.96,77680.07,101.0,-0.12304,6e-05,16.06542]
[1776951386679,41.96,77684.49,101.0,-0.12277,6e-05,16.04148]
[1776951391543,41.96,77686.05,101.0,-0.12266,6e-05,16.03239]
[1776951393066,41.96,77686.3,101.0,-0.12262,6e-05,16.02732]
[1776951393124,41.96,77686.3,101.0,-0.12262,6e-05,16.02732]
[1776951393576,41.96,77686.3,101.0,-0.12262,6e-05,16.02732]
[1776951394156,41.96,77691.31,101.0,-0.12232,6e-05,16.00003]
[1776951395244,41.96,77695.9,101.0,-0.12203,6e-05,15.97506]
[1776951397727,41.96,77688.48,101.0,-0.12249,6e-05,16.01507]
[1776951401470,41.96,77697.62,101.0,-0.12192,6e-05,15.96507]
[1776951402610,41.96,77705.07,101.0,-0.12147,6e-05,15.9247]
[1776951403257,41.96,77709.57,101.0,-0.12119,6e-05,15.90036]
[1776951403571,41.96,77709.57,101.0,-0.12119,6e-05,15.90036]
[1776951403758,41.96,77719.38,101.0,-0.1206,6e-05,15.84738]
[1776951406350,41.96,77719.05,101.0,-0.12061,6e-05,15.84891]
[1776951406649,41.96,77719.05,101.0,-0.12061,6e-05,15.84891]
[1776951406668,41.96,77719.05,101.0,-0.12061,6e-05,15.84891]
[1776951406962,41.96,77719.05,101.0,-0.12061,6e-05,15.84891]
[1776951406992,41.96,77719.05,101.0,-0.12061,6e-05,15.84891]
[1776951406854,41.96,77704.71,101.0,-0.12149,6e-05,15.92645]
[1776951407785,41.96,77694.68,101.0,-0.1221,6e-05,15.98074]
[1776951411296,41.95,77691.55,101.0,-0.12229,6e-05,15.99729]
[1776951411304,41.95,77691.55,101.0,-0.12229,6e-05,15.99729]
[1776951411906,41.95,77691.55,101.0,-0.12229,6e-05,15.99729]
[1776951412036,41.95,77679.35,101.0,-0.12303,6e-05,16.0633]
[1776951412202,41.95,77679.35,101.0,-0.12303,6e-05,16.0633]
[1776951412822,41.95,77668.3,101.0,-0.12371,6e-05,16.12305]
[1776951413649,41.95,77668.3,101.0,-0.12371,6e-05,16.12305]
[1776951413664,41.95,77668.3,101.0,-0.12371,6e-05,16.12305]
[1776951413832,41.95,77668.18,101.0,-0.12372,6e-05,16.12366]
[1776951415727,41.95,77667.69,101.0,-0.12375,6e-05,16.12603]
[1776951420582,41.95,77679.36,101.0,-0.12301,6e-05,16.06149]
[1776951420623,41.95,77679.36,101.0,-0.12301,6e-05,16.06149]
[1776951420906,41.95,77679.36,101.0,-0.12301,6e-05,16.06149]
[1776951420954,41.95,77679.36,101.0,-0.12301,6e-05,16.06149]
[1776951420881,41.95,77670.99,101.0,-0.12353,6e-05,16.10669]
[1776951424423,41.95,77665.25,101.0,-0.12388,6e-05,16.1377]
[1776951424463,41.95,77665.25,101.0,-0.12388,6e-05,16.1377]
[1776951424565,41.95,77665.25,101.0,-0.12388,6e-05,16.1377]
[1776951424739,41.95,77665.25,101.0,-0.12388,6e-05,16.1377]
[1776951424910,41.95,77665.25,101.0,-0.12388,6e-05,16.1377]
[1776951424922,41.95,77646.39,101.0,-0.12505,6e-05,16.24009]
[1776951425391,41.95,77646.39,101.0,-0.12505,6e-05,16.24009]
[1776951425817,41.95,77646.39,101.0,-0.12505,6e-05,16.24009]
[1776951425929,41.95,77632.79,101.0,-0.1259,6e-05,16.31421]
[1776951426340,41.95,77632.79,101.0,-0.1259,6e-05,16.31421]
[1776951426531,41.95,77632.79,101.0,-0.1259,6e-05,16.31421]
[1776951427312,41.95,77622.4,101.0,-0.12655,6e-05,16.37078]
[1776951427906,41.95,77622.4,101.0,-0.12655,6e-05,16.37078]
[1776951428365,41.95,77618.56,101.0,-0.12679,6e-05,16.3916]
[1776951429761,41.95,77621.62,101.0,-0.1266,6e-05,16.37475]
[1776951429884,41.95,77621.62,101.0,-0.1266,6e-05,16.37475]
[1776951429957,41.95,77625.67,101.0,-0.12634,6e-05,16.35249]
[1776951433053,41.95,77631.44,101.0,-0.12597,6e-05,16.31999]
[1776951433783,41.95,77631.44,101.0,-0.12597,6e-05,16.31999]
[1776951434032,41.95,77631.44,101.0,-0.12597,6e-05,16.31999]
[1776951433989,41.95,77644.52,101.0,-0.12515,6e-05,16.24852]
[1776951435584,41.95,77654.34,101.0,-0.12453,6e-05,16.19482]
[1776951435929,41.95,77654.34,101.0,-0.12453,6e-05,16.19482]
[1776951436732,41.95,77661.48,101.0,-0.12409,6e-05,16.15582]
[1776951436761,41.95,77661.48,101.0,-0.12409,6e-05,16.15582]
[1776951437163,41.95,77658.16,101.0,-0.12429,6e-05,16.17372]
[1776951437693,41.95,77658.16,101.0,-0.12429,6e-05,16.17372]
[1776951438381,41.94,77658.16,101.0,-0.12429,6e-05,16.17363]
[1776951439541,41.94,77653.04,101.0,-0.12461,6e-05,16.20133]
[1776951442275,41.94,77638.04,101.0,-0.12553,6e-05,16.28232]
[1776951442303,41.94,77638.04,101.0,-0.12553,6e-05,16.28232]
[1776951442435,41.94,77638.04,101.0,-0.12553,6e-05,16.28232]
[1776951442949,41.94,77638.31,101.0,-0.12551,6e-05,16.28058]
[1776951443205,41.94,77638.31,101.0,-0.12551,6e-05,16.28058]
[1776951443378,41.94,77638.31,101.0,-0.12551,6e-05,16.28058]
[1776951443478,41.94,77626.53,101.0,-0.12625,6e-05,16.34465]
[1776951444462,41.94,77626.53,101.0,-0.12625,6e-05,16.34465]
[1776951445152,41.94,77619.52,101.0,-0.12669,6e-05,16.38292]
[1776951447190,41.94,77603.06,101.0,-0.12773,6e-05,16.47269]
[1776951447276,41.94,77603.06,101.0,-0.12773,6e-05,16.47269]
[1776951449574,41.94,77602.26,101.0,-0.12778,6e-05,16.4769]
[1776951451846,41.94,77603.11,101.0,-0.12772,6e-05,16.47209]
[1776951451883,41.94,77603.11,101.0,-0.12772,6e-05,16.47209]
[1776951451901,41.94,77603.11,101.0,-0.12772,6e-05,16.47209]
[1776951452708,41.94,77603.2,101.0,-0.12769,6e-05,16.46812]
[1776951453059,41.94,77599.05,101.0,-0.12796,6e-05,16.49069]
[1776951453683,41.94,77599.05,101.0,-0.12796,6e-05,16.49069]
[1776951453694,41.94,77599.05,101.0,-0.12796,6e-05,16.49069]
[1776951453857,41.94,77599.05,101.0,-0.12796,6e-05,16.49069]
[1776951455083,41.94,77607.94,101.0,-0.12739,6e-05,16.44202]
[1776951455084,41.94,77607.94,101.0,-0.12739,6e-05,16.44202]
[1776951459632,41.94,77608.76,101.0,-0.12734,6e-05,16.43757]
[1776951459638,41.94,77608.76,101.0,-0.12734,6e-05,16.43757]
[1776951459668,41.94,77608.76,101.0,-0.12734,6e-05,16.43757]
[1776951460319,41.94,77601.49,101.0,-0.1278,6e-05,16.47719]
[1776951460859,41.94,77601.49,101.0,-0.1278,6e-05,16.47719]
[1776951461080,41.94,77593.7,101.0,-0.12829,6e-05,16.51962]
[1776951461108,41.94,77593.7,101.0,-0.12829,6e-05,16.51962]
[1776951461600,41.94,77593.7,101.0,-0.12829,6e-05,16.51962]
[1776951461840,41.94,77593.7,101.0,-0.12829,6e-05,16.51962]
[1776951462399,41.94,77582.05,101.0,-0.12903,6e-05,16.58307]
[1776951462979,41.94,77582.05,101.0,-0.12903,6e-05,16.58307]
[1776951463943,41.94,77579.71,101.0,-0.12918,6e-05,16.59562]
[1776951464699,41.94,77580.56,101.0,-0.12912,6e-05,16.59072]
[1776951465273,41.94,77581.75,101.0,-0.12904,6e-05,16.58396]
[1776951465623,41.94,77581.75,101.0,-0.12904,6e-05,16.58396]
[1776951466379,41.94,77579.33,101.0,-0.12919,6e-05,16.59693]
[1776951467549,41.94,77581.33,101.0,-0.12906,6e-05,16.58575]
[1776951467634,41.94,77581.33,101.0,-0.12906,6e-05,16.58575]
[1776951468428,41.94,77578.25,101.0,-0.12926,6e-05,16.60232]
[1776951468654,41.94,77578.25,101.0,-0.12926,6e-05,16.60232]
[1776951469105,41.94,77581.05,101.0,-0.12907,6e-05,16.58675]
[1776951470847,41.94,77582.39,101.0,-0.12899,6e-05,16.57918]
[1776951470994,41.94,77582.39,101.0,-0.12899,6e-05,16.57918]
[1776951476285,41.93,77594.06,101.0,-0.12823,6e-05,16.51414]
[1776951481323,41.93,77597.57,101.0,-0.128,6e-05,16.49429]
[1776951482707,41.93,77597.57,101.0,-0.128,6e-05,16.49429]
[1776951482879,41.93,77597.57,101.0,-0.128,6e-05,16.49429]
[1776951483038,41.93,77597.57,101.0,-0.128,6e-05,16.49429]
[1776951483056,41.93,77598.51,101.0,-0.12794,6e-05,16.48906]
[1776951487365,41.93,77613.38,101.0,-0.12699,6e-05,16.40692]
[1776951489580,41.93,77612.37,101.0,-0.12705,6e-05,16.41223]
[1776951489661,41.93,77607.73,101.0,-0.12734,6e-05,16.43733]
[1776951490386,41.93,77594.24,101.0,-0.12819,6e-05,16.51092]
[1776951492521,41.93,77591.2,101.0,-0.12839,6e-05,16.5274]
[1776951496348,41.93,77593.45,101.0,-0.12824,6e-05,16.51464]
[1776951497037,41.93,77593.45,101.0,-0.12824,6e-05,16.51464]
[1776951502445,41.93,77591.25,101.0,-0.12837,6e-05,16.52596]
[1776951502479,41.93,77591.25,101.0,-0.12837,6e-05,16.52596]
[1776951502546,41.93,77596.69,101.0,-0.12802,6e-05,16.49616]
[1776951503505,41.93,77596.69,101.0,-0.12802,6e-05,16.49616]
[1776951503695,41.93,77596.69,101.0,-0.12802,6e-05,16.49616]
[1776951503853,41.93,77596.69,101.0,-0.12802,6e-05,16.49616]
[1776951505335,41.93,77611.72,101.0,-0.12707,6e-05,16.41383]
[1776951507294,41.93,77624.59,101.0,-0.12626,6e-05,16.34344]
[1776951511955,41.93,77615.87,101.0,-0.1268,6e-05,16.39066]
[1776951514805,41.93,77601.71,101.0,-0.12767,6e-05,16.46448]
[1776951520157,41.93,77602.67,101.0,-0.12761,6e-05,16.45914]
[1776951520419,41.93,77602.67,101.0,-0.12761,6e-05,16.45914]
[1776951525501,41.93,77607.11,101.0,-0.12733,6e-05,16.43494]
[1776951525595,41.93,77607.11,101.0,-0.12733,6e-05,16.43494]
[1776951527920,41.92,77620.38,101.0,-0.1265,6e-05,16.36247]
[1776951529779,41.92,77630.04,101.0,-0.12589,6e-05,16.30976]
[1776951529784,41.92,77630.04,101.0,-0.12589,6e-05,16.30976]
[1776951530018,41.92,77630.04,101.0,-0.12589,6e-05,16.30976]
[1776951530103,41.92,77630.04,101.0,-0.12589,6e-05,16.30976]
[1776951530045,41.92,77632.0,101.0,-0.12577,6e-05,16.2991]
[1776951530354,41.92,77632.0,101.0,-0.12577,6e-05,16.2991]
[1776951532038,41.92,77639.72,101.0,-0.12528,6e-05,16.25688]
[1776951532077,41.92,77639.72,101.0,-0.12528,6e-05,16.25688]
[1776951532106,41.92,77639.72,101.0,-0.12528,6e-05,16.25688]
[1776951532168,41.92,77646.97,101.0,-0.12483,6e-05,16.2173]
[1776951532610,41.92,77646.97,101.0,-0.12483,6e-05,16.2173]
[1776951532611,41.92,77646.97,101.0,-0.12483,6e-05,16.2173]
[1776951532803,41.92,77646.97,101.0,-0.12483,6e-05,16.2173]
[1776951533115,41.92,77652.98,101.0,-0.12445,6e-05,16.18453]
[1776951533699,41.92,77652.98,101.0,-0.12445,6e-05,16.18453]
[1776951533940,41.92,77652.98,101.0,-0.12445,6e-05,16.18453]
[1776951534027,41.92,77666.44,101.0,-0.12362,6e-05,16.11117]
[1776951535081,41.92,77666.44,101.0,-0.12362,6e-05,16.11117]
[1776951535091,41.92,77671.29,101.0,-0.12332,6e-05,16.0849]
[1776951535318,41.92,77671.29,101.0,-0.12332,6e-05,16.0849]
[1776951537312,41.92,77687.83,101.0,-0.1223,6e-05,15.99501]
[1776951542067,41.92,77678.57,101.0,-0.12287,6e-05,16.04503]
[1776951542754,41.92,77674.76,101.0,-0.1231,6e-05,16.06553]
[1776951544118,41.92,77674.76,101.0,-0.1231,6e-05,16.06553]
[1776951544768,41.92,77674.57,101.0,-0.12311,6e-05,16.06684]
[1776951546278,41.92,77677.55,101.0,-0.12293,6e-05,16.05076]
[1776951547304,41.92,77681.76,101.0,-0.12267,6e-05,16.02805]
[1776951549803,41.92,77660.58,101.0,-0.12398,6e-05,16.14314]
[1776951550201,41.92,77660.58,101.0,-0.12398,6e-05,16.14314]
[1776951550917,41.92,77660.58,101.0,-0.12398,6e-05,16.14314]
[1776951551106,41.92,77657.73,101.0,-0.12416,6e-05,16.15861]
[1776951551830,41.92,77657.73,101.0,-0.12416,6e-05,16.15861]
[1776951551962,41.92,77657.73,101.0,-0.12416,6e-05,16.15861]
[1776951552362,41.92,77649.43,101.0,-0.12467,6e-05,16.20371]
[1776951552396,41.92,77649.43,101.0,-0.12467,6e-05,16.20371]
[1776951552824,41.92,77635.98,101.0,-0.12551,6e-05,16.2768]
[1776951556377,41.92,77634.31,101.0,-0.12561,6e-05,16.28524]
[1776951558009,41.92,77638.23,101.0,-0.12536,6e-05,16.26371]
[1776951558062,41.92,77638.23,101.0,-0.12536,6e-05,16.26371]
[1776951558845,41.92,77643.95,101.0,-0.125,6e-05,16.23242]
[1776951559275,41.92,77631.5,101.0,-0.12578,6e-05,16.30005]
[1776951559826,41.92,77631.5,101.0,-0.12578,6e-05,16.30005]
[1776951559953,41.92,77631.5,101.0,-0.12578,6e-05,16.30005]
[1776951559964,41.92,77631.5,101.0,-0.12578,6e-05,16.30005]
[1776951560030,41.92,77623.0,101.0,-0.12631,6e-05,16.34612]
[1776951565210,41.92,77616.57,101.0,-0.12671,6e-05,16.38085]
[1776951569108,41.92,77621.57,101.0,-0.12639,6e-05,16.35345]
[1776951569121,41.92,77616.5,101.0,-0.12671,6e-05,16.38105]
[1776951569222,41.92,77616.5,101.0,-0.12671,6e-05,16.38105]
[1776951569788,41.92,77616.5,101.0,-0.12671,6e-05,16.38105]
[1776951571536,41.92,77603.9,101.0,-0.12751,6e-05,16.44979]
[1776951572912,41.92,77605.24,101.0,-0.1274,6e-05,16.43913]
[1776951572966,41.92,77607.01,101.0,-0.12729,6e-05,16.42954]
[1776951578003,41.92,77611.87,101.0,-0.12698,6e-05,16.40239]
[1776951583038,41.92,77610.4,101.0,-0.12706,6e-05,16.40973]
[1776951585996,41.92,77609.98,101.0,-0.12708,6e-05,16.41177]
[1776951586059,41.92,77622.4,101.0,-0.1263,6e-05,16.34394]
[1776951587274,41.92,77631.29,101.0,-0.12574,6e-05,16.29524]
[1776951593108,41.91,77632.33,101.0,-0.12566,6e-05,16.28839]
[1776951593356,41.91,77632.33,101.0,-0.12566,6e-05,16.28839]
[1776951594074,41.91,77632.33,101.0,-0.12566,6e-05,16.28839]
[1776951595456,41.91,77632.73,101.0,-0.12564,6e-05,16.28603]
[1776951596502,41.91,77632.04,101.0,-0.12568,6e-05,16.28942]
[1776951597701,41.91,77626.73,101.0,-0.12601,6e-05,16.31816]
[1776951598189,41.91,77626.73,101.0,-0.12601,6e-05,16.31816]
[1776951598683,41.91,77623.29,101.0,-0.12622,6e-05,16.33672]
[1776951599168,41.91,77613.94,101.0,-0.1268,6e-05,16.38745]
[1776951600846,41.91,77609.31,101.0,-0.1271,6e-05,16.41269]
[1776951601287,41.91,77611.23,101.0,-0.12697,6e-05,16.40213]
[1776951601665,41.91,77611.23,101.0,-0.12697,6e-05,16.40213]
[1776951601732,41.91,77611.23,101.0,-0.12697,6e-05,16.40213]
[1776951602189,41.91,77596.37,101.0,-0.12791,6e-05,16.4831]
[1776951602271,41.91,77596.37,101.0,-0.12791,6e-05,16.4831]
[1776951602641,41.91,77596.37,101.0,-0.12791,6e-05,16.4831]
[1776951602743,41.91,77596.37,101.0,-0.12791,6e-05,16.4831]
[1776951603384,41.91,77590.93,101.0,-0.12826,6e-05,16.51292]
[1776951603420,41.91,77590.93,101.0,-0.12826,6e-05,16.51292]
[1776951603496,41.91,77590.93,101.0,-0.12826,6e-05,16.51292]
[1776951603753,41.91,77590.93,101.0,-0.12826,6e-05,16.51292]
[1776951604102,41.91,77590.93,101.0,-0.12826,6e-05,16.51292]
[1776951604205,41.91,77569.32,101.0,-0.12963,6e-05,16.63102]
[1776951604342,41.91,77569.32,101.0,-0.12963,6e-05,16.63102]
[1776951604392,41.91,77569.32,101.0,-0.12963,6e-05,16.63102]
[1776951605114,41.91,77569.32,101.0,-0.12963,6e-05,16.63102]
[1776951605274,41.91,77568.08,101.0,-0.12971,6e-05,16.63777]
[1776951605845,41.91,77568.08,101.0,-0.12971,6e-05,16.63777]
[1776951606077,41.91,77568.08,101.0,-0.12971,6e-05,16.63777]
[1776951606627,41.91,77568.08,101.0,-0.12971,6e-05,16.63756]
[1776951607453,41.91,77575.7,101.0,-0.12922,6e-05,16.59568]
[1776951608252,41.91,77585.19,101.0,-0.12862,6e-05,16.54366]
[1776951609028,41.91,77585.19,101.0,-0.12862,6e-05,16.54366]
[1776951609128,41.91,77592.71,101.0,-0.12814,6e-05,16.5025]
[1776951611098,41.91,77605.74,101.0,-0.12731,6e-05,16.43095]
[1776951611880,41.91,77605.74,101.0,-0.12731,6e-05,16.43095]
[1776951612186,41.91,77605.74,101.0,-0.12731,6e-05,16.43095]
[1776951612838,41.91,77616.79,101.0,-0.12661,6e-05,16.37039]
[1776951618304,41.91,77626.71,101.0,-0.12597,6e-05,16.31493]
[1776951619608,41.91,77626.71,101.0,-0.12597,6e-05,16.31493]
[1776951622327,41.9,77619.25,101.0,-0.12643,6e-05,16.35465]
[1776951622464,41.9,77619.25,101.0,-0.12643,6e-05,16.35465]
[1776951622889,41.9,77619.25,101.0,-0.12643,6e-05,16.35465]
[1776951622945,41.9,77609.14,101.0,-0.12706,6e-05,16.40951]
[1776951625356,41.9,77595.73,101.0,-0.12791,6e-05,16.48285]
[1776951630391,41.9,77596.84,101.0,-0.12784,6e-05,16.47675]
[1776951635213,41.9,77591.56,101.0,-0.12815,6e-05,16.50208]
[1776951635693,41.9,77598.25,101.0,-0.12773,6e-05,16.46544]
[1776951639713,41.9,77606.83,101.0,-0.12718,6e-05,16.41805]
[1776951640111,41.9,77606.83,101.0,-0.12718,6e-05,16.41805]
[1776951640145,41.9,77608.43,101.0,-0.12708,6e-05,16.40917]
[1776951645498,41.9,77612.7,101.0,-0.12678,6e-05,16.38383]
[1776951649784,41.9,77615.2,101.0,-0.12662,6e-05,16.36928]
[1776951651349,41.89,77618.08,101.0,-0.12643,6e-05,16.35303]
[1776951653356,41.89,77629.26,101.0,-0.12572,6e-05,16.29164]
[1776951657151,41.89,77632.02,101.0,-0.12555,6e-05,16.27612]
[1776951657537,41.89,77630.55,101.0,-0.12564,6e-05,16.28398]
[1776951658932,41.89,77623.12,101.0,-0.1261,6e-05,16.32432]
[1776951659012,41.89,77623.12,101.0,-0.1261,6e-05,16.32432]
[1776951659202,41.89,77623.12,101.0,-0.1261,6e-05,16.32432]
[1776951659820,41.89,77623.19,101.0,-0.12609,6e-05,16.32372]
[1776951660862,41.89,77634.39,101.0,-0.12539,6e-05,16.26249]
[1776951661771,41.89,77641.4,101.0,-0.12495,6e-05,16.22419]
[1776951663049,41.89,77637.48,101.0,-0.12519,6e-05,16.24546]
[1776951663257,41.89,77637.48,101.0,-0.12519,6e-05,16.24546]
[1776951663748,41.89,77637.54,101.0,-0.12519,6e-05,16.24503]
[1776951663788,41.89,77637.54,101.0,-0.12519,6e-05,16.24503]
[1776951663851,41.89,77637.54,101.0,-0.12519,6e-05,16.24503]
[1776951664063,41.89,77637.54,101.0,-0.12519,6e-05,16.24503]
[1776951664110,41.89,77659.53,101.0,-0.12382,6e-05,16.12529]
[1776951664287,41.89,77659.53,101.0,-0.12382,6e-05,16.12529]
[1776951664545,41.89,77659.53,101.0,-0.12382,6e-05,16.12529]
[1776951665452,41.89,77660.96,101.0,-0.12373,6e-05,16.11758]
[1776951665968,41.89,77660.96,101.0,-0.12373,6e-05,16.11758]
[1776951666335,41.89,77655.92,101.0,-0.12405,6e-05,16.14505]
[1776951669656,41.89,77651.59,101.0,-0.12432,6e-05,16.16867]
[1776951671377,41.89,77635.42,101.0,-0.12532,6e-05,16.25654]
[1776951671619,41.89,77635.42,101.0,-0.12532,6e-05,16.25654]
[1776951671673,41.89,77635.42,101.0,-0.12532,6e-05,16.25654]
[1776951671771,41.89,77635.42,101.0,-0.12532,6e-05,16.25654]
[1776951671776,41.89,77635.42,101.0,-0.12532,6e-05,16.25654]
[1776951672408,41.89,77634.68,101.0,-0.12537,6e-05,16.26042]
[1776951673153,41.89,77634.68,101.0,-0.12537,6e-05,16.26042]
[1776951673158,41.89,77634.68,101.0,-0.12537,6e-05,16.26042]
[1776951673504,41.89,77629.84,101.0,-0.12567,6e-05,16.28663]
[1776951674234,41.89,77629.84,101.0,-0.12567,6e-05,16.28663]
[1776951674240,41.89,77629.84,101.0,-0.12567,6e-05,16.28663]
[1776951675671,41.89,77614.8,101.0,-0.12661,6e-05,16.36839]
[1776951680271,41.89,77609.88,101.0,-0.12691,6e-05,16.39411]
[1776951683128,41.88,77611.75,101.0,-0.12678,6e-05,16.38294]
[1776951683150,41.88,77611.75,101.0,-0.12678,6e-05,16.38294]
[1776951689226,41.88,77605.54,101.0,-0.12715,6e-05,16.41484]
[1776951695155,41.88,77605.27,101.0,-0.12712,6e-05,16.41095]
[1776951700857,41.87,77605.01,101.0,-0.12712,6e-05,16.41055]
[1776951701002,41.87,77605.01,101.0,-0.12712,6e-05,16.41055]
[1776951701194,41.87,77597.58,101.0,-0.12758,6e-05,16.45081]
[1776951705915,41.87,77599.88,101.0,-0.12743,6e-05,16.43764]
[1776951709744,41.87,77612.85,101.0,-0.12661,6e-05,16.36648]
[1776951710832,41.87,77611.61,101.0,-0.12669,6e-05,16.3732]
[1776951710956,41.87,77620.57,101.0,-0.12612,6e-05,16.32425]
[1776951711333,41.87,77620.57,101.0,-0.12612,6e-05,16.32425]
[1776951712497,41.87,77622.42,101.0,-0.126,6e-05,16.31394]
[1776951712598,41.87,77622.42,101.0,-0.126,6e-05,16.31394]
[1776951712970,41.87,77622.12,101.0,-0.12602,6e-05,16.31537]
[1776951714377,41.87,77622.04,101.0,-0.12602,6e-05,16.31583]
[1776951714414,41.87,77622.04,101.0,-0.12602,6e-05,16.31583]
[1776951715267,41.87,77628.01,101.0,-0.12565,6e-05,16.28331]
[1776951716883,41.87,77630.05,101.0,-0.12552,6e-05,16.27204]
[1776951717784,41.87,77630.93,101.0,-0.12546,6e-05,16.2671]
[1776951721236,41.87,77629.22,101.0,-0.12557,6e-05,16.27598]
[1776951721291,41.87,77629.22,101.0,-0.12557,6e-05,16.27598]
[1776951722656,41.87,77632.07,101.0,-0.12539,6e-05,16.26015]
[1776951723327,41.87,77632.07,101.0,-0.12539,6e-05,16.26015]
[1776951723820,41.87,77634.48,101.0,-0.12523,6e-05,16.24689]
[1776951724517,41.87,77633.68,101.0,-0.12528,6e-05,16.25115]
[1776951727783,41.87,77631.94,101.0,-0.12539,6e-05,16.26038]
[1776951729188,41.87,77631.91,101.0,-0.12539,6e-05,16.26029]
[1776951730008,41.87,77631.17,101.0,-0.12543,6e-05,16.2642]
[1776951730272,41.87,77623.62,101.0,-0.1259,6e-05,16.30522]
[1776951735962,41.87,77611.74,101.0,-0.12665,6e-05,16.37]
[1776951741196,41.87,77615.95,101.0,-0.12638,6e-05,16.347]
[1776951746231,41.87,77624.62,101.0,-0.12584,6e-05,16.29999]
[1776951748277,41.87,77608.12,101.0,-0.12688,6e-05,16.3901]
[1776951748400,41.87,77608.12,101.0,-0.12688,6e-05,16.3901]
[1776951748459,41.87,77608.12,101.0,-0.12688,6e-05,16.3901]
[1776951748727,41.87,77608.12,101.0,-0.12688,6e-05,16.3901]
[1776951749900,41.87,77598.14,101.0,-0.12751,6e-05,16.44457]
[1776951750038,41.87,77598.14,101.0,-0.12751,6e-05,16.44457]
[1776951750944,41.87,77594.45,101.0,-0.12775,6e-05,16.4648]
[1776951751317,41.87,77594.45,101.0,-0.12775,6e-05,16.4648]
[1776951754287,41.87,77580.75,101.0,-0.12859,6e-05,16.53622]
[1776951756427,41.87,77578.0,101.0,-0.12877,6e-05,16.5511]
[1776951761009,41.86,77576.88,101.0,-0.12883,6e-05,16.55677]
[1776951761048,41.86,77576.88,101.0,-0.12883,6e-05,16.55677]
[1776951766185,41.86,77587.78,101.0,-0.12813,6e-05,16.49589]
[1776951770888,41.86,77589.61,101.0,-0.128,6e-05,16.48499]
[1776951771050,41.86,77589.61,101.0,-0.128,6e-05,16.48499]
[1776951771100,41.86,77584.66,101.0,-0.12831,6e-05,16.51162]
[1776951773466,41.86,77573.22,101.0,-0.12904,6e-05,16.57413]
[1776951773521,41.86,77573.22,101.0,-0.12904,6e-05,16.57413]
[1776951773616,41.86,77573.22,101.0,-0.12904,6e-05,16.57413]
[1776951773698,41.86,77573.22,101.0,-0.12904,6e-05,16.57413]
[1776951776707,41.86,77567.43,101.0,-0.1294,6e-05,16.60536]
[1776951778148,41.86,77568.27,101.0,-0.12934,6e-05,16.60034]
[1776951783927,41.86,77568.78,101.0,-0.1293,6e-05,16.59651]
[1776951783960,41.86,77568.78,101.0,-0.1293,6e-05,16.59651]
[1776951784149,41.86,77568.78,101.0,-0.1293,6e-05,16.59651]
[1776951785521,41.85,77574.35,101.0,-0.12894,6e-05,16.5654]
[1776951785648,41.85,77574.35,101.0,-0.12894,6e-05,16.5654]
[1776951786340,41.85,77575.8,101.0,-0.12884,6e-05,16.5573]
[1776951791360,41.85,77570.57,101.0,-0.12916,6e-05,16.5844]
[1776951797613,41.84,77570.93,101.0,-0.1291,6e-05,16.57909]
[1776951803289,41.84,77580.83,101.0,-0.12845,6e-05,16.52341]
[1776951808367,41.84,77582.57,101.0,-0.12832,6e-05,16.51219]
[1776951813727,41.83,77580.1,101.0,-0.12843,6e-05,16.51988]
[1776951818763,41.83,77572.5,101.0,-0.12889,6e-05,16.55957]
[1776951823797,41.82,77571.07,101.0,-0.12896,6e-05,16.56534]
[1776951826028,41.82,77571.59,101.0,-0.12892,6e-05,16.56208]
[1776951826344,41.82,77565.16,101.0,-0.12933,6e-05,16.5969]
[1776951828623,41.82,77557.01,101.0,-0.12985,6e-05,16.64106]
[1776951830259,41.82,77557.18,101.0,-0.12983,6e-05,16.63984]
[1776951830361,41.82,77557.13,101.0,-0.12983,6e-05,16.63982]
[1776951831854,41.82,77570.94,101.0,-0.12894,6e-05,16.5632]
[1776951837409,41.81,77571.75,101.0,-0.12887,6e-05,16.5572]
[1776951842932,41.81,77563.84,101.0,-0.12934,6e-05,16.59748]
[1776951847461,41.81,77563.58,101.0,-0.12934,6e-05,16.5976]
[1776951852806,41.8,77569.19,101.0,-0.12896,6e-05,16.56442]
[1776951858468,41.8,77564.86,101.0,-0.12921,6e-05,16.58611]
[1776951864439,41.79,77563.37,101.0,-0.12928,6e-05,16.59175]
[1776951867416,41.79,77563.57,101.0,-0.12925,6e-05,16.58938]
[1776951869089,41.79,77564.23,101.0,-0.1292,6e-05,16.58494]
[1776951870259,41.79,77564.81,101.0,-0.12916,6e-05,16.58135]
[1776951870360,41.79,77563.56,101.0,-0.12923,6e-05,16.58781]
[1776951874760,41.78,77563.12,101.0,-0.12923,6e-05,16.58607]
[1776951874763,41.78,77563.12,101.0,-0.12923,6e-05,16.58607]
[1776951876352,41.78,77557.55,101.0,-0.12959,6e-05,16.61644]
[1776951882070,41.78,77557.49,101.0,-0.12957,6e-05,16.61543]
[1776951882161,41.78,77557.49,101.0,-0.12957,6e-05,16.61543]
[1776951882637,41.78,77565.97,101.0,-0.12903,6e-05,16.56871]
[1776951887690,41.78,77570.75,101.0,-0.12872,6e-05,16.54194]
[1776951892810,41.78,77570.36,101.0,-0.12873,6e-05,16.54348]
[1776951892895,41.78,77570.36,101.0,-0.12873,6e-05,16.54348]
[1776951893282,41.78,77569.78,101.0,-0.12877,6e-05,16.54655]
[1776951898317,41.78,77568.62,101.0,-0.12884,6e-05,16.55212]
[1776951900448,41.78,77568.26,101.0,-0.12886,6e-05,16.55393]
[1776951900482,41.78,77564.25,101.0,-0.12911,6e-05,16.57575]
[1776951901407,41.78,77551.37,101.0,-0.12994,6e-05,16.64625]
[1776951902423,41.78,77551.37,101.0,-0.12994,6e-05,16.64625]
[1776951903221,41.77,77546.14,101.0,-0.13027,6e-05,16.6747]
[1776951904058,41.77,77548.78,101.0,-0.1301,6e-05,16.65991]
[1776951904849,41.77,77547.76,101.0,-0.13016,6e-05,16.66523]
[1776951906678,41.77,77549.81,101.0,-0.13002,6e-05,16.65343]
[1776951907298,41.77,77549.81,101.0,-0.13002,6e-05,16.65343]
[1776951908935,41.77,77551.81,101.0,-0.12989,6e-05,16.64192]
[1776951910449,41.77,77546.45,101.0,-0.13023,6e-05,16.67111]
[1776951910411,41.77,77532.08,101.0,-0.13115,6e-05,16.74987]
[1776951910573,41.77,77532.08,101.0,-0.13115,6e-05,16.74987]
[1776951911418,41.77,77523.41,101.0,-0.13171,6e-05,16.79733]
[1776951914439,41.77,77537.34,101.0,-0.13081,6e-05,16.7208]
[1776951915803,41.77,77538.85,101.0,-0.13072,6e-05,16.71259]
[1776951915994,41.77,77538.85,101.0,-0.13072,6e-05,16.71259]
[1776951916453,41.77,77540.0,101.0,-0.13064,6e-05,16.70637]
[1776951917783,41.77,77543.55,101.0,-0.13041,6e-05,16.68675]
[1776951918360,41.77,77543.55,101.0,-0.13041,6e-05,16.68675]
[1776951924185,41.77,77546.1,101.0,-0.13024,6e-05,16.67233]
[1776951925885,41.77,77544.91,101.0,-0.13032,6e-05,16.67876]
[1776951926704,41.77,77548.27,101.0,-0.1301,6e-05,16.66025]
[1776951926714,41.77,77548.27,101.0,-0.1301,6e-05,16.66025]
[1776951927029,41.77,77548.27,101.0,-0.1301,6e-05,16.66025]
[1776951929882,41.77,77538.15,101.0,-0.13075,6e-05,16.71516]
[1776951930172,41.77,77538.15,101.0,-0.13075,6e-05,16.71516]
[1776951934472,41.77,77528.82,101.0,-0.13132,6e-05,16.76238]
[1776951934561,41.77,77528.28,101.0,-0.13136,6e-05,16.76517]
[1776951934993,41.77,77528.28,101.0,-0.13136,6e-05,16.76517]
[1776951935127,41.77,77528.28,101.0,-0.13136,6e-05,16.76517]
[1776951935326,41.77,77526.99,101.0,-0.13144,6e-05,16.77231]
[1776951936212,41.77,77542.92,101.0,-0.13041,6e-05,16.68458]
[1776951936715,41.77,77542.92,101.0,-0.13041,6e-05,16.68458]
[1776951936962,41.77,77542.92,101.0,-0.13041,6e-05,16.68458]
[1776951939711,41.76,77535.63,101.0,-0.13087,6e-05,16.72403]
[1776951940718,41.76,77535.8,101.0,-0.13086,6e-05,16.72278]
[1776951941252,41.76,77535.8,101.0,-0.13086,6e-05,16.72278]
[1776951941642,41.76,77534.41,101.0,-0.13094,6e-05,16.73009]
[1776951941787,41.76,77534.41,101.0,-0.13094,6e-05,16.73009]
[1776951946171,41.76,77523.22,101.0,-0.13166,6e-05,16.7909]
[1776951946868,41.76,77522.11,101.0,-0.13173,6e-05,16.79677]
[1776951946910,41.76,77522.11,101.0,-0.13173,6e-05,16.79677]
[1776951948479,41.76,77525.44,101.0,-0.13151,6e-05,16.77821]
[1776951948835,41.76,77529.53,101.0,-0.13124,6e-05,16.75532]
[1776951955152,41.76,77529.97,101.0,-0.13119,6e-05,16.75077]
[1776951956950,41.75,77530.19,101.0,-0.13117,6e-05,16.74907]
[1776951956990,41.75,77530.19,101.0,-0.13117,6e-05,16.74907]
[1776951957011,41.75,77530.19,101.0,-0.13117,6e-05,16.74907]
[1776951957197,41.75,77530.19,101.0,-0.13117,6e-05,16.74907]
[1776951957223,41.75,77530.19,101.0,-0.13117,6e-05,16.74907]
[1776951958732,41.75,77543.97,101.0,-0.13027,6e-05,16.67286]
[1776951961208,41.75,77557.28,101.0,-0.12941,6e-05,16.5994]
[1776951961697,41.75,77562.02,101.0,-0.12911,6e-05,16.57327]
[1776951961856,41.75,77562.02,101.0,-0.12911,6e-05,16.57327]
[1776951962014,41.75,77562.02,101.0,-0.12911,6e-05,16.57327]
[1776951962894,41.75,77562.05,101.0,-0.1291,6e-05,16.57302]
[1776951963290,41.75,77576.88,101.0,-0.12816,6e-05,16.4916]
[1776951964589,41.75,77576.88,101.0,-0.12816,6e-05,16.4916]
[1776951969806,41.75,77582.37,101.0,-0.12781,6e-05,16.46166]
[1776951969879,41.75,77582.37,101.0,-0.12781,6e-05,16.46166]
[1776951970043,41.75,77582.37,101.0,-0.12781,6e-05,16.46166]
[1776951970514,41.75,77582.37,101.0,-0.12781,6e-05,16.46166]
[1776951972047,41.75,77593.77,101.0,-0.12709,6e-05,16.39938]
[1776951972056,41.75,77593.77,101.0,-0.12709,6e-05,16.39938]
[1776951972320,41.75,77601.68,101.0,-0.12659,6e-05,16.35622]
[1776951973045,41.75,77601.68,101.0,-0.12659,6e-05,16.35622]
[1776951973963,41.75,77607.49,101.0,-0.12622,6e-05,16.32423]
[1776951974646,41.75,77611.01,101.0,-0.12599,6e-05,16.30476]
[1776951974652,41.75,77611.01,101.0,-0.12599,6e-05,16.30476]
[1776951974679,41.75,77611.01,101.0,-0.12599,6e-05,16.30476]
[1776951975438,41.75,77611.01,101.0,-0.12599,6e-05,16.30476]
[1776951976122,41.75,77604.28,101.0,-0.12642,6e-05,16.34145]
[1776951976512,41.75,77589.92,101.0,-0.12732,6e-05,16.41988]
[1776951977197,41.75,77589.92,101.0,-0.12732,6e-05,16.41988]
[1776951982633,41.75,77593.27,101.0,-0.12709,6e-05,16.39979]
[1776951982638,41.75,77593.27,101.0,-0.12709,6e-05,16.39979]
[1776951984316,41.75,77595.93,101.0,-0.12692,6e-05,16.38495]
[1776951984430,41.75,77595.93,101.0,-0.12692,6e-05,16.38495]
[1776951985968,41.75,77599.03,101.0,-0.12672,6e-05,16.36748]
[1776951986258,41.75,77599.03,101.0,-0.12672,6e-05,16.36748]
[1776951989060,41.74,77603.53,101.0,-0.12643,6e-05,16.34206]
[1776951990042,41.74,77605.08,101.0,-0.12632,6e-05,16.33332]
[1776951991016,41.74,77605.47,101.0,-0.1263,6e-05,16.33095]
[1776951991026,41.74,77605.47,101.0,-0.1263,6e-05,16.33095]
[1776951992460,41.74,77605.9,101.0,-0.12625,6e-05,16.32501]
[1776951994141,41.74,77612.91,101.0,-0.1258,6e-05,16.28622]
[1776951994563,41.74,77612.91,101.0,-0.1258,6e-05,16.28622]
[1776951994643,41.74,77617.18,101.0,-0.12553,6e-05,16.26269]
[1776951994796,41.74,77617.18,101.0,-0.12553,6e-05,16.26269]
[1776951994822,41.74,77617.18,101.0,-0.12553,6e-05,16.26269]
[1776951995047,41.74,77617.18,101.0,-0.12553,6e-05,16.26269]
[1776951995432,41.74,77617.18,101.0,-0.12553,6e-05,16.26269]
[1776951995486,41.74,77632.23,101.0,-0.12459,6e-05,16.18031]
[1776951996756,41.74,77639.82,101.0,-0.12411,6e-05,16.13885]
[1776951997627,41.74,77639.82,101.0,-0.12411,6e-05,16.13885]
[1776951999274,41.74,77641.15,101.0,-0.12403,6e-05,16.13166]
[1776951999332,41.74,77641.15,101.0,-0.12403,6e-05,16.13166]
[1776951999445,41.74,77641.15,101.0,-0.12403,6e-05,16.13166]
[1776951999462,41.74,77640.04,101.0,-0.1241,6e-05,16.13777]
[1776952000108,41.74,77640.04,101.0,-0.1241,6e-05,16.13777]
[1776952000585,41.74,77640.04,101.0,-0.1241,6e-05,16.13777]
[1776952000592,41.74,77655.35,101.0,-0.12315,6e-05,16.05425]
[1776952001069,41.74,77671.53,101.0,-0.12215,6e-05,15.96581]
[1776952002185,41.74,77671.53,101.0,-0.12215,6e-05,15.96581]
[1776952002400,41.74,77671.53,101.0,-0.12215,6e-05,15.96581]
[1776952003247,41.74,77669.24,101.0,-0.12229,6e-05,15.97832]
[1776952004506,41.74,77668.21,101.0,-0.12235,6e-05,15.98395]
[1776952004510,41.74,77668.21,101.0,-0.12235,6e-05,15.98395]
[1776952004626,41.74,77668.94,101.0,-0.12231,6e-05,15.98]
[1776952005058,41.74,77668.94,101.0,-0.12231,6e-05,15.98]
[1776952005170,41.74,77668.94,101.0,-0.12231,6e-05,15.98]
[1776952005271,41.74,77674.36,101.0,-0.12197,6e-05,15.95028]
[1776952006177,41.74,77674.36,101.0,-0.12197,6e-05,15.95028]
[1776952006253,41.74,77674.36,101.0,-0.12197,6e-05,15.95028]
[1776952006429,41.74,77674.36,101.0,-0.12197,6e-05,15.95028]
[1776952006479,41.74,77681.06,101.0,-0.12156,6e-05,15.91389]
[1776952006798,41.74,77681.06,101.0,-0.12156,6e-05,15.91389]
[1776952006845,41.74,77681.06,101.0,-0.12156,6e-05,15.91389]
[1776952009708,41.74,77690.25,101.0,-0.121,6e-05,15.86368]
[1776952009710,41.74,77690.25,101.0,-0.121,6e-05,15.86368]
[1776952015169,41.74,77685.16,101.0,-0.1213,6e-05,15.89105]
[1776952015862,41.74,77685.16,101.0,-0.1213,6e-05,15.89105]
[1776952016878,41.74,77692.49,101.0,-0.12085,6e-05,15.8511]
[1776952017257,41.74,77692.49,101.0,-0.12085,6e-05,15.8511]
[1776952018580,41.74,77690.5,101.0,-0.12098,6e-05,15.86189]
[1776952018596,41.74,77690.5,101.0,-0.12098,6e-05,15.86189]
[1776952018695,41.74,77685.53,101.0,-0.12128,6e-05,15.88887]
[1776952018842,41.74,77685.53,101.0,-0.12128,6e-05,15.88887]
[1776952018861,41.74,77685.53,101.0,-0.12128,6e-05,15.88887]
[1776952019144,41.74,77685.53,101.0,-0.12128,6e-05,15.88887]
[1776952019200,41.74,77673.43,101.0,-0.12202,6e-05,15.9547]
[1776952019840,41.74,77673.43,101.0,-0.12202,6e-05,15.9547]
[1776952020732,41.74,77668.39,101.0,-0.12233,6e-05,15.98211]
[1776952021510,41.74,77668.39,101.0,-0.12233,6e-05,15.98211]
[1776952022436,41.74,77671.74,101.0,-0.12212,6e-05,15.96365]
[1776952022481,41.74,77671.74,101.0,-0.12212,6e-05,15.96365]
[1776952022532,41.74,77674.48,101.0,-0.12196,6e-05,15.94877]
[1776952023594,41.74,77674.48,101.0,-0.12196,6e-05,15.94877]
[1776952023662,41.74,77679.06,101.0,-0.12167,6e-05,15.92367]
[1776952025242,41.74,77657.93,101.0,-0.12298,6e-05,16.03884]
[1776952029849,41.74,77653.03,101.0,-0.12327,6e-05,16.0651]
[1776952030340,41.74,77653.03,101.0,-0.12327,6e-05,16.0651]
[1776952030454,41.74,77653.03,101.0,-0.12327,6e-05,16.0651]
[1776952030492,41.74,77653.03,101.0,-0.12327,6e-05,16.0651]
[1776952030500,41.74,77644.88,101.0,-0.12378,6e-05,16.10945]
[1776952031701,41.74,77637.69,101.0,-0.12423,6e-05,16.14875]
[1776952032291,41.74,77624.11,101.0,-0.12508,6e-05,16.22294]
[1776952033378,41.74,77624.11,101.0,-0.12508,6e-05,16.22294]
[1776952033472,41.74,77624.11,101.0,-0.12508,6e-05,16.22294]
[1776952033746,41.74,77618.53,101.0,-0.12542,6e-05,16.25333]
[1776952033857,41.74,77618.53,101.0,-0.12542,6e-05,16.25333]
[1776952034627,41.74,77618.53,101.0,-0.12542,6e-05,16.25333]
[1776952036528,41.74,77614.22,101.0,-0.12569,6e-05,16.27653]
[1776952036962,41.74,77609.4,101.0,-0.12599,6e-05,16.3027]
[1776952037804,41.74,77601.76,101.0,-0.12647,6e-05,16.34428]
[1776952038791,41.74,77607.8,101.0,-0.12609,6e-05,16.31093]
[1776952041809,41.73,77600.83,101.0,-0.12652,6e-05,16.34823]
[1776952041861,41.73,77600.83,101.0,-0.12652,6e-05,16.34823]
[1776952044625,41.73,77599.24,101.0,-0.12661,6e-05,16.35635]
[1776952044635,41.73,77599.24,101.0,-0.12661,6e-05,16.35635]
[1776952049962,41.73,77607.55,101.0,-0.12607,6e-05,16.30911]
[1776952054562,41.73,77605.93,101.0,-0.12614,6e-05,16.3136]
[1776952054767,41.73,77595.76,101.0,-0.12678,6e-05,16.36903]
[1776952055468,41.73,77595.76,101.0,-0.12678,6e-05,16.36903]
[1776952055564,41.73,77595.76,101.0,-0.12678,6e-05,16.36903]
[1776952056768,41.73,77581.73,101.0,-0.12766,6e-05,16.44527]
[1776952057895,41.72,77582.69,101.0,-0.12759,6e-05,16.43961]
[1776952060416,41.72,77586.4,101.0,-0.12735,6e-05,16.41851]
[1776952060625,41.72,77586.4,101.0,-0.12735,6e-05,16.41851]
[1776952061292,41.72,77588.9,101.0,-0.12719,6e-05,16.40446]
[1776952061370,41.72,77588.9,101.0,-0.12719,6e-05,16.40446]
[1776952061426,41.72,77588.9,101.0,-0.12719,6e-05,16.40446]
[1776952063620,41.72,77608.37,101.0,-0.12595,6e-05,16.29685]
[1776952064323,41.72,77608.37,101.0,-0.12595,6e-05,16.29685]
[1776952064832,41.72,77614.65,101.0,-0.12555,6e-05,16.26228]
[1776952065541,41.72,77614.65,101.0,-0.12555,6e-05,16.26228]
[1776952065951,41.72,77610.44,101.0,-0.12581,6e-05,16.28516]
[1776952066005,41.72,77610.44,101.0,-0.12581,6e-05,16.28516]
[1776952066745,41.72,77608.53,101.0,-0.12593,6e-05,16.29542]
[1776952071572,41.72,77622.21,101.0,-0.12506,6e-05,16.21962]
[1776952071778,41.72,77622.21,101.0,-0.12506,6e-05,16.21962]
[1776952072130,41.72,77622.21,101.0,-0.12506,6e-05,16.21962]
[1776952073586,41.72,77607.24,101.0,-0.126,6e-05,16.30125]
[1776952074279,41.72,77607.24,101.0,-0.126,6e-05,16.30125]
[1776952076573,41.72,77601.78,101.0,-0.12634,6e-05,16.33069]
[1776952077089,41.72,77597.56,101.0,-0.1266,6e-05,16.35354]
[1776952077155,41.72,77597.56,101.0,-0.1266,6e-05,16.35354]
[1776952077255,41.72,77597.56,101.0,-0.1266,6e-05,16.35354]
[1776952078640,41.72,77600.9,101.0,-0.12639,6e-05,16.33494]
[1776952079796,41.71,77615.11,101.0,-0.12549,6e-05,16.25666]
[1776952085297,41.71,77623.55,101.0,-0.12495,6e-05,16.20978]
[1776952085737,41.71,77617.06,101.0,-0.12535,6e-05,16.24519]
[1776952085932,41.71,77617.06,101.0,-0.12535,6e-05,16.24519]
[1776952086957,41.71,77613.63,101.0,-0.12557,6e-05,16.26381]
[1776952089952,41.71,77613.73,101.0,-0.12556,6e-05,16.26275]
[1776952091973,41.71,77604.64,101.0,-0.12612,6e-05,16.31209]
[1776952094615,41.71,77612.97,101.0,-0.12559,6e-05,16.26608]
[1776952094708,41.71,77612.97,101.0,-0.12559,6e-05,16.26608]
[1776952094821,41.71,77612.97,101.0,-0.12559,6e-05,16.26608]
[1776952094853,41.71,77620.4,101.0,-0.12513,6e-05,16.22531]
[1776952094853,41.71,77620.4,101.0,-0.12513,6e-05,16.22531]
[1776952095692,41.71,77636.87,101.0,-0.1241,6e-05,16.13527]
[1776952097498,41.71,77650.97,101.0,-0.12322,6e-05,16.05795]
[1776952098252,41.71,77650.97,101.0,-0.12322,6e-05,16.05795]
[1776952098554,41.71,77650.97,101.0,-0.12322,6e-05,16.05795]
[1776952098674,41.71,77650.97,101.0,-0.12322,6e-05,16.05795]
[1776952098756,41.71,77652.27,101.0,-0.12313,6e-05,16.05071]
[1776952098857,41.71,77652.27,101.0,-0.12313,6e-05,16.05071]
[1776952098877,41.71,77652.27,101.0,-0.12313,6e-05,16.05071]
[1776952098996,41.71,77652.27,101.0,-0.12313,6e-05,16.05071]
[1776952099266,41.71,77652.27,101.0,-0.12313,6e-05,16.05071]
[1776952099695,41.71,77652.27,101.0,-0.12313,6e-05,16.05071]
[1776952101322,41.71,77666.01,101.0,-0.12228,6e-05,15.97523]
[1776952101560,41.71,77666.01,101.0,-0.12228,6e-05,15.97523]
[1776952104481,41.71,77670.1,101.0,-0.12202,6e-05,15.95253]
[1776952110060,41.7,77662.41,101.0,-0.12248,6e-05,15.99309]
[1776952114222,41.7,77650.16,101.0,-0.12321,6e-05,16.05557]
[1776952116151,41.7,77653.02,101.0,-0.12302,6e-05,16.03931]
[1776952121423,41.7,77653.39,101.0,-0.12299,6e-05,16.03593]
[1776952122933,41.7,77648.07,101.0,-0.12331,6e-05,16.06408]
[1776952125144,41.7,77640.45,101.0,-0.12378,6e-05,16.10535]
[1776952126387,41.69,77640.74,101.0,-0.12375,6e-05,16.10338]
[1776952127283,41.69,77639.19,101.0,-0.12384,6e-05,16.11106]
[1776952128125,41.69,77643.81,101.0,-0.12355,6e-05,16.08543]
[1776952128917,41.69,77647.88,101.0,-0.12329,6e-05,16.06285]
[1776952131100,41.69,77647.35,101.0,-0.12332,6e-05,16.06509]
[1776952137039,41.69,77658.89,101.0,-0.12258,6e-05,16.0002]
[1776952142074,41.68,77644.95,101.0,-0.12343,6e-05,16.07495]
[1776952145518,41.68,77644.78,101.0,-0.12344,6e-05,16.07516]
[1776952145735,41.68,77644.78,101.0,-0.12344,6e-05,16.07516]
[1776952145755,41.68,77644.78,101.0,-0.12344,6e-05,16.07516]
[1776952145932,41.68,77647.88,101.0,-0.12324,6e-05,16.05788]
[1776952146463,41.68,77647.88,101.0,-0.12324,6e-05,16.05788]
[1776952146717,41.68,77662.74,101.0,-0.12232,6e-05,15.97646]
[1776952147107,41.68,77662.74,101.0,-0.12232,6e-05,15.97646]
[1776952147748,41.68,77662.74,101.0,-0.12232,6e-05,15.97646]
[1776952147777,41.68,77662.74,101.0,-0.12232,6e-05,15.97646]
[1776952148062,41.68,77674.63,101.0,-0.12158,6e-05,15.91144]
[1776952148326,41.68,77674.63,101.0,-0.12158,6e-05,15.91144]
[1776952148608,41.68,77674.63,101.0,-0.12158,6e-05,15.91144]
[1776952149263,41.68,77670.6,101.0,-0.12183,6e-05,15.93328]
[1776952149392,41.68,77670.6,101.0,-0.12183,6e-05,15.93328]
[1776952149430,41.68,77670.6,101.0,-0.12183,6e-05,15.93328]
[1776952149879,41.68,77667.44,101.0,-0.12202,6e-05,15.95036]
[1776952150009,41.68,77667.44,101.0,-0.12202,6e-05,15.95036]
[1776952150027,41.68,77667.44,101.0,-0.12202,6e-05,15.95036]
[1776952150421,41.68,77651.28,101.0,-0.12302,6e-05,16.03835]
[1776952151399,41.68,77651.28,101.0,-0.12302,6e-05,16.03835]
[1776952151630,41.68,77651.28,101.0,-0.12302,6e-05,16.03835]
[1776952151671,41.68,77638.59,101.0,-0.12381,6e-05,16.1076]
[1776952154445,41.68,77638.04,101.0,-0.12383,6e-05,16.10982]
[1776952159786,41.67,77637.57,101.0,-0.12384,6e-05,16.1104]
[1776952159798,41.67,77637.57,101.0,-0.12384,6e-05,16.1104]
[1776952161217,41.67,77627.02,101.0,-0.12449,6e-05,16.16729]
[1776952161318,41.67,77627.02,101.0,-0.12449,6e-05,16.16729]
[1776952161788,41.67,77622.22,101.0,-0.12478,6e-05,16.19308]
[1776952163325,41.67,77616.86,101.0,-0.12512,6e-05,16.22215]
[1776952163772,41.67,77616.86,101.0,-0.12512,6e-05,16.22215]
[1776952163408,41.67,77614.45,101.0,-0.12526,6e-05,16.23503]
[1776952164230,41.67,77610.68,101.0,-0.1255,6e-05,16.25536]
[1776952166099,41.67,77612.57,101.0,-0.12538,6e-05,16.24467]
[1776952166104,41.67,77612.57,101.0,-0.12538,6e-05,16.24467]
[1776952166497,41.67,77611.87,101.0,-0.12542,6e-05,16.24817]
[1776952167914,41.67,77611.38,101.0,-0.12545,6e-05,16.25072]
[1776952168037,41.67,77611.38,101.0,-0.12545,6e-05,16.25072]
[1776952168336,41.67,77611.38,101.0,-0.12545,6e-05,16.25072]
[1776952168381,41.67,77611.38,101.0,-0.12545,6e-05,16.25072]
[1776952172326,41.67,77593.12,101.0,-0.12657,6e-05,16.34647]
[1776952173362,41.67,77593.39,101.0,-0.12655,6e-05,16.34472]
[1776952175392,41.66,77593.16,101.0,-0.12655,6e-05,16.34545]
[1776952176040,41.66,77591.72,101.0,-0.12664,6e-05,16.35309]
[1776952178675,41.66,77592.08,101.0,-0.12661,6e-05,16.35057]
[1776952178826,41.66,77593.69,101.0,-0.12651,6e-05,16.34148]
[1776952180412,41.66,77607.86,101.0,-0.1256,6e-05,16.26293]
[1776952181995,41.66,77613.44,101.0,-0.12525,6e-05,16.23199]
[1776952182095,41.66,77613.44,101.0,-0.12525,6e-05,16.23199]
[1776952183018,41.66,77624.78,101.0,-0.12454,6e-05,16.16959]
[1776952188399,41.66,77624.99,101.0,-0.12451,6e-05,16.16712]
[1776952193591,41.65,77636.54,101.0,-0.12378,6e-05,16.10313]
[1776952197271,41.65,77636.5,101.0,-0.12377,6e-05,16.1028]
[1776952202735,41.65,77638.41,101.0,-0.12365,6e-05,16.09171]
[1776952205542,41.65,77627.98,101.0,-0.12429,6e-05,16.14827]
[1776952205676,41.65,77627.98,101.0,-0.12429,6e-05,16.14827]
[1776952209538,41.65,77614.78,101.0,-0.12512,6e-05,16.22017]
[1776952215597,41.65,77613.05,101.0,-0.12521,6e-05,16.22865]
[1776952220631,41.65,77605.49,101.0,-0.12568,6e-05,16.26927]
[1776952221648,41.65,77605.49,101.0,-0.12568,6e-05,16.26927]
[1776952225381,41.64,77604.01,101.0,-0.12576,6e-05,16.27597]
[1776952226008,41.64,77599.44,101.0,-0.12604,6e-05,16.30062]
[1776952230127,41.64,77594.93,101.0,-0.12632,6e-05,16.32429]
[1776952233723,41.64,77581.78,101.0,-0.12711,6e-05,16.39182]
[1776952234643,41.64,77581.78,101.0,-0.12711,6e-05,16.39182]
[1776952236132,41.64,77588.84,101.0,-0.12666,6e-05,16.35234]
[1776952240271,41.63,77596.52,101.0,-0.12615,6e-05,16.30863]
[1776952240274,41.63,77596.52,101.0,-0.12615,6e-05,16.30863]
[1776952240824,41.63,77596.52,101.0,-0.12615,6e-05,16.30863]
[1776952240882,41.63,77596.43,101.0,-0.12616,6e-05,16.30869]
[1776952241386,41.63,77596.43,101.0,-0.12616,6e-05,16.30869]
[1776952242319,41.63,77599.37,101.0,-0.12597,6e-05,16.29235]
[1776952242786,41.63,77600.54,101.0,-0.12589,6e-05,16.28575]
[1776952243508,41.63,77600.54,101.0,-0.12589,6e-05,16.28575]
[1776952243604,41.63,77600.54,101.0,-0.12589,6e-05,16.28575]
[1776952243837,41.63,77565.52,101.0,-0.12812,6e-05,16.47807]
[1776952244159,41.63,77565.52,101.0,-0.12812,6e-05,16.47807]
[1776952244208,41.63,77565.52,101.0,-0.12812,6e-05,16.47807]
[1776952244269,41.63,77565.52,101.0,-0.12812,6e-05,16.47807]
[1776952244345,41.63,77565.52,101.0,-0.12812,6e-05,16.47807]
[1776952244466,41.63,77565.52,101.0,-0.12812,6e-05,16.47807]
[1776952244866,41.63,77543.3,101.0,-0.12954,6e-05,16.59994]
[1776952245822,41.63,77529.42,101.0,-0.13043,6e-05,16.67618]
[1776952246215,41.63,77529.42,101.0,-0.13043,6e-05,16.67618]
[1776952246341,41.63,77529.42,101.0,-0.13043,6e-05,16.67618]
[1776952246495,41.63,77529.42,101.0,-0.13043,6e-05,16.67618]
[1776952246572,41.63,77529.42,101.0,-0.13043,6e-05,16.67618]
[1776952246680,41.63,77529.42,101.0,-0.13043,6e-05,16.67618]
[1776952246841,41.63,77529.42,101.0,-0.13043,6e-05,16.67618]
[1776952246928,41.63,77542.04,101.0,-0.12961,6e-05,16.60626]
[1776952247111,41.63,77542.04,101.0,-0.12961,6e-05,16.60626]
[1776952247444,41.63,77542.04,101.0,-0.12961,6e-05,16.60626]
[1776952248242,41.63,77546.67,101.0,-0.1293,6e-05,16.57987]
[1776952248670,41.63,77546.67,101.0,-0.1293,6e-05,16.57987]
[1776952250615,41.63,77543.21,101.0,-0.12952,6e-05,16.59818]
[1776952251654,41.63,77539.36,101.0,-0.12977,6e-05,16.61939]
[1776952251672,41.63,77539.36,101.0,-0.12977,6e-05,16.61939]
[1776952252132,41.63,77537.18,101.0,-0.1299,6e-05,16.6306]
[1776952252188,41.63,77537.18,101.0,-0.1299,6e-05,16.6306]
[1776952252279,41.63,77537.18,101.0,-0.1299,6e-05,16.6306]
[1776952252575,41.63,77537.18,101.0,-0.1299,6e-05,16.6306]
[1776952252875,41.62,77531.03,101.0,-0.13029,6e-05,16.66408]
[1776952253822,41.62,77531.03,101.0,-0.13029,6e-05,16.66408]
[1776952253955,41.62,77525.39,101.0,-0.13065,6e-05,16.6947]
[1776952254228,41.62,77525.39,101.0,-0.13065,6e-05,16.6947]
[1776952254279,41.62,77525.39,101.0,-0.13065,6e-05,16.6947]
[1776952254385,41.62,77525.39,101.0,-0.13065,6e-05,16.6947]
[1776952254396,41.62,77525.39,101.0,-0.13065,6e-05,16.6947]
[1776952254409,41.62,77525.39,101.0,-0.13065,6e-05,16.6947]
[1776952254889,41.62,77512.02,101.0,-0.13152,7e-05,16.76845]
[1776952255352,41.62,77512.02,101.0,-0.13152,7e-05,16.76845]
[1776952255940,41.62,77502.12,101.0,-0.13216,7e-05,16.82281]
[1776952256407,41.62,77502.12,101.0,-0.13216,7e-05,16.82281]
[1776952256688,41.62,77502.12,101.0,-0.13216,7e-05,16.82281]
[1776952256852,41.62,77502.12,101.0,-0.13216,7e-05,16.82281]
[1776952256918,41.62,77502.12,101.0,-0.13216,7e-05,16.82281]
[1776952256906,41.62,77517.67,101.0,-0.13114,7e-05,16.7366]
[1776952260048,41.62,77530.25,101.0,-0.13031,6e-05,16.6652]
[1776952265109,41.61,77528.7,101.0,-0.13039,6e-05,16.67201]
[1776952271042,41.61,77533.87,101.0,-0.13002,6e-05,16.64087]
[1776952275887,41.6,77548.94,101.0,-0.12902,6e-05,16.55546]
[1776952276393,41.6,77548.94,101.0,-0.12902,6e-05,16.55546]
[1776952276787,41.6,77548.94,101.0,-0.12902,6e-05,16.55546]
[1776952276825,41.6,77549.37,101.0,-0.12899,6e-05,16.55254]
[1776952278397,41.6,77559.24,101.0,-0.12836,6e-05,16.4982]
[1776952279088,41.6,77562.28,101.0,-0.12815,6e-05,16.48056]
[1776952279802,41.6,77562.28,101.0,-0.12815,6e-05,16.48056]
[1776952280277,41.6,77563.46,101.0,-0.12807,6e-05,16.47363]
[1776952283687,41.6,77562.72,101.0,-0.12811,6e-05,16.47685]
[1776952283789,41.6,77562.72,101.0,-0.12811,6e-05,16.47685]
[1776952285931,41.6,77561.2,101.0,-0.1282,6e-05,16.48435]
[1776952291622,41.59,77560.58,101.0,-0.12821,6e-05,16.48522]
[1776952292230,41.59,77560.64,101.0,-0.12817,6e-05,16.48064]
[1776952292936,41.59,77560.64,101.0,-0.12817,6e-05,16.48064]
[1776952292938,41.59,77560.64,101.0,-0.12817,6e-05,16.48064]
[1776952293084,41.59,77562.99,101.0,-0.12802,6e-05,16.46771]
[1776952294971,41.59,77573.29,101.0,-0.12736,6e-05,16.41034]
[1776952295903,41.59,77573.29,101.0,-0.12736,6e-05,16.41034]
[1776952298130,41.59,77569.51,101.0,-0.12759,6e-05,16.43016]
[1776952299819,41.59,77562.54,101.0,-0.12803,6e-05,16.46819]
[1776952301231,41.58,77581.11,101.0,-0.12683,6e-05,16.3649]
[1776952306266,41.58,77581.94,101.0,-0.12677,6e-05,16.35919]
[1776952307712,41.58,77581.94,101.0,-0.12677,6e-05,16.35919]
[1776952307765,41.58,77581.94,101.0,-0.12677,6e-05,16.35919]
[1776952308328,41.58,77585.05,101.0,-0.12657,6e-05,16.34167]
[1776952310460,41.58,77596.89,101.0,-0.12581,6e-05,16.2764]
[1776952311008,41.58,77595.97,101.0,-0.12587,6e-05,16.28145]
[1776952311454,41.58,77582.32,101.0,-0.12673,6e-05,16.35634]
[1776952314365,41.58,77580.54,101.0,-0.12684,6e-05,16.36565]
[1776952314486,41.58,77580.54,101.0,-0.12684,6e-05,16.36565]
[1776952314566,41.58,77580.54,101.0,-0.12684,6e-05,16.36565]
[1776952314672,41.58,77580.54,101.0,-0.12684,6e-05,16.36565]
[1776952314944,41.58,77580.54,101.0,-0.12684,6e-05,16.36565]
[1776952314997,41.58,77581.14,101.0,-0.1268,6e-05,16.36211]
[1776952315027,41.58,77581.14,101.0,-0.1268,6e-05,16.36211]
[1776952318351,41.58,77564.08,101.0,-0.12788,6e-05,16.45499]
[1776952319700,41.58,77564.08,101.0,-0.12788,6e-05,16.45499]
[1776952321773,41.57,77560.84,101.0,-0.12808,6e-05,16.47203]
[1776952327423,41.57,77561.06,101.0,-0.12804,6e-05,16.46874]
[1776952332622,41.57,77563.73,101.0,-0.12785,6e-05,16.45238]
[1776952332920,41.57,77563.73,101.0,-0.12785,6e-05,16.45238]
[1776952333077,41.57,77559.44,101.0,-0.12812,6e-05,16.47535]
[1776952335358,41.56,77545.37,101.0,-0.12902,6e-05,16.55264]
[1776952337352,41.56,77552.56,101.0,-0.12855,6e-05,16.51227]
[1776952338542,41.56,77556.0,101.0,-0.12832,6e-05,16.4929]
[1776952339471,41.56,77555.67,101.0,-0.12834,6e-05,16.49434]
[1776952344882,41.56,77547.21,101.0,-0.12886,6e-05,16.53904]
[1776952348667,41.55,77550.49,101.0,-0.12863,6e-05,16.5192]
[1776952348981,41.55,77550.49,101.0,-0.12863,6e-05,16.5192]
[1776952349166,41.55,77556.28,101.0,-0.12825,6e-05,16.48644]
[1776952350887,41.55,77564.15,101.0,-0.12774,6e-05,16.44272]
[1776952351690,41.55,77571.4,101.0,-0.12727,6e-05,16.40249]
[1776952352587,41.55,77570.71,101.0,-0.12729,6e-05,16.40262]
[1776952352650,41.55,77570.71,101.0,-0.12729,6e-05,16.40262]
[1776952353385,41.55,77565.04,101.0,-0.12766,6e-05,16.43384]
[1776952353878,41.55,77565.04,101.0,-0.12766,6e-05,16.43384]
[1776952355823,41.55,77551.75,101.0,-0.1285,6e-05,16.5065]
[1776952355876,41.55,77551.75,101.0,-0.1285,6e-05,16.5065]
[1776952356713,41.55,77548.69,101.0,-0.12869,6e-05,16.52264]
[1776952362721,41.54,77551.28,101.0,-0.12849,6e-05,16.5058]
[1776952365752,41.54,77546.8,101.0,-0.12877,6e-05,16.52972]
[1776952368965,41.54,77545.16,101.0,-0.12886,6e-05,16.53745]
[1776952374809,41.53,77544.26,101.0,-0.12888,6e-05,16.53888]
[1776952376360,41.53,77541.74,101.0,-0.12904,6e-05,16.55233]
[1776952377228,41.53,77535.95,101.0,-0.12941,6e-05,16.58399]
[1776952377830,41.53,77533.21,101.0,-0.12959,6e-05,16.59903]
[1776952381030,41.53,77509.98,101.0,-0.13109,7e-05,16.72687]
[1776952382867,41.53,77496.81,101.0,-0.13194,7e-05,16.79902]
[1776952387902,41.52,77492.36,101.0,-0.13221,7e-05,16.82156]
[1776952389201,41.52,77490.32,101.0,-0.13234,7e-05,16.83243]
[1776952389932,41.52,77490.32,101.0,-0.13234,7e-05,16.83243]
[1776952391329,41.52,77475.56,101.0,-0.1333,7e-05,16.91322]
[1776952391355,41.52,77475.56,101.0,-0.1333,7e-05,16.91322]
[1776952391486,41.52,77475.56,101.0,-0.1333,7e-05,16.91322]
[1776952391931,41.52,77476.97,101.0,-0.1332,7e-05,16.90489]
[1776952394717,41.52,77477.93,101.0,-0.13312,7e-05,16.89858]
[1776952399988,41.51,77481.11,101.0,-0.13288,7e-05,16.87808]
[1776952403527,41.51,77481.75,101.0,-0.13283,7e-05,16.87329]
[1776952403596,41.51,77481.75,101.0,-0.13283,7e-05,16.87329]
[1776952404601,41.51,77478.16,101.0,-0.13306,7e-05,16.89273]
[1776952408056,41.5,77473.94,101.0,-0.13332,7e-05,16.91467]
[1776952408060,41.5,77472.79,101.0,-0.13339,7e-05,16.92055]
[1776952408321,41.5,77472.79,101.0,-0.13339,7e-05,16.92055]
[1776952412728,41.5,77457.48,101.0,-0.13437,7e-05,17.00141]
[1776952417192,41.5,77458.48,101.0,-0.1343,7e-05,16.99492]
[1776952423151,41.5,77459.31,101.0,-0.13422,7e-05,16.98811]
[1776952428281,41.49,77467.16,101.0,-0.13368,7e-05,16.94334]
[1776952433322,41.49,77466.5,101.0,-0.13371,7e-05,16.94562]
[1776952433987,41.49,77466.5,101.0,-0.13371,7e-05,16.94562]
[1776952438955,41.49,77462.35,101.0,-0.13397,7e-05,16.9671]
[1776952439008,41.49,77465.08,101.0,-0.13378,7e-05,16.95164]
[1776952439157,41.49,77465.08,101.0,-0.13378,7e-05,16.95164]
[1776952440681,41.48,77477.19,101.0,-0.13297,7e-05,16.88374]
[1776952441656,41.48,77483.49,101.0,-0.13255,7e-05,16.84843]
[1776952446235,41.48,77469.07,101.0,-0.13349,7e-05,16.92661]
[1776952450433,41.48,77463.21,101.0,-0.13385,7e-05,16.95707]
[1776952456343,41.47,77461.38,101.0,-0.13393,7e-05,16.96388]
[1776952462496,41.46,77469.98,101.0,-0.13333,7e-05,16.91284]
[1776952468522,41.46,77473.22,101.0,-0.13308,7e-05,16.89203]
[1776952468637,41.46,77473.22,101.0,-0.13308,7e-05,16.89203]
[1776952468690,41.46,77468.9,101.0,-0.13336,7e-05,16.91554]
[1776952473755,41.45,77457.83,101.0,-0.13406,7e-05,16.97224]
[1776952473943,41.45,77457.83,101.0,-0.13406,7e-05,16.97224]
[1776952473965,41.45,77457.83,101.0,-0.13406,7e-05,16.97224]
[1776952474090,41.45,77457.83,101.0,-0.13406,7e-05,16.97224]
[1776952474083,41.45,77455.56,101.0,-0.1342,7e-05,16.98451]
[1776952474354,41.45,77455.56,101.0,-0.1342,7e-05,16.98451]
[1776952474734,41.45,77439.06,101.0,-0.1353,7e-05,17.07584]
[1776952478118,41.45,77434.61,101.0,-0.13558,7e-05,17.09969]
[1776952479133,41.45,77434.09,101.0,-0.13562,7e-05,17.10258]
[1776952479861,41.45,77433.81,101.0,-0.13563,7e-05,17.10351]
[1776952480332,41.45,77431.95,101.0,-0.13576,7e-05,17.11385]
[1776952482923,41.45,77436.41,101.0,-0.13545,7e-05,17.08843]
[1776952483889,41.45,77436.45,101.0,-0.13544,7e-05,17.08764]
[1776952484100,41.45,77436.45,101.0,-0.13544,7e-05,17.08764]
[1776952484533,41.45,77435.26,101.0,-0.13552,7e-05,17.09396]
[1776952485825,41.45,77435.96,101.0,-0.13547,7e-05,17.09007]
[1776952486196,41.44,77436.5,101.0,-0.13543,7e-05,17.08678]
[1776952486435,41.44,77436.5,101.0,-0.13543,7e-05,17.08678]
[1776952486499,41.44,77436.5,101.0,-0.13543,7e-05,17.08678]
[1776952490374,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952490424,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952490459,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952490595,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952490660,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952490841,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952490999,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952491043,41.44,77431.22,101.0,-0.13577,7e-05,17.11459]
[1776952491386,41.44,77423.72,101.0,-0.13627,7e-05,17.15631]
[1776952492026,41.44,77423.72,101.0,-0.13627,7e-05,17.15631]
[1776952493056,41.44,77445.39,101.0,-0.13481,7e-05,17.03512]
[1776952494468,41.44,77447.81,101.0,-0.13465,7e-05,17.02167]
[1776952495143,41.44,77446.78,101.0,-0.13471,7e-05,17.02685]
[1776952499861,41.44,77448.95,101.0,-0.13456,7e-05,17.01372]
[1776952501308,41.44,77448.85,101.0,-0.13455,7e-05,17.01357]
[1776952501354,41.44,77448.85,101.0,-0.13455,7e-05,17.01357]
[1776952501713,41.43,77443.68,101.0,-0.13489,7e-05,17.04195]
[1776952503288,41.43,77439.05,101.0,-0.1352,7e-05,17.0675]
[1776952503730,41.43,77443.35,101.0,-0.13491,7e-05,17.04338]
[1776952508765,41.43,77446.32,101.0,-0.13469,7e-05,17.02474]
[1776952513803,41.43,77448.12,101.0,-0.13455,7e-05,17.01279]
[1776952518987,41.42,77445.17,101.0,-0.13472,7e-05,17.02755]
[1776952519019,41.42,77443.47,101.0,-0.13483,7e-05,17.0362]
[1776952521580,41.42,77438.37,101.0,-0.13517,7e-05,17.06436]
[1776952521706,41.42,77438.37,101.0,-0.13517,7e-05,17.06436]
[1776952521859,41.42,77440.49,101.0,-0.13502,7e-05,17.0523]
[1776952526896,41.41,77444.62,101.0,-0.13472,7e-05,17.02715]
[1776952531780,41.41,77441.66,101.0,-0.1349,7e-05,17.04199]
[1776952533209,41.41,77441.65,101.0,-0.13487,7e-05,17.03821]
[1776952537142,41.39,77446.86,101.0,-0.13442,7e-05,17.00027]
[1776952537858,41.39,77446.52,101.0,-0.13444,7e-05,17.00148]
[1776952537864,41.39,77446.52,101.0,-0.13444,7e-05,17.00148]
[1776952537973,41.39,77447.14,101.0,-0.1344,7e-05,16.99803]
[1776952543008,41.34,77445.39,101.0,-0.13421,7e-05,16.98142]
[1776952548042,41.3,77446.22,101.0,-0.13398,7e-05,16.96135]
[1776952551066,41.3,77450.35,101.0,-0.13369,7e-05,16.93745]
[1776952551081,41.3,77446.85,101.0,-0.13392,7e-05,16.95653]
[1776952556099,41.3,77445.46,101.0,-0.134,7e-05,16.96293]
[1776952561115,41.3,77437.06,101.0,-0.13455,7e-05,17.00865]
[1776952561881,41.3,77445.49,101.0,-0.13398,7e-05,16.96133]
[1776952562140,41.3,77450.61,101.0,-0.13364,7e-05,16.93254]
[1776952564698,41.29,77446.02,101.0,-0.13393,7e-05,16.95724]
[1776952564711,41.29,77446.02,101.0,-0.13393,7e-05,16.95724]
[1776952565048,41.29,77446.02,101.0,-0.13393,7e-05,16.95724]
[1776952566774,41.29,77458.11,101.0,-0.13312,7e-05,16.88922]
[1776952567176,41.29,77458.12,101.0,-0.13312,7e-05,16.88902]
[1776952572211,41.29,77457.93,101.0,-0.13312,7e-05,16.88933]
[1776952576046,41.29,77460.06,101.0,-0.13298,7e-05,16.87705]
[1776952576334,41.29,77468.54,101.0,-0.13241,7e-05,16.8297]
[1776952576372,41.29,77468.54,101.0,-0.13241,7e-05,16.8297]
[1776952576558,41.29,77468.54,101.0,-0.13241,7e-05,16.8297]
[1776952577246,41.29,77472.02,101.0,-0.13218,7e-05,16.80982]
[1776952582281,41.28,77472.11,101.0,-0.13214,7e-05,16.80691]
[1776952586258,41.28,77477.23,101.0,-0.13179,7e-05,16.77703]
[1776952586723,41.28,77477.23,101.0,-0.13179,7e-05,16.77659]
[1776952587373,41.28,77498.66,101.0,-0.13038,7e-05,16.65695]
[1776952591069,41.28,77499.47,101.0,-0.13032,7e-05,16.65193]
[1776952593246,41.28,77484.73,101.0,-0.13125,7e-05,16.72959]
[1776952593290,41.28,77484.73,101.0,-0.13125,7e-05,16.72959]
[1776952593317,41.27,77481.84,101.0,-0.13144,7e-05,16.74529]
[1776952593403,41.27,77481.84,101.0,-0.13144,7e-05,16.74529]
[1776952593449,41.27,77481.84,101.0,-0.13144,7e-05,16.74529]
[1776952593699,41.27,77481.84,101.0,-0.13144,7e-05,16.74529]
[1776952593705,41.27,77481.84,101.0,-0.13144,7e-05,16.74529]
[1776952593962,41.27,77481.84,101.0,-0.13144,7e-05,16.74529]
[1776952594064,41.27,77478.88,101.0,-0.13163,7e-05,16.76136]
[1776952599332,41.27,77471.58,101.0,-0.13209,7e-05,16.80011]
[1776952604436,41.26,77472.06,101.0,-0.13202,7e-05,16.79466]
[1776952607685,41.26,77473.25,101.0,-0.13193,7e-05,16.7871]
[1776952612727,41.26,77493.45,101.0,-0.13058,7e-05,16.67259]
[1776952617739,41.26,77499.4,101.0,-0.13018,7e-05,16.63831]
[1776952618677,41.25,77485.51,101.0,-0.13108,7e-05,16.71507]
[1776952621970,41.25,77484.71,101.0,-0.13113,7e-05,16.71883]
[1776952626339,41.25,77498.71,101.0,-0.1302,7e-05,16.63964]
[1776952627333,41.25,77500.2,101.0,-0.1301,7e-05,16.63112]
[1776952630833,41.25,77485.5,101.0,-0.13105,7e-05,16.71179]
[1776952632336,41.25,77485.5,101.0,-0.13105,7e-05,16.71179]
[1776952636663,41.24,77509.6,101.0,-0.12945,7e-05,16.5758]
[1776952641698,41.24,77517.35,101.0,-0.12894,6e-05,16.53223]
[1776952646782,41.24,77511.42,101.0,-0.12932,7e-05,16.56475]
[1776952652448,41.24,77521.64,101.0,-0.12863,6e-05,16.50405]
[1776952657810,41.24,77526.22,101.0,-0.12833,6e-05,16.47833]
[1776952662845,41.24,77528.89,101.0,-0.12816,6e-05,16.46337]
[1776952667880,41.24,77525.81,101.0,-0.12836,6e-05,16.48033]
[1776952670664,41.24,77530.01,101.0,-0.12808,6e-05,16.45687]
[1776952670901,41.24,77531.61,101.0,-0.12798,6e-05,16.44798]
[1776952672251,41.24,77531.61,101.0,-0.12798,6e-05,16.44798]
[1776952675381,41.24,77532.79,101.0,-0.12789,6e-05,16.44068]
[1776952676427,41.24,77548.09,101.0,-0.1269,6e-05,16.3552]
[1776952677219,41.24,77556.96,101.0,-0.12633,6e-05,16.30573]
[1776952678511,41.24,77560.06,101.0,-0.12613,6e-05,16.28855]
[1776952678957,41.24,77560.41,101.0,-0.12611,6e-05,16.28633]
[1776952683992,41.23,77553.0,101.0,-0.12656,6e-05,16.32581]
[1776952689029,41.23,77555.24,101.0,-0.1264,6e-05,16.31167]
[1776952692050,41.23,77569.31,101.0,-0.12549,6e-05,16.23278]
[1776952695080,41.23,77573.85,101.0,-0.1252,6e-05,16.20721]
[1776952695182,41.23,77574.47,101.0,-0.12516,6e-05,16.2036]
[1776952696725,41.23,77571.8,101.3,-0.12533,6e-05,16.21822]
[1776952696733,41.23,77571.8,101.3,-0.12533,6e-05,16.21822]
[1776952697085,41.23,77568.07,101.3,-0.12556,6e-05,16.23869]
[1776952699245,41.23,77570.75,101.3,-0.12539,6e-05,16.22371]
[1776952704453,41.22,77571.87,101.3,-0.12531,6e-05,16.21665]
[1776952705396,41.22,77576.2,101.3,-0.12503,6e-05,16.19254]
[1776952706152,41.22,77589.78,101.3,-0.12417,6e-05,16.11726]
[1776952707160,41.22,77589.78,101.3,-0.12417,6e-05,16.11726]
[1776952707239,41.22,77578.51,101.3,-0.12488,6e-05,16.17948]
[1776952708171,41.22,77578.51,101.3,-0.12488,6e-05,16.17948]
[1776952708237,41.22,77575.89,101.3,-0.12505,6e-05,16.19385]
[1776952713498,41.22,77568.16,101.3,-0.12551,6e-05,16.23253]
[1776952719245,41.22,77564.81,101.3,-0.12571,6e-05,16.25004]
[1776952722384,41.22,77549.82,101.3,-0.12666,6e-05,16.33253]
[1776952723362,41.22,77549.82,101.3,-0.12666,6e-05,16.33253]
[1776952723415,41.22,77535.44,101.3,-0.12759,6e-05,16.41234]
[1776952726145,41.22,77524.37,101.3,-0.12829,6e-05,16.47279]
[1776952732338,41.21,77521.53,101.3,-0.12844,6e-05,16.48531]
[1776952733471,41.21,77521.53,101.3,-0.12844,6e-05,16.48531]
[1776952738768,41.2,77522.94,101.3,-0.12832,6e-05,16.47503]
[1776952739872,41.2,77521.86,101.3,-0.12838,6e-05,16.48057]
[1776952741400,41.2,77553.99,101.3,-0.1263,6e-05,16.30106]
[1776952743415,41.2,77568.3,101.3,-0.12538,6e-05,16.2209]
[1776952745429,41.2,77555.56,101.3,-0.12619,6e-05,16.29117]
[1776952750463,41.2,77557.34,101.3,-0.12606,6e-05,16.27984]
[1776952755498,41.19,77545.93,101.3,-0.12678,6e-05,16.34179]
[1776952761292,41.19,77541.05,101.3,-0.12707,6e-05,16.36745]
[1776952766290,41.19,77554.27,101.3,-0.1262,6e-05,16.29223]
[1776952773398,41.18,77551.65,101.3,-0.12633,6e-05,16.30135]
[1776952779773,41.18,77550.17,101.3,-0.1264,6e-05,16.30741]
[1776952785338,41.18,77561.85,101.3,-0.12564,6e-05,16.2413]
[1776952791753,41.17,77562.1,101.3,-0.1256,6e-05,16.23813]
[1776952796789,41.17,77559.91,101.3,-0.12573,6e-05,16.24931]
[1776952801414,41.17,77546.61,101.3,-0.12657,6e-05,16.32227]
[1776952802256,41.17,77546.61,101.3,-0.12657,6e-05,16.32227]
[1776952803489,41.17,77534.77,101.3,-0.12733,6e-05,16.38785]
[1776952803522,41.17,77525.52,101.3,-0.12793,6e-05,16.43897]
[1776952804463,41.17,77510.05,101.3,-0.12893,7e-05,16.52477]
[1776952810032,41.16,77513.15,101.3,-0.12871,6e-05,16.50602]
[1776952811664,41.16,77513.9,101.3,-0.12865,6e-05,16.5014]
[1776952812419,41.16,77527.72,101.3,-0.12776,6e-05,16.42451]
[1776952813922,41.16,77542.62,101.3,-0.12679,6e-05,16.34101]
[1776952819133,41.16,77552.17,101.3,-0.12616,6e-05,16.28639]
[1776952824213,41.16,77551.71,101.3,-0.12618,6e-05,16.28772]
[1776952829551,41.15,77545.15,101.3,-0.12658,6e-05,16.32247]
[1776952831367,41.15,77526.23,101.3,-0.12777,6e-05,16.42329]
[1776952832386,41.15,77526.23,101.3,-0.12777,6e-05,16.42329]
[1776952836085,41.15,77512.23,101.3,-0.12865,6e-05,16.49946]
[1776952836722,41.15,77512.23,101.3,-0.12865,6e-05,16.49946]
[1776952837768,41.15,77507.06,101.3,-0.12899,7e-05,16.52786]
[1776952839962,41.14,77505.76,101.3,-0.12906,7e-05,16.53425]
[1776952840005,41.14,77505.76,101.3,-0.12906,7e-05,16.53425]
[1776952840259,41.14,77500.36,101.3,-0.12941,7e-05,16.56435]
[1776952845550,41.14,77489.21,101.3,-0.13012,7e-05,16.62499]
[1776952852205,41.14,77485.82,101.3,-0.13032,7e-05,16.64161]
[1776952857240,41.13,77484.73,101.3,-0.13038,7e-05,16.64631]
[1776952862553,41.13,77487.32,101.3,-0.13019,7e-05,16.63066]
[1776952863553,41.13,77483.53,101.5,-0.13044,7e-05,16.65155]
[1776952863566,41.13,77483.53,101.5,-0.13044,7e-05,16.65155]
[1776952863599,41.13,77483.97,101.5,-0.13041,7e-05,16.6488]
[1776952864346,41.13,77483.97,101.5,-0.13041,7e-05,16.6488]
[1776952864593,41.13,77483.97,101.5,-0.13041,7e-05,16.6488]
[1776952867433,41.13,77477.24,101.5,-0.13084,7e-05,16.68556]
[1776952867474,41.13,77482.98,101.5,-0.13046,7e-05,16.65322]
[1776952869700,41.13,77490.92,101.5,-0.12993,7e-05,16.60797]
[1776952870496,41.13,77490.59,101.5,-0.12995,7e-05,16.60963]
[1776952871410,41.13,77490.59,101.5,-0.12995,7e-05,16.60963]
[1776952871439,41.13,77490.59,101.5,-0.12995,7e-05,16.60963]
[1776952871475,41.13,77490.59,101.5,-0.12995,7e-05,16.60963]
[1776952871546,41.13,77490.59,101.5,-0.12995,7e-05,16.60963]
[1776952871577,41.13,77493.19,101.5,-0.12978,7e-05,16.59494]
[1776952871890,41.13,77493.19,101.5,-0.12978,7e-05,16.59494]
[1776952872317,41.13,77493.19,101.5,-0.12978,7e-05,16.59494]
[1776952872613,41.13,77493.19,101.5,-0.12978,7e-05,16.59494]
[1776952872674,41.12,77499.5,101.5,-0.12936,7e-05,16.55912]
[1776952873352,41.12,77500.37,101.5,-0.1293,7e-05,16.55392]
[1776952876582,41.12,77499.99,101.5,-0.12931,7e-05,16.55537]
[1776952876622,41.12,77497.35,101.5,-0.12948,7e-05,16.56976]
[1776952876639,41.12,77497.35,101.5,-0.12948,7e-05,16.56976]
[1776952876749,41.12,77497.35,101.5,-0.12948,7e-05,16.56976]
[1776952877380,41.12,77492.13,101.5,-0.12982,7e-05,16.59853]
[1776952877899,41.12,77492.13,101.5,-0.12982,7e-05,16.59853]
[1776952883422,41.12,77483.69,101.5,-0.13034,7e-05,16.64294]
[1776952886707,41.11,77482.41,101.5,-0.13041,7e-05,16.64876]
[1776952891121,41.11,77479.22,101.5,-0.1306,7e-05,16.66475]
[1776952891478,41.11,77485.92,101.5,-0.13013,7e-05,16.62344]
[1776952893566,41.11,77487.95,101.5,-0.12999,7e-05,16.61148]
[1776952893590,41.11,77487.56,101.5,-0.13001,7e-05,16.61304]
[1776952897849,41.1,77485.7,101.5,-0.13011,7e-05,16.62172]
[1776952898530,41.1,77483.82,101.5,-0.13023,7e-05,16.6316]
[1776952899268,41.1,77483.82,101.5,-0.13023,7e-05,16.6316]
[1776952899300,41.1,77483.82,101.5,-0.13023,7e-05,16.6316]
[1776952899324,41.1,77483.82,101.5,-0.13023,7e-05,16.6316]
[1776952899537,41.1,77479.54,101.5,-0.1305,7e-05,16.65486]
[1776952900776,41.1,77473.44,101.5,-0.1309,7e-05,16.68848]
[1776952902599,41.1,77472.96,101.5,-0.13093,7e-05,16.69065]
[1776952903368,41.1,77476.21,101.5,-0.13071,7e-05,16.67197]
[1776952908652,41.09,77472.38,101.5,-0.13093,7e-05,16.69065]
[1776952909087,41.09,77480.44,101.5,-0.13039,7e-05,16.64507]
[1776952909656,41.09,77480.44,101.5,-0.13039,7e-05,16.64507]
[1776952909607,41.09,77492.58,101.5,-0.12959,7e-05,16.5768]
[1776952912165,41.09,77490.87,101.5,-0.12969,7e-05,16.5852]
[1776952917622,41.08,77494.9,101.5,-0.12939,7e-05,16.55977]
[1776952921193,41.08,77497.03,101.5,-0.12924,7e-05,16.54634]
[1776952921274,41.08,77493.32,101.5,-0.12947,7e-05,16.56604]
[1776952924801,41.07,77485.7,101.5,-0.12996,7e-05,16.60783]
[1776952925496,41.07,77487.84,101.5,-0.12981,7e-05,16.59492]
[1776952928725,41.07,77484.84,101.5,-0.12998,7e-05,16.60996]
[1776952929620,41.07,77479.18,101.5,-0.13035,7e-05,16.64117]
[1776952930739,41.07,77476.5,101.5,-0.13052,7e-05,16.65571]
[1776952931692,41.07,77459.11,101.5,-0.13167,7e-05,16.75299]
[1776952932297,41.07,77459.11,101.5,-0.13167,7e-05,16.75299]
[1776952932409,41.07,77459.11,101.5,-0.13167,7e-05,16.75299]
[1776952932425,41.07,77448.51,101.5,-0.13237,7e-05,16.81199]
[1776952932973,41.07,77448.51,101.5,-0.13237,7e-05,16.81199]
[1776952934764,41.06,77449.34,101.5,-0.13231,7e-05,16.80672]
[1776952935641,41.06,77449.34,101.5,-0.13231,7e-05,16.80672]
[1776952936164,41.06,77447.96,101.5,-0.13239,7e-05,16.81424]
[1776952936519,41.06,77447.96,101.5,-0.13239,7e-05,16.81424]
[1776952936620,41.06,77447.19,101.5,-0.13244,7e-05,16.81811]
[1776952941791,41.06,77451.98,101.5,-0.1321,7e-05,16.7896]
[1776952946967,41.05,77453.52,101.5,-0.13197,7e-05,16.77836]
[1776952947945,41.05,77455.09,101.5,-0.13187,7e-05,16.76956]
[1776952949285,41.05,77453.67,101.5,-0.13196,7e-05,16.77711]
[1776952950680,41.05,77467.81,101.5,-0.13101,7e-05,16.69679]
[1776952951044,41.05,77467.81,101.5,-0.13101,7e-05,16.69679]
[1776952951286,41.05,77467.81,101.5,-0.13101,7e-05,16.69679]
[1776952951321,41.05,77467.81,101.5,-0.13101,7e-05,16.69679]
[1776952951624,41.05,77467.81,101.5,-0.13101,7e-05,16.69679]
[1776952951681,41.05,77491.57,101.5,-0.12942,7e-05,16.56016]
[1776952951924,41.05,77491.57,101.5,-0.12942,7e-05,16.56016]
[1776952952074,41.05,77491.57,101.5,-0.12942,7e-05,16.56016]
[1776952952625,41.05,77491.57,101.5,-0.12942,7e-05,16.56016]
[1776952952654,41.05,77519.16,101.5,-0.12762,6e-05,16.40601]
[1776952953186,41.05,77519.16,101.5,-0.12762,6e-05,16.40601]
[1776952953650,41.05,77519.16,101.5,-0.12762,6e-05,16.40601]
[1776952953290,41.05,77519.91,101.5,-0.12758,6e-05,16.40183]
[1776952954592,41.05,77519.91,101.5,-0.12758,6e-05,16.40183]
[1776952954667,41.05,77518.22,101.5,-0.12768,6e-05,16.41051]
[1776952954788,41.05,77518.22,101.5,-0.12768,6e-05,16.41051]
[1776952954884,41.05,77518.22,101.5,-0.12768,6e-05,16.41051]
[1776952955278,41.05,77518.22,101.5,-0.12768,6e-05,16.41051]
[1776952955279,41.05,77518.22,101.5,-0.12768,6e-05,16.41051]
[1776952955663,41.05,77517.87,101.5,-0.12769,6e-05,16.41209]
[1776952956058,41.05,77517.87,101.5,-0.12769,6e-05,16.41209]
[1776952956421,41.05,77517.87,101.5,-0.12769,6e-05,16.41209]
[1776952956909,41.05,77516.02,101.5,-0.12781,6e-05,16.42225]
[1776952957263,41.05,77516.02,101.5,-0.12781,6e-05,16.42225]
[1776952957356,41.05,77516.02,101.5,-0.12781,6e-05,16.42225]
[1776952957533,41.05,77516.9,101.5,-0.12775,6e-05,16.41719]
[1776952961958,41.04,77512.25,101.5,-0.12804,6e-05,16.44147]
[1776952964430,41.04,77517.55,101.5,-0.12769,6e-05,16.41153]
[1776952964600,41.04,77517.55,101.5,-0.12769,6e-05,16.41153]
[1776952966018,41.04,77533.61,101.5,-0.12664,6e-05,16.32096]
[1776952967921,41.04,77529.06,101.5,-0.12693,6e-05,16.3458]
[1776952973068,41.04,77529.42,101.5,-0.12689,6e-05,16.34238]
[1776952978074,41.03,77525.03,101.5,-0.12716,6e-05,16.36555]
[1776952981125,41.03,77549.48,101.5,-0.12557,6e-05,16.22835]
[1776952984146,41.03,77534.94,101.5,-0.1265,6e-05,16.30876]
[1776952987460,41.03,77539.32,101.5,-0.12621,6e-05,16.2838]
[1776952987515,41.03,77559.3,101.5,-0.12493,6e-05,16.17227]
[1776952990385,41.03,77552.78,101.5,-0.12535,6e-05,16.20843]
[1776952995802,41.03,77551.07,101.5,-0.12545,6e-05,16.21743]
[1776952996175,41.03,77551.07,101.5,-0.12545,6e-05,16.21743]
[1776952996278,41.03,77551.07,101.5,-0.12545,6e-05,16.21743]
[1776952996310,41.03,77551.07,101.5,-0.12545,6e-05,16.21743]
[1776952996610,41.03,77551.07,101.5,-0.12545,6e-05,16.21743]
[1776953001986,41.03,77552.82,101.5,-0.12532,6e-05,16.20645]
[1776953007313,41.02,77552.3,101.5,-0.12535,6e-05,16.20833]
[1776953011920,41.02,77553.3,101.5,-0.12525,6e-05,16.19848]
[1776953017385,41.02,77553.82,101.5,-0.12521,6e-05,16.19465]
[1776953018830,41.02,77553.15,101.5,-0.12525,6e-05,16.19819]
[1776953020837,41.02,77574.33,101.5,-0.12389,6e-05,16.07991]
[1776953020866,41.02,77574.33,101.5,-0.12389,6e-05,16.07991]
[1776953021999,41.02,77576.06,101.5,-0.12378,6e-05,16.07028]
[1776953022284,41.02,77576.06,101.5,-0.12378,6e-05,16.07028]
[1776953022398,41.02,77576.06,101.5,-0.12378,6e-05,16.07028]
[1776953022561,41.02,77589.12,101.5,-0.12296,6e-05,15.99775]
[1776953024698,41.02,77591.02,101.5,-0.12284,6e-05,15.98732]
[1776953026321,41.02,77582.74,101.5,-0.12336,6e-05,16.03341]
[1776953026843,41.02,77581.75,101.5,-0.12343,6e-05,16.03898]
[1776953027614,41.02,77581.75,101.5,-0.12343,6e-05,16.03898]
[1776953032226,41.02,77587.89,101.5,-0.12304,6e-05,16.0053]
[1776953037525,41.02,77588.63,101.5,-0.123,6e-05,16.00183]
[1776953040350,41.02,77589.75,101.5,-0.12294,6e-05,15.99592]
[1776953040400,41.02,77589.75,101.5,-0.12294,6e-05,15.99592]
[1776953040557,41.02,77589.75,101.5,-0.12294,6e-05,15.99592]
[1776953040666,41.02,77596.3,101.5,-0.12253,6e-05,15.9599]
[1776953042644,41.02,77601.41,101.5,-0.1222,6e-05,15.93156]
[1776953043195,41.02,77595.5,101.5,-0.12258,6e-05,15.96431]
[1776953043240,41.02,77595.5,101.5,-0.12258,6e-05,15.96431]
[1776953043380,41.02,77595.5,101.5,-0.12258,6e-05,15.96431]
[1776953043641,41.02,77591.19,101.5,-0.12285,6e-05,15.98843]
[1776953044045,41.02,77591.19,101.5,-0.12285,6e-05,15.98843]
[1776953046524,41.02,77593.45,101.5,-0.12271,6e-05,15.97623]
[1776953051640,41.03,77602.43,101.5,-0.12216,6e-05,15.92766]
[1776953053393,41.03,77613.63,101.5,-0.12146,6e-05,15.86615]
[1776953053480,41.03,77613.63,101.5,-0.12146,6e-05,15.86615]
[1776953053650,41.03,77618.77,101.5,-0.12114,6e-05,15.83769]
[1776953056308,41.03,77618.97,101.5,-0.12114,6e-05,15.83708]
[1776953058235,41.03,77636.09,101.5,-0.12008,6e-05,15.74288]
[1776953058432,41.03,77636.09,101.5,-0.12008,6e-05,15.74288]
[1776953058682,41.03,77642.23,101.5,-0.1197,6e-05,15.70923]
[1776953062726,41.03,77643.98,101.5,-0.1196,6e-05,15.70051]
[1776953067483,41.03,77635.33,101.5,-0.12015,6e-05,15.74971]
[1776953068519,41.04,77634.95,101.5,-0.12018,6e-05,15.75204]
[1776953068753,41.04,77630.52,101.5,-0.12046,6e-05,15.77677]
[1776953073788,41.04,77622.8,101.5,-0.12092,6e-05,15.81684]
[1776953078704,41.04,77620.2,101.5,-0.12109,6e-05,15.83188]
[1776953081173,41.04,77616.58,101.5,-0.12132,6e-05,15.85225]
[1776953082534,41.04,77610.02,101.5,-0.12173,6e-05,15.88867]
[1776953082833,41.04,77610.02,101.5,-0.12173,6e-05,15.88867]
[1776953083519,41.04,77601.54,101.5,-0.12227,6e-05,15.93569]
[1776953083649,41.04,77601.54,101.5,-0.12227,6e-05,15.93569]
[1776953083703,41.04,77601.54,101.5,-0.12227,6e-05,15.93569]
[1776953083808,41.04,77601.54,101.5,-0.12227,6e-05,15.93569]
[1776953083858,41.04,77595.24,101.5,-0.12266,6e-05,15.97059]
[1776953086568,41.04,77590.6,101.5,-0.12296,6e-05,15.99664]
[1776953087762,41.04,77590.6,101.5,-0.12296,6e-05,15.99678]
[1776953089185,41.04,77595.71,101.5,-0.12264,6e-05,15.96864]
[1776953089283,41.04,77595.71,101.5,-0.12264,6e-05,15.96864]
[1776953089386,41.04,77599.38,101.5,-0.12241,6e-05,15.94847]
[1776953090032,41.04,77599.38,101.5,-0.12241,6e-05,15.94847]
[1776953092254,41.04,77608.87,101.5,-0.12181,6e-05,15.89583]
[1776953093132,41.04,77611.54,101.5,-0.12165,6e-05,15.88112]
[1776953093388,41.04,77611.54,101.5,-0.12165,6e-05,15.88112]
[1776953093739,41.04,77611.54,101.5,-0.12165,6e-05,15.88112]
[1776953094191,41.04,77618.77,101.5,-0.1212,6e-05,15.84121]
[1776953095077,41.04,77624.69,101.5,-0.12083,6e-05,15.80861]
[1776953095817,41.04,77624.69,101.5,-0.12083,6e-05,15.80861]
[1776953098573,41.04,77621.73,101.5,-0.12102,6e-05,15.82529]
[1776953099503,41.04,77621.41,101.5,-0.12104,6e-05,15.82719]
[1776953099945,41.04,77621.87,101.5,-0.12101,6e-05,15.82478]
[1776953100121,41.04,77621.87,101.5,-0.12101,6e-05,15.82478]
[1776953101150,41.04,77619.14,101.5,-0.12118,6e-05,15.84002]
[1776953101479,41.04,77619.14,101.5,-0.12118,6e-05,15.84002]
[1776953103541,41.04,77606.52,101.5,-0.12198,6e-05,15.91009]
[1776953104059,41.04,77601.04,101.5,-0.12232,6e-05,15.94048]
[1776953104608,41.04,77601.04,101.5,-0.12232,6e-05,15.94048]
[1776953110367,41.04,77606.16,101.5,-0.122,6e-05,15.91215]
[1776953111675,41.04,77606.97,101.5,-0.12195,6e-05,15.90767]
[1776953113617,41.04,77613.48,101.5,-0.12154,6e-05,15.87168]
[1776953113952,41.04,77616.57,101.5,-0.12135,6e-05,15.85464]
[1776953115931,41.04,77632.25,101.5,-0.12037,6e-05,15.76813]
[1776953122085,41.05,77626.72,101.5,-0.12073,6e-05,15.79974]
[1776953126524,41.05,77634.32,101.5,-0.12026,6e-05,15.75846]
[1776953126653,41.05,77634.32,101.5,-0.12026,6e-05,15.75846]
[1776953129723,41.05,77651.21,101.5,-0.11923,6e-05,15.66607]
[1776953130967,41.05,77653.02,101.5,-0.11913,6e-05,15.65719]
[1776953131356,41.05,77653.02,101.5,-0.11913,6e-05,15.65719]
[1776953135150,41.05,77651.53,101.5,-0.11921,6e-05,15.66312]
[1776953141601,41.06,77649.53,101.5,-0.11936,6e-05,15.67636]
[1776953147139,41.06,77651.08,101.5,-0.11929,6e-05,15.66997]
[1776953150452,41.06,77657.2,101.5,-0.11892,6e-05,15.63731]
[1776953150501,41.06,77657.2,101.5,-0.11892,6e-05,15.63731]
[1776953150534,41.06,77657.2,101.5,-0.11892,6e-05,15.63731]
[1776953150832,41.06,77657.2,101.5,-0.11892,6e-05,15.63731]
[1776953151616,41.07,77661.83,101.5,-0.11864,6e-05,15.6122]
[1776953151682,41.07,77661.83,101.5,-0.11864,6e-05,15.6122]
[1776953151826,41.07,77672.95,101.5,-0.11797,6e-05,15.55193]
[1776953152510,41.07,77672.95,101.5,-0.11797,6e-05,15.55193]
[1776953153258,41.07,77673.08,101.5,-0.11796,6e-05,15.55121]
[1776953153709,41.07,77673.08,101.5,-0.11796,6e-05,15.55121]
[1776953154323,41.07,77679.57,101.5,-0.11757,6e-05,15.51614]
[1776953155910,41.07,77674.87,101.5,-0.11786,6e-05,15.54199]
[1776953157402,41.07,77666.71,101.5,-0.11837,6e-05,15.588]
[1776953157956,41.07,77665.88,101.5,-0.11842,6e-05,15.59257]
[1776953158519,41.07,77665.88,101.5,-0.11842,6e-05,15.59257]
[1776953160371,41.07,77662.9,101.5,-0.11861,6e-05,15.60973]
[1776953160595,41.07,77662.9,101.5,-0.11861,6e-05,15.60973]
[1776953160724,41.07,77662.9,101.5,-0.11861,6e-05,15.60973]
[1776953162423,41.07,77646.94,101.5,-0.11961,6e-05,15.69869]
[1776953165513,41.08,77644.34,101.5,-0.11977,6e-05,15.71364]
[1776953165826,41.08,77644.34,101.5,-0.11977,6e-05,15.71364]
[1776953167287,41.08,77630.89,101.5,-0.12061,6e-05,15.78802]
[1776953167394,41.08,77630.89,101.5,-0.12061,6e-05,15.78802]
[1776953167471,41.08,77630.89,101.5,-0.12061,6e-05,15.78802]
[1776953170686,41.08,77624.55,101.5,-0.12101,6e-05,15.82327]
[1776953170777,41.08,77623.16,101.5,-0.12109,6e-05,15.83103]
[1776953175515,41.08,77608.15,101.5,-0.12203,6e-05,15.91415]
[1776953176524,41.08,77608.15,101.5,-0.12203,6e-05,15.91415]
[1776953180614,41.08,77608.26,101.5,-0.12202,6e-05,15.91348]
[1776953181303,41.08,77610.92,101.5,-0.12186,6e-05,15.89875]
[1776953186592,41.08,77602.61,101.5,-0.12238,6e-05,15.94472]
[1776953190067,41.08,77604.08,101.5,-0.12228,6e-05,15.93635]
[1776953190152,41.08,77604.08,101.5,-0.12228,6e-05,15.93635]
[1776953190712,41.08,77604.08,101.5,-0.12228,6e-05,15.93635]
[1776953190747,41.08,77594.89,101.5,-0.12286,6e-05,15.98725]
[1776953194674,41.08,77586.3,101.5,-0.12339,6e-05,16.03172]
[1776953197544,41.08,77569.57,101.5,-0.12445,6e-05,16.12486]
[1776953199817,41.08,77570.33,101.5,-0.1244,6e-05,16.12088]
[1776953199993,41.08,77570.33,101.5,-0.1244,6e-05,16.12088]
[1776953200710,41.08,77568.82,101.5,-0.1245,6e-05,16.12951]
[1776953200812,41.08,77559.51,101.5,-0.1251,6e-05,16.18133]
[1776953201278,41.08,77559.51,101.5,-0.1251,6e-05,16.18133]
[1776953201838,41.08,77559.51,101.5,-0.1251,6e-05,16.18133]
[1776953202137,41.08,77556.77,101.5,-0.12527,6e-05,16.19663]
[1776953202875,41.08,77556.77,101.5,-0.12527,6e-05,16.19663]
[1776953202985,41.08,77556.77,101.5,-0.12527,6e-05,16.19663]
[1776953203060,41.08,77559.58,101.5,-0.12509,6e-05,16.18107]
[1776953203240,41.08,77559.58,101.5,-0.12509,6e-05,16.18107]
[1776953203337,41.08,77559.58,101.5,-0.12509,6e-05,16.18107]
[1776953203759,41.08,77559.58,101.5,-0.12509,6e-05,16.18107]
[1776953203927,41.08,77601.29,101.5,-0.12245,6e-05,15.94968]
[1776953204296,41.08,77601.29,101.5,-0.12245,6e-05,15.94968]
[1776953204428,41.08,77601.29,101.5,-0.12245,6e-05,15.94968]
[1776953204667,41.08,77601.29,101.5,-0.12245,6e-05,15.94968]
[1776953204946,41.08,77601.48,101.5,-0.12244,6e-05,15.9487]
[1776953205578,41.08,77601.48,101.5,-0.12244,6e-05,15.9487]
[1776953206914,41.08,77599.89,101.5,-0.12254,6e-05,15.95762]
[1776953207949,41.08,77599.63,101.5,-0.12256,6e-05,15.95925]
[1776953208328,41.08,77599.95,101.5,-0.12254,6e-05,15.95748]
[1776953208870,41.08,77599.95,101.5,-0.12254,6e-05,15.95748]
[1776953209414,41.08,77598.6,101.5,-0.12263,6e-05,15.96514]
[1776953209457,41.08,77598.6,101.5,-0.12263,6e-05,15.96514]
[1776953209885,41.08,77592.4,101.5,-0.12302,6e-05,15.99963]
[1776953214798,41.08,77586.42,101.5,-0.1234,6e-05,16.03289]
[1776953216390,41.08,77579.92,101.5,-0.12381,6e-05,16.06904]
[1776953216805,41.08,77576.17,101.5,-0.12405,6e-05,16.09007]
[1776953221840,41.08,77575.26,101.5,-0.12412,6e-05,16.09606]
[1776953222515,41.08,77575.26,101.5,-0.12412,6e-05,16.09606]
[1776953222919,41.08,77575.26,101.5,-0.12412,6e-05,16.09606]
[1776953223800,41.08,77566.47,101.5,-0.12468,6e-05,16.14506]
[1776953224392,41.08,77556.74,101.5,-0.1253,6e-05,16.19924]
[1776953224478,41.08,77556.74,101.5,-0.1253,6e-05,16.19924]
[1776953224951,41.08,77556.74,101.5,-0.1253,6e-05,16.19924]
[1776953225020,41.08,77543.84,101.5,-0.12613,6e-05,16.27102]
[1776953228180,41.08,77539.9,101.5,-0.12638,6e-05,16.29268]
[1776953233560,41.08,77539.0,101.5,-0.12643,6e-05,16.2972]
[1776953236486,41.08,77537.99,101.5,-0.12649,6e-05,16.3025]
[1776953237282,41.08,77540.22,101.5,-0.12635,6e-05,16.28999]
[1776953239553,41.08,77537.1,101.5,-0.12655,6e-05,16.30717]
[1776953240322,41.08,77525.37,101.5,-0.1273,6e-05,16.37249]
[1776953240398,41.08,77525.37,101.5,-0.1273,6e-05,16.37249]
[1776953240485,41.08,77525.37,101.5,-0.1273,6e-05,16.37249]
[1776953240976,41.08,77512.04,101.5,-0.12817,6e-05,16.44677]
[1776953243184,41.08,77509.73,101.5,-0.12832,6e-05,16.46008]
[1776953245983,41.08,77517.0,101.5,-0.12785,6e-05,16.41983]
[1776953246018,41.08,77518.91,101.5,-0.12773,6e-05,16.40935]
[1776953246110,41.08,77518.91,101.5,-0.12773,6e-05,16.40935]
[1776953247409,41.08,77530.23,101.5,-0.127,6e-05,16.34605]
[1776953247648,41.08,77530.23,101.5,-0.127,6e-05,16.34605]
[1776953248110,41.08,77533.4,101.5,-0.12679,6e-05,16.32824]
[1776953248480,41.08,77533.4,101.5,-0.12679,6e-05,16.32824]
[1776953249156,41.08,77529.77,101.5,-0.12702,6e-05,16.34833]
[1776953251275,41.08,77530.03,101.5,-0.12698,6e-05,16.34316]
[1776953254686,41.08,77537.88,101.5,-0.12647,6e-05,16.2991]
[1776953254712,41.08,77537.88,101.5,-0.12647,6e-05,16.2991]
[1776953255539,41.08,77533.44,101.5,-0.12676,6e-05,16.32373]
[1776953255726,41.08,77533.44,101.5,-0.12676,6e-05,16.32373]
[1776953260214,41.08,77528.19,101.5,-0.1271,6e-05,16.35313]
[1776953260466,41.08,77528.19,101.5,-0.1271,6e-05,16.35313]
[1776953261241,41.08,77530.02,101.5,-0.12698,6e-05,16.34296]
[1776953261877,41.08,77530.02,101.5,-0.12698,6e-05,16.34296]
[1776953263526,41.08,77526.32,101.5,-0.12722,6e-05,16.36345]
[1776953263654,41.08,77526.32,101.5,-0.12722,6e-05,16.36345]
[1776953264333,41.08,77524.4,101.5,-0.12734,6e-05,16.37415]
[1776953264723,41.08,77524.4,101.5,-0.12734,6e-05,16.37415]
[1776953265466,41.08,77529.02,101.5,-0.12704,6e-05,16.3484]
[1776953270084,41.08,77538.25,101.5,-0.12644,6e-05,16.29655]
[1776953270093,41.08,77538.25,101.5,-0.12644,6e-05,16.29655]
[1776953272751,41.08,77529.96,101.5,-0.12697,6e-05,16.34228]
[1776953272985,41.08,77529.96,101.5,-0.12697,6e-05,16.34228]
[1776953277111,41.08,77535.2,101.5,-0.12663,6e-05,16.31255]
[1776953277140,41.08,77535.2,101.5,-0.12663,6e-05,16.31255]
[1776953277170,41.08,77535.2,101.5,-0.12663,6e-05,16.31255]
[1776953277533,41.08,77538.04,101.5,-0.12644,6e-05,16.29664]
[1776953277757,41.08,77538.04,101.5,-0.12644,6e-05,16.29664]
[1776953278566,41.08,77564.88,101.5,-0.12472,6e-05,16.14731]
[1776953283764,41.08,77570.48,101.5,-0.12437,6e-05,16.11684]
[1776953286041,41.08,77571.22,101.5,-0.12433,6e-05,16.1131]
[1776953290335,41.08,77554.56,101.5,-0.1254,6e-05,16.20665]
[1776953291797,41.08,77554.56,101.5,-0.1254,6e-05,16.20665]
[1776953293638,41.08,77552.64,101.5,-0.12553,6e-05,16.21738]
[1776953295370,41.08,77574.24,101.5,-0.12415,6e-05,16.09769]
[1776953299017,41.08,77572.98,101.5,-0.12424,6e-05,16.10509]
[1776953299065,41.08,77577.15,101.5,-0.12398,6e-05,16.08215]
[1776953304273,41.08,77578.84,101.5,-0.12388,6e-05,16.07382]
[1776953304353,41.08,77578.84,101.5,-0.12388,6e-05,16.07382]
[1776953304365,41.08,77578.84,101.5,-0.12388,6e-05,16.07382]
[1776953304592,41.08,77578.84,101.5,-0.12388,6e-05,16.07382]
[1776953305243,41.08,77584.46,101.5,-0.12353,6e-05,16.04286]
[1776953305301,41.08,77584.46,101.5,-0.12353,6e-05,16.04286]
[1776953305665,41.08,77584.46,101.5,-0.12353,6e-05,16.04286]
[1776953305680,41.08,77600.64,101.5,-0.12251,6e-05,15.95325]
[1776953306417,41.08,77600.64,101.5,-0.12251,6e-05,15.95325]
[1776953307725,41.08,77606.72,101.5,-0.12213,6e-05,15.91953]
[1776953308474,41.08,77609.84,101.5,-0.12193,6e-05,15.90225]
[1776953308641,41.08,77609.84,101.5,-0.12193,6e-05,15.90225]
[1776953309444,41.08,77609.76,101.5,-0.12194,6e-05,15.90271]
[1776953310061,41.08,77609.76,101.5,-0.12194,6e-05,15.90271]
[1776953310623,41.08,77612.24,101.5,-0.12178,6e-05,15.889]
[1776953311064,41.08,77626.43,101.5,-0.12087,6e-05,15.80718]
[1776953314968,41.09,77637.93,101.5,-0.12017,6e-05,15.74425]
[1776953315505,41.09,77627.38,101.5,-0.12082,6e-05,15.80276]
[1776953317347,41.09,77640.95,101.5,-0.11999,6e-05,15.72818]
[1776953317440,41.09,77640.95,101.5,-0.11999,6e-05,15.72818]
[1776953317763,41.09,77640.95,101.5,-0.11999,6e-05,15.72818]
[1776953323568,41.09,77637.16,101.5,-0.12024,6e-05,15.7507]
[1776953327392,41.09,77634.83,101.5,-0.12039,6e-05,15.76424]
[1776953332851,41.09,77632.0,101.5,-0.12058,6e-05,15.78081]
[1776953334038,41.09,77631.72,101.5,-0.12059,6e-05,15.78253]
[1776953340714,41.1,77640.49,101.5,-0.12007,6e-05,15.73579]
[1776953345748,41.1,77644.63,101.5,-0.11983,6e-05,15.71412]
[1776953350784,41.1,77637.56,101.5,-0.12028,6e-05,15.75442]
[1776953355819,41.1,77628.65,101.5,-0.12084,6e-05,15.80465]
[1776953360854,41.1,77621.85,101.5,-0.12127,6e-05,15.84278]
[1776953363200,41.11,77622.08,101.5,-0.12126,6e-05,15.8416]
[1776953366488,41.11,77626.61,101.5,-0.12098,6e-05,15.81695]
[1776953371662,41.11,77631.02,101.5,-0.12072,6e-05,15.79353]
[1776953371947,41.11,77631.02,101.5,-0.12072,6e-05,15.79353]
[1776953374676,41.11,77624.06,101.5,-0.12113,6e-05,15.829]
[1776953379987,41.11,77618.69,101.5,-0.12147,6e-05,15.85922]
[1776953385023,41.11,77625.37,101.5,-0.12106,6e-05,15.82272]
[1776953387011,41.11,77627.53,101.5,-0.12093,6e-05,15.81092]
[1776953390854,41.11,77636.99,101.5,-0.12035,6e-05,15.75941]
[1776953391180,41.11,77636.99,101.5,-0.12035,6e-05,15.75941]
[1776953394665,41.11,77640.76,101.5,-0.12012,6e-05,15.73952]
[1776953397166,41.11,77641.09,101.5,-0.12011,6e-05,15.7382]
[1776953399121,41.12,77626.08,101.5,-0.12105,6e-05,15.82176]
[1776953404160,41.12,77624.22,101.5,-0.12117,6e-05,15.83278]
[1776953409191,41.12,77631.56,101.5,-0.12072,6e-05,15.79287]
[1776953414227,41.12,77627.06,101.5,-0.12101,6e-05,15.81852]
[1776953415366,41.12,77626.29,101.5,-0.12106,6e-05,15.82293]
[1776953416358,41.12,77617.66,101.5,-0.1216,6e-05,15.87072]
[1776953417275,41.12,77610.4,101.5,-0.12206,6e-05,15.91096]
[1776953418378,41.12,77614.02,101.5,-0.12183,6e-05,15.891]
[1776953424346,41.12,77621.07,101.5,-0.12139,6e-05,15.85223]
[1776953424632,41.12,77621.07,101.5,-0.12139,6e-05,15.85223]
[1776953424748,41.12,77621.07,101.5,-0.12139,6e-05,15.85223]
[1776953425065,41.12,77621.07,101.5,-0.12139,6e-05,15.85223]
[1776953425227,41.12,77621.07,101.5,-0.12139,6e-05,15.85223]
[1776953425431,41.12,77620.41,101.5,-0.12143,6e-05,15.85593]
[1776953426266,41.12,77620.41,101.5,-0.12143,6e-05,15.85593]
[1776953426272,41.12,77597.21,101.5,-0.12289,6e-05,15.98447]
[1776953426544,41.12,77597.21,101.5,-0.12289,6e-05,15.98447]
[1776953426941,41.12,77597.21,101.5,-0.12289,6e-05,15.98447]
[1776953427036,41.12,77580.34,101.5,-0.12396,6e-05,16.07797]
[1776953427814,41.12,77563.97,101.5,-0.125,6e-05,16.16873]
[1776953428600,41.12,77563.97,101.5,-0.125,6e-05,16.16873]
[1776953430543,41.12,77559.88,101.5,-0.12526,6e-05,16.1913]
[1776953435915,41.12,77547.29,101.5,-0.12604,6e-05,16.25751]
[1776953437042,41.12,77549.92,101.5,-0.12587,6e-05,16.24281]
[1776953437098,41.12,77557.45,101.5,-0.12538,6e-05,16.20092]
[1776953438415,41.12,77550.74,101.5,-0.12581,6e-05,16.23822]
[1776953438584,41.12,77550.74,101.5,-0.12581,6e-05,16.23822]
[1776953439070,41.12,77550.74,101.5,-0.12581,6e-05,16.23822]
[1776953441388,41.12,77537.28,101.5,-0.12668,6e-05,16.31285]
[1776953443823,41.12,77537.82,101.5,-0.12664,6e-05,16.3096]
[1776953443988,41.12,77537.82,101.5,-0.12664,6e-05,16.3096]
[1776953445437,41.12,77525.81,101.5,-0.12741,6e-05,16.37617]
[1776953445509,41.12,77525.81,101.5,-0.12741,6e-05,16.37617]
[1776953446871,41.12,77526.12,101.5,-0.12739,6e-05,16.37423]
[1776953446889,41.12,77526.12,101.5,-0.12739,6e-05,16.37423]
[1776953446908,41.12,77526.12,101.5,-0.12739,6e-05,16.37423]
[1776953447073,41.12,77526.12,101.5,-0.12739,6e-05,16.37423]
[1776953447705,41.12,77529.99,101.5,-0.12714,6e-05,16.35248]
[1776953447818,41.12,77529.99,101.5,-0.12714,6e-05,16.35248]
[1776953448237,41.12,77542.85,101.5,-0.12631,6e-05,16.28078]
[1776953452746,41.12,77547.99,101.5,-0.12597,6e-05,16.25205]
[1776953452830,41.12,77547.99,101.5,-0.12597,6e-05,16.25205]
[1776953452860,41.12,77547.99,101.5,-0.12597,6e-05,16.25205]
[1776953455674,41.12,77561.3,101.5,-0.12512,6e-05,16.17814]
[1776953460962,41.12,77561.85,101.5,-0.12509,6e-05,16.17545]
[1776953461333,41.12,77561.85,101.5,-0.12509,6e-05,16.17545]
[1776953461838,41.12,77561.69,101.5,-0.1251,6e-05,16.17641]
[1776953462369,41.12,77559.23,101.5,-0.12526,6e-05,16.19014]
[1776953464190,41.12,77555.34,101.5,-0.12551,6e-05,16.21174]
[1776953465370,41.12,77547.97,101.5,-0.12598,6e-05,16.25275]
[1776953465962,41.12,77547.97,101.5,-0.12598,6e-05,16.25275]
[1776953467660,41.12,77548.81,101.5,-0.12593,6e-05,16.24798]
[1776953468290,41.12,77548.81,101.5,-0.12593,6e-05,16.24798]
[1776953468487,41.12,77556.05,101.5,-0.12546,6e-05,16.20773]
[1776953468649,41.12,77566.3,101.5,-0.12481,6e-05,16.15085]
[1776953470122,41.12,77566.3,101.5,-0.12481,6e-05,16.15085]
[1776953470136,41.12,77566.3,101.5,-0.12481,6e-05,16.15085]
[1776953470175,41.12,77565.3,101.5,-0.12487,6e-05,16.15629]
[1776953475711,41.12,77558.02,101.5,-0.12534,6e-05,16.19716]
[1776953477985,41.12,77559.58,101.5,-0.12524,6e-05,16.18855]
[1776953478150,41.12,77559.58,101.5,-0.12524,6e-05,16.18855]
[1776953479239,41.12,77542.56,101.5,-0.12633,6e-05,16.28324]
[1776953479935,41.12,77542.56,101.5,-0.12633,6e-05,16.28324]
[1776953479997,41.12,77542.56,101.5,-0.12633,6e-05,16.28324]
[1776953480918,41.12,77542.84,101.5,-0.12631,6e-05,16.28161]
[1776953481624,41.12,77540.92,101.5,-0.12644,6e-05,16.29221]
[1776953482296,41.12,77540.92,101.5,-0.12644,6e-05,16.29221]
[1776953482365,41.12,77540.92,101.5,-0.12644,6e-05,16.29213]
[1776953482817,41.12,77540.92,101.5,-0.12644,6e-05,16.29213]
[1776953485403,41.12,77550.29,101.5,-0.12583,6e-05,16.23992]
[1776953486557,41.12,77545.25,101.5,-0.12616,6e-05,16.26792]
[1776953492345,41.12,77539.82,101.5,-0.1265,6e-05,16.29769]
[1776953495221,41.12,77539.43,101.5,-0.1265,6e-05,16.29614]
[1776953495235,41.12,77539.43,101.5,-0.1265,6e-05,16.29614]
[1776953495241,41.12,77539.43,101.5,-0.1265,6e-05,16.29614]
[1776953495646,41.12,77539.09,101.5,-0.12652,6e-05,16.29794]
[1776953496231,41.12,77539.09,101.5,-0.12652,6e-05,16.29794]
[1776953497589,41.12,77553.08,101.5,-0.12562,6e-05,16.22006]
[1776953498416,41.12,77557.06,101.5,-0.12537,6e-05,16.19797]
[1776953500433,41.12,77557.98,101.5,-0.12531,6e-05,16.19297]
[1776953500473,41.12,77557.98,101.5,-0.12531,6e-05,16.19297]
[1776953500887,41.12,77562.98,101.5,-0.12499,6e-05,16.16527]
[1776953502439,41.12,77568.98,101.5,-0.12461,6e-05,16.13186]
[1776953502902,41.12,77564.4,101.5,-0.1249,6e-05,16.15722]
[1776953507092,41.12,77564.32,101.5,-0.12491,6e-05,16.15793]
[1776953507192,41.12,77557.96,101.5,-0.12532,6e-05,16.19334]
[1776953507384,41.12,77557.96,101.5,-0.12532,6e-05,16.19334]
[1776953512970,41.12,77560.33,101.5,-0.12517,6e-05,16.18036]
[1776953518007,41.12,77561.71,101.5,-0.12508,6e-05,16.17293]
[1776953523360,41.12,77562.27,101.5,-0.12505,6e-05,16.17006]
[1776953527358,41.12,77548.7,101.5,-0.12592,6e-05,16.24545]
[1776953532784,41.12,77546.83,101.5,-0.12603,6e-05,16.25551]
[1776953534980,41.12,77547.45,101.5,-0.12599,6e-05,16.25192]
[1776953536340,41.12,77576.54,101.5,-0.12413,6e-05,16.09018]
[1776953537941,41.12,77578.24,101.5,-0.12402,6e-05,16.08073]
[1776953538282,41.12,77582.23,101.5,-0.12377,6e-05,16.05861]
[1776953540829,41.12,77584.21,101.5,-0.12364,6e-05,16.04724]
[1776953546369,41.12,77582.28,101.5,-0.12375,6e-05,16.05697]
[1776953548805,41.11,77577.32,101.5,-0.12406,6e-05,16.08383]
[1776953548960,41.11,77577.32,101.5,-0.12406,6e-05,16.08383]
[1776953551135,41.11,77570.59,101.5,-0.12448,6e-05,16.12081]
[1776953552171,41.11,77574.39,101.5,-0.12422,6e-05,16.0962]
[1776953557292,41.11,77573.74,101.5,-0.12425,6e-05,16.09847]
[1776953562326,41.11,77575.56,101.5,-0.12412,6e-05,16.08711]
[1776953567340,41.11,77573.03,101.5,-0.12427,6e-05,16.10027]
[1776953571330,41.1,77573.21,101.5,-0.12425,6e-05,16.09834]
[1776953571466,41.1,77575.92,101.5,-0.12407,6e-05,16.08308]
[1776953571846,41.1,77575.92,101.5,-0.12407,6e-05,16.08308]
[1776953573137,41.1,77586.51,101.5,-0.1234,6e-05,16.02415]
[1776953573630,41.1,77586.17,101.5,-0.12342,6e-05,16.02584]
[1776953574566,41.1,77583.03,101.5,-0.12362,6e-05,16.04314]
[1776953575266,41.1,77583.03,101.5,-0.12362,6e-05,16.04314]
[1776953578021,41.1,77573.14,101.5,-0.12424,6e-05,16.09763]
[1776953579807,41.1,77569.32,101.5,-0.12448,6e-05,16.11872]
[1776953582766,41.1,77566.51,101.5,-0.12466,6e-05,16.13403]
[1776953583338,41.1,77566.51,101.5,-0.12466,6e-05,16.13403]
[1776953583963,41.1,77564.81,101.5,-0.12476,6e-05,16.14296]
[1776953585565,41.1,77557.49,101.5,-0.12522,6e-05,16.18345]
[1776953585620,41.1,77557.49,101.5,-0.12522,6e-05,16.18345]
[1776953586226,41.1,77547.69,101.5,-0.12585,6e-05,16.23777]
[1776953586732,41.1,77547.69,101.5,-0.12585,6e-05,16.23777]
[1776953589359,41.1,77535.14,101.5,-0.12666,6e-05,16.30759]
[1776953590155,41.1,77533.17,101.5,-0.12678,6e-05,16.31847]
[1776953591491,41.1,77545.95,101.5,-0.12596,6e-05,16.24721]
[1776953597203,41.1,77550.79,101.5,-0.12565,6e-05,16.2205]
[1776953602607,41.1,77556.63,101.5,-0.12528,6e-05,16.18845]
[1776953608343,41.1,77558.99,101.5,-0.12513,6e-05,16.17559]
[1776953611596,41.1,77559.89,101.5,-0.12508,6e-05,16.17091]
[1776953613194,41.1,77563.43,101.5,-0.12483,6e-05,16.14793]
[1776953617032,41.1,77557.5,101.5,-0.12521,6e-05,16.18105]
[1776953617228,41.1,77557.5,101.5,-0.12521,6e-05,16.18105]
[1776953617328,41.1,77557.5,101.5,-0.12521,6e-05,16.18105]
[1776953618322,41.1,77539.07,101.5,-0.1264,6e-05,16.28361]
[1776953623267,41.1,77536.65,101.5,-0.12655,6e-05,16.29669]
[1776953628789,41.1,77544.69,101.5,-0.12603,6e-05,16.25153]
[1776953634333,41.1,77540.8,101.5,-0.12627,6e-05,16.27295]
[1776953639392,41.1,77542.24,101.5,-0.12618,6e-05,16.26464]
[1776953644968,41.1,77538.32,101.5,-0.12643,6e-05,16.28602]
[1776953645699,41.1,77536.75,101.5,-0.12653,6e-05,16.29466]
[1776953646194,41.1,77536.75,101.5,-0.12653,6e-05,16.29466]
[1776953646450,41.1,77536.75,101.5,-0.12653,6e-05,16.29466]
[1776953646495,41.1,77524.11,101.5,-0.12734,6e-05,16.36491]
[1776953646576,41.1,77524.11,101.5,-0.12734,6e-05,16.36491]
[1776953647401,41.1,77524.11,101.5,-0.12734,6e-05,16.36491]
[1776953647410,41.1,77524.11,101.5,-0.12734,6e-05,16.36491]
[1776953647487,41.1,77505.68,101.5,-0.12853,7e-05,16.46743]
[1776953647965,41.1,77505.68,101.5,-0.12853,7e-05,16.46743]
[1776953650039,41.1,77507.32,101.5,-0.12842,7e-05,16.45767]
[1776953652906,41.1,77506.52,101.5,-0.12846,7e-05,16.46125]
[1776953653087,41.1,77506.52,101.5,-0.12846,7e-05,16.46125]
[1776953658851,41.09,77512.63,101.5,-0.12805,6e-05,16.42573]
[1776953663473,41.09,77514.19,101.5,-0.12794,6e-05,16.41619]
[1776953663514,41.09,77514.19,101.5,-0.12794,6e-05,16.41619]
[1776953671414,41.09,77519.62,101.5,-0.12757,6e-05,16.38452]
[1776953671470,41.09,77519.62,101.5,-0.12757,6e-05,16.38452]
[1776953673098,41.09,77534.99,101.5,-0.12655,6e-05,16.29516]
[1776953674061,41.09,77534.99,101.5,-0.12655,6e-05,16.29516]
[1776953675788,41.09,77528.0,101.5,-0.127,6e-05,16.334]
[1776953676330,41.09,77528.0,101.5,-0.127,6e-05,16.334]
[1776953680576,41.09,77520.76,101.5,-0.12746,6e-05,16.37367]
[1776953681796,41.09,77518.05,101.5,-0.12764,6e-05,16.38862]
[1776953686314,41.08,77531.24,101.5,-0.12678,6e-05,16.31474]
[1776953686381,41.08,77531.24,101.5,-0.12678,6e-05,16.31474]
[1776953691594,41.08,77530.96,101.5,-0.12679,6e-05,16.31574]
[1776953691661,41.08,77530.96,101.5,-0.12679,6e-05,16.31574]
[1776953693063,41.08,77534.74,101.5,-0.12655,6e-05,16.29463]
[1776953693549,41.08,77545.64,101.5,-0.12585,6e-05,16.23396]
[1776953699527,41.08,77550.59,101.5,-0.12552,6e-05,16.20563]
[1776953701038,41.08,77548.36,101.5,-0.12566,6e-05,16.21772]
[1776953701431,41.08,77548.36,101.5,-0.12566,6e-05,16.21772]
[1776953701614,41.08,77550.78,101.5,-0.1255,6e-05,16.20409]
[1776953702915,41.08,77554.47,101.5,-0.12526,6e-05,16.18343]
[1776953703666,41.08,77559.03,101.5,-0.12497,6e-05,16.15797]
[1776953708796,41.08,77553.28,101.5,-0.12533,6e-05,16.18936]
[1776953708823,41.08,77553.28,101.5,-0.12533,6e-05,16.18936]
[1776953714387,41.08,77550.9,101.5,-0.12547,6e-05,16.20162]
[1776953719422,41.08,77552.04,101.5,-0.12539,6e-05,16.19451]
[1776953720898,41.08,77551.01,101.5,-0.12546,6e-05,16.20008]
[1776953725817,41.07,77555.93,101.5,-0.12514,6e-05,16.17209]
[1776953726078,41.07,77555.93,101.5,-0.12514,6e-05,16.17209]
[1776953726186,41.07,77555.93,101.5,-0.12514,6e-05,16.17209]
[1776953726597,41.07,77555.93,101.5,-0.12514,6e-05,16.17209]
[1776953726691,41.07,77563.06,101.5,-0.12468,6e-05,16.13235]
[1776953727477,41.07,77567.74,101.5,-0.12438,6e-05,16.10623]
[1776953727655,41.07,77567.74,101.5,-0.12438,6e-05,16.10623]
[1776953727868,41.07,77567.74,101.5,-0.12438,6e-05,16.10623]
[1776953732539,41.07,77561.05,101.5,-0.12477,6e-05,16.1388]
[1776953737548,41.07,77562.31,101.5,-0.12467,6e-05,16.12991]
[1776953739996,41.07,77565.77,101.5,-0.12444,6e-05,16.11012]
[1776953740046,41.07,77565.77,101.5,-0.12444,6e-05,16.11012]
[1776953740082,41.07,77565.77,101.5,-0.12444,6e-05,16.11012]
[1776953740482,41.07,77565.77,101.5,-0.12444,6e-05,16.11012]
[1776953740560,41.07,77565.77,101.5,-0.12444,6e-05,16.11012]
[1776953740569,41.07,77585.53,101.5,-0.12319,6e-05,16.00017]
[1776953740959,41.07,77585.53,101.5,-0.12319,6e-05,16.00017]
[1776953740971,41.07,77585.53,101.5,-0.12319,6e-05,16.00017]
[1776953741122,41.07,77585.53,101.5,-0.12319,6e-05,16.00017]
[1776953741256,41.07,77585.53,101.5,-0.12319,6e-05,16.00017]
[1776953746365,41.07,77594.93,101.5,-0.12259,6e-05,15.94778]
[1776953750729,41.07,77597.32,101.5,-0.12244,6e-05,15.93453]
[1776953750963,41.07,77597.32,101.5,-0.12244,6e-05,15.93453]
[1776953751913,41.07,77596.47,101.5,-0.12249,6e-05,15.93923]
[1776953752865,41.07,77585.75,101.5,-0.12317,6e-05,15.99866]
[1776953755852,41.06,77586.51,101.5,-0.12312,6e-05,15.99402]
[1776953756583,41.06,77586.51,101.5,-0.12312,6e-05,15.99402]
[1776953760317,41.06,77584.17,101.5,-0.12326,6e-05,16.0067]
[1776953761135,41.06,77582.09,101.5,-0.12339,6e-05,16.01805]
[1776953762662,41.06,77583.57,101.5,-0.1233,6e-05,16.00961]
[1776953762730,41.06,77583.57,101.5,-0.1233,6e-05,16.00961]
[1776953762904,41.06,77583.57,101.5,-0.1233,6e-05,16.00961]
[1776953765705,41.06,77602.72,101.5,-0.12209,6e-05,15.90352]
[1776953772331,41.06,77605.74,101.5,-0.1219,6e-05,15.88718]
[1776953772796,41.06,77606.66,101.5,-0.12185,6e-05,15.88225]
[1776953773366,41.06,77606.66,101.5,-0.12185,6e-05,15.88225]
[1776953775734,41.06,77606.1,101.5,-0.12188,6e-05,15.88551]
[1776953775807,41.06,77606.1,101.5,-0.12188,6e-05,15.88551]
[1776953778376,41.06,77604.29,101.5,-0.122,6e-05,15.89572]
[1776953780244,41.07,77623.88,101.5,-0.12078,6e-05,15.78775]
[1776953785885,41.07,77619.97,101.5,-0.12103,6e-05,15.81033]
[1776953787026,41.07,77619.97,101.5,-0.12103,6e-05,15.81033]
[1776953787118,41.07,77618.22,101.5,-0.12115,6e-05,15.82031]
[1776953789161,41.07,77613.88,101.5,-0.12142,6e-05,15.84432]
[1776953789989,41.07,77612.9,101.5,-0.12148,6e-05,15.8499]
[1776953792309,41.07,77599.9,101.5,-0.1223,6e-05,15.92192]
[1776953793478,41.07,77600.84,101.5,-0.12222,6e-05,15.91321]
[1776953795790,41.07,77590.41,101.5,-0.12287,6e-05,15.97092]
[1776953800978,41.07,77589.83,101.5,-0.1229,6e-05,15.97349]
[1776953801997,41.07,77583.98,101.5,-0.12327,6e-05,16.00582]
[1776953803398,41.07,77578.86,101.5,-0.12359,6e-05,16.03406]
[1776953803426,41.07,77578.86,101.5,-0.12359,6e-05,16.03406]
[1776953803450,41.07,77572.99,101.5,-0.12396,6e-05,16.06644]
[1776953804109,41.07,77572.99,101.5,-0.12396,6e-05,16.06644]
[1776953805947,41.07,77568.49,101.5,-0.12424,6e-05,16.09122]
[1776953806115,41.07,77568.49,101.5,-0.12424,6e-05,16.09122]
[1776953807003,41.06,77566.64,101.5,-0.12436,6e-05,16.10104]
[1776953807037,41.06,77551.39,101.5,-0.12533,6e-05,16.18579]
[1776953807696,41.06,77551.39,101.5,-0.12533,6e-05,16.18579]
[1776953809947,41.06,77556.47,101.5,-0.125,6e-05,16.15693]
[1776953812759,41.06,77558.38,101.5,-0.12486,6e-05,16.14496]
[1776953813798,41.06,77567.85,101.5,-0.12426,6e-05,16.09202]
[1776953813818,41.06,77567.85,101.5,-0.12426,6e-05,16.09202]
[1776953815369,41.06,77575.8,101.5,-0.12375,6e-05,16.04788]
[1776953815371,41.06,77575.8,101.5,-0.12375,6e-05,16.04788]
[1776953816642,41.06,77577.44,101.5,-0.12364,6e-05,16.03837]
[1776953821013,41.06,77577.97,101.5,-0.1236,6e-05,16.03484]
[1776953822261,41.06,77579.13,101.5,-0.12353,6e-05,16.02814]
[1776953824879,41.06,77576.0,101.5,-0.12372,6e-05,16.04517]
[1776953824922,41.06,77576.0,101.5,-0.12372,6e-05,16.04517]
[1776953825670,41.06,77576.0,101.5,-0.12372,6e-05,16.04517]
[1776953827529,41.06,77574.14,101.5,-0.12383,6e-05,16.05521]
[1776953829357,41.06,77577.42,101.5,-0.12363,6e-05,16.03685]
[1776953829855,41.06,77579.5,101.5,-0.12349,6e-05,16.02507]
[1776953834994,41.06,77590.67,101.5,-0.12278,6e-05,15.96289]
[1776953836740,41.06,77594.44,101.5,-0.12254,6e-05,15.94198]
[1776953839224,41.06,77598.92,101.5,-0.12226,6e-05,15.91722]
[1776953839420,41.06,77598.92,101.5,-0.12226,6e-05,15.91722]
[1776953839661,41.06,77608.3,101.5,-0.12168,6e-05,15.86528]
[1776953839867,41.06,77608.3,101.5,-0.12168,6e-05,15.86528]
[1776953840586,41.06,77614.45,101.5,-0.12129,6e-05,15.83141]
[1776953841112,41.06,77614.45,101.5,-0.12129,6e-05,15.83141]
[1776953846310,41.06,77607.17,101.5,-0.12176,6e-05,15.87261]
[1776953847387,41.06,77607.17,101.5,-0.12176,6e-05,15.87261]
[1776953850234,41.06,77609.92,101.5,-0.12159,6e-05,15.85763]
[1776953852651,41.06,77613.46,101.5,-0.12135,6e-05,15.83485]
[1776953856422,41.06,77612.95,101.5,-0.12139,6e-05,15.83823]
[1776953856481,41.06,77612.94,101.5,-0.12139,6e-05,15.83841]
[1776953857322,41.06,77612.94,101.5,-0.12139,6e-05,15.83841]
[1776953862649,41.06,77615.75,101.5,-0.12122,6e-05,15.82338]
[1776953862898,41.06,77615.52,101.5,-0.12123,6e-05,15.82476]
[1776953867569,41.06,77619.51,101.5,-0.12099,6e-05,15.80316]
[1776953872495,41.06,77619.38,101.5,-0.121,6e-05,15.80447]
[1776953875514,41.06,77603.36,101.5,-0.12201,6e-05,15.89353]
[1776953876378,41.06,77603.36,101.5,-0.12201,6e-05,15.89353]
[1776953881556,41.06,77596.84,101.5,-0.12242,6e-05,15.92934]
[1776953886592,41.06,77593.14,101.5,-0.12265,6e-05,15.94952]
[1776953889613,41.06,77578.61,101.5,-0.12356,6e-05,16.02979]
[1776953891275,41.06,77577.02,101.5,-0.12366,6e-05,16.03842]
[1776953892767,41.06,77576.51,101.5,-0.12369,6e-05,16.04104]
[1776953892831,41.06,77576.51,101.5,-0.12369,6e-05,16.04104]
[1776953897717,41.06,77572.77,101.5,-0.12392,6e-05,16.06072]
[1776953898462,41.06,77570.93,101.5,-0.12403,6e-05,16.07071]
[1776953898475,41.06,77570.93,101.5,-0.12403,6e-05,16.07071]
[1776953898490,41.06,77570.93,101.5,-0.12403,6e-05,16.07071]
[1776953898677,41.06,77570.6,101.5,-0.12405,6e-05,16.07232]
[1776953901542,41.06,77571.86,101.5,-0.12396,6e-05,16.06494]
[1776953901554,41.06,77571.86,101.5,-0.12396,6e-05,16.06494]
[1776953902124,41.06,77561.76,101.5,-0.1246,6e-05,16.12087]
[1776953902217,41.06,77561.76,101.5,-0.1246,6e-05,16.12087]
[1776953902559,41.06,77561.76,101.5,-0.1246,6e-05,16.12087]
[1776953902706,41.06,77546.6,101.5,-0.12557,6e-05,16.2049]
[1776953907740,41.06,77546.46,101.5,-0.12558,6e-05,16.20564]
[1776953910300,41.06,77534.01,101.5,-0.12638,6e-05,16.27482]
[1776953915797,41.05,77523.42,101.5,-0.12703,6e-05,16.32969]
[1776953916303,41.05,77523.42,101.5,-0.12703,6e-05,16.32969]
[1776953921081,41.05,77524.1,101.5,-0.12698,6e-05,16.32478]
[1776953926874,41.05,77531.33,101.5,-0.12649,6e-05,16.28307]
[1776953927247,41.05,77531.33,101.5,-0.12649,6e-05,16.28307]
[1776953932630,41.05,77533.18,101.5,-0.12636,6e-05,16.27171]
[1776953932688,41.05,77533.18,101.5,-0.12636,6e-05,16.27171]
[1776953932698,41.05,77533.18,101.5,-0.12636,6e-05,16.27171]
[1776953934905,41.05,77537.03,101.5,-0.1261,6e-05,16.24924]
[1776953935818,41.05,77536.22,101.5,-0.12615,6e-05,16.25374]
[1776953939033,41.05,77529.8,101.5,-0.12657,6e-05,16.28948]
[1776953939449,41.04,77528.02,101.5,-0.12668,6e-05,16.29902]
[1776953941827,41.04,77520.03,101.5,-0.12719,6e-05,16.34319]
[1776953941894,41.04,77518.36,101.5,-0.12729,6e-05,16.35211]
[1776953943512,41.04,77513.08,101.5,-0.12763,6e-05,16.38137]
[1776953943613,41.04,77510.06,101.5,-0.12783,6e-05,16.39801]
[1776953947274,41.04,77523.88,101.5,-0.12692,6e-05,16.31957]
[1776953952389,41.04,77531.05,101.5,-0.12644,6e-05,16.27845]
[1776953957617,41.04,77534.35,101.5,-0.12622,6e-05,16.25909]
[1776953963128,41.03,77536.13,101.5,-0.12609,6e-05,16.24765]
[1776953968163,41.03,77540.66,101.5,-0.12579,6e-05,16.22156]
[1776953970978,41.03,77541.34,101.5,-0.12574,6e-05,16.21747]
[1776953971050,41.03,77541.34,101.5,-0.12574,6e-05,16.21747]
[1776953971468,41.03,77528.51,101.5,-0.12654,6e-05,16.28551]
[1776953975215,41.03,77514.96,101.5,-0.12742,6e-05,16.36098]
[1776953980249,41.03,77518.52,101.5,-0.12718,6e-05,16.34062]
[1776953985285,41.03,77517.18,101.5,-0.12726,6e-05,16.3476]
[1776953990468,41.03,77515.2,101.5,-0.12739,6e-05,16.35827]
[1776953996362,41.03,77517.44,101.5,-0.12724,6e-05,16.34522]
[1776954001197,41.03,77517.84,101.5,-0.12721,6e-05,16.34267]
[1776954001512,41.03,77517.84,101.5,-0.12721,6e-05,16.34267]
[1776954002131,41.03,77509.9,101.5,-0.12772,6e-05,16.3869]
[1776954006717,41.02,77516.0,101.5,-0.12732,6e-05,16.35225]
[1776954010673,41.02,77515.6,101.5,-0.12734,6e-05,16.35415]
[1776954014327,41.02,77514.37,101.5,-0.12742,6e-05,16.36067]
[1776954014541,41.02,77514.37,101.5,-0.12742,6e-05,16.36067]
[1776954014571,41.02,77514.37,101.5,-0.12742,6e-05,16.36067]
[1776954014942,41.02,77517.09,101.5,-0.12724,6e-05,16.34541]
[1776954018724,41.02,77526.88,101.5,-0.1266,6e-05,16.28993]
[1776954024273,41.02,77540.3,101.5,-0.12572,6e-05,16.2144]
[1776954024371,41.02,77540.3,101.5,-0.12572,6e-05,16.2144]
[1776954030601,41.02,77546.71,101.5,-0.1253,6e-05,16.17797]
[1776954033552,41.02,77546.32,101.5,-0.12531,6e-05,16.1766]
[1776954033639,41.02,77546.32,101.5,-0.12531,6e-05,16.1766]
[1776954033655,41.02,77552.51,101.5,-0.12491,6e-05,16.14207]
[1776954034592,41.02,77552.51,101.5,-0.12491,6e-05,16.14207]
[1776954039664,41.01,77553.21,101.5,-0.12485,6e-05,16.13676]
[1776954043077,41.01,77552.97,101.5,-0.12486,6e-05,16.13731]
[1776954043797,41.01,77552.97,101.5,-0.12486,6e-05,16.13731]
[1776954049734,41.01,77546.86,101.5,-0.12522,6e-05,16.16917]
[1776954054769,41.01,77541.55,101.5,-0.12555,6e-05,16.19714]
[1776954059804,41.0,77543.97,101.5,-0.12537,6e-05,16.18205]
[1776954061374,41.0,77543.8,101.5,-0.12538,6e-05,16.18268]
[1776954063397,41.0,77557.24,101.5,-0.12451,6e-05,16.10728]
[1776954063978,41.0,77557.24,101.5,-0.12451,6e-05,16.10728]
[1776954068880,41.0,77543.1,101.5,-0.1254,6e-05,16.18433]
[1776954069684,41.0,77543.1,101.5,-0.1254,6e-05,16.18433]
[1776954072128,41.0,77548.82,101.5,-0.12502,6e-05,16.1515]
[1776954077943,40.99,77550.42,101.5,-0.1249,6e-05,16.14059]
[1776954081876,40.99,77549.58,101.5,-0.12494,6e-05,16.14435]
[1776954081898,40.99,77549.58,101.5,-0.12494,6e-05,16.14435]
[1776954082198,40.99,77552.38,101.5,-0.12476,6e-05,16.12844]
[1776954082205,40.99,77552.38,101.5,-0.12476,6e-05,16.12844]
[1776954082382,40.99,77552.38,101.5,-0.12476,6e-05,16.12844]
[1776954082439,40.99,77552.38,101.5,-0.12476,6e-05,16.12844]
[1776954082548,40.99,77552.38,101.5,-0.12476,6e-05,16.12844]
[1776954082983,40.99,77552.38,101.5,-0.12476,6e-05,16.12844]
[1776954083070,40.99,77552.38,101.5,-0.12476,6e-05,16.12844]
[1776954082978,40.99,77573.92,101.5,-0.12339,6e-05,16.00862]
[1776954083181,40.99,77573.92,101.5,-0.12339,6e-05,16.00862]
[1776954083191,40.99,77573.92,101.5,-0.12339,6e-05,16.00862]
[1776954083249,40.99,77573.92,101.5,-0.12339,6e-05,16.00862]
[1776954085739,40.99,77581.0,101.5,-0.12293,6e-05,15.96881]
[1776954085828,40.99,77581.0,101.5,-0.12293,6e-05,15.96881]
[1776954086000,40.99,77580.41,101.5,-0.12297,6e-05,15.97203]
[1776954088052,40.99,77599.96,101.5,-0.12173,6e-05,15.86292]
[1776954089030,40.99,77620.81,101.5,-0.12043,6e-05,15.74739]
[1776954089487,40.99,77620.81,101.5,-0.12043,6e-05,15.74739]
[1776954094143,40.99,77621.14,101.5,-0.12039,6e-05,15.74233]
[1776954095029,40.99,77621.14,101.5,-0.12039,6e-05,15.74233]
[1776954097154,40.99,77620.5,101.5,-0.12043,6e-05,15.74604]
[1776954097294,40.99,77620.5,101.5,-0.12043,6e-05,15.74604]
[1776954097385,40.99,77620.5,101.5,-0.12043,6e-05,15.74604]
[1776954097820,40.99,77620.5,101.5,-0.12043,6e-05,15.74604]
[1776954098089,40.99,77602.72,101.5,-0.12154,6e-05,15.8446]
[1776954098352,40.99,77602.72,101.5,-0.12154,6e-05,15.8446]
[1776954098513,40.99,77602.72,101.5,-0.12154,6e-05,15.8446]
[1776954099097,40.99,77577.88,101.5,-0.12311,6e-05,15.98258]
[1776954099286,40.99,77577.88,101.5,-0.12311,6e-05,15.98258]
[1776954099332,40.99,77577.88,101.5,-0.12311,6e-05,15.98258]
[1776954099412,40.99,77577.88,101.5,-0.12311,6e-05,15.98258]
[1776954100331,40.99,77568.61,101.5,-0.1237,6e-05,16.03406]
[1776954100894,40.99,77568.61,101.5,-0.1237,6e-05,16.03406]
[1776954102268,40.99,77564.45,101.5,-0.12396,6e-05,16.05695]
[1776954107217,40.99,77560.14,101.5,-0.12423,6e-05,16.08035]
[1776954108034,40.99,77560.14,101.5,-0.12423,6e-05,16.08035]
[1776954111322,40.98,77556.37,101.5,-0.12446,6e-05,16.10058]
[1776954111324,40.98,77556.37,101.5,-0.12446,6e-05,16.10058]
[1776954114988,40.98,77564.21,101.5,-0.12395,6e-05,16.05651]
[1776954120713,40.98,77565.44,101.5,-0.12387,6e-05,16.04892]
[1776954120945,40.98,77565.44,101.5,-0.12387,6e-05,16.04892]
[1776954126285,40.98,77563.35,101.5,-0.12399,6e-05,16.05956]
[1776954131726,40.98,77563.49,101.5,-0.12397,6e-05,16.05817]
[1776954135369,40.98,77564.56,101.5,-0.1239,6e-05,16.05165]
[1776954135577,40.98,77564.56,101.5,-0.1239,6e-05,16.05165]
[1776954135651,40.98,77564.56,101.5,-0.1239,6e-05,16.05165]
[1776954136242,40.98,77556.47,101.5,-0.12441,6e-05,16.0964]
[1776954136763,40.98,77556.47,101.5,-0.12441,6e-05,16.0964]
[1776954137186,40.98,77550.07,101.5,-0.12482,6e-05,16.13183]
[1776954138222,40.98,77547.83,101.5,-0.12496,6e-05,16.14431]
[1776954138574,40.98,77547.83,101.5,-0.12496,6e-05,16.14431]
[1776954138889,40.98,77547.83,101.5,-0.12496,6e-05,16.14431]
[1776954139128,40.98,77547.83,101.5,-0.12496,6e-05,16.14431]
[1776954139781,40.98,77547.32,101.5,-0.12499,6e-05,16.14662]
[1776954141617,40.97,77557.89,101.5,-0.12431,6e-05,16.08748]
[1776954144434,40.97,77556.64,101.5,-0.12438,6e-05,16.09382]
[1776954146317,40.97,77555.41,101.5,-0.12446,6e-05,16.10025]
[1776954146562,40.97,77555.41,101.5,-0.12446,6e-05,16.10025]
[1776954147053,40.97,77555.41,101.5,-0.12446,6e-05,16.10025]
[1776954147767,40.97,77556.46,101.5,-0.12439,6e-05,16.09398]
[1776954148468,40.97,77554.63,101.5,-0.1245,6e-05,16.10395]
[1776954148584,40.97,77554.63,101.5,-0.1245,6e-05,16.10395]
[1776954149117,40.97,77554.63,101.5,-0.1245,6e-05,16.10395]
[1776954154488,40.97,77556.91,101.5,-0.12432,6e-05,16.08632]
[1776954156926,40.97,77559.68,101.5,-0.12414,6e-05,16.07068]
[1776954156962,40.97,77559.68,101.5,-0.12414,6e-05,16.07068]
[1776954158318,40.97,77560.44,101.5,-0.12408,6e-05,16.06605]
[1776954158908,40.97,77560.44,101.5,-0.12408,6e-05,16.06605]
[1776954159278,40.97,77560.57,101.5,-0.12407,6e-05,16.06513]
[1776954159342,40.97,77560.57,101.5,-0.12407,6e-05,16.06513]
[1776954160846,40.97,77559.04,101.5,-0.12417,6e-05,16.07346]
[1776954161803,40.97,77558.67,101.5,-0.12419,6e-05,16.07532]
[1776954162120,40.97,77558.67,101.5,-0.12419,6e-05,16.07532]
[1776954163187,40.97,77556.51,101.5,-0.12432,6e-05,16.08692]
[1776954163250,40.97,77556.51,101.5,-0.12432,6e-05,16.08692]
[1776954164096,40.97,77556.51,101.5,-0.12432,6e-05,16.08692]
[1776954165751,40.96,77541.3,101.5,-0.12529,6e-05,16.17117]
[1776954167369,40.96,77539.94,101.5,-0.12537,6e-05,16.1781]
[1776954169167,40.96,77538.49,101.5,-0.12546,6e-05,16.18585]
[1776954171081,40.96,77537.99,101.5,-0.12549,6e-05,16.18796]
[1776954171515,40.96,77538.01,101.5,-0.12548,6e-05,16.18751]
[1776954171571,40.96,77538.01,101.5,-0.12548,6e-05,16.18751]
[1776954171693,40.96,77538.01,101.5,-0.12548,6e-05,16.18751]
[1776954171713,40.96,77538.01,101.5,-0.12548,6e-05,16.18751]
[1776954171799,40.96,77538.01,101.5,-0.12548,6e-05,16.18751]
[1776954172448,40.96,77547.32,101.5,-0.12488,6e-05,16.13529]
[1776954174417,40.96,77558.44,101.5,-0.12416,6e-05,16.07292]
[1776954174585,40.96,77558.44,101.5,-0.12416,6e-05,16.07292]
[1776954175126,40.96,77558.44,101.5,-0.12416,6e-05,16.07292]
[1776954176646,40.96,77558.69,101.5,-0.12415,6e-05,16.0712]
[1776954176948,40.96,77558.69,101.5,-0.12415,6e-05,16.0712]
[1776954179301,40.96,77557.35,101.5,-0.12423,6e-05,16.07815]
[1776954179383,40.96,77557.35,101.5,-0.12423,6e-05,16.07815]
[1776954180015,40.96,77557.35,101.5,-0.12423,6e-05,16.07815]
[1776954180020,40.96,77557.35,101.5,-0.12423,6e-05,16.07815]
[1776954183009,40.96,77556.06,101.5,-0.1243,6e-05,16.08473]
[1776954183251,40.96,77556.19,101.5,-0.12429,6e-05,16.08381]
[1776954188727,40.95,77557.87,101.5,-0.12417,6e-05,16.07346]
[1776954194158,40.95,77566.19,101.5,-0.12364,6e-05,16.0265]
[1776954199430,40.95,77566.77,101.5,-0.12359,6e-05,16.0225]
[1776954201362,40.95,77567.45,101.5,-0.12354,6e-05,16.01847]
[1776954206424,40.95,77567.78,101.5,-0.12352,6e-05,16.01604]
[1776954207897,40.95,77568.27,101.5,-0.12348,6e-05,16.01319]
[1776954207990,40.95,77568.27,101.5,-0.12348,6e-05,16.01319]
[1776954208095,40.95,77568.27,101.5,-0.12348,6e-05,16.01319]
[1776954209965,40.95,77577.67,101.5,-0.12289,6e-05,15.96068]
[1776954210010,40.95,77577.69,101.5,-0.12288,6e-05,15.96052]
[1776954213101,40.95,77592.97,101.5,-0.12189,6e-05,15.87148]
[1776954217918,40.95,77593.37,101.5,-0.12186,6e-05,15.86859]
[1776954218177,40.95,77593.37,101.5,-0.12186,6e-05,15.86859]
[1776954223200,40.94,77603.59,101.5,-0.12121,6e-05,15.81125]
[1776954224259,40.94,77606.61,101.5,-0.12102,6e-05,15.79442]
[1776954224579,40.94,77608.94,101.5,-0.12087,6e-05,15.78145]
[1776954224615,40.94,77608.94,101.5,-0.12087,6e-05,15.78145]
[1776954224630,40.94,77608.94,101.5,-0.12087,6e-05,15.78145]
[1776954225011,40.94,77608.94,101.5,-0.12087,6e-05,15.78145]
[1776954225220,40.94,77608.94,101.5,-0.12087,6e-05,15.78145]
[1776954225254,40.94,77619.15,101.5,-0.12023,6e-05,15.72458]
[1776954225371,40.94,77619.15,101.5,-0.12023,6e-05,15.72458]
[1776954225402,40.94,77619.15,101.5,-0.12023,6e-05,15.72458]
[1776954226195,40.94,77619.15,101.5,-0.12023,6e-05,15.72458]
[1776954226288,40.94,77635.58,101.5,-0.11921,6e-05,15.63341]
[1776954229039,40.94,77640.44,101.5,-0.11891,6e-05,15.60643]
[1776954229076,40.94,77640.44,101.5,-0.11891,6e-05,15.60643]
[1776954229141,40.94,77640.44,101.5,-0.11891,6e-05,15.60643]
[1776954233413,40.94,77651.55,101.5,-0.11822,6e-05,15.54518]
[1776954235215,40.94,77656.61,101.5,-0.11791,6e-05,15.51729]
[1776954235347,40.94,77656.61,101.5,-0.11791,6e-05,15.51729]
[1776954236297,40.94,77665.95,101.5,-0.11734,6e-05,15.4657]
[1776954236550,40.94,77665.95,101.5,-0.11734,6e-05,15.4657]
[1776954236564,40.94,77665.95,101.5,-0.11734,6e-05,15.4657]
[1776954237076,40.94,77668.77,101.5,-0.11717,6e-05,15.45008]
[1776954239501,40.94,77673.75,101.5,-0.11687,6e-05,15.42303]
[1776954239811,40.94,77673.75,101.5,-0.11687,6e-05,15.42303]
[1776954240221,40.94,77673.75,101.5,-0.11687,6e-05,15.42303]
[1776954240336,40.94,77673.75,101.5,-0.11687,6e-05,15.42303]
[1776954240280,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954240527,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954240597,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954240695,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954241083,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954241181,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954241310,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954241360,40.94,77686.61,101.5,-0.11609,6e-05,15.35243]
[1776954241332,40.94,77701.63,101.5,-0.11517,6e-05,15.26963]
[1776954241482,40.94,77701.63,101.5,-0.11517,6e-05,15.26963]
[1776954242342,40.94,77701.63,101.5,-0.11517,6e-05,15.26963]
[1776954242667,40.94,77713.43,101.5,-0.11446,6e-05,15.20475]
[1776954242982,40.94,77713.43,101.5,-0.11446,6e-05,15.20475]
[1776954243097,40.94,77713.43,101.5,-0.11446,6e-05,15.20475]
[1776954243712,40.94,77704.7,101.5,-0.11499,6e-05,15.25273]
[1776954243864,40.94,77704.7,101.5,-0.11499,6e-05,15.25273]
[1776954243964,40.94,77704.7,101.5,-0.11499,6e-05,15.25273]
[1776954244020,40.94,77704.7,101.5,-0.11499,6e-05,15.25273]
[1776954244136,40.94,77704.7,101.5,-0.11499,6e-05,15.25273]
[1776954246408,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954246853,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954246982,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954246994,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954247020,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954247070,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954247111,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954247201,40.94,77693.39,101.5,-0.11567,6e-05,15.31475]
[1776954247683,40.94,77689.67,101.5,-0.11589,6e-05,15.3351]
[1776954247710,40.94,77689.67,101.5,-0.11589,6e-05,15.3351]
[1776954247871,40.94,77689.67,101.5,-0.11589,6e-05,15.3351]
[1776954248263,40.94,77687.68,101.5,-0.11601,6e-05,15.34591]
[1776954250962,40.94,77691.49,101.5,-0.11578,6e-05,15.32517]
[1776954251541,40.94,77693.95,101.5,-0.11564,6e-05,15.31179]
[1776954251691,40.94,77693.95,101.5,-0.11564,6e-05,15.31179]
[1776954252209,40.94,77693.95,101.5,-0.11564,6e-05,15.31179]
[1776954252214,40.94,77708.93,101.5,-0.11473,6e-05,15.22963]
[1776954256818,40.94,77706.83,101.5,-0.11486,6e-05,15.24123]
[1776954259426,40.94,77703.65,101.5,-0.11505,6e-05,15.25861]
[1776954261873,40.94,77711.94,101.5,-0.11455,6e-05,15.2131]
[1776954264288,40.94,77714.02,101.5,-0.11443,6e-05,15.20181]
[1776954264603,40.94,77712.52,101.5,-0.11452,6e-05,15.21012]
[1776954264820,40.94,77712.52,101.5,-0.11452,6e-05,15.21012]
[1776954264922,40.94,77712.52,101.5,-0.11452,6e-05,15.21012]
[1776954264998,40.94,77712.52,101.5,-0.11452,6e-05,15.21012]
[1776954265226,40.94,77712.52,101.5,-0.11452,6e-05,15.21012]
[1776954265301,40.94,77712.52,101.5,-0.11452,6e-05,15.21012]
[1776954265341,40.94,77731.75,101.5,-0.11337,6e-05,15.10473]
[1776954265523,40.94,77731.75,101.5,-0.11337,6e-05,15.10473]
[1776954266183,40.94,77731.75,101.5,-0.11337,6e-05,15.10473]
[1776954266302,40.94,77734.95,101.5,-0.11318,6e-05,15.08718]
[1776954266757,40.94,77734.95,101.5,-0.11318,6e-05,15.08718]
[1776954266987,40.94,77734.95,101.5,-0.11318,6e-05,15.08718]
[1776954267424,40.95,77737.11,101.5,-0.11305,6e-05,15.07559]
[1776954267710,40.95,77737.11,101.5,-0.11305,6e-05,15.07559]
[1776954272881,40.95,77740.02,101.5,-0.11287,6e-05,15.05777]
[1776954274135,40.95,77739.48,101.5,-0.11291,6e-05,15.06101]
[1776954274165,40.95,77739.48,101.5,-0.11291,6e-05,15.06101]
[1776954275245,40.95,77740.23,101.5,-0.11287,6e-05,15.05718]
[1776954275275,40.95,77740.23,101.5,-0.11287,6e-05,15.05718]
[1776954275366,40.95,77745.19,101.5,-0.11257,6e-05,15.03033]
[1776954277751,40.95,77745.04,101.5,-0.11259,6e-05,15.03174]
[1776954279394,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954279529,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954279551,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954279629,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954279672,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954279906,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954279941,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954280247,40.95,77769.3,101.5,-0.11116,6e-05,14.89978]
[1776954280401,40.95,77775.98,101.5,-0.11077,6e-05,14.86384]
[1776954281569,40.95,77773.67,101.5,-0.11091,6e-05,14.87646]
[1776954281837,40.95,77773.67,101.5,-0.11091,6e-05,14.87646]
[1776954282117,40.95,77773.67,101.5,-0.11091,6e-05,14.87646]
[1776954282544,40.95,77768.52,101.5,-0.11121,6e-05,14.90455]
[1776954282642,40.95,77768.52,101.5,-0.11121,6e-05,14.90455]
[1776954283267,40.95,77768.52,101.5,-0.11121,6e-05,14.90455]
[1776954284129,40.95,77759.02,101.5,-0.11177,6e-05,14.95636]
[1776954284891,40.95,77760.11,101.5,-0.11171,6e-05,14.95052]
[1776954285338,40.95,77760.11,101.5,-0.11171,6e-05,14.95052]
[1776954285342,40.95,77760.11,101.5,-0.11171,6e-05,14.95052]
[1776954285366,40.95,77760.11,101.5,-0.11171,6e-05,14.95052]
[1776954285472,40.95,77767.59,101.5,-0.11127,6e-05,14.9096]
[1776954285506,40.95,77767.59,101.5,-0.11127,6e-05,14.9096]
[1776954286541,40.95,77779.39,101.5,-0.11057,6e-05,14.84524]
[1776954291788,40.95,77788.38,101.5,-0.11005,6e-05,14.79657]
[1776954293653,40.95,77785.48,101.5,-0.11022,6e-05,14.81256]
[1776954297897,40.95,77776.47,101.5,-0.11075,6e-05,14.86183]
[1776954299332,40.95,77775.5,101.5,-0.11081,6e-05,14.86715]
[1776954299417,40.95,77775.5,101.5,-0.11081,6e-05,14.86715]
[1776954299775,40.95,77769.79,101.5,-0.11115,6e-05,14.89828]
[1776954300288,40.95,77769.79,101.5,-0.11115,6e-05,14.89828]
[1776954300430,40.95,77769.79,101.5,-0.11115,6e-05,14.89828]
[1776954300548,40.95,77764.84,101.5,-0.11144,6e-05,14.92547]
[1776954300640,40.95,77764.84,101.5,-0.11144,6e-05,14.92547]
[1776954300789,40.95,77764.84,101.5,-0.11144,6e-05,14.92547]
[1776954301079,40.95,77764.84,101.5,-0.11144,6e-05,14.92547]
[1776954301431,40.95,77758.06,101.5,-0.11184,6e-05,14.96262]
[1776954303387,40.95,77747.68,101.5,-0.11245,6e-05,15.01934]
[1776954305558,40.96,77737.59,101.5,-0.11307,6e-05,15.07564]
[1776954310885,40.96,77741.59,101.5,-0.11284,6e-05,15.05481]
[1776954315907,40.96,77746.2,101.5,-0.11257,6e-05,15.03041]
[1776954319060,40.96,77747.39,101.5,-0.11251,6e-05,15.02492]
[1776954320784,40.96,77756.4,101.5,-0.11199,6e-05,14.97625]
[1776954323017,40.96,77765.3,101.5,-0.11147,6e-05,14.92816]
[1776954323443,40.96,77765.3,101.5,-0.11147,6e-05,14.92816]
[1776954323578,40.96,77766.83,101.5,-0.11138,6e-05,14.92001]
[1776954324250,40.96,77766.83,101.5,-0.11138,6e-05,14.92001]
[1776954324469,40.97,77773.94,101.5,-0.11096,6e-05,14.88145]
[1776954326739,40.97,77790.64,101.5,-0.10999,6e-05,14.79063]
[1776954329346,40.97,77789.44,101.5,-0.11006,6e-05,14.79728]
[1776954333869,40.97,77779.57,101.5,-0.11062,6e-05,14.84811]
[1776954334906,40.97,77777.42,101.5,-0.11074,6e-05,14.85982]
[1776954340837,40.97,77779.53,101.5,-0.11062,6e-05,14.8482]
[1776954342859,40.97,77779.18,101.5,-0.11064,6e-05,14.85011]
[1776954343604,40.97,77779.58,101.5,-0.11062,6e-05,14.84793]
[1776954349172,40.97,77780.34,101.5,-0.11057,6e-05,14.84379]
[1776954349610,40.97,77779.18,101.5,-0.11064,6e-05,14.85011]
[1776954349629,40.97,77779.18,101.5,-0.11064,6e-05,14.85011]
[1776954354520,40.97,77765.59,101.5,-0.11144,6e-05,14.9246]
[1776954357703,40.97,77772.29,101.5,-0.11105,6e-05,14.88851]
[1776954358640,40.97,77773.65,101.5,-0.11097,6e-05,14.88126]
[1776954365007,40.97,77770.46,101.5,-0.11117,6e-05,14.89969]
[1776954366196,40.97,77770.46,101.5,-0.11117,6e-05,14.89969]
[1776954366283,40.97,77770.46,101.5,-0.11117,6e-05,14.89969]
[1776954366581,40.97,77771.68,101.5,-0.1111,6e-05,14.89319]
[1776954367475,40.97,77771.68,101.5,-0.1111,6e-05,14.89319]
[1776954368977,40.97,77777.21,101.5,-0.11078,6e-05,14.86298]
[1776954370080,40.97,77776.22,101.5,-0.11084,6e-05,14.86836]
[1776954371059,40.97,77769.45,101.5,-0.11123,6e-05,14.90524]
[1776954371345,40.97,77769.45,101.5,-0.11123,6e-05,14.90524]
[1776954372357,40.97,77766.42,101.5,-0.11141,6e-05,14.92192]
[1776954375075,40.97,77785.38,101.5,-0.1103,6e-05,14.81843]
[1776954376227,40.97,77785.38,101.5,-0.1103,6e-05,14.81843]
[1776954377945,40.97,77791.08,101.5,-0.10997,6e-05,14.78758]
[1776954380740,40.97,77794.31,101.5,-0.10978,6e-05,14.77035]
[1776954380779,40.97,77794.31,101.5,-0.10978,6e-05,14.77035]
[1776954381127,40.97,77794.31,101.5,-0.10978,6e-05,14.77035]
[1776954381199,40.97,77794.31,101.5,-0.10978,6e-05,14.77035]
[1776954382387,40.97,77801.18,101.5,-0.10938,6e-05,14.73314]
[1776954382452,40.97,77801.18,101.5,-0.10938,6e-05,14.73314]
[1776954383040,40.97,77799.83,101.5,-0.10946,6e-05,14.74064]
[1776954385954,40.97,77785.28,101.5,-0.11032,6e-05,14.82004]
[1776954386837,40.97,77785.44,101.5,-0.11031,6e-05,14.81921]
[1776954388445,40.97,77790.57,101.5,-0.11001,6e-05,14.79135]
[1776954392708,40.97,77798.43,101.5,-0.10953,6e-05,14.74579]
[1776954394924,40.97,77799.49,101.5,-0.10948,6e-05,14.7403]
[1776954396911,40.97,77790.62,101.5,-0.10999,6e-05,14.78876]
[1776954400669,40.98,77797.91,101.5,-0.10957,6e-05,14.74945]
[1776954401250,40.98,77797.91,101.5,-0.10957,6e-05,14.74945]
[1776954401355,40.98,77797.91,101.5,-0.10957,6e-05,14.74945]
[1776954401396,40.98,77797.91,101.5,-0.10957,6e-05,14.74945]
[1776954401492,40.98,77811.1,101.5,-0.10881,6e-05,14.67795]
[1776954402104,40.98,77811.1,101.5,-0.10881,6e-05,14.67795]
[1776954407318,40.98,77816.63,101.5,-0.10851,6e-05,14.6496]
[1776954408972,40.98,77816.74,101.5,-0.1085,6e-05,14.64929]
[1776954410287,40.98,77816.74,101.5,-0.10851,6e-05,14.64958]
[1776954410473,40.98,77816.74,101.5,-0.10851,6e-05,14.64958]
[1776954412417,40.98,77825.41,101.5,-0.10801,6e-05,14.60321]
[1776954413028,40.98,77825.07,101.5,-0.10804,6e-05,14.60542]
[1776954414428,40.98,77828.68,101.5,-0.10783,6e-05,14.58624]
[1776954414499,40.98,77828.68,101.5,-0.10783,6e-05,14.58624]
[1776954414677,40.98,77831.27,101.5,-0.10769,6e-05,14.57262]
[1776954414783,40.98,77831.27,101.5,-0.10769,6e-05,14.57262]
[1776954415066,40.98,77831.27,101.5,-0.10769,6e-05,14.57262]
[1776954415134,40.98,77831.27,101.5,-0.10769,6e-05,14.57262]
[1776954415360,40.98,77831.27,101.5,-0.10769,6e-05,14.57262]
[1776954415361,40.98,77831.27,101.5,-0.10769,6e-05,14.57262]
[1776954415383,40.98,77849.78,101.5,-0.10663,6e-05,14.47258]
[1776954418636,40.99,77857.98,101.5,-0.10618,6e-05,14.43001]
[1776954418703,40.99,77857.98,101.5,-0.10618,6e-05,14.43001]
[1776954420655,40.99,77867.77,101.5,-0.10564,6e-05,14.3792]
[1776954420670,40.99,77867.77,101.5,-0.10564,6e-05,14.3792]
[1776954420711,40.99,77867.77,101.5,-0.10564,6e-05,14.3792]
[1776954425820,41.0,77863.17,101.5,-0.10595,6e-05,14.40857]
[1776954429558,41.0,77861.36,101.5,-0.10608,6e-05,14.4207]
[1776954434740,41.01,77866.38,101.5,-0.10581,6e-05,14.39578]
[1776954434821,41.01,77866.38,101.5,-0.10581,6e-05,14.39578]
[1776954435028,41.01,77866.38,101.5,-0.10581,6e-05,14.39578]
[1776954435041,41.01,77866.38,101.5,-0.10581,6e-05,14.39578]
[1776954435171,41.01,77866.38,101.5,-0.10581,6e-05,14.39578]
[1776954435813,41.01,77877.13,101.5,-0.10521,6e-05,14.33801]
[1776954436959,41.01,77880.1,101.5,-0.10506,6e-05,14.32365]
[1776954437286,41.01,77880.1,101.5,-0.10506,6e-05,14.32365]
[1776954437387,41.01,77880.1,101.5,-0.10506,6e-05,14.32365]
[1776954440387,41.02,77887.04,101.5,-0.10472,6e-05,14.29167]
[1776954441024,41.02,77887.09,101.5,-0.10472,6e-05,14.29166]
[1776954446151,41.02,77889.66,101.5,-0.10459,6e-05,14.27906]
[1776954446432,41.02,77889.66,101.5,-0.10459,6e-05,14.27906]
[1776954447512,41.02,77888.52,101.5,-0.10465,6e-05,14.28546]
[1776954447523,41.02,77888.52,101.5,-0.10465,6e-05,14.28546]
[1776954449272,41.02,77897.88,101.5,-0.10413,6e-05,14.23582]
[1776954449340,41.02,77897.88,101.5,-0.10413,6e-05,14.23582]
[1776954449459,41.02,77897.88,101.5,-0.10413,6e-05,14.23582]
[1776954449760,41.02,77900.96,101.5,-0.10397,6e-05,14.21966]
[1776954449764,41.02,77900.96,101.5,-0.10397,6e-05,14.21966]
[1776954451747,41.03,77905.5,101.5,-0.1037,6e-05,14.19273]
[1776954452608,41.03,77905.5,101.5,-0.1037,6e-05,14.19273]
[1776954452641,41.03,77905.5,101.5,-0.1037,6e-05,14.19273]
[1776954453207,41.03,77913.03,101.5,-0.10328,6e-05,14.15283]
[1776954453238,41.03,77913.03,101.5,-0.10328,6e-05,14.15283]
[1776954453401,41.03,77913.03,101.5,-0.10328,6e-05,14.15283]
[1776954454558,41.03,77916.46,101.5,-0.1031,6e-05,14.13495]
[1776954454668,41.03,77916.46,101.5,-0.1031,6e-05,14.13495]
[1776954454746,41.03,77916.46,101.5,-0.1031,6e-05,14.13545]
[1776954454800,41.03,77916.46,101.5,-0.1031,6e-05,14.13545]
[1776954454829,41.03,77916.46,101.5,-0.1031,6e-05,14.13545]
[1776954455319,41.03,77916.46,101.5,-0.1031,6e-05,14.13545]
[1776954455337,41.03,77916.46,101.5,-0.1031,6e-05,14.13545]
[1776954455509,41.03,77916.46,101.5,-0.1031,6e-05,14.13545]
[1776954455585,41.03,77916.46,101.5,-0.1031,6e-05,14.13545]
[1776954455883,41.03,77921.49,101.5,-0.10282,6e-05,14.10856]
[1776954456597,41.03,77958.4,101.5,-0.10081,5e-05,13.91296]
[1776954456786,41.03,77958.4,101.5,-0.10081,5e-05,13.91296]
[1776954458012,41.03,77958.93,101.5,-0.10078,5e-05,13.91071]
[1776954458413,41.03,77958.93,101.5,-0.10078,5e-05,13.91071]
[1776954458506,41.03,77944.82,101.5,-0.10156,5e-05,13.98624]
[1776954458800,41.03,77944.82,101.5,-0.10156,5e-05,13.98624]
[1776954459187,41.03,77944.82,101.5,-0.10156,5e-05,13.98624]
[1776954459452,41.03,77944.82,101.5,-0.10156,5e-05,13.98624]
[1776954459737,41.03,77932.54,101.5,-0.10224,6e-05,14.05233]
[1776954462194,41.04,77931.23,101.5,-0.10232,6e-05,14.05992]
[1776954462281,41.04,77931.95,101.5,-0.10229,6e-05,14.05731]
[1776954465188,41.04,77931.76,101.5,-0.10231,6e-05,14.05896]
[1776954465191,41.04,77931.76,101.5,-0.10231,6e-05,14.05896]
[1776954465405,41.04,77931.76,101.5,-0.10231,6e-05,14.05896]
[1776954465619,41.04,77931.76,101.5,-0.10231,6e-05,14.05896]
[1776954465678,41.04,77931.49,101.5,-0.10233,6e-05,14.06073]
[1776954466444,41.04,77931.49,101.5,-0.10233,6e-05,14.06073]
[1776954466545,41.04,77942.75,101.5,-0.10171,5e-05,14.00082]
[1776954468574,41.04,77954.26,101.5,-0.10108,5e-05,13.93956]
[1776954468639,41.04,77954.26,101.5,-0.10108,5e-05,13.93956]
[1776954472180,41.04,77952.68,101.5,-0.10117,5e-05,13.94886]
[1776954472630,41.04,77952.68,101.5,-0.10117,5e-05,13.94886]
[1776954473145,41.04,77938.35,101.5,-0.10197,6e-05,14.02598]
[1776954476906,41.04,77936.24,101.5,-0.10209,6e-05,14.03817]
[1776954477406,41.05,77939.09,101.5,-0.10194,6e-05,14.02333]
[1776954478889,41.05,77951.83,101.5,-0.10124,5e-05,13.95559]
[1776954479885,41.05,77950.59,101.5,-0.10131,5e-05,13.96239]
[1776954481033,41.05,77959.2,101.5,-0.10084,5e-05,13.91661]
[1776954481415,41.05,77959.2,101.5,-0.10084,5e-05,13.91661]
[1776954481508,41.05,77963.06,101.5,-0.10063,5e-05,13.89655]
[1776954481869,41.05,77963.06,101.5,-0.10063,5e-05,13.89655]
[1776954481880,41.05,77963.06,101.5,-0.10063,5e-05,13.89655]
[1776954481970,41.05,77940.77,101.5,-0.10185,5e-05,14.01513]
[1776954483879,41.05,77930.56,101.5,-0.10242,6e-05,14.07012]
[1776954484131,41.05,77930.56,101.5,-0.10242,6e-05,14.07012]
[1776954484159,41.05,77930.56,101.5,-0.10242,6e-05,14.07012]
[1776954484354,41.05,77929.36,101.5,-0.10249,6e-05,14.0769]
[1776954485101,41.05,77929.36,101.5,-0.10249,6e-05,14.0769]
[1776954485125,41.05,77929.36,101.5,-0.10249,6e-05,14.0769]
[1776954485129,41.05,77929.36,101.5,-0.10249,6e-05,14.0769]
[1776954485378,41.05,77927.05,101.5,-0.10263,6e-05,14.09008]
[1776954485703,41.05,77927.05,101.5,-0.10263,6e-05,14.09008]
[1776954486175,41.05,77927.05,101.5,-0.10263,6e-05,14.09008]
[1776954486636,41.05,77934.63,101.5,-0.10222,6e-05,14.05019]
[1776954487068,41.05,77934.63,101.5,-0.10222,6e-05,14.05019]
[1776954487079,41.05,77934.63,101.5,-0.10222,6e-05,14.05019]
[1776954487420,41.05,77934.63,101.5,-0.10222,6e-05,14.05019]
[1776954487882,41.05,77932.03,101.5,-0.10237,6e-05,14.06467]
[1776954487936,41.05,77932.03,101.5,-0.10237,6e-05,14.06467]
[1776954487988,41.05,77932.03,101.5,-0.10237,6e-05,14.06467]
[1776954488342,41.05,77932.03,101.5,-0.10237,6e-05,14.06467]
[1776954488498,41.05,77932.03,101.5,-0.10237,6e-05,14.06467]
[1776954488519,41.05,77932.03,101.5,-0.10237,6e-05,14.06467]
[1776954488611,41.05,77932.03,101.5,-0.10237,6e-05,14.06467]
[1776954488738,41.05,77920.62,101.5,-0.103,6e-05,14.12617]
[1776954488851,41.05,77920.62,101.5,-0.103,6e-05,14.12617]
[1776954489252,41.05,77896.65,101.5,-0.10434,6e-05,14.25499]
[1776954490673,41.05,77896.65,101.5,-0.10434,6e-05,14.25499]
[1776954490686,41.05,77896.65,101.5,-0.10434,6e-05,14.25499]
[1776954490401,41.06,77881.15,101.5,-0.10522,6e-05,14.33868]
[1776954490912,41.06,77881.15,101.5,-0.10522,6e-05,14.33868]
[1776954491515,41.06,77866.45,101.5,-0.10605,6e-05,14.41811]
[1776954492858,41.06,77857.21,101.5,-0.10658,6e-05,14.46786]
[1776954494529,41.06,77862.42,101.5,-0.10629,6e-05,14.44008]
[1776954495251,41.06,77867.44,101.5,-0.10601,6e-05,14.4135]
[1776954495256,41.06,77867.44,101.5,-0.10601,6e-05,14.4135]
[1776954496734,41.06,77872.15,101.5,-0.10574,6e-05,14.3885]
[1776954502001,41.06,77871.75,101.5,-0.10577,6e-05,14.391]
[1776954503092,41.06,77871.75,101.5,-0.10577,6e-05,14.391]
[1776954504789,41.06,77862.15,101.5,-0.10631,6e-05,14.44275]
[1776954505899,41.06,77853.5,101.5,-0.10681,6e-05,14.48973]
[1776954506054,41.06,77853.5,101.5,-0.10681,6e-05,14.48973]
[1776954506507,41.06,77853.5,101.5,-0.10681,6e-05,14.48973]
[1776954506749,41.06,77844.48,101.5,-0.10733,6e-05,14.53849]
[1776954507038,41.06,77830.96,101.5,-0.1081,6e-05,14.6115]
[1776954508575,41.06,77830.96,101.5,-0.1081,6e-05,14.6115]
[1776954508843,41.06,77824.82,101.5,-0.10846,6e-05,14.64534]
[1776954511663,41.06,77810.25,101.5,-0.10931,6e-05,14.72457]
[1776954511754,41.06,77809.82,101.5,-0.10931,6e-05,14.72363]
[1776954512050,41.06,77809.82,101.5,-0.10931,6e-05,14.72363]
[1776954514241,41.06,77800.01,101.5,-0.10988,6e-05,14.77696]
[1776954519822,41.06,77805.87,101.5,-0.10955,6e-05,14.74563]
[1776954525038,41.06,77799.32,101.5,-0.10993,6e-05,14.7814]
[1776954525712,41.06,77799.32,101.5,-0.10993,6e-05,14.7814]
[1776954526214,41.06,77799.94,101.5,-0.10989,6e-05,14.77806]
[1776954528648,41.06,77814.42,101.5,-0.10905,6e-05,14.69969]
[1776954531821,41.07,77813.1,101.5,-0.10914,6e-05,14.7075]
[1776954535277,41.07,77813.44,101.5,-0.10912,6e-05,14.70612]
[1776954537978,41.07,77804.47,101.5,-0.10965,6e-05,14.75515]
[1776954538764,41.07,77804.47,101.5,-0.10965,6e-05,14.75515]
[1776954538975,41.07,77804.47,101.5,-0.10965,6e-05,14.75515]
[1776954539312,41.07,77808.16,101.5,-0.10943,6e-05,14.73524]
[1776954539322,41.07,77808.16,101.5,-0.10943,6e-05,14.73524]
[1776954539339,41.07,77808.16,101.5,-0.10943,6e-05,14.73524]
[1776954539528,41.07,77808.16,101.5,-0.10943,6e-05,14.73524]
[1776954539748,41.07,77808.16,101.5,-0.10943,6e-05,14.73524]
[1776954539875,41.07,77808.16,101.5,-0.10943,6e-05,14.73524]
[1776954539672,41.07,77861.8,101.5,-0.10636,6e-05,14.44549]
[1776954540618,41.07,77861.8,101.5,-0.10636,6e-05,14.44549]
[1776954540733,41.07,77889.52,101.5,-0.10479,6e-05,14.29666]
[1776954541515,41.07,77889.52,101.5,-0.10479,6e-05,14.29666]
[1776954541553,41.07,77889.52,101.5,-0.10479,6e-05,14.29666]
[1776954541587,41.07,77880.1,101.5,-0.10532,6e-05,14.34722]
[1776954542577,41.07,77877.66,101.5,-0.10547,6e-05,14.36163]
[1776954545038,41.07,77878.47,101.5,-0.10544,6e-05,14.35864]
[1776954549156,41.08,77876.2,101.5,-0.1056,6e-05,14.3735]
[1776954553133,41.08,77879.92,101.5,-0.10541,6e-05,14.35621]
[1776954553375,41.08,77880.27,101.5,-0.1054,6e-05,14.35503]
[1776954558410,41.09,77867.22,101.5,-0.10616,6e-05,14.42711]
[1776954563445,41.09,77872.61,101.5,-0.10587,6e-05,14.39988]
[1776954566337,41.09,77865.26,101.5,-0.10629,6e-05,14.44009]
[1776954566466,41.09,77860.17,101.5,-0.10659,6e-05,14.46778]
[1776954571501,41.1,77857.77,101.5,-0.10673,6e-05,14.47994]
[1776954573249,41.1,77856.86,101.5,-0.10679,6e-05,14.48535]
[1776954577834,41.1,77842.06,101.5,-0.10765,6e-05,14.56734]
[1776954582652,41.11,77832.48,101.5,-0.10822,6e-05,14.62042]
[1776954583119,41.11,77829.27,101.5,-0.1084,6e-05,14.63807]
[1776954586053,41.11,77817.9,101.5,-0.10907,6e-05,14.70023]
[1776954587662,41.11,77816.05,101.5,-0.10918,6e-05,14.71044]
[1776954591102,41.11,77815.14,101.5,-0.10924,6e-05,14.71615]
[1776954591325,41.11,77815.14,101.5,-0.10924,6e-05,14.71615]
[1776954592160,41.11,77809.94,101.5,-0.10954,6e-05,14.7445]
[1776954592186,41.11,77809.94,101.5,-0.10954,6e-05,14.7445]
[1776954592254,41.11,77809.94,101.5,-0.10954,6e-05,14.7445]
[1776954592694,41.11,77809.94,101.5,-0.10954,6e-05,14.7445]
[1776954592761,41.11,77780.45,101.5,-0.11126,6e-05,14.90446]
[1776954593272,41.11,77780.45,101.5,-0.11126,6e-05,14.90446]
[1776954593391,41.11,77780.45,101.5,-0.11126,6e-05,14.90446]
[1776954593516,41.11,77780.45,101.5,-0.11126,6e-05,14.90446]
[1776954593658,41.11,77756.85,101.5,-0.11265,6e-05,15.03295]
[1776954594067,41.11,77756.85,101.5,-0.11265,6e-05,15.03295]
[1776954594298,41.11,77756.85,101.5,-0.11265,6e-05,15.03295]
[1776954594592,41.11,77756.85,101.5,-0.11265,6e-05,15.03295]
[1776954594801,41.11,77756.85,101.5,-0.11265,6e-05,15.03295]
[1776954595787,41.11,77753.75,101.5,-0.11284,6e-05,15.04983]
[1776954596198,41.11,77752.71,101.5,-0.1129,6e-05,15.05547]
[1776954600579,41.11,77761.1,101.5,-0.1124,6e-05,15.00975]
[1776954602465,41.11,77773.53,101.5,-0.11167,6e-05,14.94215]
[1776954602559,41.11,77773.53,101.5,-0.11167,6e-05,14.94215]
[1776954603327,41.11,77778.91,101.5,-0.11135,6e-05,14.91302]
[1776954603823,41.11,77778.91,101.5,-0.11135,6e-05,14.91302]
[1776954603733,41.11,77795.52,101.5,-0.11038,6e-05,14.82299]
[1776954604560,41.11,77795.52,101.5,-0.11038,6e-05,14.82299]
[1776954604822,41.11,77795.52,101.5,-0.11038,6e-05,14.82299]
[1776954604923,41.11,77805.79,101.5,-0.10979,6e-05,14.7676]
[1776954605551,41.11,77805.79,101.5,-0.10979,6e-05,14.7676]
[1776954605727,41.11,77805.79,101.5,-0.10979,6e-05,14.7676]
[1776954605746,41.11,77805.46,101.5,-0.10981,6e-05,14.7695]
[1776954606651,41.11,77805.46,101.5,-0.10981,6e-05,14.7695]
[1776954611700,41.11,77811.4,101.5,-0.10947,6e-05,14.73803]
[1776954611722,41.11,77811.4,101.5,-0.10947,6e-05,14.73803]
[1776954616831,41.11,77821.26,101.5,-0.10891,6e-05,14.68587]
[1776954616862,41.11,77821.26,101.5,-0.10891,6e-05,14.68587]
[1776954617398,41.11,77821.26,101.5,-0.10891,6e-05,14.68587]
[1776954617583,41.11,77821.26,101.5,-0.10891,6e-05,14.68587]
[1776954617790,41.11,77821.26,101.5,-0.10891,6e-05,14.68587]
[1776954618675,41.11,77834.2,101.5,-0.10817,6e-05,14.61619]
[1776954618769,41.11,77834.2,101.5,-0.10817,6e-05,14.61619]
[1776954619356,41.11,77844.08,101.5,-0.1076,6e-05,14.56289]
[1776954621478,41.12,77844.98,101.5,-0.10756,6e-05,14.55919]
[1776954621869,41.12,77843.66,101.5,-0.10764,6e-05,14.56673]
[1776954626910,41.12,77851.97,101.5,-0.10718,6e-05,14.52267]
[1776954632022,41.12,77857.93,101.5,-0.10683,6e-05,14.48813]
[1776954632391,41.12,77857.93,101.5,-0.10683,6e-05,14.48813]
[1776954632650,41.12,77857.93,101.5,-0.10683,6e-05,14.48813]
[1776954632729,41.12,77857.93,101.5,-0.10683,6e-05,14.48813]
[1776954634832,41.12,77869.63,101.5,-0.10617,6e-05,14.42568]
[1776954635782,41.12,77875.6,101.5,-0.10584,6e-05,14.39429]
[1776954636609,41.12,77874.15,101.5,-0.10592,6e-05,14.40244]
[1776954636610,41.12,77874.15,101.5,-0.10592,6e-05,14.40244]
[1776954636688,41.12,77875.24,101.5,-0.10586,6e-05,14.39695]
[1776954637297,41.12,77875.24,101.5,-0.10586,6e-05,14.39695]
[1776954638240,41.12,77876.78,101.5,-0.10578,6e-05,14.38876]
[1776954639648,41.12,77881.8,101.5,-0.1055,6e-05,14.36195]
[1776954639678,41.12,77881.8,101.5,-0.1055,6e-05,14.36195]
[1776954640239,41.13,77885.06,101.5,-0.10531,6e-05,14.34461]
[1776954640660,41.13,77885.06,101.5,-0.10531,6e-05,14.34461]
[1776954640696,41.13,77885.06,101.5,-0.10531,6e-05,14.34461]
[1776954643476,41.13,77895.16,101.5,-0.10475,6e-05,14.29093]
[1776954643513,41.13,77895.16,101.5,-0.10475,6e-05,14.29093]
[1776954645343,41.13,77880.81,101.5,-0.10556,6e-05,14.36828]
[1776954645794,41.13,77880.81,101.5,-0.10556,6e-05,14.36828]
[1776954645904,41.13,77876.66,101.5,-0.1058,6e-05,14.39075]
[1776954648348,41.13,77892.98,101.5,-0.10488,6e-05,14.30337]
[1776954648935,41.13,77892.86,101.5,-0.10489,6e-05,14.30422]
[1776954650886,41.13,77892.65,101.5,-0.1049,6e-05,14.30556]
[1776954652103,41.13,77892.96,101.5,-0.10489,6e-05,14.30432]
[1776954653246,41.13,77889.6,101.5,-0.10508,6e-05,14.32253]
[1776954654041,41.13,77885.38,101.5,-0.10532,6e-05,14.34533]
[1776954655190,41.13,77885.31,101.5,-0.10533,6e-05,14.34584]
[1776954656384,41.13,77884.39,101.5,-0.10538,6e-05,14.35105]
[1776954656536,41.13,77884.39,101.5,-0.10538,6e-05,14.35105]
[1776954656803,41.13,77884.39,101.5,-0.10538,6e-05,14.35105]
[1776954656906,41.13,77882.04,101.5,-0.10551,6e-05,14.36365]
[1776954658584,41.13,77869.38,101.5,-0.10623,6e-05,14.43218]
[1776954658590,41.13,77869.38,101.5,-0.10623,6e-05,14.43218]
[1776954658608,41.13,77869.38,101.5,-0.10623,6e-05,14.43218]
[1776954658698,41.13,77865.23,101.5,-0.10647,6e-05,14.45489]
[1776954663093,41.13,77865.52,101.5,-0.10645,6e-05,14.45315]
[1776954669214,41.13,77874.45,101.5,-0.10595,6e-05,14.40552]
[1776954669925,41.13,77874.45,101.5,-0.10595,6e-05,14.40552]
[1776954669951,41.13,77874.45,101.5,-0.10595,6e-05,14.40552]
[1776954671351,41.13,77874.05,101.5,-0.10598,6e-05,14.4077]
[1776954676170,41.13,77875.7,101.5,-0.10588,6e-05,14.3989]
[1776954682424,41.13,77889.63,101.5,-0.1051,6e-05,14.32468]
[1776954687102,41.14,77896.08,101.5,-0.10475,6e-05,14.29088]
[1776954687502,41.14,77896.08,101.5,-0.10475,6e-05,14.29088]
[1776954689180,41.14,77900.42,101.5,-0.10451,6e-05,14.26825]
[1776954689306,41.14,77900.42,101.5,-0.10451,6e-05,14.26825]
[1776954689607,41.14,77900.42,101.5,-0.10451,6e-05,14.26825]
[1776954689610,41.14,77900.42,101.5,-0.10451,6e-05,14.26825]
[1776954692154,41.14,77909.98,101.5,-0.10396,6e-05,14.21425]
[1776954692484,41.14,77909.98,101.5,-0.10396,6e-05,14.21425]
[1776954693437,41.14,77910.52,101.5,-0.10394,6e-05,14.21194]
[1776954698082,41.14,77915.85,101.5,-0.10365,6e-05,14.18485]
[1776954698132,41.14,77915.85,101.5,-0.10365,6e-05,14.18485]
[1776954698226,41.14,77915.85,101.5,-0.10365,6e-05,14.18485]
[1776954698296,41.14,77915.85,101.5,-0.10365,6e-05,14.18485]
[1776954698698,41.14,77915.85,101.5,-0.10365,6e-05,14.18485]
[1776954698901,41.14,77915.85,101.5,-0.10365,6e-05,14.18485]
[1776954698924,41.14,77915.85,101.5,-0.10365,6e-05,14.18485]
[1776954699024,41.14,77919.36,101.5,-0.10347,6e-05,14.16685]
[1776954699268,41.14,77919.36,101.5,-0.10347,6e-05,14.16685]
[1776954699679,41.14,77919.36,101.5,-0.10347,6e-05,14.16685]
[1776954699823,41.14,77919.36,101.5,-0.10347,6e-05,14.16685]
[1776954700979,41.14,77925.05,101.5,-0.10316,6e-05,14.1369]
[1776954702916,41.14,77924.38,101.5,-0.1032,6e-05,14.1409]
[1776954703612,41.15,77921.12,101.5,-0.10339,6e-05,14.15918]
[1776954704625,41.15,77918.08,101.5,-0.10356,6e-05,14.17581]
[1776954704820,41.15,77918.08,101.5,-0.10356,6e-05,14.17581]
[1776954706922,41.15,77925.46,101.5,-0.10315,6e-05,14.13684]
[1776954707107,41.15,77925.7,101.5,-0.10314,6e-05,14.13595]
[1776954707411,41.15,77925.7,101.5,-0.10314,6e-05,14.13595]
[1776954707924,41.15,77925.7,101.5,-0.10314,6e-05,14.13595]
[1776954708787,41.15,77932.96,101.5,-0.10275,6e-05,14.09818]
[1776954709270,41.15,77922.02,101.5,-0.10336,6e-05,14.15701]
[1776954709352,41.15,77922.02,101.5,-0.10336,6e-05,14.15701]
[1776954709526,41.15,77922.02,101.5,-0.10336,6e-05,14.15701]
[1776954709570,41.15,77922.02,101.5,-0.10336,6e-05,14.15701]
[1776954709937,41.15,77908.8,101.5,-0.1041,6e-05,14.22759]
[1776954710065,41.15,77908.8,101.5,-0.1041,6e-05,14.22759]
[1776954710538,41.15,77908.8,101.5,-0.1041,6e-05,14.22759]
[1776954710597,41.15,77908.8,101.5,-0.1041,6e-05,14.22759]
[1776954710602,41.15,77885.49,101.5,-0.10541,6e-05,14.35279]
[1776954711633,41.15,77885.49,101.5,-0.10541,6e-05,14.35279]
[1776954712089,41.15,77884.17,101.5,-0.10549,6e-05,14.36032]
[1776954712096,41.15,77884.17,101.5,-0.10549,6e-05,14.36032]
[1776954713010,41.15,77883.86,101.5,-0.10551,6e-05,14.36211]
[1776954713875,41.15,77883.86,101.5,-0.10551,6e-05,14.36211]
[1776954713929,41.15,77883.86,101.5,-0.10551,6e-05,14.36211]
[1776954713999,41.15,77883.03,101.5,-0.10555,6e-05,14.36668]
[1776954714538,41.15,77874.86,101.5,-0.10602,6e-05,14.4109]
[1776954715545,41.15,77860.33,101.5,-0.10684,6e-05,14.48897]
[1776954716499,41.15,77860.33,101.5,-0.10684,6e-05,14.48897]
[1776954716530,41.15,77860.33,101.5,-0.10684,6e-05,14.48897]
[1776954716582,41.15,77860.33,101.5,-0.10684,6e-05,14.48897]
[1776954718456,41.15,77853.23,101.5,-0.10725,6e-05,14.52783]
[1776954718566,41.16,77849.16,101.5,-0.10749,6e-05,14.54988]
[1776954721917,41.16,77849.03,101.5,-0.1075,6e-05,14.55134]
[1776954721929,41.16,77851.52,101.5,-0.10737,6e-05,14.53833]
[1776954722736,41.16,77851.52,101.5,-0.10737,6e-05,14.53833]
[1776954722828,41.16,77858.46,101.5,-0.10697,6e-05,14.50112]
[1776954723529,41.16,77858.46,101.5,-0.10697,6e-05,14.50112]
[1776954724279,41.16,77861.24,101.5,-0.10681,6e-05,14.48609]
[1776954725041,41.16,77866.13,101.5,-0.10653,6e-05,14.45975]
[1776954725287,41.16,77866.13,101.5,-0.10653,6e-05,14.45975]
[1776954727027,41.16,77868.94,101.5,-0.10637,6e-05,14.44465]
[1776954728844,41.16,77874.32,101.5,-0.10607,6e-05,14.41577]
[1776954730666,41.16,77872.92,101.5,-0.10615,6e-05,14.42342]
[1776954733199,41.16,77878.15,101.5,-0.10586,6e-05,14.39549]
[1776954734886,41.16,77886.66,101.5,-0.10538,6e-05,14.34994]
[1776954738256,41.16,77896.85,101.5,-0.10481,6e-05,14.29615]
[1776954739641,41.16,77892.68,101.5,-0.10505,6e-05,14.31868]
[1776954740685,41.16,77899.51,101.5,-0.10467,6e-05,14.28229]
[1776954740895,41.16,77899.51,101.5,-0.10467,6e-05,14.28229]
[1776954740928,41.16,77899.51,101.5,-0.10467,6e-05,14.28229]
[1776954741211,41.16,77906.12,101.5,-0.1043,6e-05,14.24716]
[1776954741789,41.16,77906.12,101.5,-0.1043,6e-05,14.24716]
[1776954741876,41.16,77919.7,101.5,-0.10355,6e-05,14.17492]
[1776954742685,41.16,77919.7,101.5,-0.10355,6e-05,14.17492]
[1776954743458,41.16,77918.95,101.5,-0.10359,6e-05,14.17931]
[1776954745879,41.16,77911.25,101.5,-0.10403,6e-05,14.22116]
[1776954747716,41.16,77912.57,101.5,-0.10396,6e-05,14.21474]
[1776954749340,41.17,77912.96,101.5,-0.10395,6e-05,14.21331]
[1776954750921,41.17,77911.81,101.5,-0.10401,6e-05,14.21977]
[1776954750927,41.17,77911.81,101.5,-0.10401,6e-05,14.21977]
[1776954757016,41.17,77910.41,101.5,-0.10409,6e-05,14.22553]
[1776954757359,41.17,77913.47,101.5,-0.10392,6e-05,14.20948]
[1776954757760,41.17,77913.47,101.5,-0.10392,6e-05,14.20948]
[1776954758091,41.17,77922.41,101.5,-0.10343,6e-05,14.1621]
[1776954758204,41.17,77922.41,101.5,-0.10343,6e-05,14.1621]
[1776954759356,41.17,77929.54,101.5,-0.10304,6e-05,14.12448]
[1776954760022,41.17,77929.54,101.5,-0.10304,6e-05,14.12448]
[1776954759853,41.17,77929.24,101.5,-0.10306,6e-05,14.12648]
[1776954762968,41.17,77928.43,101.5,-0.10311,6e-05,14.13157]
[1776954766336,41.18,77921.08,101.5,-0.10353,6e-05,14.17225]
[1776954767811,41.18,77915.75,101.5,-0.10383,6e-05,14.20101]
[1776954769364,41.18,77911.69,101.5,-0.10406,6e-05,14.22321]
[1776954769924,41.18,77909.73,101.5,-0.10417,6e-05,14.23396]
[1776954770294,41.18,77909.73,101.5,-0.10417,6e-05,14.23396]
[1776954775790,41.18,77904.58,101.5,-0.10447,6e-05,14.26271]
[1776954777161,41.18,77892.69,101.5,-0.10514,6e-05,14.32675]
[1776954781577,41.18,77887.65,101.5,-0.10543,6e-05,14.35419]
[1776954783785,41.18,77880.62,101.5,-0.10583,6e-05,14.39203]
[1776954783852,41.18,77880.62,101.5,-0.10583,6e-05,14.39203]
[1776954783982,41.18,77880.62,101.5,-0.10583,6e-05,14.39203]
[1776954784835,41.18,77875.44,101.5,-0.10612,6e-05,14.41985]
[1776954786137,41.18,77871.08,101.5,-0.10637,6e-05,14.44326]
[1776954786475,41.18,77871.08,101.5,-0.10637,6e-05,14.44326]
[1776954789486,41.18,77873.8,101.5,-0.10622,6e-05,14.42853]
[1776954789673,41.18,77873.8,101.5,-0.10622,6e-05,14.42853]
[1776954790577,41.18,77877.48,101.5,-0.10601,6e-05,14.40875]
[1776954791410,41.18,77876.72,101.5,-0.10605,6e-05,14.41282]
[1776954792641,41.18,77876.72,101.5,-0.10605,6e-05,14.4128]
[1776954793385,41.18,77876.85,101.5,-0.10604,6e-05,14.41209]
[1776954794519,41.18,77877.14,101.5,-0.10603,6e-05,14.41054]
[1776954800599,41.18,77884.35,101.5,-0.10562,6e-05,14.37214]
[1776954802291,41.18,77882.79,101.5,-0.10571,6e-05,14.38064]
[1776954804930,41.18,77873.65,101.5,-0.10623,6e-05,14.42966]
[1776954805020,41.18,77873.65,101.5,-0.10623,6e-05,14.42966]
[1776954805078,41.18,77872.91,101.5,-0.10627,6e-05,14.43358]
[1776954807206,41.18,77863.97,101.5,-0.10677,6e-05,14.48139]
[1776954809289,41.18,77877.17,101.5,-0.10602,6e-05,14.41044]
[1776954810699,41.18,77880.7,101.6,-0.10582,6e-05,14.39148]
[1776954810701,41.18,77880.7,101.6,-0.10582,6e-05,14.39148]
[1776954816253,41.18,77881.4,101.6,-0.10577,6e-05,14.38439]
[1776954817206,41.18,77881.4,101.6,-0.10577,6e-05,14.38439]
[1776954817804,41.18,77881.4,101.6,-0.10577,6e-05,14.38439]
[1776954818486,41.18,77887.01,101.6,-0.10545,6e-05,14.3544]
[1776954822503,41.18,77894.33,101.6,-0.10504,6e-05,14.31575]
[1776954828893,41.19,77893.9,101.6,-0.10508,6e-05,14.31877]
[1776954834379,41.19,77895.39,101.6,-0.105,6e-05,14.31199]
[1776954837318,41.19,77894.3,101.6,-0.10507,6e-05,14.31817]
[1776954837344,41.19,77894.3,101.6,-0.10507,6e-05,14.31817]
[1776954837379,41.19,77894.3,101.6,-0.10507,6e-05,14.31817]
[1776954840346,41.19,77879.79,101.6,-0.10589,6e-05,14.39621]
[1776954844050,41.19,77866.61,101.6,-0.10663,6e-05,14.4669]
[1776954844058,41.19,77866.98,101.6,-0.10661,6e-05,14.46484]
[1776954846357,41.19,77861.21,101.6,-0.10694,6e-05,14.49576]
[1776954846787,41.19,77861.21,101.6,-0.10694,6e-05,14.49576]
[1776954851357,41.19,77861.89,101.6,-0.1069,6e-05,14.4917]
[1776954856359,41.19,77861.0,101.6,-0.10694,6e-05,14.496]
[1776954858218,41.19,77861.76,101.6,-0.1069,6e-05,14.49171]
[1776954863550,41.19,77866.95,101.6,-0.1066,6e-05,14.46332]
[1776954863803,41.19,77866.95,101.6,-0.1066,6e-05,14.46332]
[1776954864963,41.18,77868.31,101.6,-0.10652,6e-05,14.45585]
[1776954869888,41.18,77872.45,101.6,-0.10628,6e-05,14.43351]
[1776954871235,41.18,77874.92,101.6,-0.10614,6e-05,14.42018]
[1776954872664,41.18,77874.28,101.6,-0.10616,6e-05,14.4202]
[1776954873317,41.18,77873.97,101.6,-0.10617,6e-05,14.42182]
[1776954876187,41.18,77875.19,101.6,-0.1061,6e-05,14.4152]
[1776954877805,41.18,77867.14,101.6,-0.10656,6e-05,14.45839]
[1776954878380,41.18,77870.14,101.6,-0.10639,6e-05,14.44219]
[1776954878492,41.18,77870.14,101.6,-0.10639,6e-05,14.44219]
[1776954881354,41.18,77866.71,101.6,-0.10658,6e-05,14.4604]
[1776954882940,41.18,77862.75,101.6,-0.1068,6e-05,14.48157]
[1776954883777,41.18,77866.24,101.6,-0.10661,6e-05,14.46269]
[1776954885075,41.18,77867.52,101.6,-0.10653,6e-05,14.45572]
[1776954887870,41.18,77856.23,101.6,-0.10717,6e-05,14.51601]
[1776954893125,41.18,77849.49,101.6,-0.10754,6e-05,14.55123]
[1776954893134,41.18,77849.49,101.6,-0.10754,6e-05,14.55123]
[1776954893220,41.18,77851.25,101.6,-0.10744,6e-05,14.54154]
[1776954893811,41.18,77851.25,101.6,-0.10744,6e-05,14.54154]
[1776954894946,41.18,77847.85,101.6,-0.10763,6e-05,14.55964]
[1776954895846,41.18,77851.27,101.6,-0.10744,6e-05,14.54101]
[1776954896146,41.18,77851.27,101.6,-0.10744,6e-05,14.54101]
[1776954897062,41.18,77850.72,101.6,-0.10746,6e-05,14.54378]
[1776954897087,41.18,77850.72,101.6,-0.10746,6e-05,14.54378]
[1776954900368,41.18,77849.74,101.6,-0.10751,6e-05,14.54834]
[1776954905584,41.18,77837.79,101.6,-0.10819,6e-05,14.61173]
[1776954906901,41.17,77841.55,101.6,-0.10797,6e-05,14.59119]
[1776954912616,41.17,77845.03,101.6,-0.10775,6e-05,14.57096]
[1776954917967,41.17,77850.97,101.6,-0.1074,6e-05,14.53783]
[1776954922693,41.17,77843.04,101.6,-0.10785,6e-05,14.57997]
[1776954923860,41.17,77845.74,101.6,-0.10769,6e-05,14.56524]
[1776954923935,41.17,77845.74,101.6,-0.10769,6e-05,14.56524]
[1776954924103,41.17,77845.74,101.6,-0.10769,6e-05,14.56524]
[1776954924345,41.17,77835.55,101.6,-0.10828,6e-05,14.61999]
[1776954924350,41.17,77835.55,101.6,-0.10828,6e-05,14.61999]
[1776954924587,41.17,77835.55,101.6,-0.10828,6e-05,14.61999]
[1776954924618,41.17,77835.55,101.6,-0.10828,6e-05,14.61999]
[1776954924646,41.17,77835.55,101.6,-0.10828,6e-05,14.61999]
[1776954924726,41.17,77835.55,101.6,-0.10828,6e-05,14.61999]
[1776954924801,41.17,77835.55,101.6,-0.10828,6e-05,14.61999]
[1776954925138,41.17,77820.03,101.6,-0.10917,6e-05,14.70381]
[1776954925497,41.17,77820.03,101.6,-0.10917,6e-05,14.70381]
[1776954930523,41.17,77819.16,101.6,-0.10923,6e-05,14.70941]
[1776954932181,41.17,77820.66,101.6,-0.10913,6e-05,14.69811]
[1776954932321,41.17,77821.5,101.6,-0.10908,6e-05,14.69377]
[1776954932349,41.17,77821.5,101.6,-0.10908,6e-05,14.69377]
[1776954933012,41.17,77821.5,101.6,-0.10908,6e-05,14.69377]
[1776954933016,41.17,77821.5,101.6,-0.10908,6e-05,14.69377]
[1776954933191,41.17,77821.5,101.6,-0.10908,6e-05,14.69377]
[1776954933075,41.17,77833.34,101.6,-0.10839,6e-05,14.62952]
[1776954934348,41.17,77837.64,101.6,-0.10814,6e-05,14.60609]
[1776954935256,41.17,77846.36,101.6,-0.10764,6e-05,14.55889]
[1776954936715,41.17,77845.93,101.6,-0.10767,6e-05,14.56107]
[1776954936754,41.17,77845.93,101.6,-0.10767,6e-05,14.56107]
[1776954936828,41.17,77845.93,101.6,-0.10767,6e-05,14.56107]
[1776954936913,41.17,77845.93,101.6,-0.10767,6e-05,14.56107]
[1776954937282,41.17,77857.94,101.6,-0.10698,6e-05,14.4963]
[1776954937403,41.17,77857.94,101.6,-0.10698,6e-05,14.4963]
[1776954942934,41.17,77870.12,101.6,-0.10629,6e-05,14.43075]
[1776954943001,41.17,77870.12,101.6,-0.10629,6e-05,14.43075]
[1776954948057,41.17,77864.34,101.6,-0.10661,6e-05,14.46186]
[1776954950812,41.17,77868.69,101.6,-0.10637,6e-05,14.43839]
[1776954950850,41.17,77868.69,101.6,-0.10637,6e-05,14.43839]
[1776954951715,41.17,77872.54,101.6,-0.10615,6e-05,14.41773]
[1776954952394,41.17,77877.75,101.6,-0.10585,6e-05,14.38981]
[1776954958265,41.17,77880.5,101.6,-0.1057,6e-05,14.37554]
[1776954959740,41.17,77880.5,101.6,-0.1057,6e-05,14.37554]
[1776954959983,41.17,77880.5,101.6,-0.1057,6e-05,14.37554]
[1776954960019,41.17,77880.5,101.6,-0.1057,6e-05,14.37554]
[1776954960270,41.17,77880.79,101.6,-0.10569,6e-05,14.37417]
[1776954961411,41.17,77887.62,101.6,-0.1053,6e-05,14.33757]
[1776954961586,41.17,77887.62,101.6,-0.1053,6e-05,14.33757]
[1776954961693,41.17,77887.62,101.6,-0.1053,6e-05,14.33757]
[1776954961884,41.17,77887.62,101.6,-0.1053,6e-05,14.33757]
[1776954962553,41.17,77887.43,101.6,-0.10532,6e-05,14.33874]
[1776954962744,41.17,77887.43,101.6,-0.10532,6e-05,14.33874]
[1776954963062,41.17,77887.43,101.6,-0.10532,6e-05,14.33874]
[1776954963145,41.17,77905.83,101.6,-0.10429,6e-05,14.24044]
[1776954964784,41.17,77918.89,101.6,-0.10356,6e-05,14.17071]
[1776954964871,41.17,77918.89,101.6,-0.10356,6e-05,14.17071]
[1776954965013,41.17,77918.89,101.6,-0.10356,6e-05,14.17071]
[1776954965108,41.17,77918.89,101.6,-0.10356,6e-05,14.17071]
[1776954965186,41.17,77918.89,101.6,-0.10356,6e-05,14.17071]
[1776954965293,41.17,77919.85,101.6,-0.10352,6e-05,14.16671]
[1776954965678,41.17,77919.85,101.6,-0.10352,6e-05,14.16671]
[1776954965713,41.17,77928.06,101.6,-0.10306,6e-05,14.12295]
[1776954968653,41.17,77927.95,101.6,-0.10307,6e-05,14.12394]
[1776954968774,41.17,77927.95,101.6,-0.10307,6e-05,14.12394]
[1776954968817,41.17,77927.95,101.6,-0.10307,6e-05,14.12394]
[1776954970529,41.17,77914.5,101.6,-0.10382,6e-05,14.19603]
[1776954970610,41.17,77914.5,101.6,-0.10382,6e-05,14.19603]
[1776954970673,41.17,77914.5,101.6,-0.10382,6e-05,14.19603]
[1776954970721,41.17,77914.5,101.6,-0.10382,6e-05,14.19603]
[1776954971061,41.17,77914.5,101.6,-0.10382,6e-05,14.19603]
[1776954971093,41.17,77914.5,101.6,-0.10382,6e-05,14.19603]
[1776954971120,41.17,77912.5,101.6,-0.10394,6e-05,14.2068]
[1776954971335,41.17,77912.5,101.6,-0.10394,6e-05,14.2068]
[1776954971387,41.17,77912.5,101.6,-0.10394,6e-05,14.2068]
[1776954971415,41.17,77912.5,101.6,-0.10394,6e-05,14.2068]
[1776954971435,41.17,77912.5,101.6,-0.10394,6e-05,14.2068]
[1776954971462,41.17,77912.5,101.6,-0.10394,6e-05,14.2068]
[1776954972093,41.17,77912.5,101.6,-0.10394,6e-05,14.2068]
[1776954972098,41.17,77889.72,101.6,-0.10521,6e-05,14.32895]
[1776954972653,41.17,77889.72,101.6,-0.10521,6e-05,14.32895]
[1776954972683,41.17,77889.72,101.6,-0.10521,6e-05,14.32895]
[1776954972693,41.17,77889.72,101.6,-0.10521,6e-05,14.32895]
[1776954973060,41.17,77889.72,101.6,-0.10521,6e-05,14.32895]
[1776954973151,41.18,77892.06,101.6,-0.10508,6e-05,14.31659]
[1776954973952,41.18,77892.06,101.6,-0.10508,6e-05,14.31659]
[1776954974962,41.17,77894.9,101.6,-0.10492,6e-05,14.3013]
[1776954975098,41.17,77894.9,101.6,-0.10492,6e-05,14.3013]
[1776954975478,41.17,77897.17,101.6,-0.1048,6e-05,14.2891]
[1776954976306,41.17,77897.89,101.6,-0.10475,6e-05,14.28521]
[1776954976486,41.17,77897.89,101.6,-0.10475,6e-05,14.28521]
[1776954979454,41.17,77898.54,101.6,-0.10472,6e-05,14.28164]
[1776954979603,41.17,77898.54,101.6,-0.10472,6e-05,14.28164]
[1776954979713,41.17,77898.54,101.6,-0.10472,6e-05,14.28164]
[1776954982376,41.17,77912.51,101.6,-0.10394,6e-05,14.20709]
[1776954987029,41.17,77934.09,101.6,-0.10274,6e-05,14.09206]
[1776954987852,41.17,77934.09,101.6,-0.10274,6e-05,14.09206]
[1776954988272,41.17,77934.09,101.6,-0.10274,6e-05,14.09206]
[1776954988713,41.17,77945.97,101.6,-0.10209,5e-05,14.02886]
[1776954991585,41.17,77934.92,101.6,-0.10268,6e-05,14.08431]
[1776954991870,41.17,77940.05,101.6,-0.10239,6e-05,14.05701]
[1776954994554,41.18,77941.82,101.6,-0.1023,6e-05,14.04821]
[1776954994943,41.18,77941.82,101.6,-0.1023,6e-05,14.04821]
[1776954995045,41.18,77942.1,101.6,-0.10229,6e-05,14.04704]
[1776954995815,41.18,77942.1,101.6,-0.10229,6e-05,14.04704]
[1776954996003,41.18,77942.1,101.6,-0.10229,6e-05,14.04704]
[1776954997757,41.18,77956.73,101.6,-0.10149,5e-05,13.96946]
[1776954998653,41.18,77959.88,101.6,-0.10132,5e-05,13.95306]
[1776955003926,41.18,77960.34,101.6,-0.1013,5e-05,13.95138]
[1776955004064,41.18,77960.34,101.6,-0.1013,5e-05,13.95138]
[1776955004107,41.18,77960.34,101.6,-0.1013,5e-05,13.95138]
[1776955004575,41.18,77962.74,101.6,-0.10117,5e-05,13.93904]
[1776955004631,41.18,77962.74,101.6,-0.10117,5e-05,13.93904]
[1776955004639,41.18,77962.74,101.6,-0.10117,5e-05,13.93904]
[1776955004847,41.18,77962.74,101.6,-0.10117,5e-05,13.93904]
[1776955005984,41.18,77972.4,101.6,-0.10065,5e-05,13.88787]
[1776955008086,41.18,77974.97,101.6,-0.10052,5e-05,13.87517]
[1776955008279,41.18,77974.97,101.6,-0.10052,5e-05,13.87517]
[1776955008289,41.18,77974.97,101.6,-0.10052,5e-05,13.87517]
[1776955008759,41.18,77970.22,101.6,-0.10078,5e-05,13.90058]
[1776955011705,41.18,77982.32,101.6,-0.10013,5e-05,13.83721]
[1776955014024,41.18,77964.69,101.6,-0.1011,5e-05,13.93159]
[1776955016872,41.19,77962.37,101.6,-0.10123,5e-05,13.94429]
[1776955016973,41.19,77963.08,101.6,-0.10119,5e-05,13.94073]
[1776955019554,41.19,77960.82,101.6,-0.10132,5e-05,13.95375]
[1776955019930,41.19,77960.82,101.6,-0.10132,5e-05,13.95375]
[1776955019972,41.19,77951.66,101.6,-0.10183,5e-05,14.00285]
[1776955020547,41.19,77951.66,101.6,-0.10183,5e-05,14.00285]
[1776955020608,41.19,77951.66,101.6,-0.10183,5e-05,14.00285]
[1776955020668,41.19,77951.66,101.6,-0.10183,5e-05,14.00285]
[1776955022548,41.19,77950.18,101.6,-0.10191,5e-05,14.01095]
[1776955022731,41.19,77950.18,101.6,-0.10191,5e-05,14.01095]
[1776955025093,41.19,77933.43,101.6,-0.10284,6e-05,14.10013]
[1776955025773,41.19,77934.01,101.6,-0.1028,6e-05,14.09702]
[1776955027052,41.19,77934.55,101.6,-0.10277,6e-05,14.09413]
[1776955027151,41.19,77934.55,101.6,-0.10277,6e-05,14.09413]
[1776955027212,41.19,77935.04,101.6,-0.10275,6e-05,14.0915]
[1776955027379,41.19,77935.04,101.6,-0.10275,6e-05,14.0915]
[1776955029412,41.19,77919.64,101.6,-0.1036,6e-05,14.17386]
[1776955033581,41.19,77934.39,101.6,-0.1028,6e-05,14.09667]
[1776955033605,41.19,77934.39,101.6,-0.1028,6e-05,14.09667]
[1776955033633,41.19,77934.39,101.6,-0.1028,6e-05,14.09667]
[1776955033991,41.19,77934.39,101.6,-0.1028,6e-05,14.09667]
[1776955034172,41.19,77941.47,101.6,-0.10241,6e-05,14.05944]
[1776955034926,41.19,77941.47,101.6,-0.10241,6e-05,14.05944]
[1776955036752,41.19,77950.05,101.6,-0.10194,5e-05,14.01398]
[1776955040543,41.2,77970.32,101.6,-0.10084,5e-05,13.90728]
[1776955041262,41.2,77970.32,101.6,-0.10084,5e-05,13.90728]
[1776955041399,41.2,77977.72,101.6,-0.10045,5e-05,13.86872]
[1776955041649,41.2,77977.72,101.6,-0.10045,5e-05,13.86872]
[1776955046908,41.2,77985.01,101.6,-0.10007,5e-05,13.83213]
[1776955048222,41.2,77985.01,101.6,-0.10007,5e-05,13.83213]
[1776955049961,41.2,77983.18,101.6,-0.10018,5e-05,13.84296]
[1776955051382,41.2,77972.79,101.6,-0.10075,5e-05,13.89825]
[1776955056585,41.21,77981.89,101.6,-0.10025,5e-05,13.84852]
[1776955058231,41.21,77981.53,101.6,-0.10028,5e-05,13.85079]
[1776955064026,41.21,77967.09,101.6,-0.10108,5e-05,13.92944]
[1776955064791,41.21,77967.09,101.6,-0.10108,5e-05,13.92944]
[1776955065449,41.21,77961.9,101.6,-0.10137,5e-05,13.95719]
[1776955066295,41.21,77961.9,101.6,-0.10137,5e-05,13.95719]
[1776955066314,41.21,77961.9,101.6,-0.10137,5e-05,13.95719]
[1776955066626,41.21,77957.19,101.6,-0.10163,5e-05,13.98254]
[1776955067025,41.21,77957.19,101.6,-0.10163,5e-05,13.98254]
[1776955067965,41.21,77949.18,101.6,-0.10207,5e-05,14.02515]
[1776955068126,41.21,77949.18,101.6,-0.10207,5e-05,14.02515]
[1776955069071,41.21,77972.91,101.6,-0.10078,5e-05,13.89953]
[1776955070564,41.21,77977.11,101.6,-0.10055,5e-05,13.87761]
[1776955074112,41.22,77978.11,101.6,-0.10051,5e-05,13.87328]
[1776955079783,41.22,77983.96,101.6,-0.10021,5e-05,13.84442]
[1776955080234,41.22,77983.96,101.6,-0.10021,5e-05,13.84442]
[1776955080254,41.22,77983.96,101.6,-0.10021,5e-05,13.84442]
[1776955080268,41.22,77983.96,101.6,-0.10021,5e-05,13.84442]
[1776955081600,41.22,77997.76,101.6,-0.09947,5e-05,13.77231]
[1776955085045,41.22,78003.68,101.6,-0.09917,5e-05,13.74244]
[1776955090103,41.23,78001.99,101.6,-0.09928,5e-05,13.75379]
[1776955090134,41.23,78001.99,101.6,-0.09928,5e-05,13.75379]
[1776955090164,41.23,78001.99,101.6,-0.09928,5e-05,13.75379]
[1776955090168,41.23,78001.99,101.6,-0.09928,5e-05,13.75379]
[1776955090923,41.23,78001.09,101.6,-0.09933,5e-05,13.75901]
[1776955093630,41.23,78001.73,101.6,-0.09931,5e-05,13.75706]
[1776955095101,41.23,78001.91,101.6,-0.09931,5e-05,13.75658]
[1776955099781,41.24,77988.72,101.6,-0.10004,5e-05,13.82828]
[1776955102581,41.24,77981.46,101.6,-0.10045,5e-05,13.86795]
[1776955104069,41.24,77980.32,101.6,-0.10051,5e-05,13.87426]
[1776955105782,41.24,77971.98,101.6,-0.10097,5e-05,13.91888]
[1776955105971,41.24,77971.98,101.6,-0.10097,5e-05,13.91888]
[1776955105987,41.24,77971.98,101.6,-0.10097,5e-05,13.91888]
[1776955106028,41.24,77971.98,101.6,-0.10097,5e-05,13.91888]
[1776955106111,41.24,77971.98,101.6,-0.10097,5e-05,13.91888]
[1776955106141,41.24,77971.98,101.6,-0.10097,5e-05,13.91888]
[1776955106331,41.24,77952.49,101.6,-0.10203,5e-05,14.02213]
[1776955107175,41.24,77952.49,101.6,-0.10203,5e-05,14.02213]
[1776955107971,41.24,77946.0,101.6,-0.1024,5e-05,14.05758]
[1776955108345,41.24,77934.61,101.6,-0.10303,6e-05,14.11861]
[1776955109103,41.24,77934.61,101.6,-0.10303,6e-05,14.11861]
[1776955110048,41.24,77930.96,101.6,-0.10324,6e-05,14.13843]
[1776955111619,41.24,77911.58,101.6,-0.1043,6e-05,14.23908]
[1776955111852,41.24,77911.58,101.6,-0.1043,6e-05,14.23908]
[1776955115545,41.25,77903.11,101.6,-0.10478,6e-05,14.28511]
[1776955121358,41.25,77898.97,101.6,-0.10503,6e-05,14.30809]
[1776955121627,41.25,77898.64,101.6,-0.10505,6e-05,14.30998]
[1776955124506,41.25,77896.46,101.6,-0.10517,6e-05,14.32188]
[1776955124561,41.25,77896.46,101.6,-0.10517,6e-05,14.32188]
[1776955126368,41.25,77890.76,101.6,-0.10549,6e-05,14.3525]
[1776955127800,41.25,77875.95,101.6,-0.10633,6e-05,14.43173]
[1776955128220,41.25,77875.95,101.6,-0.10633,6e-05,14.43173]
[1776955128230,41.25,77875.95,101.6,-0.10633,6e-05,14.43173]
[1776955128331,41.25,77870.31,101.6,-0.10665,6e-05,14.46214]
[1776955133526,41.25,77869.33,101.6,-0.10671,6e-05,14.46858]
[1776955134472,41.25,77869.33,101.6,-0.10671,6e-05,14.46858]
[1776955139568,41.25,77869.45,101.6,-0.10672,6e-05,14.46896]
[1776955140666,41.25,77869.45,101.6,-0.10672,6e-05,14.46896]
[1776955141181,41.25,77869.45,101.6,-0.10672,6e-05,14.46896]
[1776955141195,41.25,77869.45,101.6,-0.10672,6e-05,14.46896]
[1776955141237,41.25,77866.53,101.6,-0.10689,6e-05,14.48478]
[1776955142062,41.25,77866.53,101.6,-0.10689,6e-05,14.48478]
[1776955142435,41.25,77841.9,101.6,-0.10829,6e-05,14.61746]
[1776955147625,41.26,77839.51,101.6,-0.10844,6e-05,14.63105]
[1776955149503,41.26,77839.25,101.6,-0.10846,6e-05,14.63264]
[1776955154675,41.26,77841.44,101.6,-0.10834,6e-05,14.62199]
[1776955158017,41.26,77840.57,101.6,-0.1084,6e-05,14.62713]
[1776955158346,41.26,77840.57,101.6,-0.1084,6e-05,14.62713]
[1776955159082,41.26,77841.7,101.6,-0.10833,6e-05,14.62128]
[1776955159103,41.26,77819.34,101.6,-0.10962,6e-05,14.74199]
[1776955159811,41.26,77819.34,101.6,-0.10962,6e-05,14.74199]
[1776955161539,41.26,77820.33,101.6,-0.10957,6e-05,14.73676]
[1776955164279,41.26,77828.0,101.6,-0.10913,6e-05,14.69554]
[1776955164282,41.26,77828.0,101.6,-0.10913,6e-05,14.69554]
[1776955169629,41.26,77826.47,101.6,-0.10922,6e-05,14.70447]
[1776955169818,41.26,77826.47,101.6,-0.10922,6e-05,14.70447]
[1776955170368,41.26,77826.47,101.6,-0.10922,6e-05,14.70447]
[1776955170385,41.26,77826.47,101.6,-0.10922,6e-05,14.70447]
[1776955171688,41.26,77842.74,101.6,-0.10829,6e-05,14.6171]
[1776955172582,41.26,77844.53,101.6,-0.10817,6e-05,14.60434]
[1776955173444,41.26,77845.69,101.6,-0.1081,6e-05,14.59836]
[1776955173684,41.26,77845.69,101.6,-0.1081,6e-05,14.59836]
[1776955173712,41.26,77845.69,101.6,-0.1081,6e-05,14.59836]
[1776955174416,41.26,77845.69,101.6,-0.1081,6e-05,14.59836]
[1776955174417,41.26,77845.69,101.6,-0.1081,6e-05,14.59836]
[1776955174503,41.26,77860.94,101.6,-0.10724,6e-05,14.51682]
[1776955175837,41.26,77866.25,101.6,-0.10694,6e-05,14.48833]
[1776955177179,41.26,77867.62,101.6,-0.10686,6e-05,14.48115]
[1776955177831,41.26,77869.65,101.6,-0.10675,6e-05,14.47044]
[1776955178279,41.26,77869.65,101.6,-0.10675,6e-05,14.47044]
[1776955178494,41.27,77874.15,101.6,-0.10649,6e-05,14.44651]
[1776955178800,41.27,77874.15,101.6,-0.10649,6e-05,14.44651]
[1776955179450,41.27,77889.82,101.6,-0.10561,6e-05,14.36261]
[1776955179801,41.27,77889.82,101.6,-0.10561,6e-05,14.36261]
[1776955184887,41.27,77895.12,101.6,-0.10532,6e-05,14.3348]
[1776955185968,41.27,77895.12,101.6,-0.10532,6e-05,14.3348]
[1776955186008,41.27,77895.12,101.6,-0.10532,6e-05,14.3348]
[1776955186239,41.27,77895.12,101.6,-0.10532,6e-05,14.3348]
[1776955187686,41.27,77903.94,101.6,-0.10482,6e-05,14.2879]
[1776955188867,41.27,77900.93,101.6,-0.105,6e-05,14.30414]
[1776955188871,41.27,77900.93,101.6,-0.105,6e-05,14.30414]
[1776955189783,41.27,77899.01,101.6,-0.1051,6e-05,14.31454]
[1776955194243,41.27,77902.93,101.6,-0.10489,6e-05,14.29419]
[1776955194395,41.27,77902.93,101.6,-0.10489,6e-05,14.29419]
[1776955194667,41.27,77903.83,101.6,-0.10484,6e-05,14.28954]
[1776955194720,41.27,77903.83,101.6,-0.10484,6e-05,14.28954]
[1776955195291,41.27,77903.83,101.6,-0.10484,6e-05,14.28954]
[1776955195509,41.27,77870.48,101.6,-0.10672,6e-05,14.4681]
[1776955195711,41.27,77870.48,101.6,-0.10672,6e-05,14.4681]
[1776955196140,41.27,77870.48,101.6,-0.10672,6e-05,14.4681]
[1776955196150,41.27,77870.48,101.6,-0.10672,6e-05,14.4681]
[1776955196156,41.27,77870.48,101.6,-0.10672,6e-05,14.4681]
[1776955196274,41.27,77870.48,101.6,-0.10672,6e-05,14.4681]
[1776955196376,41.27,77862.29,101.6,-0.10719,6e-05,14.51193]
[1776955196992,41.27,77862.29,101.6,-0.10719,6e-05,14.51193]
[1776955197009,41.27,77857.98,101.6,-0.10743,6e-05,14.53516]
[1776955202034,41.27,77860.66,101.6,-0.1073,6e-05,14.52257]
[1776955202095,41.27,77864.53,101.6,-0.10708,6e-05,14.5018]
[1776955203071,41.27,77864.53,101.6,-0.10708,6e-05,14.5018]
[1776955204625,41.27,77868.6,101.6,-0.10685,6e-05,14.4802]
[1776955204646,41.27,77868.6,101.6,-0.10685,6e-05,14.4802]
[1776955205027,41.27,77864.3,101.6,-0.10709,6e-05,14.50339]
[1776955205627,41.27,77864.3,101.6,-0.10709,6e-05,14.50339]
[1776955205647,41.27,77864.3,101.6,-0.10709,6e-05,14.50339]
[1776955206546,41.27,77854.74,101.6,-0.10764,6e-05,14.55479]
[1776955206930,41.27,77854.74,101.6,-0.10764,6e-05,14.55479]
[1776955207850,41.27,77862.92,101.6,-0.10717,6e-05,14.51087]
[1776955208048,41.27,77869.15,101.6,-0.10682,6e-05,14.47756]
[1776955209099,41.27,77869.15,101.6,-0.10682,6e-05,14.47756]
[1776955210219,41.27,77870.91,101.6,-0.10672,6e-05,14.46799]
[1776955210279,41.27,77870.91,101.6,-0.10672,6e-05,14.46799]
[1776955210533,41.27,77870.91,101.6,-0.10672,6e-05,14.46799]
[1776955212319,41.27,77885.33,101.6,-0.1059,6e-05,14.39047]
[1776955214527,41.27,77881.48,101.6,-0.10612,6e-05,14.41106]
[1776955217334,41.27,77871.4,101.6,-0.10669,6e-05,14.46485]
[1776955221533,41.27,77871.19,101.6,-0.10669,6e-05,14.46545]
[1776955223397,41.27,77873.42,101.6,-0.10656,6e-05,14.45322]
[1776955224278,41.27,77871.67,101.6,-0.10666,6e-05,14.46247]
[1776955225483,41.27,77866.72,101.6,-0.10694,6e-05,14.48887]
[1776955227456,41.27,77858.21,101.6,-0.10742,6e-05,14.53413]
[1776955229653,41.27,77856.97,101.6,-0.10749,6e-05,14.54048]
[1776955229824,41.27,77856.97,101.6,-0.10749,6e-05,14.54048]
[1776955230202,41.27,77847.46,101.6,-0.10803,6e-05,14.59131]
[1776955234970,41.27,77853.59,101.6,-0.10767,6e-05,14.55577]
[1776955238049,41.27,77853.54,101.6,-0.10767,6e-05,14.55637]
[1776955239918,41.27,77839.53,101.6,-0.10848,6e-05,14.63187]
[1776955243561,41.27,77837.47,101.6,-0.1086,6e-05,14.6433]
[1776955243636,41.27,77835.13,101.6,-0.10873,6e-05,14.65602]
[1776955246197,41.27,77855.55,101.6,-0.10756,6e-05,14.54628]
[1776955251634,41.27,77857.98,101.6,-0.10743,6e-05,14.53347]
[1776955254513,41.27,77852.31,101.6,-0.10775,6e-05,14.56404]
[1776955257376,41.27,77849.82,101.6,-0.1079,6e-05,14.57784]
[1776955262426,41.27,77852.71,101.6,-0.10774,6e-05,14.56256]
[1776955267462,41.27,77850.48,101.6,-0.10787,6e-05,14.57469]
[1776955268394,41.27,77850.48,101.6,-0.10787,6e-05,14.57469]
[1776955270524,41.27,77844.13,101.6,-0.10823,6e-05,14.60886]
[1776955271776,41.27,77851.81,101.6,-0.10779,6e-05,14.56799]
[1776955277533,41.28,77849.21,101.6,-0.10795,6e-05,14.58305]
[1776955280451,41.28,77848.19,101.6,-0.10802,6e-05,14.5892]
[1776955285591,41.28,77855.62,101.6,-0.1076,6e-05,14.54966]
[1776955289076,41.28,77858.32,101.6,-0.10745,6e-05,14.53533]
[1776955289622,41.28,77868.09,101.6,-0.10689,6e-05,14.4827]
[1776955291863,41.28,77870.77,101.6,-0.10671,6e-05,14.46474]
[1776955292021,41.28,77870.77,101.6,-0.10671,6e-05,14.46474]
[1776955292643,41.28,77857.05,101.6,-0.1075,6e-05,14.53873]
[1776955297181,41.28,77858.22,101.6,-0.10744,6e-05,14.53328]
[1776955300518,41.28,77867.66,101.6,-0.10691,6e-05,14.48314]
[1776955300708,41.28,77869.11,101.6,-0.10683,6e-05,14.47551]
[1776955300776,41.28,77869.11,101.6,-0.10683,6e-05,14.47551]
[1776955300878,41.28,77861.83,101.6,-0.10724,6e-05,14.5147]
[1776955306742,41.29,77852.99,101.6,-0.10777,6e-05,14.56403]
[1776955309472,41.29,77854.35,101.6,-0.10769,6e-05,14.55701]
[1776955309505,41.29,77856.87,101.6,-0.10755,6e-05,14.54377]
[1776955314538,41.29,77861.44,101.6,-0.1073,6e-05,14.51981]
[1776955318605,41.29,77851.28,101.6,-0.10788,6e-05,14.57456]
[1776955318677,41.29,77850.35,101.6,-0.10793,6e-05,14.57955]
[1776955319171,41.29,77850.35,101.6,-0.10793,6e-05,14.57955]
[1776955319227,41.29,77850.35,101.6,-0.10793,6e-05,14.57955]
[1776955319698,41.29,77848.08,101.6,-0.10806,6e-05,14.59175]
[1776955320062,41.29,77848.08,101.6,-0.10806,6e-05,14.59175]
[1776955320472,41.29,77848.08,101.6,-0.10806,6e-05,14.59175]
[1776955320556,41.29,77827.94,101.6,-0.10922,6e-05,14.70036]
[1776955320772,41.29,77827.94,101.6,-0.10922,6e-05,14.70036]
[1776955322237,41.29,77819.38,101.6,-0.10971,6e-05,14.74657]
[1776955322944,41.29,77819.12,101.6,-0.10973,6e-05,14.74799]
[1776955323693,41.29,77818.54,101.6,-0.10976,6e-05,14.75113]
[1776955324450,41.29,77818.54,101.6,-0.10976,6e-05,14.75113]
[1776955325273,41.29,77817.92,101.6,-0.1098,6e-05,14.75449]
[1776955325949,41.29,77819.41,101.6,-0.10971,6e-05,14.74647]
[1776955327737,41.29,77819.78,101.6,-0.10969,6e-05,14.74455]
[1776955329054,41.29,77821.33,101.6,-0.1096,6e-05,14.73623]
[1776955330593,41.29,77822.06,101.6,-0.10956,6e-05,14.73235]
[1776955330797,41.29,77822.77,101.6,-0.10952,6e-05,14.72866]
[1776955333954,41.29,77823.95,101.6,-0.10946,6e-05,14.72243]
[1776955336267,41.29,77829.99,101.6,-0.10911,6e-05,14.69011]
[1776955337876,41.29,77819.24,101.6,-0.10973,6e-05,14.74827]
[1776955342792,41.29,77819.65,101.6,-0.10971,6e-05,14.74638]
[1776955342809,41.29,77819.65,101.6,-0.10971,6e-05,14.74638]
[1776955342942,41.29,77819.65,101.6,-0.10971,6e-05,14.74638]
[1776955343116,41.29,77819.65,101.6,-0.10971,6e-05,14.74638]
[1776955343126,41.29,77819.65,101.6,-0.10971,6e-05,14.74638]
[1776955343862,41.29,77814.67,101.6,-0.11,6e-05,14.77331]
[1776955345353,41.29,77804.74,101.6,-0.11058,6e-05,14.82695]
[1776955345362,41.29,77804.74,101.6,-0.11058,6e-05,14.82695]
[1776955347251,41.29,77805.45,101.6,-0.11054,6e-05,14.82302]
[1776955349654,41.29,77804.6,101.6,-0.11058,6e-05,14.82754]
[1776955351029,41.29,77802.66,101.6,-0.1107,6e-05,14.83794]
[1776955351802,41.29,77803.56,101.6,-0.11062,6e-05,14.8296]
[1776955351893,41.29,77803.56,101.6,-0.11062,6e-05,14.8296]
[1776955352545,41.29,77803.56,101.6,-0.11062,6e-05,14.8296]
[1776955352701,41.29,77803.56,101.6,-0.11062,6e-05,14.8296]
[1776955352704,41.29,77820.05,101.6,-0.10967,6e-05,14.74069]
[1776955355632,41.29,77830.69,101.6,-0.10905,6e-05,14.68327]
[1776955355659,41.29,77830.69,101.6,-0.10905,6e-05,14.68327]
[1776955356096,41.29,77827.72,101.6,-0.10922,6e-05,14.6991]
[1776955357365,41.29,77827.72,101.6,-0.10922,6e-05,14.6991]
[1776955359413,41.29,77818.67,101.6,-0.10975,6e-05,14.74818]
[1776955360768,41.29,77822.58,101.6,-0.10952,6e-05,14.72727]
[1776955361351,41.29,77822.58,101.6,-0.10952,6e-05,14.72727]
[1776955361384,41.29,77824.91,101.6,-0.10939,6e-05,14.71483]
[1776955362583,41.29,77824.91,101.6,-0.10939,6e-05,14.71483]
[1776955363614,41.29,77832.22,101.6,-0.10897,6e-05,14.67526]
[1776955367550,41.29,77841.71,101.6,-0.10842,6e-05,14.62412]
[1776955370396,41.29,77854.95,101.6,-0.10766,6e-05,14.55309]
[1776955375946,41.29,77856.51,101.6,-0.10758,6e-05,14.54515]
[1776955380588,41.29,77856.86,101.6,-0.10756,6e-05,14.54359]
[1776955380632,41.29,77860.39,101.6,-0.10736,6e-05,14.52472]
[1776955381315,41.29,77860.39,101.6,-0.10736,6e-05,14.52472]
[1776955382261,41.29,77860.18,101.6,-0.10737,6e-05,14.52594]
[1776955387321,41.29,77857.25,101.6,-0.10753,6e-05,14.54026]
[1776955388809,41.29,77852.41,101.6,-0.1078,6e-05,14.56602]
[1776955389334,41.29,77847.41,101.6,-0.10808,6e-05,14.59262]
[1776955394596,41.29,77851.07,101.6,-0.10787,6e-05,14.57291]
[1776955398583,41.29,77849.33,101.6,-0.10797,6e-05,14.5823]
[1776955398685,41.29,77855.9,101.6,-0.1076,6e-05,14.54708]
[1776955399381,41.29,77855.9,101.6,-0.1076,6e-05,14.54708]
[1776955400336,41.29,77868.83,101.6,-0.10686,6e-05,14.4776]
[1776955401402,41.29,77871.28,101.6,-0.10672,6e-05,14.46447]
[1776955401523,41.29,77871.28,101.6,-0.10672,6e-05,14.46447]
[1776955406074,41.29,77879.11,101.6,-0.10628,6e-05,14.42216]
[1776955411493,41.29,77877.66,101.6,-0.10634,6e-05,14.42635]
[1776955411781,41.29,77877.66,101.6,-0.10634,6e-05,14.42635]
[1776955411918,41.29,77877.66,101.6,-0.10634,6e-05,14.42635]
[1776955416525,41.29,77881.71,101.6,-0.10611,6e-05,14.40454]
[1776955416780,41.29,77881.71,101.6,-0.10611,6e-05,14.40454]
[1776955419800,41.29,77895.98,101.6,-0.1053,6e-05,14.32837]
[1776955422371,41.29,77886.26,101.6,-0.10585,6e-05,14.38059]
[1776955427605,41.29,77894.07,101.6,-0.10542,6e-05,14.33909]
[1776955432640,41.29,77897.39,101.6,-0.10523,6e-05,14.32179]
[1776955437675,41.29,77893.01,101.6,-0.10549,6e-05,14.3456]
[1776955441774,41.29,77893.49,101.6,-0.10546,6e-05,14.34326]
[1776955442075,41.29,77901.71,101.6,-0.105,6e-05,14.29937]
[1776955444096,41.29,77908.77,101.6,-0.10461,6e-05,14.26207]
[1776955444164,41.29,77908.77,101.6,-0.10461,6e-05,14.26207]
[1776955444324,41.29,77908.77,101.6,-0.10461,6e-05,14.26207]
[1776955444364,41.29,77908.77,101.6,-0.10461,6e-05,14.26207]
[1776955444442,41.29,77908.77,101.6,-0.10461,6e-05,14.26207]
[1776955445465,41.29,77914.67,101.6,-0.10428,6e-05,14.2308]
[1776955445882,41.29,77915.57,101.6,-0.10423,6e-05,14.22623]
[1776955445888,41.29,77915.57,101.6,-0.10423,6e-05,14.22623]
[1776955446350,41.29,77915.57,101.6,-0.10423,6e-05,14.22623]
[1776955446738,41.29,77915.7,101.6,-0.10423,6e-05,14.22549]
[1776955447359,41.29,77915.7,101.6,-0.10423,6e-05,14.22549]
[1776955447363,41.29,77915.7,101.6,-0.10423,6e-05,14.22549]
[1776955447745,41.29,77911.96,101.6,-0.10444,6e-05,14.24565]
[1776955448118,41.29,77911.96,101.6,-0.10444,6e-05,14.24565]
[1776955452533,41.29,77900.19,101.6,-0.1051,6e-05,14.30899]
[1776955452780,41.29,77908.8,101.6,-0.10462,6e-05,14.2629]
[1776955454251,41.29,77912.51,101.6,-0.10441,6e-05,14.24304]
[1776955454599,41.29,77912.51,101.6,-0.10441,6e-05,14.24304]
[1776955457471,41.29,77921.37,101.6,-0.10391,6e-05,14.19578]
[1776955459562,41.29,77924.08,101.6,-0.10376,6e-05,14.18138]
[1776955464866,41.29,77929.8,101.6,-0.10345,6e-05,14.15134]
[1776955469418,41.29,77929.3,101.6,-0.10348,6e-05,14.15418]
[1776955469425,41.29,77929.3,101.6,-0.10348,6e-05,14.15418]
[1776955469487,41.29,77928.07,101.6,-0.10355,6e-05,14.16079]
[1776955474366,41.3,77931.74,101.6,-0.10334,6e-05,14.13924]
[1776955474649,41.3,77931.74,101.6,-0.10334,6e-05,14.13924]
[1776955476752,41.3,77941.16,101.6,-0.10283,6e-05,14.08993]
[1776955476854,41.3,77941.48,101.6,-0.10282,6e-05,14.08911]
[1776955481985,41.3,77946.01,101.6,-0.10259,6e-05,14.06707]
[1776955485449,41.31,77943.34,101.6,-0.10274,6e-05,14.08211]
[1776955486510,41.31,77945.07,101.6,-0.10265,6e-05,14.07335]
[1776955492055,41.31,77946.48,101.6,-0.10259,6e-05,14.06768]
[1776955493085,41.31,77946.48,101.6,-0.10259,6e-05,14.06768]
[1776955493093,41.31,77946.48,101.6,-0.10259,6e-05,14.06768]
[1776955494070,41.31,77932.08,101.6,-0.10339,6e-05,14.14472]
[1776955499104,41.31,77929.28,101.6,-0.10356,6e-05,14.16098]
[1776955502546,41.31,77932.56,101.6,-0.10339,6e-05,14.14407]
[1776955504368,41.32,77935.08,101.6,-0.10325,6e-05,14.13128]
[1776955506537,41.32,77945.51,101.6,-0.10268,6e-05,14.07631]
[1776955506874,41.32,77945.51,101.6,-0.10268,6e-05,14.07631]
[1776955509315,41.32,77959.83,101.6,-0.1019,5e-05,14.00102]
[1776955509348,41.32,77959.83,101.6,-0.1019,5e-05,14.00102]
[1776955510513,41.32,77961.33,101.6,-0.10182,5e-05,13.99334]
[1776955510535,41.32,77961.33,101.6,-0.10182,5e-05,13.99334]
[1776955511247,41.32,77966.69,101.6,-0.10153,5e-05,13.96554]
[1776955511881,41.32,77966.69,101.6,-0.10153,5e-05,13.96554]
[1776955513498,41.32,77967.71,101.6,-0.10148,5e-05,13.96045]
[1776955513512,41.32,77967.71,101.6,-0.10148,5e-05,13.96045]
[1776955513516,41.32,77967.86,101.6,-0.10148,5e-05,13.95996]
[1776955516645,41.32,77969.29,101.6,-0.1014,5e-05,13.95241]
[1776955516902,41.32,77969.1,101.6,-0.10141,5e-05,13.95342]
[1776955517024,41.32,77969.1,101.6,-0.10141,5e-05,13.95342]
[1776955517095,41.32,77969.1,101.6,-0.10141,5e-05,13.95342]
[1776955518911,41.32,77962.37,101.6,-0.10178,5e-05,13.98897]
[1776955519704,41.32,77962.37,101.6,-0.10178,5e-05,13.98897]
[1776955519712,41.32,77962.37,101.6,-0.10178,5e-05,13.98897]
[1776955519806,41.32,77961.63,101.6,-0.10182,5e-05,13.99285]
[1776955520471,41.32,77961.63,101.6,-0.10182,5e-05,13.99285]
[1776955520639,41.32,77958.44,101.6,-0.10199,5e-05,14.00968]
[1776955523544,41.32,77956.98,101.6,-0.10208,5e-05,14.01791]
[1776955525335,41.32,77945.14,101.6,-0.10273,6e-05,14.08139]
[1776955528123,41.32,77948.38,101.6,-0.10256,5e-05,14.06493]
[1776955528412,41.32,77950.57,101.6,-0.10244,5e-05,14.05349]
[1776955529179,41.32,77950.57,101.6,-0.10244,5e-05,14.05349]
[1776955529708,41.32,77950.57,101.6,-0.10244,5e-05,14.05349]
[1776955529756,41.32,77961.35,101.6,-0.10185,5e-05,13.99657]
[1776955531243,41.32,77972.77,101.6,-0.10123,5e-05,13.93617]
[1776955532307,41.32,77974.36,101.6,-0.10112,5e-05,13.92446]
[1776955532648,41.32,77974.36,101.6,-0.10112,5e-05,13.92446]
[1776955534578,41.32,77983.99,101.6,-0.1006,5e-05,13.87384]
[1776955540496,41.33,77985.92,101.6,-0.10051,5e-05,13.86471]
[1776955543742,41.33,77985.25,101.6,-0.10055,5e-05,13.8686]
[1776955543752,41.33,77985.25,101.6,-0.10055,5e-05,13.8686]
[1776955545677,41.33,77993.46,101.6,-0.10011,5e-05,13.82569]
[1776955548019,41.33,77998.74,101.6,-0.09983,5e-05,13.79876]
[1776955553043,41.33,77988.77,101.6,-0.10038,5e-05,13.85238]
[1776955559628,41.33,78002.55,101.6,-0.09965,5e-05,13.78149]
[1776955561095,41.34,78005.23,101.6,-0.09951,5e-05,13.76767]
[1776955561450,41.34,78005.23,101.6,-0.09951,5e-05,13.76767]
[1776955569699,41.34,78005.48,101.6,-0.09952,5e-05,13.76874]
[1776955572021,41.34,78005.09,101.6,-0.09955,5e-05,13.7713]
[1776955574124,41.34,78016.94,101.6,-0.09892,5e-05,13.70956]
[1776955576673,41.34,78019.16,101.6,-0.09881,5e-05,13.6985]
[1776955581784,41.35,78019.14,101.6,-0.09883,5e-05,13.70073]
[1776955586819,41.35,78017.86,101.6,-0.09891,5e-05,13.7092]
[1776955591854,41.35,78019.01,101.6,-0.09885,5e-05,13.7016]
[1776955592876,41.35,78019.01,101.6,-0.09885,5e-05,13.7016]
[1776955594157,41.35,78010.64,101.6,-0.0993,5e-05,13.74624]
[1776955595296,41.36,78004.22,101.6,-0.09965,5e-05,13.78028]
[1776955596065,41.36,78006.37,101.6,-0.09954,5e-05,13.76952]
[1776955596875,41.36,78006.37,101.6,-0.09954,5e-05,13.76952]
[1776955597935,41.36,78010.05,101.6,-0.09935,5e-05,13.75045]
[1776955598129,41.36,78003.81,101.6,-0.09969,5e-05,13.78354]
[1776955599325,41.36,78009.29,101.6,-0.09939,5e-05,13.75499]
[1776955604945,41.36,78011.61,101.6,-0.09929,5e-05,13.74462]
[1776955607978,41.36,78016.53,101.6,-0.09903,5e-05,13.71942]
[1776955613001,41.37,78014.31,101.6,-0.09917,5e-05,13.73309]
[1776955616593,41.37,78019.08,101.6,-0.09892,5e-05,13.70872]
[1776955618909,41.37,78018.18,101.6,-0.09898,5e-05,13.71418]
[1776955618994,41.37,78018.18,101.6,-0.09898,5e-05,13.71418]
[1776955619613,41.37,78014.51,101.6,-0.09918,5e-05,13.73379]
[1776955619727,41.37,78014.51,101.6,-0.09918,5e-05,13.73379]
[1776955619812,41.37,77999.14,101.6,-0.1,5e-05,13.81485]
[1776955620428,41.37,77999.14,101.6,-0.1,5e-05,13.81485]
[1776955620810,41.37,77999.14,101.6,-0.1,5e-05,13.81485]
[1776955620884,41.37,77999.14,101.6,-0.1,5e-05,13.81485]
[1776955621291,41.37,77997.79,101.6,-0.10008,5e-05,13.82214]
[1776955621592,41.37,77997.79,101.6,-0.10008,5e-05,13.82214]
[1776955622033,41.37,77998.74,101.6,-0.10003,5e-05,13.81732]
[1776955623118,41.37,77994.96,101.6,-0.10023,5e-05,13.8374]
[1776955623176,41.37,77994.96,101.6,-0.10023,5e-05,13.8374]
[1776955628885,41.37,77990.9,101.6,-0.10046,5e-05,13.8597]
[1776955629979,41.37,77991.49,101.6,-0.10043,5e-05,13.85672]
[1776955631204,41.37,78000.82,101.6,-0.09993,5e-05,13.80795]
[1776955633056,41.37,78000.74,101.6,-0.09994,5e-05,13.80878]
[1776955633070,41.37,78000.74,101.6,-0.09994,5e-05,13.80878]
[1776955633857,41.37,78000.74,101.6,-0.09994,5e-05,13.80878]
[1776955635065,41.38,78004.92,101.6,-0.09972,5e-05,13.78724]
[1776955636175,41.38,78000.45,101.6,-0.09996,5e-05,13.81098]
[1776955637407,41.38,77991.43,101.6,-0.10045,5e-05,13.85865]
[1776955638444,41.38,77993.14,101.6,-0.10036,5e-05,13.84978]
[1776955639021,41.38,77993.14,101.6,-0.10036,5e-05,13.84978]
[1776955644679,41.38,77990.19,101.6,-0.10053,5e-05,13.86618]
[1776955644708,41.38,77990.19,101.6,-0.10053,5e-05,13.86618]
[1776955644743,41.38,77990.19,101.6,-0.10053,5e-05,13.86618]
[1776955644752,41.38,77990.19,101.6,-0.10053,5e-05,13.86618]
[1776955644786,41.38,77990.19,101.6,-0.10053,5e-05,13.86618]
[1776955644810,41.38,77990.19,101.6,-0.10053,5e-05,13.86618]
[1776955644904,41.38,77987.63,101.6,-0.10067,5e-05,13.87979]
[1776955645220,41.38,77987.63,101.6,-0.10067,5e-05,13.87979]
[1776955645225,41.38,77967.15,101.6,-0.10178,5e-05,13.98793]
[1776955646785,41.38,77967.15,101.6,-0.10178,5e-05,13.98793]
[1776955646838,41.38,77967.15,101.6,-0.10178,5e-05,13.98793]
[1776955647671,41.38,77962.5,101.6,-0.10204,5e-05,14.01245]
[1776955649470,41.38,77964.02,101.6,-0.10195,5e-05,14.00426]
[1776955654765,41.38,77967.92,101.6,-0.10172,5e-05,13.98025]
[1776955654773,41.38,77967.92,101.6,-0.10172,5e-05,13.98025]
[1776955657315,41.38,77972.32,101.6,-0.10148,5e-05,13.95711]
[1776955661204,41.38,77967.4,101.6,-0.10175,5e-05,13.98335]
[1776955664815,41.38,77966.86,101.6,-0.10178,5e-05,13.98627]
[1776955665982,41.38,77967.51,101.6,-0.10175,5e-05,13.98287]
[1776955666872,41.38,77966.3,101.6,-0.10181,5e-05,13.98931]
[1776955667042,41.38,77964.26,101.6,-0.10192,5e-05,14.00013]
[1776955668025,41.38,77964.26,101.6,-0.10192,5e-05,14.00013]
[1776955668362,41.38,77954.21,101.6,-0.10248,5e-05,14.05359]
[1776955668584,41.38,77961.14,101.6,-0.1021,5e-05,14.01743]
[1776955669057,41.38,77961.14,101.6,-0.1021,5e-05,14.01743]
[1776955669628,41.38,77961.14,101.6,-0.1021,5e-05,14.01743]
[1776955672028,41.38,77968.82,101.6,-0.10168,5e-05,13.97688]
[1776955672056,41.38,77964.49,101.6,-0.10192,5e-05,13.99981]
[1776955672258,41.38,77964.49,101.6,-0.10192,5e-05,13.99981]
[1776955672868,41.38,77959.86,101.6,-0.10217,5e-05,14.02428]
[1776955673527,41.38,77959.86,101.6,-0.10217,5e-05,14.02428]
[1776955673994,41.38,77959.86,101.6,-0.10217,5e-05,14.02428]
[1776955675283,41.38,77960.35,101.6,-0.10215,5e-05,14.02252]
[1776955675435,41.38,77962.12,101.6,-0.10206,5e-05,14.0137]
[1776955676521,41.38,77962.12,101.6,-0.10206,5e-05,14.0137]
[1776955676622,41.38,77964.28,101.6,-0.10195,5e-05,14.00257]
[1776955681930,41.39,77963.57,101.6,-0.10201,5e-05,14.0085]
[1776955684764,41.39,77956.26,101.6,-0.10243,5e-05,14.04873]
[1776955684814,41.39,77957.49,101.6,-0.10236,5e-05,14.04271]
[1776955690183,41.39,77958.25,101.6,-0.10233,5e-05,14.03961]
[1776955690199,41.39,77958.25,101.6,-0.10233,5e-05,14.03961]
[1776955690947,41.39,77958.25,101.6,-0.10233,5e-05,14.03961]
[1776955690995,41.39,77949.06,101.6,-0.10284,6e-05,14.08845]
[1776955694386,41.4,77946.26,101.6,-0.103,6e-05,14.10436]
[1776955694400,41.4,77946.26,101.6,-0.103,6e-05,14.10436]
[1776955694567,41.4,77952.05,101.6,-0.10269,5e-05,14.07408]
[1776955696927,41.4,77958.26,101.6,-0.10235,5e-05,14.04134]
[1776955697029,41.4,77959.61,101.6,-0.10228,5e-05,14.03454]
[1776955698075,41.4,77959.61,101.6,-0.10228,5e-05,14.03454]
[1776955698089,41.4,77960.27,101.6,-0.10224,5e-05,14.03105]
[1776955698596,41.4,77963.31,101.6,-0.10208,5e-05,14.01546]
[1776955702286,41.4,77971.98,101.6,-0.1016,5e-05,13.9694]
[1776955702557,41.4,77971.98,101.6,-0.1016,5e-05,13.9694]
[1776955702626,41.4,77985.86,101.6,-0.10085,5e-05,13.89621]
[1776955704255,41.4,77991.26,101.6,-0.10056,5e-05,13.86788]
[1776955707326,41.4,77994.31,101.6,-0.1004,5e-05,13.85229]
[1776955708922,41.4,77995.93,101.6,-0.10031,5e-05,13.84394]
[1776955711401,41.4,78006.27,101.6,-0.09976,5e-05,13.79016]
[1776955711551,41.4,78006.27,101.6,-0.09976,5e-05,13.79016]
[1776955715913,41.4,77993.22,101.6,-0.10045,5e-05,13.85644]
[1776955715988,41.4,77993.22,101.6,-0.10045,5e-05,13.85644]
[1776955716821,41.4,77997.66,101.6,-0.10022,5e-05,13.83343]
[1776955720772,41.4,77984.54,101.6,-0.10093,5e-05,13.90303]
[1776955722958,41.4,77997.79,101.6,-0.10022,5e-05,13.83348]
[1776955723230,41.41,78002.66,101.6,-0.09996,5e-05,13.8083]
[1776955728809,41.41,77994.03,101.6,-0.10044,5e-05,13.85481]
[1776955733844,41.41,77997.57,101.6,-0.10025,5e-05,13.83708]
[1776955737667,41.41,77994.19,101.6,-0.10044,5e-05,13.85549]
[1776955740551,41.41,77987.29,101.6,-0.10082,5e-05,13.89236]
[1776955740867,41.41,77987.29,101.6,-0.10082,5e-05,13.89236]
[1776955740950,41.41,77987.29,101.6,-0.10082,5e-05,13.89236]
[1776955741063,41.41,77975.97,101.6,-0.10144,5e-05,13.95214]
[1776955741225,41.41,77975.97,101.6,-0.10144,5e-05,13.95214]
[1776955741393,41.41,77975.97,101.6,-0.10144,5e-05,13.95214]
[1776955741716,41.41,77975.97,101.6,-0.10144,5e-05,13.95214]
[1776955741908,41.41,77962.96,101.6,-0.10215,5e-05,14.02095]
[1776955746980,41.42,77970.9,101.6,-0.10174,5e-05,13.9813]
[1776955748446,41.42,77974.7,101.6,-0.10154,5e-05,13.96236]
[1776955748959,41.42,77975.96,101.6,-0.10148,5e-05,13.9563]
[1776955749862,41.42,77975.96,101.6,-0.10148,5e-05,13.9563]
[1776955750691,41.42,77973.29,101.6,-0.10163,5e-05,13.97067]
[1776955750973,41.42,77974.69,101.6,-0.10155,5e-05,13.96358]
[1776955754831,41.42,77976.3,101.6,-0.10147,5e-05,13.95513]
[1776955754839,41.42,77976.3,101.6,-0.10147,5e-05,13.95513]
[1776955755009,41.42,77975.96,101.6,-0.10148,5e-05,13.95694]
[1776955757421,41.42,77974.16,101.6,-0.10159,5e-05,13.967]
[1776955758966,41.42,77973.74,101.6,-0.10162,5e-05,13.96976]
[1776955758975,41.42,77973.74,101.6,-0.10162,5e-05,13.96976]
[1776955758985,41.42,77973.74,101.6,-0.10162,5e-05,13.96976]
[1776955759217,41.42,77971.55,101.6,-0.10174,5e-05,13.98157]
[1776955760040,41.42,77959.32,101.6,-0.10241,5e-05,14.04616]
[1776955761034,41.42,77959.32,101.6,-0.10241,5e-05,14.04616]
[1776955761040,41.42,77959.32,101.6,-0.10241,5e-05,14.04616]
[1776955761047,41.43,77959.58,101.6,-0.1024,5e-05,14.04576]
[1776955766091,41.43,77960.9,101.6,-0.10234,5e-05,14.03939]
[1776955769694,41.43,77957.85,101.6,-0.10251,5e-05,14.05617]
[1776955773434,41.43,77954.08,101.6,-0.10271,5e-05,14.07414]
[1776955778799,41.43,77946.19,101.6,-0.10315,6e-05,14.11613]
[1776955780695,41.43,77946.24,101.6,-0.10314,6e-05,14.11592]
[1776955781472,41.43,77945.82,101.6,-0.10317,6e-05,14.11847]
[1776955781547,41.43,77945.82,101.6,-0.10317,6e-05,14.11847]
[1776955781576,41.43,77945.82,101.6,-0.10317,6e-05,14.11847]
[1776955781583,41.43,77945.82,101.6,-0.10317,6e-05,14.11847]
[1776955781608,41.43,77945.82,101.6,-0.10317,6e-05,14.11847]
[1776955781787,41.43,77945.82,101.6,-0.10317,6e-05,14.11847]
[1776955782082,41.43,77945.82,101.6,-0.10317,6e-05,14.11847]
[1776955782137,41.43,77943.72,101.6,-0.10329,6e-05,14.12959]
[1776955782568,41.43,77943.72,101.6,-0.10329,6e-05,14.12959]
[1776955783783,41.43,77941.33,101.6,-0.10342,6e-05,14.14257]
[1776955783795,41.43,77941.33,101.6,-0.10342,6e-05,14.14257]
[1776955783808,41.43,77941.33,101.6,-0.10342,6e-05,14.14257]
[1776955783896,41.43,77940.25,101.6,-0.10348,6e-05,14.14859]
[1776955785830,41.43,77937.73,101.6,-0.10362,6e-05,14.16194]
[1776955785849,41.43,77937.73,101.6,-0.10362,6e-05,14.16194]
[1776955785933,41.43,77940.06,101.6,-0.10349,6e-05,14.14958]
[1776955787494,41.43,77935.0,101.6,-0.10378,6e-05,14.1767]
[1776955787551,41.43,77935.0,101.6,-0.10378,6e-05,14.1767]
[1776955789969,41.43,77930.94,101.6,-0.10401,6e-05,14.19873]
[1776955789985,41.43,77933.89,101.6,-0.10385,6e-05,14.18332]
[1776955791121,41.43,77933.89,101.6,-0.10385,6e-05,14.18332]
[1776955791960,41.43,77933.96,101.6,-0.10384,6e-05,14.18319]
[1776955792742,41.43,77933.87,101.6,-0.10385,6e-05,14.18367]
[1776955793778,41.43,77933.71,101.6,-0.10386,6e-05,14.18451]
[1776955794162,41.43,77933.71,101.6,-0.10386,6e-05,14.18451]
[1776955795362,41.43,77932.32,101.6,-0.10394,6e-05,14.19188]
[1776955795734,41.43,77932.32,101.6,-0.10394,6e-05,14.19188]
[1776955796043,41.43,77932.32,101.6,-0.10394,6e-05,14.19188]
[1776955796121,41.44,77933.28,101.6,-0.10388,6e-05,14.18704]
[1776955796298,41.44,77915.58,101.6,-0.10487,6e-05,14.28103]
[1776955797690,41.44,77915.58,101.6,-0.10487,6e-05,14.28103]
[1776955797714,41.44,77915.58,101.6,-0.10487,6e-05,14.28103]
[1776955797857,41.44,77915.58,101.6,-0.10487,6e-05,14.28103]
[1776955798036,41.44,77915.58,101.6,-0.10487,6e-05,14.28103]
[1776955798697,41.44,77909.13,101.6,-0.10523,6e-05,14.31553]
[1776955798745,41.44,77909.13,101.6,-0.10523,6e-05,14.31553]
[1776955800000,41.44,77903.65,101.6,-0.10554,6e-05,14.3447]
[1776955800923,41.44,77895.35,101.6,-0.106,6e-05,14.38895]
[1776955804437,41.44,77888.3,101.6,-0.1064,6e-05,14.42628]
[1776955809078,41.43,77898.21,101.6,-0.10584,6e-05,14.37317]
[1776955814429,41.43,77887.2,101.6,-0.10645,6e-05,14.43162]
[1776955819638,41.43,77894.53,101.6,-0.10604,6e-05,14.39208]
[1776955825506,41.43,77891.03,101.6,-0.10623,6e-05,14.41011]
[1776955828684,41.43,77901.63,101.6,-0.10563,6e-05,14.35339]
[1776955829047,41.43,77901.63,101.6,-0.10563,6e-05,14.35339]
[1776955829090,41.43,77901.63,101.6,-0.10563,6e-05,14.35339]
[1776955830550,41.43,77897.53,101.6,-0.10586,6e-05,14.37521]
[1776955834663,41.43,77897.1,101.6,-0.10586,6e-05,14.37389]
[1776955835354,41.43,77901.46,101.6,-0.10562,6e-05,14.35062]
[1776955838691,41.43,77907.96,101.6,-0.10525,6e-05,14.31612]
[1776955839354,41.43,77907.56,101.6,-0.10528,6e-05,14.3183]
[1776955839383,41.43,77907.56,101.6,-0.10528,6e-05,14.3183]
[1776955839922,41.43,77913.77,101.6,-0.10493,6e-05,14.28533]
[1776955843143,41.43,77917.34,101.6,-0.10473,6e-05,14.26605]
[1776955843165,41.43,77917.34,101.6,-0.10473,6e-05,14.26605]
[1776955843674,41.43,77917.18,101.6,-0.10473,6e-05,14.26662]
[1776955844422,41.43,77917.94,101.6,-0.10469,6e-05,14.26258]
[1776955849674,41.43,77919.18,101.6,-0.10461,6e-05,14.2552]
[1776955852843,41.43,77919.84,101.6,-0.10457,6e-05,14.25145]
[1776955854158,41.43,77921.76,101.6,-0.10447,6e-05,14.24113]
[1776955855452,41.43,77930.55,101.6,-0.10398,6e-05,14.19433]
[1776955855514,41.43,77930.55,101.6,-0.10398,6e-05,14.19433]
[1776955860936,41.43,77942.23,101.6,-0.10333,6e-05,14.13261]
[1776955862857,41.43,77951.95,101.6,-0.1028,5e-05,14.0813]
[1776955866321,41.43,77947.92,101.6,-0.10303,6e-05,14.10317]
[1776955866447,41.43,77947.92,101.6,-0.10303,6e-05,14.10317]
[1776955871030,41.43,77938.85,101.6,-0.10353,6e-05,14.15145]
[1776955871634,41.43,77940.87,101.6,-0.10342,6e-05,14.1408]
[1776955871941,41.43,77940.87,101.6,-0.10342,6e-05,14.1408]
[1776955872041,41.43,77943.07,101.6,-0.1033,6e-05,14.12922]
[1776955877881,41.43,77937.75,101.6,-0.10358,6e-05,14.15599]
[1776955878733,41.43,77937.75,101.6,-0.10358,6e-05,14.15599]
[1776955880900,41.43,77942.18,101.6,-0.10333,6e-05,14.13205]
[1776955882515,41.43,77944.21,101.6,-0.10321,6e-05,14.1209]
[1776955882531,41.43,77944.21,101.6,-0.10321,6e-05,14.1209]
[1776955882606,41.43,77944.21,101.6,-0.10321,6e-05,14.1209]
[1776955886849,41.42,77949.11,101.6,-0.10294,6e-05,14.09431]
[1776955888760,41.42,77963.37,101.6,-0.10215,5e-05,14.01867]
[1776955893996,41.42,77967.94,101.6,-0.10188,5e-05,13.99094]
[1776955897564,41.42,77973.75,101.6,-0.10156,5e-05,13.96032]
[1776955904066,41.42,77970.97,101.6,-0.10171,5e-05,13.97514]
[1776955906294,41.42,77970.28,101.6,-0.10175,5e-05,13.97879]
[1776955906967,41.42,77973.9,101.6,-0.10155,5e-05,13.9597]
[1776955911491,41.42,77981.21,101.6,-0.10116,5e-05,13.92143]
[1776955911964,41.42,77981.21,101.6,-0.10116,5e-05,13.92143]
[1776955912506,41.43,77978.95,101.6,-0.10128,5e-05,13.93343]
[1776955912797,41.43,77978.95,101.6,-0.10128,5e-05,13.93343]
[1776955913129,41.43,77965.57,101.6,-0.10201,5e-05,14.00409]
[1776955913387,41.43,77965.57,101.6,-0.10201,5e-05,14.00409]
[1776955913789,41.43,77965.57,101.6,-0.10201,5e-05,14.00409]
[1776955914203,41.43,77965.57,101.6,-0.10201,5e-05,14.00409]
[1776955914260,41.43,77948.08,101.6,-0.10297,6e-05,14.09659]
[1776955914374,41.43,77948.08,101.6,-0.10297,6e-05,14.09659]
[1776955915744,41.43,77943.62,101.6,-0.10322,6e-05,14.1202]
[1776955916026,41.43,77943.62,101.6,-0.10322,6e-05,14.1202]
[1776955916150,41.43,77944.92,101.6,-0.10315,6e-05,14.11341]
[1776955917361,41.43,77946.55,101.6,-0.10306,6e-05,14.10486]
[1776955921252,41.43,77943.28,101.6,-0.10324,6e-05,14.12248]
[1776955921877,41.43,77943.51,101.6,-0.10323,6e-05,14.12135]
[1776955922266,41.43,77943.51,101.6,-0.10323,6e-05,14.12135]
[1776955922192,41.43,77937.13,101.6,-0.10358,6e-05,14.15523]
[1776955922367,41.43,77937.13,101.6,-0.10358,6e-05,14.15523]
[1776955923500,41.43,77939.06,101.6,-0.10348,6e-05,14.14536]
[1776955924302,41.43,77939.06,101.6,-0.10348,6e-05,14.14536]
[1776955924206,41.43,77945.17,101.6,-0.10315,6e-05,14.11331]
[1776955926720,41.43,77957.08,101.6,-0.10249,5e-05,14.05045]
[1776955927650,41.43,77957.56,101.6,-0.10247,5e-05,14.04822]
[1776955929645,41.43,77959.18,101.6,-0.10239,5e-05,14.04004]
[1776955930248,41.43,77963.27,101.6,-0.10216,5e-05,14.01843]
[1776955930667,41.43,77963.27,101.6,-0.10216,5e-05,14.01843]
[1776955930863,41.43,77963.27,101.6,-0.10216,5e-05,14.01843]
[1776955932497,41.43,77976.52,101.6,-0.10144,5e-05,13.94831]
[1776955934953,41.43,77983.28,101.6,-0.10107,5e-05,13.91272]
[1776955935745,41.43,77988.38,101.6,-0.10079,5e-05,13.88592]
[1776955935895,41.43,77988.38,101.6,-0.10079,5e-05,13.88592]
[1776955936388,41.43,78000.28,101.6,-0.10015,5e-05,13.82344]
[1776955936714,41.43,78000.28,101.6,-0.10015,5e-05,13.82344]
[1776955941744,41.43,78003.21,101.6,-0.10001,5e-05,13.80936]
[1776955942025,41.43,78003.21,101.6,-0.10001,5e-05,13.80936]
[1776955942339,41.43,78008.75,101.6,-0.09971,5e-05,13.78023]
[1776955943308,41.43,78008.75,101.6,-0.09971,5e-05,13.78023]
[1776955944968,41.43,78012.1,101.6,-0.09953,5e-05,13.76266]
[1776955944971,41.43,78012.1,101.6,-0.09953,5e-05,13.76266]
[1776955947150,41.43,78015.91,101.6,-0.09932,5e-05,13.74275]
[1776955948690,41.43,78012.64,101.6,-0.0995,5e-05,13.76]
[1776955950056,41.43,78013.6,101.6,-0.09945,5e-05,13.75499]
[1776955950262,41.43,78013.6,101.6,-0.09945,5e-05,13.75499]
[1776955951220,41.43,78014.5,101.6,-0.0994,5e-05,13.7503]
[1776955957115,41.43,78029.16,101.6,-0.09861,5e-05,13.67092]
[1776955960695,41.43,78020.99,101.6,-0.09905,5e-05,13.71419]
[1776955960710,41.43,78020.99,101.6,-0.09905,5e-05,13.71419]
[1776955960738,41.43,78021.32,101.6,-0.09903,5e-05,13.71254]
[1776955961753,41.43,78021.32,101.6,-0.09903,5e-05,13.71254]
[1776955967720,41.44,78021.97,101.6,-0.09901,5e-05,13.71118]
[1776955967724,41.44,78021.97,101.6,-0.09901,5e-05,13.71118]
[1776955967821,41.44,78020.79,101.6,-0.09908,5e-05,13.71772]
[1776955971489,41.44,78022.45,101.6,-0.09899,5e-05,13.70924]
[1776955971637,41.44,78022.45,101.6,-0.09899,5e-05,13.70924]
[1776955971925,41.44,78022.45,101.6,-0.09899,5e-05,13.70924]
[1776955971980,41.44,78035.17,101.6,-0.09832,5e-05,13.64278]
[1776955972456,41.44,78035.17,101.6,-0.09832,5e-05,13.64278]
[1776955972464,41.44,78035.17,101.6,-0.09832,5e-05,13.64278]
[1776955972583,41.44,78035.17,101.6,-0.09832,5e-05,13.64278]
[1776955973728,41.44,78044.74,101.6,-0.09781,5e-05,13.59268]
[1776955974374,41.44,78045.0,101.6,-0.09779,5e-05,13.59127]
[1776955975831,41.44,78042.37,101.6,-0.09793,5e-05,13.60496]
[1776955976900,41.44,78040.17,101.6,-0.09805,5e-05,13.61638]
[1776955978506,41.44,78038.94,101.6,-0.09811,5e-05,13.62265]
[1776955979905,41.44,78034.86,101.6,-0.09833,5e-05,13.64388]
[1776955979957,41.44,78034.86,101.6,-0.09833,5e-05,13.64388]
[1776955980122,41.44,78034.86,101.6,-0.09833,5e-05,13.64388]
[1776955980534,41.44,78030.98,101.6,-0.09853,5e-05,13.66405]
[1776955980566,41.44,78030.98,101.6,-0.09853,5e-05,13.66405]
[1776955981716,41.44,78030.98,101.6,-0.09854,5e-05,13.66419]
[1776955981738,41.44,78030.98,101.6,-0.09854,5e-05,13.66419]
[1776955982191,41.44,78030.98,101.6,-0.09854,5e-05,13.66419]
[1776955982286,41.44,78031.36,101.6,-0.09851,5e-05,13.66205]
[1776955987726,41.44,78025.76,101.6,-0.09882,5e-05,13.69225]
[1776955988191,41.44,78025.76,101.6,-0.09882,5e-05,13.69225]
[1776955988374,41.44,78028.43,101.6,-0.09868,5e-05,13.6782]
[1776955988590,41.44,78028.43,101.6,-0.09868,5e-05,13.6782]
[1776955990583,41.44,78048.72,101.6,-0.0976,5e-05,13.57213]
[1776955993868,41.44,78052.38,101.6,-0.09741,5e-05,13.55309]
[1776955995944,41.44,78052.11,101.6,-0.09742,5e-05,13.55454]
[1776955995998,41.44,78052.11,101.6,-0.09742,5e-05,13.55454]
[1776955996316,41.44,78052.11,101.6,-0.09742,5e-05,13.55454]
[1776955996354,41.44,78052.11,101.6,-0.09742,5e-05,13.55454]
[1776955996784,41.44,78057.53,101.6,-0.09714,5e-05,13.52633]
[1776955996931,41.44,78057.53,101.6,-0.09714,5e-05,13.52633]
[1776955997203,41.44,78057.53,101.6,-0.09714,5e-05,13.52633]
[1776955997382,41.44,78057.53,101.6,-0.09714,5e-05,13.52633]
[1776955997391,41.44,78094.55,101.6,-0.0952,5e-05,13.33415]
[1776955997610,41.44,78094.55,101.6,-0.0952,5e-05,13.33415]
[1776955998271,41.44,78094.55,101.6,-0.0952,5e-05,13.33415]
[1776955998674,41.44,78081.59,101.6,-0.09588,5e-05,13.40169]
[1776955998821,41.44,78081.59,101.6,-0.09588,5e-05,13.40169]
[1776955999190,41.44,78081.59,101.6,-0.09588,5e-05,13.40169]
[1776955999238,41.44,78081.59,101.6,-0.09588,5e-05,13.40169]
[1776955999820,41.44,78087.29,101.6,-0.09559,5e-05,13.37239]
[1776956000049,41.44,78087.29,101.6,-0.09559,5e-05,13.37239]
[1776956000061,41.44,78087.29,101.6,-0.09559,5e-05,13.37239]
[1776956001156,41.44,78060.58,101.6,-0.09699,5e-05,13.51146]
[1776956002537,41.44,78055.66,101.6,-0.09725,5e-05,13.53716]
[1776956003312,41.44,78055.66,101.6,-0.09725,5e-05,13.53716]
[1776956004108,41.44,78053.25,101.6,-0.09737,5e-05,13.54977]
[1776956005254,41.44,78057.64,101.6,-0.09714,5e-05,13.52693]
[1776956007836,41.44,78065.21,101.6,-0.09675,5e-05,13.48785]
[1776956011087,41.44,78059.41,101.6,-0.09706,5e-05,13.51844]
[1776956011557,41.44,78055.49,101.6,-0.09724,5e-05,13.5356]
[1776956011951,41.44,78055.49,101.6,-0.09724,5e-05,13.5356]
[1776956012017,41.44,78051.93,101.6,-0.09743,5e-05,13.5542]
[1776956014933,41.45,78044.43,101.6,-0.09783,5e-05,13.59398]
[1776956017046,41.45,78042.7,101.6,-0.09793,5e-05,13.60355]
[1776956017277,41.45,78042.7,101.6,-0.09793,5e-05,13.60355]
[1776956017379,41.45,78043.03,101.6,-0.09792,5e-05,13.6021]
[1776956017638,41.45,78043.03,101.6,-0.09792,5e-05,13.6021]
[1776956018106,41.45,78043.03,101.6,-0.09792,5e-05,13.6021]
[1776956018122,41.45,78043.03,101.6,-0.09792,5e-05,13.6021]
[1776956018526,41.45,78050.32,101.6,-0.09753,5e-05,13.56435]
[1776956018626,41.45,78050.32,101.6,-0.09753,5e-05,13.56435]
[1776956018983,41.45,78050.32,101.6,-0.09753,5e-05,13.56435]
[1776956020945,41.45,78042.14,101.6,-0.09797,5e-05,13.607]
[1776956026942,41.45,78050.47,101.6,-0.09753,5e-05,13.56353]
[1776956031979,41.45,78043.51,101.6,-0.0979,5e-05,13.59998]
[1776956032433,41.45,78043.51,101.6,-0.0979,5e-05,13.59998]
[1776956037772,41.45,78051.78,101.6,-0.09746,5e-05,13.55702]
[1776956037789,41.45,78051.78,101.6,-0.09746,5e-05,13.55702]
[1776956039095,41.45,78060.35,101.6,-0.09701,5e-05,13.51243]
[1776956039117,41.45,78060.35,101.6,-0.09701,5e-05,13.51243]
[1776956039312,41.45,78060.35,101.6,-0.09701,5e-05,13.51243]
[1776956039346,41.45,78060.35,101.6,-0.09701,5e-05,13.51243]
[1776956040531,41.45,78071.65,101.6,-0.09642,5e-05,13.45395]
[1776956040576,41.45,78071.65,101.6,-0.09642,5e-05,13.45395]
[1776956040693,41.45,78071.65,101.6,-0.09642,5e-05,13.45395]
[1776956042203,41.45,78077.3,101.6,-0.09612,5e-05,13.42481]
[1776956043480,41.45,78091.44,101.6,-0.09539,5e-05,13.35205]
[1776956043494,41.45,78091.44,101.6,-0.09539,5e-05,13.35205]
[1776956043836,41.45,78091.44,101.6,-0.09539,5e-05,13.35205]
[1776956044065,41.45,78077.86,101.6,-0.0961,5e-05,13.42283]
[1776956044884,41.45,78077.86,101.6,-0.0961,5e-05,13.42283]
[1776956047776,41.45,78062.29,101.6,-0.09693,5e-05,13.50431]
[1776956047835,41.45,78062.29,101.6,-0.09693,5e-05,13.50431]
[1776956048508,41.45,78053.8,101.6,-0.09737,5e-05,13.54863]
[1776956048588,41.45,78053.8,101.6,-0.09737,5e-05,13.54863]
[1776956049100,41.45,78038.73,101.6,-0.09817,5e-05,13.62729]
[1776956050511,41.45,78033.46,101.6,-0.09845,5e-05,13.65474]
[1776956051278,41.45,78023.12,101.6,-0.099,5e-05,13.7087]
[1776956056298,41.45,78031.85,101.6,-0.09853,5e-05,13.66234]
[1776956057103,41.45,78031.85,101.6,-0.09853,5e-05,13.66234]
[1776956057126,41.45,78031.85,101.6,-0.09853,5e-05,13.66234]
[1776956057167,41.45,78031.85,101.6,-0.09853,5e-05,13.66234]
[1776956057312,41.45,78037.63,101.6,-0.09822,5e-05,13.63204]
[1776956058146,41.45,78037.63,101.6,-0.09822,5e-05,13.63204]
[1776956058309,41.45,78037.63,101.6,-0.09822,5e-05,13.63204]
[1776956060125,41.45,78038.29,101.6,-0.09818,5e-05,13.62839]
[1776956060207,41.45,78038.29,101.6,-0.09818,5e-05,13.62839]
[1776956066350,41.45,78033.91,101.6,-0.09841,5e-05,13.65067]
[1776956067101,41.45,78034.18,101.6,-0.09839,5e-05,13.64899]
[1776956069461,41.45,78037.22,101.6,-0.09823,5e-05,13.63299]
[1776956070428,41.45,78037.66,101.6,-0.09821,5e-05,13.63058]
[1776956070589,41.45,78046.03,101.6,-0.09776,5e-05,13.58679]
[1776956072973,41.45,78047.57,101.6,-0.09766,5e-05,13.57537]
[1776956074064,41.45,78051.63,101.6,-0.09744,5e-05,13.5542]
[1776956074351,41.45,78051.63,101.6,-0.09744,5e-05,13.5542]
[1776956078828,41.45,78068.0,101.6,-0.09659,5e-05,13.46933]
[1776956079504,41.45,78069.4,101.6,-0.09652,5e-05,13.46222]
[1776956079779,41.45,78069.4,101.6,-0.09652,5e-05,13.46222]
[1776956080378,41.45,78069.4,101.6,-0.09652,5e-05,13.46222]
[1776956080410,41.45,78069.4,101.6,-0.09652,5e-05,13.46222]
[1776956080512,41.45,78069.4,101.6,-0.09652,5e-05,13.46222]
[1776956080328,41.45,78081.02,101.6,-0.09591,5e-05,13.40203]
[1776956081360,41.45,78081.02,101.6,-0.09591,5e-05,13.40203]
[1776956081392,41.45,78081.02,101.6,-0.09591,5e-05,13.40203]
[1776956081456,41.45,78090.85,101.6,-0.0954,5e-05,13.35107]
[1776956083473,41.45,78091.24,101.6,-0.09538,5e-05,13.34924]
[1776956083746,41.45,78091.45,101.6,-0.09537,5e-05,13.34848]
[1776956083823,41.45,78091.45,101.6,-0.09537,5e-05,13.34848]
[1776956084280,41.45,78091.45,101.6,-0.09537,5e-05,13.34848]
[1776956084355,41.45,78097.87,101.6,-0.09504,5e-05,13.31556]
[1776956084514,41.45,78097.87,101.6,-0.09504,5e-05,13.31556]
[1776956085405,41.45,78097.87,101.6,-0.09504,5e-05,13.31556]
[1776956085481,41.45,78097.87,101.6,-0.09504,5e-05,13.31556]
[1776956085539,41.45,78095.2,101.6,-0.09518,5e-05,13.32945]
[1776956085891,41.45,78095.2,101.6,-0.09518,5e-05,13.32945]
[1776956086373,41.45,78084.64,101.6,-0.09573,5e-05,13.3845]
[1776956087564,41.45,78085.89,101.6,-0.09567,5e-05,13.37828]
[1776956087570,41.45,78085.89,101.6,-0.09567,5e-05,13.37828]
[1776956087601,41.45,78085.89,101.6,-0.09567,5e-05,13.37828]
[1776956088387,41.45,78085.24,101.6,-0.09571,5e-05,13.38191]
[1776956091028,41.45,78088.99,101.6,-0.09551,5e-05,13.36242]
[1776956091707,41.45,78093.29,101.6,-0.09529,5e-05,13.34013]
[1776956092415,41.45,78093.07,101.6,-0.0953,5e-05,13.34129]
[1776956092531,41.45,78093.07,101.6,-0.0953,5e-05,13.34129]
[1776956093422,41.45,78097.75,101.6,-0.09506,5e-05,13.31709]
[1776956093927,41.45,78097.75,101.6,-0.09506,5e-05,13.31709]
[1776956094894,41.45,78100.61,101.6,-0.09491,5e-05,13.30236]
[1776956094975,41.45,78100.61,101.6,-0.09491,5e-05,13.30236]
[1776956095855,41.45,78100.89,101.6,-0.0949,5e-05,13.301]
[1776956097456,41.45,78097.61,101.6,-0.09507,5e-05,13.31807]
[1776956097483,41.45,78097.61,101.6,-0.09507,5e-05,13.31807]
[1776956097603,41.45,78095.51,101.6,-0.09518,5e-05,13.32901]
[1776956097851,41.45,78095.51,101.6,-0.09518,5e-05,13.32901]
[1776956098457,41.45,78081.36,101.6,-0.09591,5e-05,13.40268]
[1776956101447,41.45,78078.75,101.6,-0.09606,5e-05,13.41666]
[1776956102718,41.45,78081.18,101.6,-0.09593,5e-05,13.40447]
[1776956104320,41.46,78081.04,101.6,-0.09594,5e-05,13.40542]
[1776956109064,41.46,78090.78,101.6,-0.09545,5e-05,13.35603]
[1776956109078,41.46,78090.78,101.6,-0.09545,5e-05,13.35603]
[1776956109684,41.46,78091.44,101.6,-0.09541,5e-05,13.3529]
[1776956109697,41.46,78091.44,101.6,-0.09541,5e-05,13.3529]
[1776956109711,41.46,78091.44,101.6,-0.09541,5e-05,13.3529]
[1776956111533,41.46,78093.44,101.6,-0.09531,5e-05,13.34285]
[1776956117712,41.46,78092.77,101.6,-0.09537,5e-05,13.3481]
[1776956121090,41.46,78091.6,101.6,-0.09543,5e-05,13.35502]
[1776956121110,41.46,78091.6,101.6,-0.09543,5e-05,13.35502]
[1776956121209,41.46,78091.6,101.6,-0.09543,5e-05,13.35502]
[1776956121936,41.46,78091.9,101.6,-0.09542,5e-05,13.35403]
[1776956122105,41.46,78091.9,101.6,-0.09542,5e-05,13.35403]
[1776956122625,41.46,78102.3,101.6,-0.09489,5e-05,13.3005]
[1776956123089,41.46,78102.3,101.6,-0.09489,5e-05,13.3005]
[1776956125395,41.47,78108.55,101.6,-0.09457,5e-05,13.26857]
[1776956125461,41.47,78108.55,101.6,-0.09457,5e-05,13.26857]
[1776956125530,41.47,78108.55,101.6,-0.09457,5e-05,13.26857]
[1776956125479,41.47,78107.3,101.6,-0.09464,5e-05,13.27583]
[1776956125691,41.47,78107.3,101.6,-0.09464,5e-05,13.27583]
[1776956126548,41.47,78109.42,101.6,-0.09453,5e-05,13.26497]
[1776956127075,41.47,78109.42,101.6,-0.09453,5e-05,13.26497]
[1776956127109,41.47,78109.42,101.6,-0.09453,5e-05,13.26497]
[1776956127518,41.47,78109.42,101.6,-0.09453,5e-05,13.26497]
[1776956127964,41.47,78130.47,101.6,-0.09345,5e-05,13.15673]
[1776956128758,41.47,78130.47,101.6,-0.09345,5e-05,13.15673]
[1776956130048,41.47,78131.46,101.6,-0.09341,5e-05,13.15191]
[1776956130123,41.47,78131.07,101.6,-0.09343,5e-05,13.1542]
[1776956130565,41.47,78131.07,101.6,-0.09343,5e-05,13.1542]
[1776956130695,41.47,78131.07,101.6,-0.09343,5e-05,13.1542]
[1776956131106,41.47,78131.07,101.6,-0.09343,5e-05,13.1542]
[1776956131172,41.47,78131.07,101.6,-0.09343,5e-05,13.1542]
[1776956131236,41.47,78131.07,101.6,-0.09343,5e-05,13.1542]
[1776956131324,41.47,78129.27,101.6,-0.0935,5e-05,13.16012]
[1776956132218,41.47,78129.27,101.6,-0.0935,5e-05,13.16012]
[1776956132913,41.47,78129.07,101.6,-0.09351,5e-05,13.16143]
[1776956133518,41.47,78129.07,101.6,-0.09351,5e-05,13.16143]
[1776956134361,41.47,78129.97,101.6,-0.09347,5e-05,13.15708]
[1776956134374,41.47,78129.97,101.6,-0.09347,5e-05,13.15708]
[1776956134515,41.47,78129.97,101.6,-0.09347,5e-05,13.15708]
[1776956134778,41.47,78133.22,101.6,-0.09331,5e-05,13.14065]
[1776956135114,41.47,78133.22,101.6,-0.09331,5e-05,13.14065]
[1776956135204,41.47,78133.22,101.6,-0.09331,5e-05,13.14065]
[1776956135305,41.47,78124.86,101.6,-0.09374,5e-05,13.18401]
[1776956135784,41.47,78124.86,101.6,-0.09374,5e-05,13.18401]
[1776956136153,41.47,78108.05,101.6,-0.09461,5e-05,13.27125]
[1776956138006,41.47,78101.31,101.6,-0.09496,5e-05,13.30608]
[1776956138061,41.47,78103.19,101.6,-0.09487,5e-05,13.29713]
[1776956139376,41.47,78103.19,101.6,-0.09487,5e-05,13.29713]
[1776956139525,41.47,78103.19,101.6,-0.09487,5e-05,13.29713]
[1776956139577,41.47,78108.3,101.6,-0.0946,5e-05,13.2708]
[1776956139766,41.47,78108.3,101.6,-0.0946,5e-05,13.2708]
[1776956142090,41.47,78120.74,101.6,-0.09397,5e-05,13.20689]
[1776956142850,41.47,78120.48,101.6,-0.09398,5e-05,13.20845]
[1776956145927,41.48,78117.21,101.6,-0.09415,5e-05,13.22587]
[1776956146114,41.48,78117.21,101.6,-0.09415,5e-05,13.22587]
[1776956146357,41.48,78117.21,101.6,-0.09415,5e-05,13.22587]
[1776956148811,41.48,78131.14,101.6,-0.09345,5e-05,13.1548]
[1776956151325,41.48,78131.09,101.6,-0.09346,5e-05,13.15567]
[1776956152545,41.48,78129.76,101.6,-0.09353,5e-05,13.16282]
[1776956154078,41.48,78130.59,101.6,-0.09349,5e-05,13.15916]
[1776956155881,41.48,78124.07,101.6,-0.09383,5e-05,13.19333]
[1776956157327,41.48,78119.14,101.6,-0.09408,5e-05,13.21899]
[1776956158652,41.48,78126.62,101.6,-0.09371,5e-05,13.18092]
[1776956159890,41.48,78131.53,101.6,-0.09346,5e-05,13.15594]
[1776956163447,41.48,78129.99,101.6,-0.09355,5e-05,13.16482]
[1776956163451,41.48,78129.99,101.6,-0.09355,5e-05,13.16482]
[1776956163502,41.48,78130.74,101.6,-0.09351,5e-05,13.16128]
[1776956163623,41.48,78130.74,101.6,-0.09351,5e-05,13.16128]
[1776956167638,41.49,78115.04,101.6,-0.09434,5e-05,13.24426]
[1776956167649,41.49,78115.04,101.6,-0.09434,5e-05,13.24426]
[1776956167725,41.49,78115.04,101.6,-0.09434,5e-05,13.24426]
[1776956167951,41.49,78119.76,101.6,-0.0941,5e-05,13.22041]
[1776956169086,41.49,78119.76,101.6,-0.0941,5e-05,13.22041]
[1776956169218,41.49,78119.76,101.6,-0.0941,5e-05,13.22041]
[1776956171199,41.49,78133.09,101.6,-0.09342,5e-05,13.15231]
[1776956172930,41.49,78139.0,101.6,-0.09313,5e-05,13.12263]
[1776956176464,41.49,78139.38,101.6,-0.09312,5e-05,13.12179]
[1776956176962,41.49,78140.66,101.6,-0.09306,5e-05,13.11559]
[1776956177019,41.49,78140.66,101.6,-0.09306,5e-05,13.11559]
[1776956178260,41.5,78140.84,101.6,-0.09305,5e-05,13.11505]
[1776956178609,41.5,78139.57,101.6,-0.09312,5e-05,13.12196]
[1776956178761,41.5,78139.57,101.6,-0.09312,5e-05,13.12196]
[1776956179556,41.5,78139.57,101.6,-0.09312,5e-05,13.12196]
[1776956186026,41.5,78140.97,101.6,-0.09307,5e-05,13.11724]
[1776956186278,41.5,78140.97,101.6,-0.09307,5e-05,13.11724]
[1776956186446,41.5,78141.68,101.6,-0.09304,5e-05,13.11398]
[1776956188092,41.5,78155.31,101.6,-0.09235,5e-05,13.04429]
[1776956190756,41.5,78153.23,101.6,-0.09246,5e-05,13.05528]
[1776956191114,41.5,78151.77,101.6,-0.09251,5e-05,13.05961]
[1776956191868,41.5,78151.77,101.6,-0.09251,5e-05,13.05961]
[1776956191914,41.5,78151.77,101.6,-0.09251,5e-05,13.05961]
[1776956192240,41.5,78151.77,101.6,-0.09251,5e-05,13.05961]
[1776956192364,41.5,78151.77,101.6,-0.09251,5e-05,13.05961]
[1776956193093,41.5,78144.44,101.6,-0.09289,5e-05,13.09768]
[1776956193104,41.5,78144.44,101.6,-0.09289,5e-05,13.09768]
[1776956193128,41.5,78139.85,101.6,-0.09313,5e-05,13.12165]
[1776956193717,41.5,78139.85,101.6,-0.09313,5e-05,13.12165]
[1776956194133,41.5,78139.85,101.6,-0.09313,5e-05,13.12165]
[1776956194241,41.5,78139.85,101.6,-0.09313,5e-05,13.12165]
[1776956194371,41.5,78139.85,101.6,-0.09313,5e-05,13.12165]
[1776956194400,41.5,78158.86,101.6,-0.09216,5e-05,13.02422]
[1776956194996,41.5,78158.86,101.6,-0.09216,5e-05,13.02422]
[1776956195061,41.5,78158.86,101.6,-0.09216,5e-05,13.02422]
[1776956195474,41.5,78158.86,101.6,-0.09216,5e-05,13.02422]
[1776956195573,41.5,78196.04,101.6,-0.0903,5e-05,12.83465]
[1776956195920,41.5,78196.04,101.6,-0.0903,5e-05,12.83465]
[1776956196287,41.5,78196.04,101.6,-0.0903,5e-05,12.83465]
[1776956196615,41.51,78194.62,101.6,-0.09038,5e-05,12.84236]
[1776956196641,41.51,78194.62,101.6,-0.09038,5e-05,12.84236]
[1776956197464,41.51,78194.62,101.6,-0.09038,5e-05,12.84236]
[1776956197814,41.51,78181.63,101.6,-0.09103,5e-05,12.90899]
[1776956198148,41.51,78181.63,101.6,-0.09103,5e-05,12.90899]
[1776956198657,41.51,78175.53,101.6,-0.09134,5e-05,12.94048]
[1776956199368,41.51,78175.53,101.6,-0.09134,5e-05,12.94048]
[1776956199376,41.51,78175.53,101.6,-0.09134,5e-05,12.94048]
[1776956200628,41.51,78168.45,101.6,-0.0917,5e-05,12.97722]
[1776956200643,41.51,78168.45,101.6,-0.0917,5e-05,12.97722]
[1776956200881,41.51,78168.45,101.6,-0.0917,5e-05,12.97722]
[1776956201381,41.51,78168.45,101.6,-0.0917,5e-05,12.97722]
[1776956201702,41.51,78163.1,101.6,-0.09197,5e-05,13.00484]
[1776956204306,41.51,78156.45,101.6,-0.09231,5e-05,13.03926]
[1776956204678,41.51,78147.47,101.6,-0.09277,5e-05,13.08544]
[1776956204919,41.51,78147.47,101.6,-0.09277,5e-05,13.08544]
[1776956204939,41.51,78147.47,101.6,-0.09277,5e-05,13.08544]
[1776956205007,41.51,78147.47,101.6,-0.09277,5e-05,13.08544]
[1776956205382,41.51,78147.47,101.6,-0.09277,5e-05,13.08544]
[1776956205384,41.51,78138.23,101.6,-0.09324,5e-05,13.13295]
[1776956206787,41.51,78134.11,101.6,-0.09345,5e-05,13.15445]
[1776956207272,41.51,78134.11,101.6,-0.09345,5e-05,13.15445]
[1776956207732,41.51,78132.76,101.6,-0.09352,5e-05,13.16169]
[1776956208280,41.51,78132.76,101.6,-0.09352,5e-05,13.16169]
[1776956209455,41.51,78133.9,101.6,-0.09347,5e-05,13.15611]
[1776956209464,41.51,78133.9,101.6,-0.09347,5e-05,13.15611]
[1776956209501,41.51,78135.07,101.6,-0.09341,5e-05,13.15039]
[1776956211182,41.51,78135.87,101.6,-0.09337,5e-05,13.14626]
[1776956215055,41.51,78148.08,101.6,-0.09275,5e-05,13.08356]
[1776956215199,41.51,78148.08,101.6,-0.09275,5e-05,13.08356]
[1776956215250,41.51,78148.08,101.6,-0.09275,5e-05,13.08356]
[1776956215266,41.51,78148.08,101.6,-0.09275,5e-05,13.08356]
[1776956215578,41.51,78148.08,101.6,-0.09275,5e-05,13.08356]
[1776956215568,41.51,78188.14,101.6,-0.09073,5e-05,12.87888]
[1776956215956,41.51,78188.14,101.6,-0.09073,5e-05,12.87888]
[1776956216206,41.51,78188.14,101.6,-0.09073,5e-05,12.87888]
[1776956216469,41.51,78188.14,101.6,-0.09073,5e-05,12.87888]
[1776956216514,41.51,78188.14,101.6,-0.09073,5e-05,12.87888]
[1776956216608,41.51,78208.63,101.6,-0.08971,5e-05,12.77469]
[1776956216922,41.51,78208.63,101.6,-0.08971,5e-05,12.77469]
[1776956217144,41.51,78208.63,101.6,-0.08971,5e-05,12.77469]
[1776956217322,41.51,78208.63,101.6,-0.08971,5e-05,12.77469]
[1776956217586,41.51,78208.63,101.6,-0.08971,5e-05,12.77469]
[1776956217798,41.51,78205.11,101.6,-0.0899,5e-05,12.79351]
[1776956218272,41.51,78205.11,101.6,-0.0899,5e-05,12.79351]
[1776956218968,41.52,78207.8,101.6,-0.08977,5e-05,12.78037]
[1776956219108,41.52,78207.8,101.6,-0.08977,5e-05,12.78037]
[1776956219354,41.52,78207.8,101.6,-0.08977,5e-05,12.78037]
[1776956221127,41.52,78201.68,101.6,-0.09008,5e-05,12.81251]
[1776956222125,41.52,78194.77,101.6,-0.09043,5e-05,12.84813]
[1776956222132,41.52,78194.77,101.6,-0.09043,5e-05,12.84813]
[1776956223469,41.52,78191.36,101.6,-0.0906,5e-05,12.86592]
[1776956223618,41.52,78191.36,101.6,-0.0906,5e-05,12.86592]
[1776956224198,41.52,78198.31,101.6,-0.09026,5e-05,12.83096]
[1776956225937,41.52,78207.46,101.6,-0.08982,5e-05,12.78541]
[1776956225963,41.52,78207.46,101.6,-0.08982,5e-05,12.78541]
[1776956226229,41.52,78207.46,101.6,-0.08982,5e-05,12.78541]
[1776956226455,41.52,78207.46,101.6,-0.08982,5e-05,12.78541]
[1776956226704,41.52,78219.24,101.6,-0.08924,5e-05,12.72621]
[1776956226854,41.52,78219.24,101.6,-0.08924,5e-05,12.72621]
[1776956227636,41.52,78219.24,101.6,-0.08924,5e-05,12.72621]
[1776956227686,41.52,78211.86,101.6,-0.08961,5e-05,12.76425]
[1776956229187,41.52,78208.49,101.6,-0.08978,5e-05,12.78193]
[1776956229763,41.53,78207.29,101.6,-0.08985,5e-05,12.78857]
[1776956230229,41.53,78207.29,101.6,-0.08985,5e-05,12.78857]
[1776956230383,41.53,78207.29,101.6,-0.08985,5e-05,12.78857]
[1776956230389,41.53,78207.29,101.6,-0.08985,5e-05,12.78857]
[1776956231278,41.53,78214.56,101.6,-0.08949,5e-05,12.75223]
[1776956233666,41.53,78213.03,101.6,-0.08958,5e-05,12.76175]
[1776956234170,41.53,78213.03,101.6,-0.08958,5e-05,12.76175]
[1776956235618,41.53,78206.28,101.6,-0.08992,5e-05,12.79657]
[1776956238490,41.53,78192.78,101.6,-0.09061,5e-05,12.86662]
[1776956240711,41.54,78192.42,101.6,-0.09064,5e-05,12.86968]
[1776956241064,41.54,78192.42,101.6,-0.09064,5e-05,12.86968]
[1776956241557,41.54,78190.98,101.6,-0.09071,5e-05,12.87741]
[1776956242780,41.54,78191.84,101.6,-0.09068,5e-05,12.87376]
[1776956243527,41.54,78191.84,101.6,-0.09068,5e-05,12.87376]
[1776956246173,41.54,78189.64,101.6,-0.09081,5e-05,12.88712]
[1776956246605,41.54,78189.64,101.6,-0.09081,5e-05,12.88712]
[1776956247787,41.54,78176.76,101.6,-0.09147,5e-05,12.95413]
[1776956248491,41.54,78176.76,101.6,-0.09147,5e-05,12.95413]
[1776956248611,41.54,78176.76,101.6,-0.09147,5e-05,12.95413]
[1776956249183,41.55,78174.52,101.6,-0.09158,5e-05,12.96616]
[1776956254578,41.55,78179.7,101.6,-0.09134,5e-05,12.93983]
[1776956259615,41.56,78168.05,101.6,-0.09195,5e-05,13.00266]
[1776956259732,41.56,78168.05,101.6,-0.09195,5e-05,13.00266]
[1776956259748,41.56,78168.05,101.6,-0.09195,5e-05,13.00266]
[1776956263754,41.59,78175.57,101.6,-0.09175,5e-05,12.98304]
[1776956263911,41.59,78175.57,101.6,-0.09175,5e-05,12.98304]
[1776956263969,41.59,78175.57,101.6,-0.09175,5e-05,12.98304]
[1776956264201,41.59,78175.57,101.6,-0.09175,5e-05,12.98304]
[1776956264650,41.61,78196.72,101.6,-0.09078,5e-05,12.88375]
[1776956265244,41.61,78196.72,101.6,-0.09078,5e-05,12.88375]
[1776956265497,41.61,78196.72,101.6,-0.09078,5e-05,12.88375]
[1776956265522,41.61,78196.72,101.6,-0.09078,5e-05,12.88375]
[1776956265846,41.61,78207.8,101.6,-0.09023,5e-05,12.82749]
[1776956267675,41.61,78196.74,101.6,-0.09077,5e-05,12.88365]
[1776956268660,41.61,78188.28,101.6,-0.09121,5e-05,12.92768]
[1776956269677,41.61,78198.68,101.6,-0.0907,5e-05,12.87579]
[1776956271574,41.64,78198.46,101.6,-0.09082,5e-05,12.88892]
[1776956272505,41.64,78208.08,101.6,-0.09035,5e-05,12.84107]
[1776956273761,41.64,78215.28,101.6,-0.09001,5e-05,12.80646]
[1776956277965,41.66,78217.2,101.6,-0.09002,5e-05,12.80686]
[1776956280978,41.66,78218.7,101.6,-0.08997,5e-05,12.8018]
[1776956281002,41.66,78218.7,101.6,-0.08997,5e-05,12.8018]
[1776956281065,41.66,78218.7,101.6,-0.08997,5e-05,12.8018]
[1776956282074,41.67,78222.92,101.6,-0.08976,5e-05,12.7813]
[1776956284540,41.67,78230.9,101.6,-0.08939,5e-05,12.7428]
[1776956284793,41.67,78228.08,101.6,-0.08954,5e-05,12.75798]
[1776956286210,41.67,78226.67,101.6,-0.08961,5e-05,12.76602]
[1776956286474,41.67,78226.67,101.6,-0.08961,5e-05,12.76602]
[1776956290194,41.69,78231.4,101.6,-0.08949,5e-05,12.75368]
[1776956290342,41.69,78231.4,101.6,-0.08949,5e-05,12.75368]
[1776956290643,41.69,78231.4,101.6,-0.08949,5e-05,12.75368]
[1776956290737,41.69,78231.4,101.6,-0.08949,5e-05,12.75368]
[1776956293275,41.71,78219.72,101.6,-0.09017,5e-05,12.82342]
[1776956293627,41.71,78219.72,101.6,-0.09017,5e-05,12.82342]
[1776956294078,41.73,78219.04,101.6,-0.09031,5e-05,12.83786]
[1776956294280,41.73,78219.04,101.6,-0.09031,5e-05,12.83786]
[1776956298057,41.76,78207.83,101.6,-0.09097,5e-05,12.90614]
[1776956298896,41.76,78203.98,101.6,-0.09117,5e-05,12.92654]
[1776956304078,41.77,78192.55,101.6,-0.09178,5e-05,12.98856]
[1776956307053,41.79,78185.23,101.6,-0.09229,5e-05,13.04038]
[1776956307581,41.79,78185.23,101.6,-0.09229,5e-05,13.04038]
[1776956308264,41.81,78184.54,101.6,-0.09239,5e-05,13.05126]
[1776956309265,41.81,78177.81,101.6,-0.09273,5e-05,13.0855]
[1776956309594,41.81,78177.81,101.6,-0.09273,5e-05,13.0855]
[1776956311132,41.81,78178.58,101.6,-0.0927,5e-05,13.08279]
[1776956316587,41.82,78178.28,101.6,-0.09273,5e-05,13.08413]
[1776956320375,41.82,78177.58,101.6,-0.09279,5e-05,13.09019]
[1776956320512,41.82,78177.58,101.6,-0.09279,5e-05,13.09019]
[1776956321360,41.82,78179.77,101.6,-0.09268,5e-05,13.07966]
[1776956322583,41.82,78180.66,101.6,-0.09264,5e-05,13.07577]
[1776956323282,41.82,78178.77,101.6,-0.09275,5e-05,13.08603]
[1776956324469,41.82,78178.24,101.6,-0.09278,5e-05,13.08935]
[1776956324513,41.82,78178.24,101.6,-0.09278,5e-05,13.08935]
[1776956324648,41.82,78178.24,101.6,-0.09278,5e-05,13.08935]
[1776956324815,41.83,78179.66,101.6,-0.09271,5e-05,13.08273]
[1776956325351,41.83,78179.66,101.6,-0.09271,5e-05,13.08273]
[1776956325404,41.83,78193.3,101.6,-0.09203,5e-05,13.01402]
[1776956326457,41.83,78193.3,101.6,-0.09203,5e-05,13.01402]
[1776956326538,41.83,78193.3,101.6,-0.09203,5e-05,13.01402]
[1776956326591,41.83,78193.3,101.6,-0.09203,5e-05,13.01402]
[1776956326913,41.83,78196.9,101.6,-0.09186,5e-05,12.99648]
[1776956333149,41.84,78203.27,101.6,-0.09159,5e-05,12.96941]
[1776956337177,41.84,78222.53,101.6,-0.09067,5e-05,12.87519]
[1776956339247,41.85,78223.21,101.6,-0.09064,5e-05,12.87267]
[1776956339581,41.85,78223.21,101.6,-0.09064,5e-05,12.87267]
[1776956339594,41.85,78223.21,101.6,-0.09064,5e-05,12.87267]
[1776956339698,41.85,78223.21,101.6,-0.09064,5e-05,12.87267]
[1776956340703,41.85,78223.69,101.6,-0.09063,5e-05,12.87182]
[1776956342611,41.85,78231.23,101.6,-0.09027,5e-05,12.83449]
[1776956343125,41.85,78230.13,101.6,-0.09033,5e-05,12.84075]
[1776956344727,41.85,78229.01,101.6,-0.09039,5e-05,12.84711]
[1776956344950,41.86,78229.23,101.6,-0.09039,5e-05,12.84739]
[1776956345018,41.86,78229.23,101.6,-0.09039,5e-05,12.84739]
[1776956345060,41.86,78229.23,101.6,-0.09039,5e-05,12.84739]
[1776956345062,41.86,78229.23,101.6,-0.09039,5e-05,12.84739]
[1776956348508,41.86,78225.63,101.6,-0.09058,5e-05,12.86686]
[1776956348667,41.86,78225.63,101.6,-0.09058,5e-05,12.86686]
[1776956349039,41.86,78225.06,101.6,-0.09062,5e-05,12.87039]
[1776956352058,41.86,78202.53,101.6,-0.09176,5e-05,12.98679]
[1776956352268,41.86,78202.53,101.6,-0.09176,5e-05,12.98679]
[1776956357564,41.87,78206.63,101.6,-0.09159,5e-05,12.96977]
[1776956363278,41.88,78208.57,101.6,-0.09154,5e-05,12.96447]
[1776956363619,41.88,78208.57,101.6,-0.09154,5e-05,12.96447]
[1776956368475,41.89,78199.12,101.6,-0.09204,5e-05,13.01596]
[1776956369607,41.89,78220.85,101.6,-0.09097,5e-05,12.90745]
[1776956374436,41.9,78205.93,101.6,-0.09174,5e-05,12.98389]
[1776956377638,41.9,78203.21,101.6,-0.09189,5e-05,12.99911]
[1776956378794,41.9,78199.97,101.6,-0.09206,5e-05,13.01624]
[1776956379337,41.9,78204.01,101.6,-0.09186,5e-05,12.99645]
[1776956385518,41.91,78214.43,101.6,-0.09139,5e-05,12.94919]
[1776956390553,41.92,78201.61,101.6,-0.09207,5e-05,13.01777]
[1776956394777,41.92,78209.52,101.6,-0.09169,5e-05,12.97979]
[1776956400636,41.93,78213.64,101.6,-0.09153,5e-05,12.96337]
[1776956405123,41.94,78210.85,101.6,-0.0917,5e-05,12.98113]
[1776956405224,41.94,78210.85,101.6,-0.0917,5e-05,12.98113]
[1776956405680,41.94,78195.98,101.6,-0.09245,5e-05,13.05713]
[1776956406664,41.94,78195.98,101.6,-0.09245,5e-05,13.05713]
[1776956412731,41.95,78201.0,101.6,-0.09225,5e-05,13.03627]
[1776956416198,41.95,78201.16,101.6,-0.09225,5e-05,13.03727]
[1776956420670,41.96,78197.16,101.6,-0.09248,5e-05,13.05998]
[1776956425823,41.96,78195.08,101.6,-0.09262,5e-05,13.07412]
[1776956430861,41.97,78193.71,101.6,-0.09271,5e-05,13.08377]
[1776956431432,41.97,78193.71,101.6,-0.09271,5e-05,13.08377]
[1776956431448,41.97,78193.71,101.6,-0.09271,5e-05,13.08377]
[1776956436626,41.98,78214.52,101.6,-0.09169,5e-05,12.97885]
[1776956437013,41.98,78217.36,101.6,-0.09155,5e-05,12.96519]
[1776956437131,41.98,78217.36,101.6,-0.09155,5e-05,12.96519]
[1776956437297,41.98,78217.36,101.6,-0.09155,5e-05,12.96519]
[1776956442789,41.98,78220.27,101.6,-0.09143,5e-05,12.95245]
[1776956442932,41.98,78221.99,101.6,-0.09135,5e-05,12.94474]
[1776956446627,41.99,78220.37,101.6,-0.09144,5e-05,12.95437]
[1776956448623,41.99,78211.2,101.6,-0.09191,5e-05,13.00141]
[1776956454031,41.99,78208.97,101.6,-0.09206,5e-05,13.01707]
[1776956458230,42.0,78202.67,101.6,-0.0924,5e-05,13.05142]
[1776956458914,42.0,78202.67,101.6,-0.0924,5e-05,13.05142]
[1776956460450,42.0,78191.84,101.6,-0.09295,5e-05,13.10736]
[1776956466488,42.01,78180.02,101.6,-0.09357,5e-05,13.17009]
[1776956467419,42.01,78178.6,101.6,-0.09365,5e-05,13.17768]
[1776956467435,42.01,78178.6,101.6,-0.09365,5e-05,13.17768]
[1776956467514,42.01,78178.6,101.6,-0.09365,5e-05,13.17768]
[1776956468289,42.01,78173.23,101.6,-0.09392,5e-05,13.20534]
[1776956468944,42.01,78173.23,101.6,-0.09392,5e-05,13.20534]
[1776956469497,42.01,78171.54,101.6,-0.09401,5e-05,13.21426]
[1776956469628,42.01,78171.54,101.6,-0.09401,5e-05,13.21426]
[1776956469730,42.01,78169.97,101.6,-0.0941,5e-05,13.22256]
[1776956471399,42.01,78158.57,101.6,-0.09468,5e-05,13.28096]
[1776956471598,42.01,78158.57,101.6,-0.09468,5e-05,13.28096]
[1776956477192,42.01,78163.54,101.6,-0.09444,5e-05,13.25737]
[1776956482925,42.02,78156.1,101.6,-0.09483,5e-05,13.29635]
[1776956483779,42.02,78151.55,101.6,-0.09507,5e-05,13.31978]
[1776956484867,42.02,78151.13,101.6,-0.09509,5e-05,13.32211]
[1776956484875,42.02,78151.13,101.6,-0.09509,5e-05,13.32211]
[1776956484897,42.02,78151.13,101.6,-0.09509,5e-05,13.32211]
[1776956484910,42.02,78151.13,101.6,-0.09509,5e-05,13.32211]
[1776956485213,42.02,78150.44,101.6,-0.09513,5e-05,13.32581]
[1776956485292,42.02,78150.44,101.6,-0.09513,5e-05,13.32581]
[1776956485519,42.02,78150.44,101.6,-0.09513,5e-05,13.32581]
[1776956485592,42.02,78147.33,101.6,-0.09529,5e-05,13.34186]
[1776956486278,42.02,78147.33,101.6,-0.09529,5e-05,13.34186]
[1776956486738,42.02,78147.33,101.6,-0.09529,5e-05,13.34186]
[1776956486951,42.02,78147.33,101.6,-0.09529,5e-05,13.34186]
[1776956489850,42.02,78132.51,101.6,-0.09606,5e-05,13.41884]
[1776956489853,42.02,78132.51,101.6,-0.09606,5e-05,13.41884]
[1776956490820,42.02,78132.88,101.6,-0.09604,5e-05,13.4173]
[1776956490855,42.02,78132.88,101.6,-0.09604,5e-05,13.4173]
[1776956490891,42.02,78139.66,101.6,-0.0957,5e-05,13.38297]
[1776956492539,42.02,78143.16,101.6,-0.0955,5e-05,13.36217]
[1776956497040,42.02,78141.57,101.6,-0.09559,5e-05,13.37115]
[1776956497354,42.02,78139.1,101.6,-0.09572,5e-05,13.38388]
[1776956498270,42.02,78139.1,101.6,-0.09572,5e-05,13.38388]
[1776956500824,42.02,78133.07,101.6,-0.09604,5e-05,13.41549]
[1776956500827,42.02,78133.07,101.6,-0.09604,5e-05,13.41549]
[1776956501429,42.03,78132.64,101.6,-0.09606,5e-05,13.41805]
[1776956501455,42.03,78132.64,101.6,-0.09606,5e-05,13.41805]
[1776956501479,42.03,78132.44,101.6,-0.09608,5e-05,13.41943]
[1776956502590,42.03,78132.44,101.6,-0.09608,5e-05,13.41943]
[1776956503081,42.03,78127.9,101.6,-0.09631,5e-05,13.44272]
[1776956503393,42.03,78144.83,101.6,-0.09544,5e-05,13.35615]
[1776956504122,42.03,78144.83,101.6,-0.09544,5e-05,13.35615]
[1776956505062,42.03,78148.71,101.6,-0.09524,5e-05,13.33648]
[1776956507668,42.03,78159.9,101.6,-0.09468,5e-05,13.27984]
[1776956508791,42.03,78160.46,101.6,-0.09465,5e-05,13.27724]
[1776956510024,42.03,78157.49,101.6,-0.09481,5e-05,13.29289]
[1776956511507,42.03,78157.38,101.6,-0.09482,5e-05,13.29368]
[1776956517493,42.03,78153.35,101.6,-0.09504,5e-05,13.31582]
[1776956522802,42.03,78151.21,101.6,-0.09515,5e-05,13.3274]
[1776956523508,42.03,78151.82,101.6,-0.09512,5e-05,13.32447]
[1776956529852,42.04,78164.06,101.6,-0.09451,5e-05,13.26335]
[1776956529854,42.04,78164.06,101.6,-0.09451,5e-05,13.26335]
[1776956531008,42.04,78164.88,101.6,-0.09447,5e-05,13.25945]
[1776956533512,42.04,78167.36,101.6,-0.09436,5e-05,13.24775]
[1776956533567,42.04,78167.36,101.6,-0.09436,5e-05,13.24775]
[1776956534100,42.04,78165.47,101.6,-0.09445,5e-05,13.25765]
[1776956536555,42.04,78166.16,101.6,-0.09442,5e-05,13.25467]
[1776956539825,42.04,78167.15,101.6,-0.09438,5e-05,13.25042]
[1776956543565,42.04,78156.08,101.6,-0.09495,5e-05,13.3077]
[1776956546105,42.04,78156.43,101.6,-0.09494,5e-05,13.30643]
[1776956546592,42.04,78156.43,101.6,-0.09494,5e-05,13.30643]
[1776956546802,42.04,78156.43,101.6,-0.09494,5e-05,13.30643]
[1776956548664,42.04,78146.8,101.6,-0.09544,5e-05,13.35586]
[1776956549741,42.04,78143.26,101.6,-0.09562,5e-05,13.37405]
[1776956553575,42.05,78131.06,101.6,-0.09623,5e-05,13.43334]
[1776956553577,42.05,78131.06,101.6,-0.09623,5e-05,13.43334]
[1776956553750,42.05,78131.06,101.6,-0.09623,5e-05,13.43334]
[1776956559984,42.04,78124.43,101.6,-0.09657,5e-05,13.46702]
[1776956560019,42.04,78124.43,101.6,-0.09657,5e-05,13.46702]
[1776956560940,42.04,78124.77,101.6,-0.09655,5e-05,13.46524]
[1776956560944,42.04,78124.77,101.6,-0.09655,5e-05,13.46524]
[1776956560993,42.04,78142.87,101.6,-0.09562,5e-05,13.37262]
[1776956566837,42.05,78140.87,101.6,-0.09572,5e-05,13.38313]
[1776956570033,42.05,78139.68,101.6,-0.09579,5e-05,13.38936]
[1776956576467,42.05,78139.63,101.6,-0.09579,5e-05,13.38994]
[1776956580638,42.05,78142.46,101.6,-0.09565,5e-05,13.37588]
[1776956580664,42.05,78142.46,101.6,-0.09565,5e-05,13.37588]
[1776956580689,42.05,78142.46,101.6,-0.09565,5e-05,13.37588]
[1776956581623,42.05,78146.76,101.6,-0.09543,5e-05,13.35405]
[1776956582072,42.05,78146.76,101.6,-0.09543,5e-05,13.35405]
[1776956587063,42.05,78150.8,101.6,-0.09523,5e-05,13.33429]
[1776956592093,42.05,78145.6,101.6,-0.09551,5e-05,13.36177]
[1776956593071,42.05,78145.6,101.6,-0.09551,5e-05,13.36177]
[1776956593721,42.05,78152.5,101.6,-0.09516,5e-05,13.32685]
[1776956595932,42.05,78152.4,101.6,-0.09517,5e-05,13.32776]
[1776956596024,42.05,78152.4,101.6,-0.09517,5e-05,13.32776]
[1776956596882,42.05,78143.27,101.6,-0.09564,5e-05,13.37455]
[1776956598381,42.05,78130.83,101.6,-0.09628,5e-05,13.43828]
[1776956598887,42.05,78130.83,101.6,-0.09628,5e-05,13.43828]
[1776956607125,42.05,78128.09,101.6,-0.09642,5e-05,13.45266]
[1776956608735,42.05,78128.09,101.6,-0.09642,5e-05,13.45266]
[1776956608787,42.05,78127.98,101.6,-0.09643,5e-05,13.45325]
[1776956609108,42.05,78127.98,101.6,-0.09643,5e-05,13.45325]
[1776956610187,42.05,78117.02,101.6,-0.097,5e-05,13.50974]
[1776956610215,42.05,78117.02,101.6,-0.097,5e-05,13.50974]
[1776956610222,42.05,78117.02,101.6,-0.097,5e-05,13.50974]
[1776956611084,42.05,78117.02,101.6,-0.097,5e-05,13.50974]
[1776956611086,42.05,78117.02,101.6,-0.097,5e-05,13.50974]
[1776956610251,42.05,78117.64,101.6,-0.09697,5e-05,13.50681]
[1776956611351,42.05,78117.64,101.6,-0.09697,5e-05,13.50681]
[1776956612456,42.05,78127.08,101.6,-0.09646,5e-05,13.45506]
[1776956612940,42.05,78127.08,101.6,-0.09646,5e-05,13.45506]
[1776956613226,42.05,78129.28,101.6,-0.09635,5e-05,13.44382]
[1776956613331,42.05,78129.28,101.6,-0.09635,5e-05,13.44382]
[1776956613373,42.05,78129.28,101.6,-0.09635,5e-05,13.44382]
[1776956613923,42.05,78129.28,101.6,-0.09635,5e-05,13.44382]
[1776956614412,42.05,78139.73,101.6,-0.09581,5e-05,13.39042]
[1776956620987,42.06,78145.81,101.6,-0.09551,5e-05,13.3603]
[1776956621030,42.06,78145.81,101.6,-0.09551,5e-05,13.3603]
[1776956621045,42.06,78145.81,101.6,-0.09551,5e-05,13.3603]
[1776956621128,42.06,78144.83,101.6,-0.09556,5e-05,13.36546]
[1776956623263,42.06,78124.8,101.6,-0.09659,5e-05,13.46811]
[1776956623305,42.06,78120.2,101.6,-0.09683,5e-05,13.49167]
[1776956626563,42.06,78116.69,101.6,-0.09702,5e-05,13.51019]
[1776956626580,42.06,78116.69,101.6,-0.09702,5e-05,13.51019]
[1776956631701,42.06,78105.34,101.6,-0.09762,5e-05,13.57006]
[1776956631711,42.06,78105.34,101.6,-0.09762,5e-05,13.57006]
[1776956631802,42.06,78103.67,101.6,-0.09771,5e-05,13.57895]
[1776956633053,42.06,78103.67,101.6,-0.09771,5e-05,13.57895]
[1776956633069,42.06,78103.67,101.6,-0.09771,5e-05,13.57895]
[1776956633417,42.06,78099.61,101.6,-0.09792,5e-05,13.59963]
[1776956633458,42.06,78093.34,101.6,-0.09825,5e-05,13.63166]
[1776956637318,42.06,78094.95,101.6,-0.09816,5e-05,13.62352]
[1776956642853,42.06,78089.65,101.6,-0.09844,5e-05,13.65114]
[1776956648220,42.06,78094.36,101.6,-0.0982,5e-05,13.6273]
[1776956653453,42.06,78092.79,101.6,-0.09829,5e-05,13.63569]
[1776956656817,42.06,78094.04,101.6,-0.09822,5e-05,13.62934]
[1776956659522,42.06,78087.11,101.6,-0.09859,5e-05,13.66511]
[1776956659585,42.06,78084.48,101.6,-0.09872,5e-05,13.67865]
[1776956660859,42.06,78084.48,101.6,-0.09872,5e-05,13.67865]
[1776956660918,42.06,78085.14,101.6,-0.09869,5e-05,13.67551]
[1776956662051,42.06,78085.14,101.6,-0.09869,5e-05,13.67551]
[1776956662197,42.06,78090.93,101.6,-0.09839,5e-05,13.64569]
[1776956664766,42.06,78095.95,101.6,-0.09813,5e-05,13.61991]
[1776956665521,42.06,78094.9,101.6,-0.09818,5e-05,13.62537]
[1776956665537,42.06,78086.32,101.6,-0.09863,5e-05,13.66957]
[1776956666255,42.06,78086.32,101.6,-0.09863,5e-05,13.66957]
[1776956666855,42.06,78086.32,101.6,-0.09863,5e-05,13.66957]
[1776956667127,42.06,78084.69,101.6,-0.09872,5e-05,13.67817]
[1776956668588,42.06,78085.12,101.6,-0.0987,5e-05,13.67596]
[1776956668922,42.06,78085.12,101.6,-0.0987,5e-05,13.67596]
[1776956668932,42.06,78085.12,101.6,-0.0987,5e-05,13.67596]
[1776956669099,42.06,78082.52,101.6,-0.09883,5e-05,13.68931]
[1776956669413,42.06,78082.52,101.6,-0.09883,5e-05,13.68931]
[1776956671741,42.07,78077.79,101.6,-0.09909,5e-05,13.7141]
[1776956672613,42.07,78077.59,101.6,-0.09908,5e-05,13.71196]
[1776956673288,42.07,78069.77,101.6,-0.09949,5e-05,13.75248]
[1776956673299,42.07,78069.77,101.6,-0.09949,5e-05,13.75248]
[1776956674865,42.07,78068.08,101.6,-0.09958,5e-05,13.76132]
[1776956675512,42.07,78066.58,101.6,-0.09966,5e-05,13.76917]
[1776956676336,42.07,78066.43,101.6,-0.09967,5e-05,13.77004]
[1776956678672,42.07,78065.46,101.6,-0.09973,5e-05,13.77523]
[1776956679083,42.07,78065.46,101.6,-0.09973,5e-05,13.77523]
[1776956679100,42.07,78065.46,101.6,-0.09973,5e-05,13.77523]
[1776956679257,42.07,78060.66,101.6,-0.09998,5e-05,13.80016]
[1776956680707,42.07,78047.5,101.6,-0.10068,5e-05,13.86825]
[1776956680764,42.07,78047.5,101.6,-0.10068,5e-05,13.86825]
[1776956680865,42.07,78047.5,101.6,-0.10068,5e-05,13.86825]
[1776956681304,42.07,78042.99,101.6,-0.10092,5e-05,13.89155]
[1776956681799,42.07,78042.99,101.6,-0.10092,5e-05,13.89155]
[1776956684290,42.07,78039.67,101.6,-0.10109,5e-05,13.9084]
[1776956684300,42.07,78039.67,101.6,-0.10109,5e-05,13.9084]
[1776956689083,42.07,78042.84,101.6,-0.10092,5e-05,13.89151]
[1776956694740,42.06,78037.78,101.6,-0.10118,5e-05,13.91694]
[1776956698034,42.06,78038.64,101.6,-0.10113,5e-05,13.9122]
[1776956698057,42.06,78038.64,101.6,-0.10113,5e-05,13.9122]
[1776956701233,42.06,78045.49,101.6,-0.10076,5e-05,13.8762]
[1776956701982,42.06,78045.49,101.6,-0.10076,5e-05,13.8762]
[1776956707834,42.06,78047.88,101.6,-0.10063,5e-05,13.86341]
[1776956712869,42.06,78045.04,101.6,-0.10078,5e-05,13.87782]
[1776956714793,42.06,78044.72,101.6,-0.1008,5e-05,13.87941]
[1776956714802,42.06,78044.72,101.6,-0.1008,5e-05,13.87941]
[1776956714996,42.06,78044.72,101.6,-0.1008,5e-05,13.87941]
[1776956715016,42.06,78044.72,101.6,-0.1008,5e-05,13.87941]
[1776956715048,42.06,78044.72,101.6,-0.1008,5e-05,13.87941]
[1776956716757,42.06,78053.65,101.6,-0.10032,5e-05,13.83304]
[1776956718704,42.06,78052.67,101.6,-0.10037,5e-05,13.8381]
[1776956718771,42.06,78052.67,101.6,-0.10037,5e-05,13.8381]
[1776956718789,42.06,78052.67,101.6,-0.10037,5e-05,13.8381]
[1776956718910,42.06,78055.7,101.6,-0.10021,5e-05,13.82242]
[1776956723945,42.06,78054.75,101.6,-0.10025,5e-05,13.826]
[1776956724504,42.06,78054.75,101.6,-0.10025,5e-05,13.826]
[1776956724527,42.06,78054.75,101.6,-0.10025,5e-05,13.826]
[1776956726000,42.06,78054.57,101.6,-0.10025,5e-05,13.82666]
[1776956726071,42.06,78054.57,101.6,-0.10025,5e-05,13.82666]
[1776956726292,42.06,78056.58,101.6,-0.10015,5e-05,13.81599]
[1776956727767,42.06,78068.43,101.6,-0.09951,5e-05,13.75449]
[1776956728405,42.06,78071.81,101.6,-0.09933,5e-05,13.73688]
[1776956730716,42.06,78076.34,101.6,-0.09909,5e-05,13.71326]
[1776956731805,42.06,78077.96,101.6,-0.09901,5e-05,13.7048]
[1776956732332,42.06,78088.45,101.6,-0.09843,5e-05,13.64729]
[1776956732742,42.06,78088.45,101.6,-0.09843,5e-05,13.64729]
[1776956732765,42.06,78088.45,101.6,-0.09843,5e-05,13.64729]
[1776956732927,42.06,78088.45,101.6,-0.09843,5e-05,13.64729]
[1776956738045,42.06,78097.96,101.6,-0.09794,5e-05,13.59835]
[1776956743078,42.06,78095.44,101.6,-0.09807,5e-05,13.61165]
[1776956747486,42.06,78092.5,101.6,-0.09823,5e-05,13.62702]
[1776956753150,42.06,78093.92,101.6,-0.09816,5e-05,13.6201]
[1776956754789,42.06,78094.57,101.6,-0.09812,5e-05,13.61683]
[1776956754869,42.06,78094.57,101.6,-0.09812,5e-05,13.61683]
[1776956760198,42.06,78100.05,101.6,-0.09784,5e-05,13.58917]
[1776956760938,42.06,78100.05,101.6,-0.09784,5e-05,13.58917]
[1776956762538,42.06,78098.17,101.6,-0.09794,5e-05,13.59907]
[1776956766111,42.06,78088.34,101.6,-0.09846,5e-05,13.64995]
[1776956766131,42.06,78088.34,101.6,-0.09846,5e-05,13.64995]
[1776956771595,42.06,78087.74,101.6,-0.09849,5e-05,13.65319]
[1776956775063,42.06,78087.87,101.6,-0.09849,5e-05,13.65262]
[1776956776235,42.06,78083.5,101.6,-0.09872,5e-05,13.67517]
[1776956780848,42.06,78078.08,101.6,-0.099,5e-05,13.703]
[1776956780926,42.06,78077.96,101.6,-0.09901,5e-05,13.70357]
[1776956784489,42.06,78075.68,101.6,-0.09913,5e-05,13.71601]
[1776956786322,42.06,78065.83,101.6,-0.09966,5e-05,13.76726]
[1776956786793,42.06,78065.83,101.6,-0.09966,5e-05,13.76726]
[1776956786894,42.06,78052.24,101.6,-0.10038,5e-05,13.83766]
[1776956789065,42.06,78051.28,101.6,-0.10043,5e-05,13.84265]
[1776956792860,42.06,78061.37,101.6,-0.09988,5e-05,13.78727]
[1776956792980,42.06,78061.37,101.6,-0.09988,5e-05,13.78727]
[1776956793203,42.06,78061.37,101.6,-0.09988,5e-05,13.78727]
[1776956794921,42.06,78058.48,101.6,-0.10003,5e-05,13.80242]
[1776956794931,42.06,78058.48,101.6,-0.10003,5e-05,13.80242]
[1776956796615,42.06,78056.48,101.6,-0.10014,5e-05,13.81293]
[1776956796719,42.06,78056.48,101.6,-0.10014,5e-05,13.81293]
[1776956796794,42.06,78056.48,101.6,-0.10014,5e-05,13.81293]
[1776956799170,42.06,78061.75,101.6,-0.09986,5e-05,13.78582]
[1776956799183,42.06,78063.17,101.6,-0.09979,5e-05,13.77859]
[1776956804772,42.06,78054.43,101.6,-0.10024,5e-05,13.82302]
[1776956806266,42.06,78054.28,101.6,-0.10025,5e-05,13.82355]
[1776956806278,42.06,78054.28,101.6,-0.10025,5e-05,13.82355]
[1776956806292,42.06,78054.28,101.6,-0.10025,5e-05,13.82355]
[1776956806527,42.06,78054.62,101.6,-0.10023,5e-05,13.82131]
[1776956809151,42.06,78054.65,101.6,-0.10023,5e-05,13.82119]
[1776956814584,42.06,78048.88,101.6,-0.10053,5e-05,13.85117]
[1776956818087,42.06,78052.84,101.6,-0.10032,5e-05,13.83063]
[1776956818659,42.06,78050.86,101.6,-0.10043,5e-05,13.84089]
[1776956818899,42.06,78050.86,101.6,-0.10043,5e-05,13.84089]
[1776956818912,42.06,78050.86,101.6,-0.10043,5e-05,13.84089]
[1776956821145,42.06,78045.96,101.6,-0.10069,5e-05,13.8662]
[1776956821221,42.06,78045.96,101.6,-0.10069,5e-05,13.8662]
[1776956821275,42.06,78045.96,101.6,-0.10069,5e-05,13.8662]
[1776956821513,42.06,78045.0,101.6,-0.10074,5e-05,13.87112]
[1776956823190,42.06,78033.33,101.6,-0.10136,5e-05,13.93158]
[1776956823444,42.06,78033.23,101.6,-0.10137,5e-05,13.93195]
[1776956823625,42.06,78033.23,101.6,-0.10137,5e-05,13.93195]
[1776956824105,42.06,78033.23,101.6,-0.10137,5e-05,13.93195]
[1776956824214,42.06,78033.23,101.6,-0.10137,5e-05,13.93195]
[1776956824488,42.06,78033.58,101.6,-0.10135,5e-05,13.92985]
[1776956825163,42.06,78033.58,101.6,-0.10135,5e-05,13.92985]
[1776956825403,42.06,78032.93,101.6,-0.10138,5e-05,13.93323]
[1776956825500,42.06,78032.93,101.6,-0.10138,5e-05,13.93323]
[1776956826304,42.06,78032.93,101.6,-0.10138,5e-05,13.93323]
[1776956826315,42.06,78032.93,101.6,-0.10138,5e-05,13.93323]
[1776956827176,42.06,78032.02,101.6,-0.10143,5e-05,13.93781]
[1776956829330,42.06,78032.99,101.6,-0.10137,5e-05,13.93248]
[1776956829348,42.06,78032.99,101.6,-0.10137,5e-05,13.93248]
[1776956830179,42.06,78032.42,101.6,-0.1014,5e-05,13.9353]
[1776956830724,42.06,78037.33,101.6,-0.10114,5e-05,13.90968]
[1776956835386,42.06,78039.05,101.6,-0.10104,5e-05,13.9003]
[1776956840614,42.06,78040.92,101.6,-0.10094,5e-05,13.89008]
[1776956840816,42.06,78040.92,101.6,-0.10094,5e-05,13.89008]
[1776956841330,42.06,78040.92,101.6,-0.10094,5e-05,13.89008]
[1776956841796,42.06,78046.05,101.6,-0.10066,5e-05,13.86339]
[1776956842582,42.06,78051.17,101.6,-0.10039,5e-05,13.83681]
[1776956842592,42.06,78051.17,101.6,-0.10039,5e-05,13.83681]
[1776956842780,42.06,78053.65,101.6,-0.10026,5e-05,13.82395]
[1776956844634,42.06,78060.58,101.6,-0.09988,5e-05,13.78782]
[1776956844771,42.06,78060.58,101.6,-0.09988,5e-05,13.78782]
[1776956844826,42.06,78060.58,101.6,-0.09988,5e-05,13.78782]
[1776956850844,42.05,78070.85,101.6,-0.09933,5e-05,13.73354]
[1776956851501,42.05,78070.85,101.6,-0.09933,5e-05,13.73354]
[1776956851884,42.05,78070.85,101.6,-0.09933,5e-05,13.73354]
[1776956851935,42.05,78070.85,101.6,-0.09933,5e-05,13.73354]
[1776956852032,42.05,78068.37,101.6,-0.09944,5e-05,13.74282]
[1776956852870,42.05,78068.37,101.6,-0.09944,5e-05,13.74282]
[1776956856747,42.05,78060.12,101.6,-0.09988,5e-05,13.78559]
[1776956856896,42.05,78066.16,101.6,-0.09956,5e-05,13.75438]
[1776956858220,42.05,78066.16,101.6,-0.09956,5e-05,13.75438]
[1776956858235,42.05,78066.16,101.6,-0.09956,5e-05,13.75438]
[1776956858337,42.05,78068.49,101.6,-0.09943,5e-05,13.74213]
[1776956861931,42.05,78054.1,101.6,-0.10019,5e-05,13.81635]
[1776956862798,42.05,78054.1,101.6,-0.10019,5e-05,13.81635]
[1776956863733,42.05,78052.81,101.6,-0.10026,5e-05,13.823]
[1776956863769,42.05,78052.81,101.6,-0.10026,5e-05,13.823]
[1776956864185,42.05,78052.81,101.6,-0.10026,5e-05,13.823]
[1776956864193,42.05,78052.81,101.6,-0.10026,5e-05,13.823]
[1776956865053,42.05,78049.23,101.6,-0.10045,5e-05,13.84151]
[1776956865092,42.05,78049.23,101.6,-0.10045,5e-05,13.84151]
[1776956865170,42.05,78049.23,101.6,-0.10045,5e-05,13.84151]
[1776956865326,42.05,78049.23,101.6,-0.10045,5e-05,13.84151]
[1776956866003,42.05,78041.66,101.6,-0.10085,5e-05,13.88067]
[1776956866007,42.05,78041.66,101.6,-0.10085,5e-05,13.88067]
[1776956868950,42.05,78033.58,101.6,-0.10128,5e-05,13.92209]
[1776956871416,42.05,78034.24,101.6,-0.10124,5e-05,13.91811]
[1776956871430,42.05,78034.24,101.6,-0.10124,5e-05,13.91811]
[1776956877046,42.05,78033.94,101.6,-0.10125,5e-05,13.91875]
[1776956879169,42.05,78032.49,101.6,-0.10132,5e-05,13.92611]
[1776956881495,42.05,78028.99,101.6,-0.1015,5e-05,13.94368]
[1776956884582,42.05,78026.0,101.6,-0.10166,5e-05,13.95858]
[1776956890137,42.04,78023.0,101.6,-0.1018,5e-05,13.97246]
[1776956890641,42.04,78023.0,101.6,-0.1018,5e-05,13.97246]
[1776956891575,42.04,78030.42,101.6,-0.1014,5e-05,13.93368]
[1776956891773,42.04,78030.42,101.6,-0.1014,5e-05,13.93368]
[1776956897186,42.04,78017.36,101.6,-0.10209,5e-05,14.00027]
[1776956902221,42.04,78018.32,101.6,-0.10203,5e-05,13.99401]
[1776956907257,42.03,78019.15,101.6,-0.10197,5e-05,13.98848]
[1776956911895,42.03,78020.07,101.6,-0.10189,5e-05,13.97956]
[1776956912364,42.03,78020.07,101.6,-0.10189,5e-05,13.97956]
[1776956912395,42.03,78020.07,101.6,-0.10189,5e-05,13.97956]
[1776956912377,42.03,78027.57,101.6,-0.10149,5e-05,13.94039]
[1776956912454,42.03,78027.57,101.6,-0.10149,5e-05,13.94039]
[1776956913334,42.03,78027.57,101.6,-0.10149,5e-05,13.94039]
[1776956915949,42.03,78034.05,101.6,-0.10113,5e-05,13.90553]
[1776956916189,42.03,78034.05,101.6,-0.10113,5e-05,13.90553]
[1776956918336,42.03,78029.11,101.6,-0.10139,5e-05,13.93048]
[1776956919349,42.03,78032.28,101.6,-0.10121,5e-05,13.91368]
[1776956924383,42.02,78032.01,101.6,-0.1012,5e-05,13.91233]
[1776956927127,42.02,78032.18,101.6,-0.10118,5e-05,13.91064]
[1776956927144,42.02,78032.18,101.6,-0.10118,5e-05,13.91064]
[1776956927151,42.02,78032.18,101.6,-0.10118,5e-05,13.91064]
[1776956927404,42.02,78024.11,101.6,-0.10162,5e-05,13.95256]
[1776956931187,42.02,78017.01,101.6,-0.10199,5e-05,13.98868]
[1776956931197,42.02,78017.01,101.6,-0.10199,5e-05,13.98868]
[1776956936466,42.02,78013.67,101.6,-0.10215,5e-05,14.00444]
[1776956941700,42.01,78018.96,101.6,-0.10186,5e-05,13.97588]
[1776956941733,42.01,78020.69,101.6,-0.10176,5e-05,13.96665]
[1776956942833,42.01,78020.69,101.6,-0.10176,5e-05,13.96665]
[1776956942840,42.01,78020.69,101.6,-0.10176,5e-05,13.96665]
[1776956943302,42.01,78020.69,101.6,-0.10176,5e-05,13.96665]
[1776956944883,42.01,78029.51,101.6,-0.10128,5e-05,13.91985]
[1776956945594,42.01,78037.26,101.6,-0.10086,5e-05,13.87918]
[1776956946055,42.01,78037.26,101.6,-0.10086,5e-05,13.87918]
[1776956950108,42.01,78039.09,101.6,-0.10074,5e-05,13.8679]
[1776956950116,42.01,78039.09,101.6,-0.10074,5e-05,13.8679]
[1776956951099,42.01,78039.73,101.6,-0.10071,5e-05,13.86458]
[1776956951600,42.01,78040.77,101.6,-0.10065,5e-05,13.85883]
[1776956955125,42.01,78027.24,101.6,-0.10136,5e-05,13.92788]
[1776956960518,42.0,78027.39,101.6,-0.10133,5e-05,13.92447]
[1776956960544,42.0,78027.39,101.6,-0.10133,5e-05,13.92447]
[1776956965685,42.0,78038.22,101.6,-0.10073,5e-05,13.86599]
[1776956969713,41.99,78054.48,101.6,-0.09985,5e-05,13.78049]
[1776956971762,41.99,78053.73,101.6,-0.09989,5e-05,13.78416]
[1776956972348,41.99,78053.73,101.6,-0.09989,5e-05,13.78416]
[1776956972381,41.99,78053.73,101.6,-0.09989,5e-05,13.78416]
[1776956972768,41.99,78068.55,101.6,-0.09908,5e-05,13.70373]
[1776956976381,41.99,78070.43,101.6,-0.09897,5e-05,13.6938]
[1776956976395,41.99,78070.43,101.6,-0.09897,5e-05,13.6938]
[1776956980599,41.99,78065.35,101.6,-0.09924,5e-05,13.71955]
[1776956981611,41.99,78071.92,101.6,-0.09889,5e-05,13.68547]
[1776956982616,41.99,78071.31,101.6,-0.09892,5e-05,13.68855]
[1776956982627,41.99,78071.31,101.6,-0.09892,5e-05,13.68855]
[1776956984296,41.99,78072.12,101.6,-0.09888,5e-05,13.68428]
[1776956984308,41.99,78072.12,101.6,-0.09888,5e-05,13.68428]
[1776956985759,41.99,78072.31,101.6,-0.09887,5e-05,13.68314]
[1776956985956,41.99,78072.31,101.6,-0.09887,5e-05,13.68314]
[1776956987299,41.99,78071.22,101.6,-0.09892,5e-05,13.68869]
[1776956988259,41.99,78076.71,101.6,-0.09863,5e-05,13.66027]
[1776956988396,41.99,78076.71,101.6,-0.09863,5e-05,13.66027]
[1776956991548,41.99,78077.84,101.6,-0.09857,5e-05,13.65437]
[1776956994032,41.99,78075.38,101.6,-0.0987,5e-05,13.667]
[1776956994849,41.99,78076.62,101.6,-0.09864,5e-05,13.66055]
[1776956994878,41.99,78076.62,101.6,-0.09864,5e-05,13.66055]
[1776956994908,41.99,78076.62,101.6,-0.09864,5e-05,13.66055]
[1776956994920,41.99,78049.58,101.6,-0.10007,5e-05,13.80032]
[1776956997683,41.99,78048.69,101.6,-0.10011,5e-05,13.80498]
[1776956998208,41.99,78048.69,101.6,-0.10011,5e-05,13.80498]
[1776957000339,41.99,78048.23,101.6,-0.10014,5e-05,13.80739]
[1776957001549,41.99,78051.22,101.6,-0.09998,5e-05,13.79193]
[1776957001747,41.99,78051.22,101.6,-0.09998,5e-05,13.79193]
[1776957001969,41.99,78065.22,101.6,-0.09924,5e-05,13.71953]
[1776957002669,41.99,78065.22,101.6,-0.09924,5e-05,13.71953]
[1776957002776,41.99,78065.22,101.6,-0.09924,5e-05,13.71953]
[1776957004115,41.99,78076.97,101.6,-0.09862,5e-05,13.65899]
[1776957004249,41.99,78076.97,101.6,-0.09862,5e-05,13.65899]
[1776957004330,41.99,78077.13,101.6,-0.09861,5e-05,13.65841]
[1776957005532,41.99,78076.7,101.6,-0.09864,5e-05,13.66059]
[1776957005598,41.99,78076.7,101.6,-0.09864,5e-05,13.66059]
[1776957011033,41.99,78074.74,101.6,-0.09873,5e-05,13.67024]
[1776957011823,41.99,78074.74,101.6,-0.09873,5e-05,13.67024]
[1776957013686,41.99,78083.13,101.6,-0.09829,5e-05,13.62688]
[1776957014178,41.99,78083.13,101.6,-0.09829,5e-05,13.62688]
[1776957016381,41.99,78097.85,101.6,-0.09752,5e-05,13.55108]
[1776957017072,41.99,78106.45,101.6,-0.09707,5e-05,13.50692]
[1776957017184,41.99,78106.45,101.6,-0.09707,5e-05,13.50692]
[1776957017339,41.99,78106.45,101.6,-0.09707,5e-05,13.50692]
[1776957017576,41.99,78106.45,101.6,-0.09707,5e-05,13.50692]
[1776957017546,41.99,78122.57,101.6,-0.09624,5e-05,13.42421]
[1776957021424,41.99,78119.01,101.6,-0.09643,5e-05,13.44263]
[1776957022205,41.99,78120.03,101.6,-0.09637,5e-05,13.43736]
[1776957023868,41.99,78119.06,101.6,-0.09642,5e-05,13.44232]
[1776957024153,41.99,78119.06,101.6,-0.09642,5e-05,13.44232]
[1776957029294,41.99,78120.73,101.6,-0.09633,5e-05,13.43366]
[1776957034948,41.99,78123.41,101.6,-0.09618,5e-05,13.41658]
[1776957036522,41.99,78114.62,101.6,-0.09663,5e-05,13.46164]
[1776957037651,41.99,78108.47,101.6,-0.09695,5e-05,13.49301]
[1776957038238,41.99,78108.47,101.6,-0.09695,5e-05,13.49301]
[1776957039653,41.99,78108.05,101.6,-0.09697,5e-05,13.49491]
[1776957040273,41.99,78104.43,101.6,-0.09715,5e-05,13.51338]
[1776957041635,41.99,78103.68,101.6,-0.09719,5e-05,13.51742]
[1776957041661,41.99,78103.68,101.6,-0.09719,5e-05,13.51742]
[1776957045258,41.99,78105.07,101.6,-0.09713,5e-05,13.51076]
[1776957045273,41.99,78105.07,101.6,-0.09713,5e-05,13.51076]
[1776957045308,41.99,78106.53,101.6,-0.09705,5e-05,13.50345]
[1776957047810,41.99,78102.8,101.6,-0.09724,5e-05,13.52234]
[1776957048734,41.99,78095.29,101.6,-0.09763,5e-05,13.56081]
[1776957048746,41.99,78095.29,101.6,-0.09763,5e-05,13.56081]
[1776957049335,41.99,78092.17,101.6,-0.0978,5e-05,13.57671]
[1776957051463,41.99,78092.71,101.6,-0.09777,5e-05,13.5742]
[1776957051518,41.99,78092.55,101.6,-0.09778,5e-05,13.57552]
[1776957054823,41.99,78091.08,101.6,-0.09786,5e-05,13.58263]
[1776957055379,41.99,78087.74,101.6,-0.09803,5e-05,13.59959]
[1776957057648,41.99,78088.78,101.6,-0.09798,5e-05,13.5947]
[1776957058325,41.99,78088.78,101.6,-0.09798,5e-05,13.5947]
[1776957058429,41.99,78088.78,101.6,-0.09798,5e-05,13.5947]
[1776957063851,41.99,78087.85,101.6,-0.09803,5e-05,13.60004]
[1776957064442,41.99,78088.23,101.6,-0.09801,5e-05,13.59816]
[1776957066143,41.99,78088.42,101.6,-0.098,5e-05,13.59694]
[1776957066457,41.99,78112.75,101.6,-0.09673,5e-05,13.47162]
[1776957067149,41.99,78112.75,101.6,-0.09673,5e-05,13.47162]
[1776957067244,41.99,78112.75,101.6,-0.09673,5e-05,13.47162]
[1776957071309,41.99,78126.75,101.6,-0.09601,5e-05,13.39969]
[1776957072102,41.99,78126.73,101.6,-0.09601,5e-05,13.39991]
[1776957076575,41.99,78120.2,101.6,-0.09635,5e-05,13.43353]
[1776957086599,41.99,78125.11,101.6,-0.0961,5e-05,13.40881]
[1776957087043,41.99,78125.11,101.6,-0.0961,5e-05,13.40881]
[1776957092641,41.99,78128.37,101.6,-0.09591,5e-05,13.38923]
[1776957092727,41.99,78128.37,101.6,-0.09591,5e-05,13.38923]
[1776957094928,41.99,78129.22,101.6,-0.09587,5e-05,13.38503]
[1776957095167,41.99,78129.22,101.6,-0.09587,5e-05,13.38503]
[1776957097589,41.99,78136.18,101.6,-0.09552,5e-05,13.34964]
[1776957102711,41.99,78138.65,101.6,-0.0954,5e-05,13.33784]
[1776957107746,42.0,78130.03,101.6,-0.09585,5e-05,13.38254]
[1776957112781,42.0,78129.8,101.6,-0.09586,5e-05,13.38404]
[1776957117816,42.0,78138.03,101.6,-0.09544,5e-05,13.34249]
[1776957119961,42.0,78143.6,101.6,-0.09516,5e-05,13.31416]
[1776957120261,42.0,78143.6,101.6,-0.09516,5e-05,13.31416]
[1776957121808,42.0,78154.07,101.6,-0.09463,5e-05,13.2611]
[1776957122074,42.0,78154.07,101.6,-0.09463,5e-05,13.2611]
[1776957122077,42.0,78154.07,101.6,-0.09463,5e-05,13.2611]
[1776957122992,42.0,78157.31,101.6,-0.09446,5e-05,13.24484]
[1776957123253,42.0,78157.31,101.6,-0.09446,5e-05,13.24484]
[1776957123562,42.0,78157.31,101.6,-0.09446,5e-05,13.24484]
[1776957123695,42.0,78157.31,101.6,-0.09446,5e-05,13.24484]
[1776957125049,42.0,78174.45,101.6,-0.0936,5e-05,13.15821]
[1776957125417,42.0,78174.45,101.6,-0.0936,5e-05,13.15821]
[1776957125458,42.0,78174.45,101.6,-0.0936,5e-05,13.15821]
[1776957125906,42.0,78147.99,101.6,-0.09495,5e-05,13.29374]
[1776957127208,42.0,78147.99,101.6,-0.09495,5e-05,13.29374]
[1776957128891,42.0,78140.09,101.6,-0.09536,5e-05,13.33444]
[1776957129304,42.0,78140.09,101.6,-0.09536,5e-05,13.33444]
[1776957130411,42.0,78138.8,101.6,-0.09543,5e-05,13.34118]
[1776957131055,42.0,78134.44,101.6,-0.09565,5e-05,13.3636]
[1776957136985,42.0,78138.34,101.6,-0.09546,5e-05,13.34456]
[1776957142019,42.01,78139.56,101.6,-0.09541,5e-05,13.33904]
[1776957144191,42.01,78139.52,101.6,-0.09541,5e-05,13.3394]
[1776957144738,42.01,78139.42,101.6,-0.09542,5e-05,13.34007]
[1776957149437,42.01,78138.96,101.6,-0.09545,5e-05,13.34305]
[1776957150958,42.01,78133.44,101.6,-0.09573,5e-05,13.37159]
[1776957151694,42.01,78133.44,101.6,-0.09573,5e-05,13.37159]
[1776957152753,42.01,78131.28,101.6,-0.09583,5e-05,13.37954]
[1776957154791,42.01,78131.26,101.6,-0.09583,5e-05,13.37985]
[1776957155240,42.01,78131.26,101.6,-0.09583,5e-05,13.37985]
[1776957157693,42.01,78130.37,101.6,-0.09588,5e-05,13.3846]
[1776957157934,42.01,78130.25,101.6,-0.09588,5e-05,13.38531]
[1776957159917,42.01,78115.81,101.6,-0.09663,5e-05,13.45944]
[1776957165199,42.01,78118.91,101.6,-0.09647,5e-05,13.44346]
[1776957168942,42.01,78119.78,101.6,-0.09642,5e-05,13.43896]
[1776957174507,42.01,78116.72,101.6,-0.09658,5e-05,13.4546]
[1776957180286,42.01,78104.47,101.6,-0.09721,5e-05,13.51677]
[1776957183577,42.01,78104.84,101.6,-0.09719,5e-05,13.5146]
[1776957183587,42.01,78104.84,101.6,-0.09719,5e-05,13.5146]
[1776957183705,42.01,78104.84,101.6,-0.09719,5e-05,13.5146]
[1776957183748,42.01,78104.84,101.6,-0.09719,5e-05,13.5146]
[1776957183751,42.01,78104.84,101.6,-0.09719,5e-05,13.5146]
[1776957184655,42.01,78098.19,101.6,-0.09754,5e-05,13.54864]
[1776957185058,42.01,78098.19,101.6,-0.09754,5e-05,13.54864]
[1776957185110,42.01,78098.19,101.6,-0.09754,5e-05,13.54864]
[1776957185285,42.01,78098.19,101.6,-0.09754,5e-05,13.54864]
[1776957185997,42.01,78094.97,101.6,-0.0977,5e-05,13.5652]
[1776957185998,42.01,78094.97,101.6,-0.0977,5e-05,13.5652]
[1776957186307,42.01,78094.97,101.6,-0.0977,5e-05,13.5652]
[1776957186405,42.01,78094.97,101.6,-0.0977,5e-05,13.5652]
[1776957186503,42.01,78087.63,101.6,-0.09809,5e-05,13.60309]
[1776957189349,42.01,78102.3,101.6,-0.09731,5e-05,13.52686]
[1776957190102,42.01,78102.3,101.6,-0.09731,5e-05,13.52686]
[1776957190504,42.01,78102.3,101.6,-0.09731,5e-05,13.52686]
[1776957191175,42.01,78103.25,101.6,-0.09726,5e-05,13.52184]
[1776957196398,42.0,78101.1,101.6,-0.09737,5e-05,13.53204]
[1776957198008,42.0,78101.3,101.6,-0.09736,5e-05,13.53087]
[1776957202682,42.0,78114.12,101.6,-0.09669,5e-05,13.46472]
[1776957205656,42.0,78110.79,101.6,-0.09686,5e-05,13.48167]
[1776957211510,42.0,78109.26,101.6,-0.09691,5e-05,13.48574]
[1776957216544,42.0,78097.23,101.6,-0.09753,5e-05,13.54713]
[1776957221580,42.0,78103.27,101.6,-0.09721,5e-05,13.51552]
[1776957224289,42.0,78105.36,101.6,-0.0971,5e-05,13.50459]
[1776957229635,42.0,78112.84,101.6,-0.09671,5e-05,13.46597]
[1776957232580,42.0,78108.66,101.6,-0.09693,5e-05,13.48742]
[1776957233512,42.0,78104.29,101.6,-0.09716,5e-05,13.50982]
[1776957235110,42.0,78104.92,101.6,-0.09712,5e-05,13.50643]
[1776957236533,42.0,78104.08,101.6,-0.09717,5e-05,13.51068]
[1776957236671,42.0,78104.08,101.6,-0.09717,5e-05,13.51068]
[1776957237688,42.0,78109.61,101.6,-0.09688,5e-05,13.48229]
[1776957237824,42.0,78109.61,101.6,-0.09688,5e-05,13.48229]
[1776957241104,42.0,78117.28,101.6,-0.09648,5e-05,13.44302]
[1776957242063,42.0,78114.34,101.6,-0.09663,5e-05,13.45813]
[1776957242987,42.0,78112.62,101.6,-0.09672,5e-05,13.46696]
[1776957246093,42.0,78107.36,101.6,-0.097,5e-05,13.49387]
[1776957247859,42.0,78109.05,101.6,-0.09691,5e-05,13.48511]
[1776957252596,42.0,78101.21,101.6,-0.09731,5e-05,13.52523]
[1776957255216,42.0,78096.63,101.6,-0.09755,5e-05,13.54845]
[1776957260777,42.0,78108.05,101.6,-0.09695,5e-05,13.48916]
[1776957260779,42.0,78108.05,101.6,-0.09695,5e-05,13.48916]
[1776957269923,42.0,78107.07,101.6,-0.09699,5e-05,13.49373]
[1776957271718,42.0,78107.07,101.6,-0.09699,5e-05,13.49373]
[1776957276973,42.0,78115.77,101.6,-0.09652,5e-05,13.4455]
[1776957278010,42.0,78115.77,101.6,-0.09652,5e-05,13.4455]
[1776957284023,42.0,78124.84,101.6,-0.09606,5e-05,13.39961]
[1776957289059,42.0,78124.45,101.6,-0.09608,5e-05,13.4021]
[1776957294094,42.0,78134.14,101.6,-0.09559,5e-05,13.35306]
[1776957299129,42.0,78140.65,101.6,-0.09526,5e-05,13.32091]
[1776957304163,42.0,78143.74,101.6,-0.09512,5e-05,13.30629]
[1776957309199,42.0,78145.23,101.6,-0.09505,5e-05,13.29981]
[1776957313029,42.01,78136.34,101.6,-0.09551,5e-05,13.34581]
[1776957315412,42.01,78136.43,101.6,-0.09551,5e-05,13.34568]
[1776957316797,42.01,78135.09,101.6,-0.09558,5e-05,13.3527]
[1776957317697,42.01,78129.75,101.6,-0.09586,5e-05,13.38016]
[1776957318136,42.01,78119.07,101.6,-0.09641,5e-05,13.43498]
[1776957318209,42.01,78119.07,101.6,-0.09641,5e-05,13.43498]
[1776957319302,42.01,78107.71,101.6,-0.097,5e-05,13.49325]
[1776957321188,42.01,78105.4,101.6,-0.09712,5e-05,13.50496]
[1776957325956,42.01,78106.78,101.6,-0.09705,5e-05,13.49806]
[1776957325959,42.01,78106.78,101.6,-0.09705,5e-05,13.49806]
[1776957329207,42.01,78107.48,101.6,-0.09701,5e-05,13.49442]
[1776957333029,42.01,78112.52,101.6,-0.09673,5e-05,13.46501]
[1776957334557,42.01,78112.99,101.6,-0.0967,5e-05,13.46257]
[1776957338597,42.01,78113.88,101.6,-0.09666,5e-05,13.45785]
[1776957344542,42.01,78124.33,101.6,-0.09612,5e-05,13.40449]
[1776957344892,42.01,78124.33,101.6,-0.09612,5e-05,13.40449]
[1776957347861,42.01,78120.06,101.6,-0.09634,5e-05,13.42648]
[1776957350079,42.01,78132.35,101.6,-0.09571,5e-05,13.36385]
[1776957355525,42.01,78138.76,101.6,-0.09539,5e-05,13.3318]
[1776957360560,42.01,78137.28,101.6,-0.09547,5e-05,13.34017]
[1776957362095,42.01,78136.81,101.6,-0.0955,5e-05,13.34271]
[1776957362597,42.01,78136.81,101.6,-0.0955,5e-05,13.34271]
[1776957362659,42.01,78136.81,101.6,-0.0955,5e-05,13.34271]
[1776957362828,42.01,78136.81,101.6,-0.0955,5e-05,13.34271]
[1776957362950,42.01,78156.41,101.6,-0.0945,5e-05,13.24313]
[1776957363105,42.01,78156.41,101.6,-0.0945,5e-05,13.24313]
[1776957363143,42.01,78156.41,101.6,-0.0945,5e-05,13.24313]
[1776957363581,42.01,78150.36,101.6,-0.09481,5e-05,13.27397]
[1776957364362,42.01,78150.36,101.6,-0.09481,5e-05,13.27397]
[1776957369623,42.01,78155.05,101.6,-0.09458,5e-05,13.25163]
[1776957371205,42.02,78158.12,101.6,-0.09443,5e-05,13.23626]
[1776957376586,42.02,78155.22,101.6,-0.09459,5e-05,13.25248]
[1776957379327,42.02,78157.88,101.6,-0.09446,5e-05,13.23981]
[1776957379370,42.02,78157.88,101.6,-0.09446,5e-05,13.23981]
[1776957379552,42.02,78157.88,101.6,-0.09446,5e-05,13.23981]
[1776957380227,42.02,78169.33,101.6,-0.09388,5e-05,13.18187]
[1776957382227,42.02,78178.02,101.6,-0.09345,5e-05,13.13846]
[1776957382520,42.02,78178.02,101.6,-0.09345,5e-05,13.13846]
[1776957382588,42.02,78178.02,101.6,-0.09345,5e-05,13.13846]
[1776957382999,42.02,78187.07,101.6,-0.093,5e-05,13.09301]
[1776957383410,42.02,78187.07,101.6,-0.093,5e-05,13.09301]
[1776957383737,42.02,78187.07,101.6,-0.093,5e-05,13.09301]
[1776957383771,42.02,78197.72,101.6,-0.09247,5e-05,13.03955]
[1776957384194,42.02,78197.72,101.6,-0.09247,5e-05,13.03955]
[1776957385546,42.02,78203.66,101.6,-0.09218,5e-05,13.01005]
[1776957385773,42.02,78203.66,101.6,-0.09218,5e-05,13.01005]
[1776957388958,42.03,78220.43,101.6,-0.09135,5e-05,12.92652]
[1776957389842,42.03,78223.45,101.6,-0.09121,5e-05,12.91178]
[1776957389976,42.03,78223.45,101.6,-0.09121,5e-05,12.91178]
[1776957389959,42.03,78230.99,101.6,-0.09083,5e-05,12.87381]
[1776957390402,42.03,78230.99,101.6,-0.09083,5e-05,12.87381]
[1776957391712,42.03,78244.14,101.6,-0.09019,5e-05,12.80772]
[1776957391881,42.03,78244.14,101.6,-0.09019,5e-05,12.80772]
[1776957392156,42.03,78244.14,101.6,-0.09019,5e-05,12.80772]
[1776957392774,42.03,78253.56,101.6,-0.08971,5e-05,12.75768]
[1776957392844,42.03,78273.62,101.6,-0.08873,5e-05,12.65732]
[1776957393164,42.03,78273.62,101.6,-0.08873,5e-05,12.65732]
[1776957394724,42.03,78262.14,101.6,-0.08929,5e-05,12.71471]
[1776957395960,42.03,78269.86,101.6,-0.08892,5e-05,12.67697]
[1776957396243,42.03,78272.98,101.6,-0.08878,5e-05,12.66194]
[1776957396959,42.03,78272.98,101.6,-0.08878,5e-05,12.66194]
[1776957397201,42.03,78273.82,101.6,-0.08874,5e-05,12.65833]
[1776957397654,42.03,78273.82,101.6,-0.08874,5e-05,12.65833]
[1776957397880,42.03,78259.47,101.6,-0.08944,5e-05,12.73066]
[1776957399531,42.03,78254.23,101.6,-0.08971,5e-05,12.75737]
[1776957399807,42.03,78254.23,101.6,-0.08971,5e-05,12.75737]
[1776957399894,42.03,78246.52,101.6,-0.09009,5e-05,12.79644]
[1776957400209,42.03,78246.52,101.6,-0.09009,5e-05,12.79644]
[1776957400717,42.03,78246.52,101.6,-0.09009,5e-05,12.79644]
[1776957400903,42.04,78242.49,101.6,-0.09029,5e-05,12.81734]
[1776957402170,42.04,78250.56,101.6,-0.0899,5e-05,12.77716]
[1776957402440,42.04,78250.56,101.6,-0.0899,5e-05,12.77716]
[1776957407952,42.04,78267.53,101.6,-0.08909,5e-05,12.69488]
[1776957408607,42.04,78267.53,101.6,-0.08909,5e-05,12.69488]
[1776957408629,42.04,78267.53,101.6,-0.08909,5e-05,12.69488]
[1776957409086,42.04,78278.36,101.6,-0.08857,5e-05,12.64127]
[1776957409102,42.04,78278.36,101.6,-0.08857,5e-05,12.64127]
[1776957409639,42.04,78278.36,101.6,-0.08857,5e-05,12.64127]
[1776957409967,42.04,78286.25,101.6,-0.08819,5e-05,12.60218]
[1776957410099,42.04,78286.25,101.6,-0.08819,5e-05,12.60218]
[1776957410104,42.04,78286.25,101.6,-0.08819,5e-05,12.60218]
[1776957410145,42.04,78286.25,101.6,-0.08819,5e-05,12.60218]
[1776957410240,42.04,78286.25,101.6,-0.08819,5e-05,12.60218]
[1776957410802,42.04,78286.25,101.6,-0.08819,5e-05,12.60218]
[1776957410823,42.04,78286.25,101.6,-0.08819,5e-05,12.60218]
[1776957411035,42.04,78305.18,101.6,-0.08729,5e-05,12.50834]
[1776957412296,42.04,78306.17,101.6,-0.08724,5e-05,12.50342]
[1776957414651,42.05,78309.11,101.6,-0.08711,5e-05,12.49022]
[1776957419844,42.05,78305.99,101.6,-0.08728,5e-05,12.5081]
[1776957423234,42.06,78318.38,101.6,-0.08676,5e-05,12.45407]
[1776957427008,42.08,78310.98,101.6,-0.08718,5e-05,12.49744]
[1776957427090,42.08,78304.42,101.6,-0.0875,5e-05,12.5305]
[1776957427163,42.08,78304.42,101.6,-0.0875,5e-05,12.5305]
[1776957429320,42.08,78301.32,101.6,-0.08766,5e-05,12.54739]
[1776957430110,42.08,78304.52,101.6,-0.08751,5e-05,12.53224]
[1776957430634,42.08,78304.52,101.6,-0.08751,5e-05,12.53224]
[1776957431117,42.08,78303.33,101.6,-0.08757,5e-05,12.53861]
[1776957434085,42.09,78306.53,101.6,-0.08743,5e-05,12.52425]
[1776957434199,42.09,78310.51,101.6,-0.08725,5e-05,12.50529]
[1776957434263,42.09,78310.51,101.6,-0.08725,5e-05,12.50529]
[1776957434779,42.09,78310.51,101.6,-0.08725,5e-05,12.50529]
[1776957435156,42.09,78322.63,101.6,-0.08668,5e-05,12.44603]
[1776957435378,42.09,78322.63,101.6,-0.08668,5e-05,12.44603]
[1776957435394,42.09,78322.63,101.6,-0.08668,5e-05,12.44603]
[1776957435567,42.09,78322.63,101.6,-0.08668,5e-05,12.44603]
[1776957437523,42.1,78324.28,101.6,-0.08666,5e-05,12.44433]
[1776957438112,42.1,78324.28,101.6,-0.08666,5e-05,12.44433]
[1776957438157,42.1,78324.28,101.6,-0.08666,5e-05,12.44433]
[1776957438517,42.11,78324.28,101.6,-0.08671,5e-05,12.45002]
[1776957438518,42.11,78324.28,101.6,-0.08671,5e-05,12.45002]
[1776957438669,42.11,78324.28,101.6,-0.08671,5e-05,12.45002]
[1776957438726,42.11,78324.28,101.6,-0.08671,5e-05,12.45002]
[1776957438757,42.11,78364.36,101.6,-0.08482,5e-05,12.25248]
[1776957439521,42.11,78364.36,101.6,-0.08482,5e-05,12.25248]
[1776957439639,42.11,78364.36,101.6,-0.08482,5e-05,12.25248]
[1776957440009,42.11,78364.36,101.6,-0.08482,5e-05,12.25248]
[1776957440148,42.11,78364.36,101.6,-0.08482,5e-05,12.25248]
[1776957440170,42.14,78366.45,101.6,-0.08486,5e-05,12.25712]
[1776957440491,42.14,78366.45,101.6,-0.08486,5e-05,12.25712]
[1776957441136,42.14,78366.45,101.6,-0.08486,5e-05,12.25712]
[1776957441689,42.14,78362.95,101.6,-0.08503,5e-05,12.27482]
[1776957442296,42.15,78368.6,101.6,-0.08482,5e-05,12.25261]
[1776957444066,42.15,78366.78,101.6,-0.08491,5e-05,12.26206]
[1776957444126,42.15,78366.78,101.6,-0.08491,5e-05,12.26206]
[1776957444950,42.17,78394.89,101.6,-0.08369,5e-05,12.13398]
[1776957445413,42.17,78394.89,101.6,-0.08369,5e-05,12.13398]
[1776957445466,42.17,78394.89,101.6,-0.08369,5e-05,12.13398]
[1776957446046,42.17,78394.89,101.6,-0.08369,5e-05,12.13398]
[1776957446189,42.17,78414.77,101.6,-0.08278,5e-05,12.03768]
[1776957446219,42.17,78414.77,101.6,-0.08278,5e-05,12.03768]
[1776957446221,42.17,78414.77,101.6,-0.08278,5e-05,12.03768]
[1776957446525,42.17,78414.77,101.6,-0.08278,5e-05,12.03768]
[1776957446986,42.17,78430.38,101.6,-0.08207,5e-05,11.96255]
[1776957449039,42.18,78452.06,101.6,-0.0811,5e-05,11.85917]
[1776957450988,42.18,78444.88,101.6,-0.08143,5e-05,11.89461]
[1776957451026,42.18,78454.51,101.6,-0.08099,5e-05,11.84572]
[1776957451248,42.18,78454.51,101.6,-0.08099,5e-05,11.84572]
[1776957453738,42.18,78453.29,101.6,-0.08105,5e-05,11.85259]
[1776957454467,42.18,78457.75,101.6,-0.08085,5e-05,11.83159]
[1776957455000,42.18,78457.75,101.6,-0.08085,5e-05,11.83159]
[1776957455536,42.18,78457.85,101.6,-0.08085,5e-05,11.83162]
[1776957455697,42.18,78457.85,101.6,-0.08085,5e-05,11.83162]
[1776957455763,42.18,78473.43,101.6,-0.08016,4e-05,11.75663]
[1776957457289,42.18,78484.08,101.6,-0.07969,4e-05,11.70612]
[1776957458144,42.18,78484.08,101.6,-0.07969,4e-05,11.70612]
[1776957458200,42.19,78477.74,101.6,-0.07998,4e-05,11.73758]
[1776957458218,42.19,78477.74,101.6,-0.07998,4e-05,11.73758]
[1776957458699,42.19,78477.74,101.6,-0.07998,4e-05,11.73758]
[1776957459331,42.19,78486.13,101.6,-0.07961,4e-05,11.69773]
[1776957460701,42.19,78493.9,101.6,-0.07927,4e-05,11.66097]
[1776957461095,42.19,78493.9,101.6,-0.07927,4e-05,11.66097]
[1776957462202,42.2,78505.12,101.6,-0.07882,4e-05,11.61274]
[1776957462328,42.2,78491.45,101.6,-0.07942,4e-05,11.6781]
[1776957462402,42.2,78491.45,101.6,-0.07942,4e-05,11.6781]
[1776957462509,42.2,78491.45,101.6,-0.07942,4e-05,11.6781]
[1776957463776,42.2,78486.56,101.6,-0.07965,4e-05,11.70196]
[1776957464024,42.2,78486.56,101.6,-0.07965,4e-05,11.70196]
[1776957465605,42.2,78467.56,101.6,-0.0805,4e-05,11.79389]
[1776957465682,42.2,78467.56,101.6,-0.0805,4e-05,11.79389]
[1776957465695,42.2,78467.56,101.6,-0.0805,4e-05,11.79389]
[1776957465782,42.2,78467.56,101.6,-0.0805,4e-05,11.79389]
[1776957465886,42.2,78467.56,101.6,-0.0805,4e-05,11.79389]
[1776957465986,42.2,78465.11,101.6,-0.08061,4e-05,11.80614]
[1776957469145,42.2,78463.43,101.6,-0.08069,4e-05,11.81475]
[1776957470908,42.2,78458.62,101.6,-0.08092,5e-05,11.83895]
[1776957471048,42.2,78458.62,101.6,-0.08092,5e-05,11.83895]
[1776957471130,42.2,78458.62,101.6,-0.08092,5e-05,11.83895]
[1776957471351,42.21,78458.89,101.6,-0.08092,5e-05,11.83864]
[1776957471860,42.21,78464.96,101.6,-0.08065,4e-05,11.80962]
[1776957473450,42.21,78485.61,101.6,-0.07973,4e-05,11.71071]
[1776957477571,42.21,78478.38,101.6,-0.08006,4e-05,11.74649]
[1776957477782,42.21,78469.71,101.6,-0.08047,4e-05,11.79128]
[1776957478393,42.21,78469.71,101.6,-0.08047,4e-05,11.79128]
[1776957478918,42.22,78454.36,101.6,-0.08117,5e-05,11.86623]
[1776957481118,42.22,78444.68,101.6,-0.08161,5e-05,11.91296]
[1776957481480,42.22,78437.69,101.6,-0.08193,5e-05,11.94745]
[1776957481514,42.22,78437.69,101.6,-0.08193,5e-05,11.94745]
[1776957482834,42.22,78449.5,101.6,-0.0814,5e-05,11.89037]
[1776957485053,42.22,78463.37,101.6,-0.08078,4e-05,11.82439]
[1776957485174,42.22,78463.37,101.6,-0.08078,4e-05,11.82439]
[1776957485447,42.22,78464.57,101.6,-0.08074,4e-05,11.81962]
[1776957485623,42.22,78464.57,101.6,-0.08074,4e-05,11.81962]
[1776957485842,42.22,78468.62,101.6,-0.08056,4e-05,11.80066]
[1776957487215,42.22,78468.62,101.6,-0.08056,4e-05,11.80066]
[1776957488426,42.22,78483.42,101.6,-0.0799,4e-05,11.72985]
[1776957488932,42.22,78483.42,101.6,-0.0799,4e-05,11.72985]
[1776957489179,42.22,78483.42,101.6,-0.0799,4e-05,11.72985]
[1776957490597,42.22,78505.91,101.6,-0.07891,4e-05,11.6232]
[1776957492734,42.23,78505.3,101.6,-0.07895,4e-05,11.62703]
[1776957498289,42.23,78507.69,101.6,-0.07886,4e-05,11.61804]
[1776957500303,42.23,78507.69,101.6,-0.07887,4e-05,11.61853]
[1776957501569,42.23,78500.93,101.6,-0.07918,4e-05,11.6518]
[1776957501577,42.23,78500.93,101.6,-0.07918,4e-05,11.6518]
[1776957501802,42.23,78491.17,101.6,-0.07961,4e-05,11.69898]
[1776957502728,42.23,78491.17,101.6,-0.07961,4e-05,11.69898]
[1776957503713,42.24,78487.08,101.6,-0.0798,4e-05,11.71934]
[1776957508746,42.24,78473.31,101.6,-0.08045,4e-05,11.78868]
[1776957508920,42.24,78470.02,101.6,-0.0806,4e-05,11.80564]
[1776957509675,42.24,78470.02,101.6,-0.0806,4e-05,11.80564]
[1776957511861,42.25,78450.11,101.6,-0.0815,5e-05,11.90007]
[1776957512828,42.25,78450.11,101.6,-0.0815,5e-05,11.90007]
[1776957512846,42.25,78454.41,101.6,-0.08131,5e-05,11.88015]
[1776957513999,42.25,78454.41,101.6,-0.08131,5e-05,11.88015]
[1776957519807,42.26,78474.03,101.6,-0.08047,4e-05,11.79013]
[1776957520955,42.26,78474.03,101.6,-0.08047,4e-05,11.79013]
[1776957521033,42.26,78471.39,101.6,-0.08059,4e-05,11.80336]
[1776957526856,42.27,78465.52,101.6,-0.0809,4e-05,11.83674]
[1776957528870,42.27,78451.3,101.6,-0.08156,5e-05,11.9069]
[1776957533907,42.28,78439.3,101.6,-0.08213,5e-05,11.96826]
[1776957537289,42.28,78431.41,101.6,-0.0825,5e-05,12.00707]
[1776957537374,42.28,78425.32,101.6,-0.08278,5e-05,12.03771]
[1776957538825,42.28,78420.9,101.6,-0.08299,5e-05,12.05967]
[1776957539412,42.28,78420.3,101.6,-0.08302,5e-05,12.06305]
[1776957539793,42.28,78420.3,101.6,-0.08302,5e-05,12.06305]
[1776957540992,42.28,78413.27,101.6,-0.08335,5e-05,12.09767]
[1776957540993,42.28,78413.27,101.6,-0.08335,5e-05,12.09767]
[1776957541093,42.28,78408.6,101.6,-0.08357,5e-05,12.1208]
[1776957542952,42.29,78404.27,101.6,-0.08377,5e-05,12.14257]
[1776957542953,42.29,78404.27,101.6,-0.08377,5e-05,12.14257]
[1776957543101,42.29,78414.18,101.6,-0.08332,5e-05,12.09503]
[1776957544175,42.29,78414.18,101.6,-0.08332,5e-05,12.09503]
[1776957545043,42.29,78422.72,101.6,-0.08294,5e-05,12.05398]
[1776957547076,42.29,78430.58,101.6,-0.08259,5e-05,12.0169]
[1776957547363,42.29,78429.27,101.6,-0.08265,5e-05,12.02378]
[1776957547417,42.29,78429.27,101.6,-0.08265,5e-05,12.02378]
[1776957553072,42.29,78423.03,101.6,-0.08296,5e-05,12.05662]
[1776957554182,42.3,78434.07,101.6,-0.08246,5e-05,12.00359]
[1776957554257,42.3,78444.64,101.6,-0.08198,5e-05,11.95302]
[1776957559096,42.3,78467.64,101.6,-0.08096,4e-05,11.84333]
[1776957561854,42.3,78469.87,101.6,-0.08087,4e-05,11.83385]
[1776957562005,42.3,78469.87,101.6,-0.08087,4e-05,11.83385]
[1776957562117,42.3,78463.66,101.6,-0.08115,4e-05,11.86417]
[1776957567269,42.31,78453.28,101.6,-0.08165,5e-05,11.91702]
[1776957569384,42.31,78452.88,101.6,-0.08168,5e-05,11.92093]
[1776957574744,42.32,78462.26,101.6,-0.08127,5e-05,11.87594]
[1776957575543,42.32,78464.35,101.6,-0.08118,4e-05,11.86662]
[1776957575556,42.32,78464.35,101.6,-0.08118,4e-05,11.86662]
[1776957576235,42.32,78465.74,101.6,-0.08112,4e-05,11.86032]
[1776957581273,42.32,78469.69,101.6,-0.08097,4e-05,11.84342]
[1776957582205,42.32,78469.69,101.6,-0.08097,4e-05,11.84342]
[1776957582280,42.32,78465.19,101.6,-0.08117,4e-05,11.86549]
[1776957586257,42.33,78457.92,101.6,-0.08152,5e-05,11.90263]
[1776957586317,42.33,78457.92,101.6,-0.08152,5e-05,11.90263]
[1776957586324,42.33,78441.8,101.6,-0.08225,5e-05,11.9811]
[1776957588444,42.33,78434.0,101.6,-0.08262,5e-05,12.01989]
[1776957589490,42.33,78433.26,101.6,-0.08266,5e-05,12.02397]
[1776957592570,42.34,78422.48,101.6,-0.08316,5e-05,12.07761]
[1776957596618,42.34,78432.62,101.6,-0.08271,5e-05,12.02972]
[1776957601865,42.34,78431.39,101.6,-0.08279,5e-05,12.0381]
[1776957604065,42.35,78444.7,101.6,-0.0822,5e-05,11.97533]
[1776957606634,42.35,78461.33,101.6,-0.08146,5e-05,11.89655]
[1776957611224,42.35,78451.28,101.6,-0.08194,5e-05,11.94774]
[1776957611531,42.36,78450.9,101.6,-0.08197,5e-05,11.95081]
[1776957618027,42.36,78458.61,101.6,-0.08165,5e-05,11.91711]
[1776957618035,42.36,78458.61,101.6,-0.08165,5e-05,11.91711]
[1776957621415,42.37,78453.62,101.6,-0.0819,5e-05,11.94367]
[1776957624240,42.37,78443.17,101.6,-0.08238,5e-05,11.99527]
[1776957627568,42.37,78437.26,101.6,-0.08267,5e-05,12.02594]
[1776957628767,42.37,78433.25,101.6,-0.08286,5e-05,12.04582]
[1776957630589,42.38,78431.4,101.6,-0.08295,5e-05,12.05566]
[1776957630778,42.38,78431.4,101.6,-0.08295,5e-05,12.05566]
[1776957631943,42.38,78428.59,101.6,-0.08308,5e-05,12.06971]
[1776957631984,42.38,78422.5,101.6,-0.08335,5e-05,12.09678]
[1776957632428,42.38,78422.5,101.6,-0.08335,5e-05,12.09678]
[1776957632915,42.38,78422.5,101.6,-0.08335,5e-05,12.09678]
[1776957632999,42.38,78423.54,101.6,-0.0833,5e-05,12.09173]
[1776957633410,42.38,78423.54,101.6,-0.0833,5e-05,12.09173]
[1776957633981,42.38,78423.54,101.6,-0.0833,5e-05,12.09173]
[1776957639311,42.38,78422.69,101.6,-0.08336,5e-05,12.09821]
[1776957642753,42.38,78419.85,101.6,-0.0835,5e-05,12.11303]
[1776957646316,42.39,78428.92,101.6,-0.0831,5e-05,12.0706]
[1776957646320,42.39,78428.92,101.6,-0.0831,5e-05,12.0706]
[1776957646932,42.39,78437.02,101.6,-0.08274,5e-05,12.03187]
[1776957647361,42.39,78451.82,101.6,-0.08207,5e-05,11.96099]
[1776957652783,42.4,78454.17,101.6,-0.08199,5e-05,11.95265]
[1776957657820,42.4,78454.64,101.6,-0.082,5e-05,11.95346]
[1776957659299,42.4,78454.64,101.6,-0.082,5e-05,11.95346]
[1776957660770,42.4,78450.69,101.6,-0.08219,5e-05,11.97429]
[1776957664996,42.41,78441.42,101.6,-0.08263,5e-05,12.02064]
[1776957666813,42.41,78440.18,101.6,-0.08269,5e-05,12.02761]
[1776957667891,42.41,78467.62,101.6,-0.08146,5e-05,11.89633]
[1776957671075,42.41,78468.2,101.6,-0.08144,5e-05,11.89475]
[1776957676210,42.42,78464.71,101.6,-0.08163,5e-05,11.91502]
[1776957679814,42.43,78478.16,101.6,-0.08106,4e-05,11.85376]
[1776957681346,42.43,78479.33,101.6,-0.08101,4e-05,11.8489]
[1776957681751,42.43,78478.57,101.6,-0.08105,4e-05,11.8533]
[1776957685611,42.43,78476.37,101.6,-0.08116,4e-05,11.86533]
[1776957691024,42.44,78477.29,101.6,-0.08117,4e-05,11.86588]
[1776957696095,42.45,78470.94,101.6,-0.08147,4e-05,11.8974]
[1776957701130,42.46,78481.96,101.6,-0.08101,4e-05,11.848]
[1776957704621,42.46,78487.49,101.6,-0.08078,4e-05,11.82383]
[1776957705409,42.46,78487.49,101.6,-0.08078,4e-05,11.82383]
[1776957706310,42.46,78483.93,101.6,-0.08095,4e-05,11.84166]
[1776957707426,42.46,78485.36,101.6,-0.08089,4e-05,11.83558]
[1776957709816,42.47,78476.96,101.6,-0.08129,4e-05,11.87802]
[1776957711527,42.47,78476.68,101.6,-0.08131,4e-05,11.88075]
[1776957712925,42.47,78477.51,101.6,-0.08128,4e-05,11.87747]
[1776957718250,42.48,78483.95,101.6,-0.08103,4e-05,11.85103]
[1776957724293,42.49,78480.35,101.6,-0.08123,4e-05,11.87253]
[1776957727315,42.49,78494.78,101.6,-0.08061,4e-05,11.80569]
[1776957731767,42.5,78495.72,101.6,-0.0806,4e-05,11.80434]
[1776957732154,42.5,78495.72,101.6,-0.0806,4e-05,11.80434]
[1776957732477,42.5,78495.72,101.6,-0.0806,4e-05,11.80434]
[1776957732484,42.5,78510.4,101.6,-0.07995,4e-05,11.73508]
[1776957732588,42.5,78510.4,101.6,-0.07995,4e-05,11.73508]
[1776957735417,42.5,78518.57,101.6,-0.0796,4e-05,11.69732]
[1776957737348,42.5,78519.96,101.6,-0.07955,4e-05,11.69191]
[1776957738642,42.51,78529.97,101.6,-0.07912,4e-05,11.6456]
[1776957739398,42.51,78531.62,101.6,-0.07905,4e-05,11.63841]
[1776957744433,42.52,78518.26,101.6,-0.07972,4e-05,11.71097]
[1776957745303,42.52,78518.26,101.6,-0.07972,4e-05,11.71097]
[1776957745445,42.53,78514.17,101.6,-0.07991,4e-05,11.73097]
[1776957745826,42.53,78514.17,101.6,-0.07991,4e-05,11.73097]
[1776957746447,42.53,78501.31,101.6,-0.08049,4e-05,11.79318]
[1776957746712,42.53,78501.31,101.6,-0.08049,4e-05,11.79318]
[1776957752531,42.54,78494.73,101.6,-0.0808,4e-05,11.82597]
[1776957756302,42.54,78494.31,101.6,-0.08084,4e-05,11.83022]
[1776957756517,42.54,78503.13,101.6,-0.08046,4e-05,11.78885]
[1776957757524,42.54,78519.31,101.6,-0.07974,4e-05,11.71225]
[1776957757950,42.54,78519.31,101.6,-0.07974,4e-05,11.71225]
[1776957758531,42.54,78520.21,101.6,-0.07971,4e-05,11.70855]
[1776957760132,42.55,78520.21,101.6,-0.07972,4e-05,11.70948]
[1776957761279,42.55,78493.63,101.6,-0.08091,4e-05,11.83777]
[1776957762486,42.55,78493.63,101.6,-0.08091,4e-05,11.83777]
[1776957763292,42.55,78491.77,101.6,-0.08099,4e-05,11.84667]
[1776957766781,42.55,78485.23,101.6,-0.08132,4e-05,11.88145]
[1776957766809,42.55,78485.23,101.6,-0.08132,4e-05,11.88145]
[1776957766983,42.55,78485.23,101.6,-0.08132,4e-05,11.88145]
[1776957767162,42.55,78485.23,101.6,-0.08132,4e-05,11.88145]
[1776957768284,42.56,78481.12,101.6,-0.08151,4e-05,11.90175]
[1776957769546,42.56,78470.14,101.6,-0.08201,5e-05,11.95495]
[1776957770212,42.56,78469.1,101.6,-0.08205,5e-05,11.95994]
[1776957770337,42.56,78469.1,101.6,-0.08205,5e-05,11.95994]
[1776957771182,42.56,78466.14,101.6,-0.0822,5e-05,11.9752]
[1776957772187,42.56,78461.76,101.6,-0.0824,5e-05,11.99672]
[1776957772328,42.56,78461.76,101.6,-0.0824,5e-05,11.99672]
[1776957774644,42.56,78478.71,101.6,-0.08165,4e-05,11.91686]
[1776957776024,42.56,78478.71,101.6,-0.08165,4e-05,11.91686]
[1776957781738,42.57,78494.59,101.6,-0.08098,4e-05,11.84502]
[1776957786430,42.58,78495.55,101.6,-0.08096,4e-05,11.8432]
[1776957786531,42.58,78494.98,101.6,-0.081,4e-05,11.84735]
[1776957786653,42.58,78494.98,101.6,-0.081,4e-05,11.84735]
[1776957786909,42.58,78494.98,101.6,-0.081,4e-05,11.84735]
[1776957786973,42.58,78503.25,101.6,-0.08063,4e-05,11.80788]
[1776957787738,42.58,78503.25,101.6,-0.08063,4e-05,11.80788]
[1776957791235,42.58,78493.84,101.6,-0.08107,4e-05,11.8551]
[1776957791268,42.58,78493.84,101.6,-0.08107,4e-05,11.8551]
[1776957791318,42.59,78493.54,101.6,-0.08109,4e-05,11.85792]
[1776957795791,42.59,78507.68,101.6,-0.08048,4e-05,11.79205]
[1776957797229,42.59,78507.68,101.6,-0.08048,4e-05,11.79205]
[1776957802842,42.6,78521.4,101.6,-0.0799,4e-05,11.73017]
[1776957807877,42.6,78526.69,101.6,-0.07969,4e-05,11.70766]
[1776957812913,42.6,78530.84,101.6,-0.07951,4e-05,11.68729]
[1776957813756,42.6,78530.84,101.6,-0.07951,4e-05,11.68729]
[1776957817200,42.61,78528.94,101.6,-0.07961,4e-05,11.69809]
[1776957818011,42.61,78526.37,101.6,-0.07974,4e-05,11.7114]
[1776957822697,42.62,78534.55,101.6,-0.0794,4e-05,11.67506]
[1776957828020,42.62,78529.47,101.6,-0.07965,4e-05,11.70278]
[1776957830330,42.62,78533.11,101.6,-0.0795,4e-05,11.6861]
[1776957830453,42.62,78533.11,101.6,-0.0795,4e-05,11.6861]
[1776957831482,42.62,78538.5,101.6,-0.07927,4e-05,11.66113]
[1776957831584,42.63,78603.22,101.6,-0.07647,4e-05,11.35728]
[1776957831800,42.63,78603.22,101.6,-0.07647,4e-05,11.35728]
[1776957831946,42.63,78603.22,101.6,-0.07647,4e-05,11.35728]
[1776957832113,42.63,78603.22,101.6,-0.07647,4e-05,11.35728]
[1776957832407,42.63,78603.22,101.6,-0.07647,4e-05,11.35728]
[1776957832645,42.63,78603.22,101.6,-0.07647,4e-05,11.35728]
[1776957832697,42.63,78603.22,101.6,-0.07647,4e-05,11.35728]
[1776957832573,42.63,78663.77,101.6,-0.07393,4e-05,11.07617]
[1776957832809,42.63,78663.77,101.6,-0.07393,4e-05,11.07617]
[1776957833617,42.63,78663.77,101.6,-0.07393,4e-05,11.07617]
[1776957833544,42.65,78663.22,101.6,-0.07405,4e-05,11.08984]
[1776957834417,42.65,78663.22,101.6,-0.07405,4e-05,11.08984]
[1776957834703,42.65,78664.95,101.6,-0.07398,4e-05,11.08186]
[1776957835053,42.65,78664.95,101.6,-0.07398,4e-05,11.08186]
[1776957835102,42.65,78663.17,101.6,-0.07407,4e-05,11.09193]
[1776957835731,42.65,78663.17,101.6,-0.07407,4e-05,11.09193]
[1776957836122,42.65,78663.17,101.6,-0.07407,4e-05,11.09193]
[1776957836347,42.65,78663.17,101.6,-0.07407,4e-05,11.09193]
[1776957836449,42.66,78672.1,101.6,-0.07372,4e-05,11.05348]
[1776957838443,42.66,78685.23,101.6,-0.07318,4e-05,10.99312]
[1776957839714,42.66,78678.64,101.6,-0.07347,4e-05,11.02619]
[1776957840475,42.66,78668.5,101.6,-0.0739,4e-05,11.07376]
[1776957841143,42.66,78668.5,101.6,-0.0739,4e-05,11.07376]
[1776957841162,42.66,78668.5,101.6,-0.0739,4e-05,11.07376]
[1776957841190,42.66,78675.9,101.6,-0.0736,4e-05,11.04089]
[1776957841743,42.66,78675.9,101.6,-0.0736,4e-05,11.04089]
[1776957842419,42.66,78675.9,101.6,-0.0736,4e-05,11.04089]
[1776957843831,42.67,78681.09,101.6,-0.07341,4e-05,11.01882]
[1776957846081,42.67,78674.6,101.6,-0.07369,4e-05,11.05045]
[1776957847337,42.67,78665.07,101.6,-0.07409,4e-05,11.09521]
[1776957847537,42.67,78665.07,101.6,-0.07409,4e-05,11.09521]
[1776957847609,42.67,78668.65,101.6,-0.07395,4e-05,11.07951]
[1776957848465,42.67,78668.65,101.6,-0.07395,4e-05,11.07951]
[1776957849222,42.68,78667.48,101.6,-0.074,4e-05,11.08539]
[1776957849587,42.68,78683.51,101.6,-0.07334,4e-05,11.01211]
[1776957849883,42.68,78683.51,101.6,-0.07334,4e-05,11.01211]
[1776957850534,42.68,78683.51,101.6,-0.07334,4e-05,11.01211]
[1776957851102,42.68,78687.68,101.6,-0.07318,4e-05,10.99356]
[1776957851293,42.68,78687.68,101.6,-0.07318,4e-05,10.99356]
[1776957851305,42.68,78662.11,101.6,-0.07424,4e-05,11.11184]
[1776957851895,42.68,78662.11,101.6,-0.07424,4e-05,11.11184]
[1776957852233,42.68,78653.03,101.6,-0.07463,4e-05,11.15455]
[1776957853171,42.68,78653.03,101.6,-0.07463,4e-05,11.15455]
[1776957853432,42.68,78653.03,101.6,-0.07463,4e-05,11.15455]
[1776957853899,42.68,78652.14,101.6,-0.07467,4e-05,11.15973]
[1776957855643,42.68,78645.76,101.6,-0.07495,4e-05,11.19032]
[1776957856550,42.69,78646.71,101.6,-0.07492,4e-05,11.18693]
[1776957858410,42.69,78643.69,101.6,-0.07506,4e-05,11.20295]
[1776957858416,42.69,78643.69,101.6,-0.07506,4e-05,11.20295]
[1776957858471,42.69,78643.69,101.6,-0.07506,4e-05,11.20295]
[1776957858621,42.69,78643.69,101.6,-0.07506,4e-05,11.20295]
[1776957858554,42.69,78642.46,101.6,-0.07512,4e-05,11.20965]
[1776957858686,42.69,78642.46,101.6,-0.07512,4e-05,11.20965]
[1776957859491,42.69,78642.46,101.6,-0.07512,4e-05,11.20965]
[1776957859498,42.69,78626.61,101.6,-0.0758,4e-05,11.28384]
[1776957860743,42.69,78623.13,101.6,-0.07595,4e-05,11.3009]
[1776957862765,42.7,78619.16,101.6,-0.07613,4e-05,11.32107]
[1776957862926,42.7,78619.16,101.6,-0.07613,4e-05,11.32107]
[1776957863044,42.7,78619.16,101.6,-0.07613,4e-05,11.32107]
[1776957864513,42.7,78628.43,101.6,-0.07575,4e-05,11.27876]
[1776957866839,42.7,78638.65,101.6,-0.07534,4e-05,11.23413]
[1776957866961,42.7,78638.65,101.6,-0.07534,4e-05,11.23413]
[1776957867841,42.71,78631.44,101.6,-0.07566,4e-05,11.26857]
[1776957869068,42.71,78630.58,101.6,-0.0757,4e-05,11.27348]
[1776957869534,42.71,78630.58,101.6,-0.0757,4e-05,11.27348]
[1776957870892,42.71,78626.07,101.6,-0.07591,4e-05,11.29629]
[1776957876402,42.72,78621.78,101.6,-0.07612,4e-05,11.31833]
[1776957877733,42.72,78621.91,101.6,-0.07612,4e-05,11.31859]
[1776957878514,42.72,78621.91,101.6,-0.07612,4e-05,11.31859]
[1776957878676,42.72,78621.91,101.6,-0.07612,4e-05,11.31859]
[1776957878680,42.72,78621.91,101.6,-0.07612,4e-05,11.31859]
[1776957885468,42.74,78615.57,101.6,-0.07645,4e-05,11.35475]
[1776957890503,42.74,78614.86,101.6,-0.07651,4e-05,11.36212]
[1776957891179,42.74,78614.86,101.6,-0.07651,4e-05,11.36212]
[1776957895880,42.75,78618.96,101.6,-0.07638,4e-05,11.34733]
[1776957899076,42.76,78616.03,101.6,-0.07652,4e-05,11.36344]
[1776957900392,42.76,78615.91,101.6,-0.07653,4e-05,11.36481]
[1776957902905,42.76,78595.63,101.6,-0.07742,4e-05,11.46168]
[1776957903229,42.76,78595.63,101.6,-0.07742,4e-05,11.46168]
[1776957904792,42.76,78596.34,101.6,-0.0774,4e-05,11.45958]
[1776957910646,42.77,78606.39,101.6,-0.07701,4e-05,11.41673]
[1776957911908,42.77,78605.75,101.6,-0.07704,4e-05,11.4204]
[1776957913099,42.77,78596.06,101.6,-0.07746,4e-05,11.46637]
[1776957918587,42.78,78592.59,101.6,-0.07764,4e-05,11.48559]
[1776957923589,42.78,78594.61,101.6,-0.07757,4e-05,11.47837]
[1776957926006,42.79,78595.71,101.6,-0.07754,4e-05,11.4749]
[1776957926449,42.79,78595.71,101.6,-0.07754,4e-05,11.4749]
[1776957926973,42.79,78592.56,101.6,-0.07768,4e-05,11.49075]
[1776957928037,42.79,78589.79,101.6,-0.07781,4e-05,11.50425]
[1776957929275,42.79,78589.22,101.6,-0.07784,4e-05,11.50742]
[1776957929331,42.79,78589.22,101.6,-0.07784,4e-05,11.50742]
[1776957930297,42.79,78588.38,101.6,-0.07788,4e-05,11.51185]
[1776957932355,42.79,78588.79,101.6,-0.07785,4e-05,11.50771]
[1776957934722,42.8,78603.51,101.6,-0.07722,4e-05,11.43933]
[1776957937995,42.8,78597.35,101.6,-0.07751,4e-05,11.47038]
[1776957940482,42.8,78582.45,101.6,-0.07816,4e-05,11.54127]
[1776957942000,42.8,78579.35,101.6,-0.0783,4e-05,11.55673]
[1776957942894,42.81,78577.64,101.6,-0.07838,4e-05,11.56553]
[1776957943794,42.81,78577.64,101.6,-0.07838,4e-05,11.5659]
[1776957944834,42.81,78577.35,101.6,-0.0784,4e-05,11.56763]
[1776957944842,42.81,78577.35,101.6,-0.0784,4e-05,11.56763]
[1776957949921,42.81,78574.1,101.6,-0.07856,4e-05,11.58468]
[1776957954966,42.81,78575.81,101.6,-0.0785,4e-05,11.57882]
[1776957957541,42.82,78573.51,101.6,-0.0786,4e-05,11.58998]
[1776957957991,42.82,78570.75,101.6,-0.07873,4e-05,11.6033]
[1776957959988,42.82,78570.44,101.6,-0.07875,4e-05,11.60542]
[1776957961835,42.82,78569.08,101.6,-0.07881,4e-05,11.61246]
[1776957962268,42.82,78569.08,101.6,-0.07881,4e-05,11.61246]
[1776957962459,42.82,78569.08,101.6,-0.07881,4e-05,11.61246]
[1776957962473,42.82,78569.08,101.6,-0.07881,4e-05,11.61246]
[1776957963655,42.82,78565.36,101.6,-0.07898,4e-05,11.63028]
[1776957968068,42.82,78562.71,101.6,-0.0791,4e-05,11.64409]
[1776957968786,42.82,78562.35,101.6,-0.07912,4e-05,11.64605]
[1776957972152,42.82,78555.62,101.6,-0.07942,4e-05,11.67853]
[1776957972230,42.82,78555.62,101.6,-0.07942,4e-05,11.67853]
[1776957972570,42.82,78555.62,101.6,-0.07942,4e-05,11.67853]
[1776957974992,42.82,78545.49,101.6,-0.07987,4e-05,11.72683]
[1776957975210,42.82,78545.49,101.6,-0.07987,4e-05,11.72683]
[1776957976941,42.82,78543.43,101.6,-0.07996,4e-05,11.7368]
[1776957976975,42.82,78543.43,101.6,-0.07996,4e-05,11.7368]
[1776957977488,42.82,78543.43,101.6,-0.07996,4e-05,11.7368]
[1776957978749,42.82,78545.81,101.6,-0.07986,4e-05,11.72565]
[1776957978800,42.83,78546.5,101.6,-0.07983,4e-05,11.72251]
[1776957983245,42.83,78535.98,101.6,-0.08029,4e-05,11.77255]
[1776957985773,42.83,78530.66,101.6,-0.08053,4e-05,11.79781]
[1776957987386,42.83,78527.34,101.6,-0.08068,4e-05,11.81354]
[1776957989601,42.83,78534.83,101.6,-0.08035,4e-05,11.77798]
[1776957993906,42.83,78538.49,101.6,-0.08017,4e-05,11.75775]
[1776957995689,42.83,78534.94,101.6,-0.08032,4e-05,11.77461]
[1776957995807,42.83,78533.15,101.6,-0.0804,4e-05,11.78311]
[1776958001295,42.83,78524.41,101.6,-0.08079,4e-05,11.82435]
[1776958003088,42.83,78524.37,101.6,-0.08079,4e-05,11.8245]
[1776958003499,42.83,78524.37,101.6,-0.08079,4e-05,11.8245]
[1776958004862,42.83,78509.55,101.6,-0.08145,4e-05,11.89481]
[1776958005135,42.83,78509.55,101.6,-0.08145,4e-05,11.89481]
[1776958005561,42.83,78509.55,101.6,-0.08145,4e-05,11.89481]
[1776958005673,42.83,78494.96,101.6,-0.0821,4e-05,11.96419]
[1776958006005,42.83,78494.96,101.6,-0.0821,4e-05,11.96419]
[1776958006153,42.83,78494.96,101.6,-0.0821,4e-05,11.96419]
[1776958006803,42.83,78494.96,101.6,-0.0821,4e-05,11.96419]
[1776958007029,42.83,78487.45,101.6,-0.08244,4e-05,12.00012]
[1776958007822,42.83,78486.16,101.6,-0.08249,5e-05,12.0063]
[1776958008143,42.83,78486.16,101.6,-0.08249,5e-05,12.0063]
[1776958010358,42.83,78485.81,101.6,-0.08251,5e-05,12.00795]
[1776958010376,42.83,78485.81,101.6,-0.08251,5e-05,12.00795]
[1776958010443,42.83,78485.81,101.6,-0.08251,5e-05,12.00795]
[1776958010478,42.83,78495.88,101.6,-0.08206,4e-05,11.95985]
[1776958016401,42.82,78502.12,101.6,-0.08177,4e-05,11.92894]
[1776958017518,42.82,78502.12,101.6,-0.08177,4e-05,11.92894]
[1776958021218,42.82,78510.71,101.6,-0.08138,4e-05,11.88732]
[1776958021792,42.82,78510.71,101.6,-0.08138,4e-05,11.88732]
[1776958023872,42.82,78525.14,101.6,-0.08074,4e-05,11.81859]
[1776958028047,42.82,78522.16,101.6,-0.08087,4e-05,11.83271]
[1776958033280,42.82,78523.82,101.6,-0.08079,4e-05,11.82476]
[1776958035227,42.82,78514.97,101.6,-0.08118,4e-05,11.86669]
[1776958035813,42.82,78514.97,101.6,-0.08118,4e-05,11.86669]
[1776958038627,42.82,78511.41,101.6,-0.08134,4e-05,11.88329]
[1776958039060,42.82,78509.33,101.6,-0.08143,4e-05,11.89307]
[1776958044603,42.82,78517.88,101.6,-0.08105,4e-05,11.85175]
[1776958049738,42.82,78513.66,101.6,-0.08122,4e-05,11.87077]
[1776958055680,42.81,78518.62,101.6,-0.08096,4e-05,11.84117]
[1776958058220,42.81,78528.14,101.6,-0.08054,4e-05,11.79595]
[1776958058222,42.81,78528.14,101.6,-0.08054,4e-05,11.79595]
[1776958061356,42.81,78517.63,101.6,-0.081,4e-05,11.84586]
[1776958061773,42.81,78517.63,101.6,-0.081,4e-05,11.84586]
[1776958062376,42.81,78518.98,101.6,-0.08094,4e-05,11.83943]
[1776958062843,42.81,78518.98,101.6,-0.08094,4e-05,11.83943]
[1776958072806,42.81,78522.13,101.6,-0.08078,4e-05,11.82185]
[1776958077841,42.81,78530.8,101.6,-0.0804,4e-05,11.78129]
[1776958082109,42.81,78524.98,101.6,-0.08066,4e-05,11.80926]
[1776958087911,42.81,78527.32,101.6,-0.08056,4e-05,11.79856]
[1776958092946,42.81,78527.01,101.6,-0.08058,4e-05,11.80032]
[1776958097981,42.81,78521.26,101.6,-0.08083,4e-05,11.82773]
[1776958103017,42.81,78520.79,101.6,-0.08085,4e-05,11.83001]
[1776958108088,42.81,78522.47,101.6,-0.08078,4e-05,11.82211]
[1776958108432,42.81,78522.47,101.6,-0.08078,4e-05,11.82211]
[1776958108531,42.81,78543.99,101.6,-0.07983,4e-05,11.72021]
[1776958114046,42.81,78533.31,101.6,-0.08029,4e-05,11.76841]
[1776958117700,42.81,78532.05,101.6,-0.08035,4e-05,11.77465]
[1776958119139,42.81,78514.64,101.6,-0.08112,4e-05,11.85744]
[1776958122297,42.81,78521.76,101.6,-0.0808,4e-05,11.82354]
[1776958123108,42.81,78514.91,101.6,-0.08111,4e-05,11.85608]
[1776958128229,42.81,78506.2,101.6,-0.08149,4e-05,11.89708]
[1776958129483,42.81,78507.34,101.6,-0.08144,4e-05,11.89156]
[1776958130969,42.81,78507.39,101.6,-0.08144,4e-05,11.89125]
[1776958136782,42.81,78517.93,101.6,-0.08097,4e-05,11.84103]
[1776958142079,42.81,78510.85,101.6,-0.08128,4e-05,11.87446]
[1776958147339,42.81,78506.53,101.6,-0.08147,4e-05,11.8948]
[1776958152375,42.81,78509.95,101.6,-0.08132,4e-05,11.87837]
[1776958157409,42.81,78508.52,101.6,-0.08138,4e-05,11.88503]
[1776958162445,42.81,78504.03,101.6,-0.08158,4e-05,11.90608]
[1776958164108,42.81,78502.01,101.6,-0.08167,4e-05,11.91563]
[1776958165542,42.81,78493.06,101.6,-0.08207,4e-05,11.95823]
[1776958171508,42.81,78484.67,101.6,-0.08241,5e-05,11.99361]
[1776958173308,42.81,78484.68,101.6,-0.08241,5e-05,11.99333]
[1776958173453,42.81,78484.68,101.6,-0.08241,5e-05,11.99333]
[1776958173453,42.81,78484.68,101.6,-0.08241,5e-05,11.99333]
[1776958173843,42.81,78484.68,101.6,-0.08241,5e-05,11.99333]
[1776958173899,42.81,78461.62,101.6,-0.08345,5e-05,12.10358]
[1776958174623,42.81,78461.62,101.6,-0.08345,5e-05,12.10358]
[1776958174660,42.81,78438.9,101.6,-0.08449,5e-05,12.21282]
[1776958175478,42.81,78438.9,101.6,-0.08449,5e-05,12.21282]
[1776958176086,42.81,78431.08,101.6,-0.08485,5e-05,12.25056]
[1776958176121,42.81,78431.08,101.6,-0.08485,5e-05,12.25056]
[1776958177105,42.8,78431.28,101.6,-0.08483,5e-05,12.24902]
[1776958182596,42.8,78418.71,101.6,-0.0854,5e-05,12.3079]
[1776958187504,42.8,78414.9,101.6,-0.08556,5e-05,12.32475]
[1776958189368,42.8,78416.0,101.6,-0.0855,5e-05,12.31861]
[1776958192784,42.79,78413.81,101.6,-0.08559,5e-05,12.328]
[1776958192865,42.79,78418.04,101.6,-0.08539,5e-05,12.30711]
[1776958198708,42.79,78418.74,101.6,-0.08532,5e-05,12.29973]
[1776958203522,42.78,78411.21,101.6,-0.08564,5e-05,12.33349]
[1776958203787,42.78,78411.21,101.6,-0.08564,5e-05,12.33349]
[1776958203948,42.78,78411.21,101.6,-0.08564,5e-05,12.33349]
[1776958203979,42.78,78405.31,101.6,-0.08591,5e-05,12.36139]
[1776958204240,42.78,78405.31,101.6,-0.08591,5e-05,12.36139]
[1776958208938,42.78,78393.27,101.6,-0.08647,5e-05,12.41926]
[1776958210717,42.78,78379.74,101.6,-0.0871,5e-05,12.48463]
[1776958211847,42.78,78382.88,101.6,-0.08695,5e-05,12.46902]
[1776958212566,42.78,78388.4,101.6,-0.08668,5e-05,12.44185]
[1776958213078,42.77,78394.16,101.6,-0.08641,5e-05,12.41358]
[1776958218979,42.77,78393.92,101.6,-0.08641,5e-05,12.41369]
[1776958219018,42.77,78393.92,101.6,-0.08641,5e-05,12.41369]
[1776958225765,42.77,78382.46,101.6,-0.08693,5e-05,12.46745]
[1776958227436,42.77,78374.74,101.6,-0.08729,5e-05,12.50444]
[1776958227491,42.77,78374.74,101.6,-0.08729,5e-05,12.50444]
[1776958227791,42.77,78374.74,101.6,-0.08729,5e-05,12.50444]
[1776958227984,42.77,78374.74,101.6,-0.08729,5e-05,12.50444]
[1776958228115,42.77,78371.24,101.6,-0.08745,5e-05,12.52116]
[1776958231379,42.76,78362.55,101.6,-0.08785,5e-05,12.56231]
[1776958235431,42.76,78356.89,101.6,-0.08808,5e-05,12.58491]
[1776958235541,42.76,78356.89,101.6,-0.08808,5e-05,12.58491]
[1776958238730,42.76,78348.67,101.6,-0.08846,5e-05,12.6236]
[1776958238884,42.76,78348.67,101.6,-0.08846,5e-05,12.6236]
[1776958239604,42.76,78357.26,101.6,-0.08804,5e-05,12.58098]
[1776958241478,42.76,78379.91,101.6,-0.08697,5e-05,12.46949]
[1776958250070,42.75,78381.96,101.6,-0.08684,5e-05,12.45683]
[1776958253090,42.75,78396.87,101.6,-0.08614,5e-05,12.38337]
[1776958255870,42.75,78399.64,101.6,-0.08601,5e-05,12.36949]
[1776958260156,42.75,78396.79,101.6,-0.08613,5e-05,12.38266]
[1776958261157,42.75,78393.96,101.6,-0.08626,5e-05,12.39604]
[1776958263183,42.75,78397.36,101.6,-0.0861,5e-05,12.37929]
[1776958267290,42.74,78396.25,101.6,-0.08614,5e-05,12.38363]
[1776958269253,42.74,78396.63,101.6,-0.08612,5e-05,12.38138]
[1776958269478,42.74,78399.19,101.6,-0.086,5e-05,12.36874]
[1776958271390,42.74,78405.18,101.6,-0.08572,5e-05,12.33965]
[1776958271716,42.74,78405.18,101.6,-0.08572,5e-05,12.33965]
[1776958271737,42.74,78405.18,101.6,-0.08572,5e-05,12.33965]
[1776958271756,42.74,78413.5,101.6,-0.08533,5e-05,12.29878]
[1776958273084,42.74,78413.5,101.6,-0.08533,5e-05,12.29878]
[1776958273087,42.74,78413.5,101.6,-0.08533,5e-05,12.29878]
[1776958273232,42.74,78412.5,101.6,-0.08536,5e-05,12.30241]
[1776958278266,42.73,78417.01,101.6,-0.08514,5e-05,12.27851]
[1776958283302,42.73,78418.31,101.6,-0.08506,5e-05,12.2699]
[1776958284635,42.73,78418.31,101.6,-0.08506,5e-05,12.2699]
[1776958284725,42.73,78404.22,101.6,-0.0857,5e-05,12.33783]
[1776958290351,42.72,78406.38,101.6,-0.08558,5e-05,12.32435]
[1776958294218,42.72,78419.15,101.6,-0.08495,5e-05,12.25791]
[1776958294535,42.72,78433.16,101.6,-0.08431,5e-05,12.18984]
[1776958300191,42.72,78441.18,101.6,-0.08393,5e-05,12.15021]
[1776958302857,42.72,78446.07,101.6,-0.0837,5e-05,12.12635]
[1776958303448,42.72,78445.41,101.6,-0.08373,5e-05,12.12941]
[1776958303784,42.72,78445.41,101.6,-0.08373,5e-05,12.12941]
[1776958303791,42.72,78445.41,101.6,-0.08373,5e-05,12.12941]
[1776958304404,42.72,78453.92,101.6,-0.08334,5e-05,12.08833]
[1776958304409,42.72,78453.92,101.6,-0.08334,5e-05,12.08833]
[1776958304449,42.72,78452.35,101.6,-0.08341,5e-05,12.09583]
[1776958309738,42.71,78451.99,101.6,-0.08341,5e-05,12.0959]
[1776958314680,42.71,78455.69,101.6,-0.08323,5e-05,12.07621]
[1776958315316,42.71,78456.18,101.6,-0.0832,5e-05,12.0735]
[1776958320365,42.71,78471.39,101.6,-0.0825,5e-05,11.99923]
[1776958320580,42.71,78471.39,101.6,-0.0825,5e-05,11.99923]
[1776958322697,42.71,78479.03,101.6,-0.08215,5e-05,11.9622]
[1776958323950,42.71,78488.99,101.6,-0.0817,4e-05,11.91439]
[1776958327954,42.71,78486.75,101.6,-0.0818,4e-05,11.92462]
[1776958333653,42.7,78474.36,101.6,-0.08235,5e-05,11.98268]
[1776958338688,42.7,78471.58,101.6,-0.08246,5e-05,11.99495]
[1776958343722,42.7,78475.56,101.6,-0.08227,5e-05,11.97484]
[1776958344728,42.7,78475.56,101.6,-0.08227,5e-05,11.97484]
[1776958348177,42.7,78480.89,101.6,-0.08203,4e-05,11.94874]
[1776958348888,42.7,78487.96,101.6,-0.08171,4e-05,11.91479]
[1776958352517,42.7,78487.7,101.6,-0.0817,4e-05,11.9124]
[1776958352952,42.7,78487.7,101.6,-0.0817,4e-05,11.9124]
[1776958359835,42.7,78495.57,101.6,-0.08134,4e-05,11.87434]
[1776958361849,42.7,78478.92,101.6,-0.08209,5e-05,11.95379]
[1776958363778,42.7,78483.85,101.6,-0.08186,4e-05,11.93004]
[1776958363909,42.7,78483.85,101.6,-0.08186,4e-05,11.93004]
[1776958365781,42.7,78500.52,101.6,-0.08112,4e-05,11.85023]
[1776958365828,42.7,78500.52,101.6,-0.08112,4e-05,11.85023]
[1776958366665,42.7,78500.19,101.6,-0.08113,4e-05,11.85179]
[1776958367606,42.7,78499.33,101.6,-0.08117,4e-05,11.85587]
[1776958367679,42.7,78499.33,101.6,-0.08117,4e-05,11.85587]
[1776958369274,42.7,78486.93,101.6,-0.08172,4e-05,11.91496]
[1776958370539,42.7,78484.58,101.6,-0.08183,4e-05,11.92606]
[1776958375925,42.69,78479.87,101.6,-0.08203,5e-05,11.94773]
[1776958379309,42.69,78479.71,101.6,-0.08203,5e-05,11.94774]
[1776958384695,42.69,78485.6,101.6,-0.08176,4e-05,11.91862]
[1776958384842,42.69,78485.6,101.6,-0.08176,4e-05,11.91862]
[1776958385007,42.69,78485.6,101.6,-0.08176,4e-05,11.91862]
[1776958386539,42.69,78509.92,101.6,-0.08067,4e-05,11.80242]
[1776958389074,42.69,78509.19,101.6,-0.0807,4e-05,11.80594]
[1776958390672,42.69,78511.79,101.6,-0.08059,4e-05,11.79365]
[1776958396124,42.69,78490.19,101.6,-0.08155,4e-05,11.89626]
[1776958401159,42.69,78502.66,101.6,-0.08099,4e-05,11.83635]
[1776958405320,42.69,78511.73,101.6,-0.08059,4e-05,11.79336]
[1776958407431,42.69,78506.12,101.6,-0.08084,4e-05,11.82026]
[1776958411164,42.69,78513.28,101.6,-0.08052,4e-05,11.78634]
[1776958416264,42.69,78501.13,101.6,-0.08105,4e-05,11.84159]
[1776958417426,42.69,78496.87,101.6,-0.08124,4e-05,11.86196]
[1776958423611,42.69,78502.43,101.6,-0.08099,4e-05,11.83542]
[1776958424376,42.69,78502.62,101.6,-0.08098,4e-05,11.83457]
[1776958426191,42.69,78508.11,101.6,-0.08074,4e-05,11.80843]
[1776958426560,42.69,78509.42,101.6,-0.08068,4e-05,11.80232]
[1776958426656,42.69,78509.42,101.6,-0.08068,4e-05,11.80232]
[1776958426731,42.69,78509.42,101.6,-0.08068,4e-05,11.80232]
[1776958427225,42.69,78509.42,101.6,-0.08068,4e-05,11.80232]
[1776958428319,42.69,78516.23,101.6,-0.08038,4e-05,11.77015]
[1776958428898,42.69,78516.23,101.6,-0.08038,4e-05,11.77015]
[1776958432575,42.69,78523.6,101.6,-0.08006,4e-05,11.73565]
[1776958437453,42.69,78527.43,101.6,-0.0799,4e-05,11.71843]
[1776958441470,42.7,78525.83,101.6,-0.07998,4e-05,11.72684]
[1776958442473,42.7,78522.96,101.6,-0.08011,4e-05,11.74086]
[1776958449503,42.7,78524.07,101.6,-0.08007,4e-05,11.73695]
[1776958454681,42.7,78519.89,101.6,-0.08026,4e-05,11.75742]
[1776958456299,42.7,78522.46,101.6,-0.08015,4e-05,11.74537]
[1776958457139,42.7,78522.47,101.6,-0.08015,4e-05,11.7455]
[1776958459794,42.7,78522.04,101.6,-0.08017,4e-05,11.74802]
[1776958459808,42.7,78522.04,101.6,-0.08017,4e-05,11.74802]
[1776958459809,42.7,78524.33,101.6,-0.08007,4e-05,11.73732]
[1776958462021,42.7,78529.68,101.6,-0.07983,4e-05,11.71177]
[1776958462597,42.7,78529.65,101.6,-0.07983,4e-05,11.71177]
[1776958463752,42.7,78535.86,101.6,-0.07956,4e-05,11.68222]
[1776958463759,42.7,78536.31,101.6,-0.07954,4e-05,11.67999]
[1776958464342,42.7,78536.31,101.6,-0.07954,4e-05,11.67999]
[1776958464621,42.7,78536.31,101.6,-0.07954,4e-05,11.67999]
[1776958466540,42.7,78519.0,101.6,-0.08031,4e-05,11.76249]
[1776958467538,42.7,78513.84,101.6,-0.08054,4e-05,11.787]
[1776958472664,42.7,78503.9,101.6,-0.08096,4e-05,11.83142]
[1776958477331,42.7,78499.92,101.6,-0.08114,4e-05,11.85043]
[1776958477587,42.7,78497.25,101.6,-0.08126,4e-05,11.86316]
[1776958482765,42.7,78495.31,101.6,-0.08134,4e-05,11.87225]
[1776958488778,42.7,78505.93,101.6,-0.08087,4e-05,11.82147]
[1776958489775,42.7,78505.93,101.6,-0.08087,4e-05,11.82147]
[1776958491673,42.7,78512.67,101.6,-0.08057,4e-05,11.78952]
[1776958492177,42.7,78512.67,101.6,-0.08057,4e-05,11.78952]
[1776958496043,42.7,78522.25,101.6,-0.08015,4e-05,11.74448]
[1776958496066,42.7,78522.25,101.6,-0.08015,4e-05,11.74448]
[1776958496161,42.7,78527.01,101.6,-0.07994,4e-05,11.72206]
[1776958499406,42.7,78537.06,101.6,-0.07949,4e-05,11.67404]
[1776958502610,42.7,78533.9,101.6,-0.07963,4e-05,11.68866]
[1776958507080,42.7,78536.26,101.6,-0.07952,4e-05,11.677]
[1776958507136,42.7,78533.34,101.6,-0.07965,4e-05,11.6907]
[1776958509010,42.7,78525.96,101.6,-0.07998,4e-05,11.72589]
[1776958512243,42.7,78531.02,101.6,-0.07976,4e-05,11.70241]
[1776958512327,42.7,78530.98,101.6,-0.07976,4e-05,11.7028]
[1776958512625,42.7,78530.98,101.6,-0.07976,4e-05,11.7028]
[1776958515872,42.7,78524.81,101.6,-0.08003,4e-05,11.73153]
[1776958515971,42.7,78526.2,101.6,-0.07997,4e-05,11.72473]
[1776958517869,42.7,78524.78,101.6,-0.08003,4e-05,11.73163]
[1776958523020,42.7,78527.88,101.6,-0.0799,4e-05,11.7179]
[1776958523999,42.7,78527.88,101.6,-0.0799,4e-05,11.7179]
[1776958524607,42.7,78530.47,101.6,-0.07979,4e-05,11.70581]
[1776958525034,42.7,78530.97,101.6,-0.07977,4e-05,11.70363]
[1776958525948,42.7,78530.97,101.6,-0.07977,4e-05,11.70363]
[1776958528071,42.7,78525.32,101.6,-0.08002,4e-05,11.73006]
[1776958528158,42.7,78520.61,101.6,-0.08022,4e-05,11.7522]
[1776958534099,42.7,78521.53,101.6,-0.08017,4e-05,11.74535]
[1776958539134,42.71,78519.22,101.6,-0.08028,4e-05,11.75695]
[1776958539565,42.71,78519.22,101.6,-0.08028,4e-05,11.75695]
[1776958545177,42.71,78518.09,101.6,-0.08033,4e-05,11.7629]
[1776958545447,42.71,78518.09,101.6,-0.08033,4e-05,11.7629]
[1776958546143,42.71,78518.09,101.6,-0.08033,4e-05,11.7629]
[1776958549729,42.71,78534.04,101.6,-0.07963,4e-05,11.68801]
[1776958550480,42.71,78534.21,101.6,-0.07963,4e-05,11.68744]
[1776958551227,42.71,78535.45,101.6,-0.07958,4e-05,11.68181]
[1776958556261,42.71,78538.6,101.6,-0.07943,4e-05,11.66632]
[1776958560044,42.71,78541.03,101.6,-0.07932,4e-05,11.65452]
[1776958560179,42.71,78541.03,101.6,-0.07932,4e-05,11.65452]
[1776958565324,42.71,78542.56,101.6,-0.07925,4e-05,11.64669]
[1776958570361,42.71,78543.66,101.6,-0.0792,4e-05,11.64099]
[1776958575396,42.7,78541.3,101.6,-0.0793,4e-05,11.6516]
[1776958580431,42.7,78542.94,101.6,-0.07922,4e-05,11.64326]
[1776958581572,42.7,78545.44,101.6,-0.07911,4e-05,11.63134]
[1776958581692,42.7,78545.44,101.6,-0.07911,4e-05,11.63134]
[1776958582337,42.7,78545.44,101.6,-0.07911,4e-05,11.63134]
[1776958582646,42.7,78548.51,101.6,-0.07897,4e-05,11.61674]
[1776958583002,42.7,78548.51,101.6,-0.07897,4e-05,11.61664]
[1776958588471,42.7,78541.8,101.6,-0.07928,4e-05,11.64932]
[1776958591048,42.71,78545.66,101.6,-0.07911,4e-05,11.63155]
[1776958591308,42.71,78547.68,101.6,-0.07901,4e-05,11.61932]
[1776958596549,42.71,78554.71,101.6,-0.0787,4e-05,11.58602]
[1776958602592,42.71,78561.54,101.6,-0.0784,4e-05,11.55379]
[1776958607627,42.71,78560.29,101.6,-0.07846,4e-05,11.55961]
[1776958612662,42.71,78560.47,101.6,-0.07845,4e-05,11.55865]
[1776958613548,42.71,78560.47,101.6,-0.07845,4e-05,11.55865]
[1776958613669,42.71,78559.64,101.6,-0.07848,4e-05,11.56254]
[1776958618593,42.71,78558.43,101.6,-0.07855,4e-05,11.5696]
[1776958618721,42.71,78558.43,101.6,-0.07855,4e-05,11.5696]
[1776958618724,42.71,78558.43,101.6,-0.07855,4e-05,11.5696]
[1776958618795,42.71,78560.62,101.6,-0.07846,4e-05,11.55963]
[1776958624746,42.71,78559.51,101.6,-0.0785,4e-05,11.56479]
[1776958629781,42.71,78556.53,101.6,-0.07863,4e-05,11.57871]
[1776958631955,42.71,78556.5,101.6,-0.07863,4e-05,11.57883]
[1776958632294,42.71,78556.5,101.6,-0.07863,4e-05,11.57883]
[1776958632396,42.71,78556.33,101.6,-0.07864,4e-05,11.57961]
[1776958632675,42.71,78556.33,101.6,-0.07864,4e-05,11.57961]
[1776958632802,42.71,78535.3,101.6,-0.07956,4e-05,11.67891]
[1776958633524,42.71,78535.3,101.6,-0.07956,4e-05,11.67891]
[1776958633691,42.71,78535.3,101.6,-0.07956,4e-05,11.67891]
[1776958633761,42.71,78535.3,101.6,-0.07956,4e-05,11.67891]
[1776958633893,42.71,78535.3,101.6,-0.07956,4e-05,11.67891]
[1776958634531,42.71,78524.74,101.6,-0.08003,4e-05,11.72947]
[1776958635671,42.71,78514.08,101.6,-0.0805,4e-05,11.78018]
[1776958637267,42.71,78511.04,101.6,-0.08064,4e-05,11.79466]
[1776958637350,42.71,78511.04,101.6,-0.08064,4e-05,11.79466]
[1776958637859,42.71,78504.46,101.6,-0.08093,4e-05,11.82597]
[1776958638692,42.71,78499.01,101.6,-0.08117,4e-05,11.85189]
[1776958638701,42.71,78499.01,101.6,-0.08117,4e-05,11.85189]
[1776958638800,42.71,78499.01,101.6,-0.08117,4e-05,11.85189]
[1776958638856,42.71,78499.01,101.6,-0.08117,4e-05,11.85189]
[1776958639093,42.71,78492.93,101.6,-0.08144,4e-05,11.8808]
[1776958639823,42.71,78492.93,101.6,-0.08144,4e-05,11.8808]
[1776958640162,42.71,78492.93,101.6,-0.08144,4e-05,11.8808]
[1776958641063,42.71,78484.45,101.6,-0.08183,4e-05,11.92149]
[1776958642483,42.71,78483.05,101.6,-0.08189,4e-05,11.9283]
[1776958642881,42.71,78480.68,101.6,-0.082,4e-05,11.9395]
[1776958643744,42.71,78480.68,101.6,-0.082,4e-05,11.9395]
[1776958646429,42.71,78479.24,101.6,-0.08206,5e-05,11.94592]
[1776958646442,42.71,78479.24,101.6,-0.08206,5e-05,11.94592]
[1776958646437,42.71,78480.16,101.6,-0.08201,4e-05,11.94127]
[1776958648552,42.71,78475.64,101.6,-0.08222,5e-05,11.96305]
[1776958648679,42.71,78475.64,101.6,-0.08222,5e-05,11.96305]
[1776958648923,42.71,78469.5,101.6,-0.0825,5e-05,11.99251]
[1776958650272,42.71,78469.5,101.6,-0.0825,5e-05,11.99251]
[1776958655972,42.7,78469.98,101.6,-0.08244,5e-05,11.9849]
[1776958658184,42.7,78467.04,101.6,-0.08257,5e-05,11.99869]
[1776958660582,42.7,78484.39,101.6,-0.08178,4e-05,11.91478]
[1776958661003,42.7,78484.39,101.6,-0.08178,4e-05,11.91478]
[1776958661488,42.7,78484.39,101.6,-0.08178,4e-05,11.91478]
[1776958662502,42.7,78486.66,101.6,-0.08167,4e-05,11.90374]
[1776958662504,42.7,78486.66,101.6,-0.08167,4e-05,11.90374]
[1776958663848,42.7,78490.47,101.6,-0.0815,4e-05,11.88522]
[1776958665221,42.7,78497.36,101.6,-0.08119,4e-05,11.85221]
[1776958667061,42.7,78496.15,101.6,-0.08124,4e-05,11.8578]
[1776958667145,42.7,78496.15,101.6,-0.08124,4e-05,11.8578]
[1776958673091,42.7,78497.46,101.6,-0.08118,4e-05,11.85093]
[1776958678126,42.7,78491.78,101.6,-0.08143,4e-05,11.87754]
[1776958680278,42.7,78491.37,101.6,-0.08144,4e-05,11.87937]
[1776958682070,42.7,78491.18,101.6,-0.08145,4e-05,11.88001]
[1776958682585,42.7,78499.59,101.6,-0.08107,4e-05,11.83977]
[1776958684735,42.7,78499.82,101.6,-0.08106,4e-05,11.83856]
[1776958685517,42.7,78499.82,101.6,-0.08106,4e-05,11.83856]
[1776958685492,42.7,78514.26,101.6,-0.08042,4e-05,11.76977]
[1776958686196,42.7,78534.32,101.6,-0.07953,4e-05,11.67464]
[1776958686912,42.7,78534.32,101.6,-0.07953,4e-05,11.67464]
[1776958687856,42.7,78537.19,101.6,-0.0794,4e-05,11.66073]
[1776958688519,42.69,78537.06,101.6,-0.07936,4e-05,11.65625]
[1776958694531,42.67,78543.56,101.6,-0.07902,4e-05,11.61898]
[1776958696239,42.67,78537.18,101.6,-0.07929,4e-05,11.64825]
[1776958696260,42.67,78535.9,101.6,-0.07934,4e-05,11.65383]
[1776958701296,42.67,78543.27,101.6,-0.07902,4e-05,11.61844]
[1776958706330,42.67,78537.93,101.6,-0.07925,4e-05,11.64316]
[1776958711366,42.67,78536.7,101.6,-0.07928,4e-05,11.64519]
[1776958712821,42.67,78534.75,101.6,-0.07936,4e-05,11.6543]
[1776958714372,42.67,78531.59,101.6,-0.0795,4e-05,11.66914]
[1776958718016,42.67,78523.96,101.6,-0.07983,4e-05,11.70455]
[1776958722752,42.67,78522.12,101.6,-0.0799,4e-05,11.71223]
[1776958728489,42.66,78518.67,101.6,-0.08004,4e-05,11.72729]
[1776958729249,42.66,78518.67,101.6,-0.08004,4e-05,11.72729]
[1776958729300,42.66,78518.67,101.6,-0.08004,4e-05,11.72729]
[1776958729608,42.66,78524.68,101.6,-0.07977,4e-05,11.69853]
[1776958730433,42.66,78524.68,101.6,-0.07977,4e-05,11.69853]
[1776958733479,42.66,78528.48,101.6,-0.07959,4e-05,11.67898]
[1776958733493,42.66,78528.48,101.6,-0.07959,4e-05,11.67898]
[1776958733524,42.66,78524.79,101.6,-0.07975,4e-05,11.69597]
[1776958735553,42.66,78524.36,101.6,-0.07977,4e-05,11.69781]
[1776958735580,42.66,78525.36,101.6,-0.07972,4e-05,11.69286]
[1776958737572,42.66,78525.74,101.6,-0.0797,4e-05,11.69053]
[1776958737598,42.66,78525.74,101.6,-0.0797,4e-05,11.69053]
[1776958737595,42.66,78519.72,101.6,-0.07996,4e-05,11.71856]
[1776958743594,42.65,78523.78,101.6,-0.07977,4e-05,11.698]
[1776958748361,42.65,78525.86,101.6,-0.07967,4e-05,11.68739]
[1776958748629,42.65,78529.95,101.6,-0.07949,4e-05,11.66782]
[1776958753664,42.65,78532.79,101.6,-0.07934,4e-05,11.65202]
[1776958758699,42.64,78539.03,101.6,-0.07905,4e-05,11.62002]
[1776958763734,42.64,78538.66,101.6,-0.07904,4e-05,11.6198]
[1776958768683,42.64,78538.1,101.6,-0.07905,4e-05,11.62085]
[1776958768769,42.63,78537.9,101.6,-0.07906,4e-05,11.62141]
[1776958773804,42.63,78538.41,101.6,-0.07902,4e-05,11.61549]
[1776958778839,42.63,78540.93,101.6,-0.0789,4e-05,11.60338]
[1776958780940,42.63,78541.73,101.6,-0.07887,4e-05,11.59959]
[1776958781644,42.63,78541.73,101.6,-0.07887,4e-05,11.59959]
[1776958781269,42.63,78543.06,101.6,-0.07881,4e-05,11.59329]
[1776958782384,42.63,78543.06,101.6,-0.07881,4e-05,11.59329]
[1776958788508,42.63,78560.22,101.6,-0.07805,4e-05,11.51084]
[1776958790954,42.63,78562.3,101.6,-0.07795,4e-05,11.50041]
[1776958794837,42.63,78563.67,101.6,-0.07789,4e-05,11.49315]
[1776958798980,42.63,78585.86,101.6,-0.07692,4e-05,11.38828]
[1776958804017,42.63,78579.41,101.6,-0.0772,4e-05,11.41836]
[1776958805597,42.63,78579.41,101.6,-0.0772,4e-05,11.41836]
[1776958805738,42.63,78579.41,101.6,-0.0772,4e-05,11.41836]
[1776958805877,42.63,78580.17,101.6,-0.07717,4e-05,11.4147]
[1776958809620,42.63,78570.99,101.6,-0.07756,4e-05,11.4576]
[1776958809631,42.63,78570.99,101.6,-0.07756,4e-05,11.4576]
[1776958809969,42.63,78559.69,101.6,-0.07805,4e-05,11.51043]
[1776958810134,42.63,78559.69,101.6,-0.07805,4e-05,11.51043]
[1776958810550,42.63,78559.69,101.6,-0.07805,4e-05,11.51043]
[1776958810640,42.62,78551.08,101.6,-0.07842,4e-05,11.55073]
[1776958812213,42.63,78544.03,101.6,-0.07873,4e-05,11.58402]
[1776958812381,42.62,78539.78,101.6,-0.07891,4e-05,11.60408]
[1776958815606,42.62,78535.31,101.6,-0.0791,4e-05,11.62485]
[1776958817148,42.62,78533.09,101.6,-0.07919,4e-05,11.63457]
[1776958817160,42.62,78533.09,101.6,-0.07919,4e-05,11.63457]
[1776958817225,42.62,78533.17,101.6,-0.07919,4e-05,11.6338]
[1776958818375,42.62,78533.17,101.6,-0.07919,4e-05,11.6338]
[1776958818442,42.62,78534.66,101.6,-0.07912,4e-05,11.62663]
[1776958820132,42.62,78558.82,101.6,-0.07806,4e-05,11.51223]
[1776958821858,42.62,78558.86,101.6,-0.07806,4e-05,11.51184]
[1776958825617,42.62,78560.24,101.6,-0.078,4e-05,11.50476]
[1776958826388,42.62,78558.54,101.6,-0.07807,4e-05,11.51236]
[1776958831745,42.62,78559.63,101.6,-0.07799,4e-05,11.50272]
[1776958834090,42.62,78571.83,101.6,-0.07746,4e-05,11.44486]
[1776958836296,42.61,78571.22,101.6,-0.07748,4e-05,11.44744]
[1776958836298,42.61,78571.22,101.6,-0.07748,4e-05,11.44744]
[1776958841442,42.61,78570.25,101.6,-0.07752,4e-05,11.45136]
[1776958846262,42.61,78580.35,101.6,-0.07707,4e-05,11.40334]
[1776958846300,42.61,78580.35,101.6,-0.07707,4e-05,11.40334]
[1776958849669,42.61,78594.26,101.6,-0.07648,4e-05,11.33811]
[1776958849671,42.61,78594.26,101.6,-0.07648,4e-05,11.33811]
[1776958850393,42.61,78596.39,101.6,-0.07639,4e-05,11.32819]
[1776958850449,42.61,78596.39,101.6,-0.07639,4e-05,11.32819]
[1776958851405,42.61,78597.95,101.6,-0.07632,4e-05,11.32106]
[1776958851872,42.61,78595.78,101.6,-0.07642,4e-05,11.3313]
[1776958857406,42.61,78598.27,101.6,-0.07631,4e-05,11.32026]
[1776958858931,42.61,78598.4,101.6,-0.07631,4e-05,11.31989]
[1776958864455,42.62,78600.92,101.6,-0.07621,4e-05,11.30882]
[1776958869490,42.62,78601.67,101.6,-0.07618,4e-05,11.30602]
[1776958870175,42.62,78601.67,101.6,-0.07618,4e-05,11.30602]
[1776958870230,42.62,78601.67,101.6,-0.07618,4e-05,11.30602]
[1776958871119,42.62,78606.89,101.6,-0.07596,4e-05,11.28181]
[1776958871610,42.62,78606.89,101.6,-0.07596,4e-05,11.28181]
[1776958874232,42.62,78623.93,101.6,-0.07525,4e-05,11.20323]
[1776958875163,42.62,78626.02,101.6,-0.07516,4e-05,11.19383]
[1776958876960,42.62,78617.84,101.6,-0.07551,4e-05,11.23245]
[1776958877601,42.62,78617.84,101.6,-0.07551,4e-05,11.23245]
[1776958879984,42.62,78600.68,101.6,-0.07625,4e-05,11.31303]
[1776958881806,42.62,78597.76,101.6,-0.07637,4e-05,11.32691]
[1776958881928,42.62,78597.76,101.6,-0.07637,4e-05,11.32691]
[1776958882098,42.62,78597.76,101.6,-0.07637,4e-05,11.32691]
[1776958883747,42.62,78588.58,101.6,-0.07677,4e-05,11.36983]
[1776958884697,42.62,78583.16,101.6,-0.077,4e-05,11.39536]
[1776958887123,42.62,78582.55,101.6,-0.07703,4e-05,11.39823]
[1776958888240,42.62,78575.07,101.6,-0.07735,4e-05,11.43332]
[1776958891030,42.62,78567.03,101.6,-0.07769,4e-05,11.47103]
[1776958891647,42.62,78566.35,101.6,-0.07771,4e-05,11.47126]
[1776958891818,42.62,78566.35,101.6,-0.07771,4e-05,11.47126]
[1776958892715,42.62,78566.35,101.6,-0.07771,4e-05,11.47126]
[1776958893662,42.62,78572.23,101.6,-0.07745,4e-05,11.44377]
[1776958895029,42.62,78575.92,101.6,-0.0773,4e-05,11.42639]
[1776958898635,42.62,78585.03,101.6,-0.0769,4e-05,11.38365]
[1776958900079,42.62,78595.24,101.6,-0.07647,4e-05,11.33597]
[1776958901523,42.62,78596.55,101.6,-0.07641,4e-05,11.32995]
[1776958902163,42.62,78589.64,101.6,-0.07671,4e-05,11.36237]
[1776958902168,42.62,78589.64,101.6,-0.07671,4e-05,11.36237]
[1776958904645,42.62,78585.11,101.6,-0.0769,4e-05,11.38365]
[1776958904834,42.62,78581.43,101.6,-0.07706,4e-05,11.40093]
[1776958905934,42.62,78569.16,101.6,-0.07759,4e-05,11.45851]
[1776958905991,42.62,78569.16,101.6,-0.07759,4e-05,11.45851]
[1776958906751,42.62,78561.13,101.6,-0.07794,4e-05,11.49652]
[1776958909319,42.62,78562.5,101.6,-0.07788,4e-05,11.49048]
[1776958909773,42.63,78563.08,101.6,-0.07786,4e-05,11.48795]
[1776958913351,42.62,78562.94,101.6,-0.07786,4e-05,11.4882]
[1776958913398,42.62,78562.94,101.6,-0.07786,4e-05,11.4882]
[1776958913727,42.62,78562.94,101.6,-0.07786,4e-05,11.4882]
[1776958913801,42.62,78558.54,101.6,-0.07805,4e-05,11.50877]
[1776958915140,42.62,78552.61,101.6,-0.07831,4e-05,11.53687]
[1776958915205,42.62,78552.61,101.6,-0.07831,4e-05,11.53687]
[1776958916298,42.62,78552.61,101.6,-0.07831,4e-05,11.53687]
[1776958917588,42.62,78551.62,101.6,-0.07836,4e-05,11.54165]
[1776958917623,42.63,78550.98,101.6,-0.07839,4e-05,11.54486]
[1776958920863,42.62,78560.17,101.6,-0.07798,4e-05,11.5011]
[1776958926892,42.62,78551.15,101.6,-0.07836,4e-05,11.5421]
[1776958927981,42.62,78551.15,101.6,-0.07836,4e-05,11.5421]
[1776958928106,42.62,78551.15,101.6,-0.07836,4e-05,11.5421]
[1776958928576,42.62,78551.15,101.6,-0.07836,4e-05,11.5421]
[1776958928755,42.62,78549.78,101.6,-0.07842,4e-05,11.54838]
[1776958930016,42.62,78542.64,101.6,-0.07873,4e-05,11.58208]
[1776958930080,42.62,78547.9,101.6,-0.0785,4e-05,11.55726]
[1776958931859,42.62,78549.02,101.6,-0.07845,4e-05,11.55169]
[1776958931927,42.62,78540.85,101.6,-0.0788,4e-05,11.58999]
[1776958937260,42.62,78539.51,101.6,-0.07886,4e-05,11.59628]
[1776958937344,42.62,78539.23,101.6,-0.07887,4e-05,11.59758]
[1776958941334,42.62,78553.8,101.6,-0.07823,4e-05,11.52756]
[1776958946028,42.62,78568.91,101.6,-0.07756,4e-05,11.45545]
[1776958947270,42.62,78568.91,101.6,-0.07756,4e-05,11.45545]
[1776958949389,42.62,78578.88,101.6,-0.07713,4e-05,11.4084]
[1776958954753,42.61,78578.35,101.6,-0.07713,4e-05,11.40743]
[1776958955868,42.61,78579.2,101.6,-0.0771,4e-05,11.40335]
[1776958958757,42.61,78580.42,101.6,-0.07704,4e-05,11.39756]
[1776958960529,42.61,78579.62,101.6,-0.07708,4e-05,11.40125]
[1776958960531,42.61,78579.62,101.6,-0.07708,4e-05,11.40125]
[1776958960826,42.61,78579.62,101.6,-0.07708,4e-05,11.40125]
[1776958961134,42.61,78581.17,101.6,-0.07701,4e-05,11.39394]
[1776958961900,42.61,78587.2,101.6,-0.07675,4e-05,11.3657]
[1776958964083,42.61,78588.56,101.6,-0.07669,4e-05,11.35938]
[1776958964940,42.61,78587.95,101.6,-0.07672,4e-05,11.36228]
[1776958965834,42.61,78587.95,101.6,-0.07672,4e-05,11.36228]
[1776958966627,42.61,78587.9,101.6,-0.07672,4e-05,11.36255]
[1776958969331,42.61,78589.95,101.6,-0.07663,4e-05,11.35308]
[1776958970353,42.61,78590.43,101.6,-0.07661,4e-05,11.35088]
[1776958971116,42.61,78591.95,101.6,-0.07655,4e-05,11.34383]
[1776958972719,42.61,78583.75,101.6,-0.0769,4e-05,11.38227]
[1776958973603,42.61,78585.83,101.6,-0.07681,4e-05,11.37255]
[1776958975585,42.62,78591.94,101.6,-0.07655,4e-05,11.344]
[1776958975889,42.62,78592.99,101.6,-0.07651,4e-05,11.33924]
[1776958976035,42.62,78592.99,101.6,-0.07651,4e-05,11.33924]
[1776958977785,42.62,78591.81,101.6,-0.07656,4e-05,11.34475]
[1776958979198,42.62,78594.47,101.6,-0.07645,4e-05,11.33249]
[1776958979979,42.62,78594.65,101.6,-0.07644,4e-05,11.33174]
[1776958979986,42.62,78594.65,101.6,-0.07644,4e-05,11.33174]
[1776958981686,42.62,78598.08,101.6,-0.07629,4e-05,11.3158]
[1776958984287,42.62,78595.08,101.6,-0.07642,4e-05,11.33013]
[1776958984307,42.62,78595.08,101.6,-0.07642,4e-05,11.33013]
[1776958985211,42.62,78593.05,101.6,-0.07651,4e-05,11.33971]
[1776958985216,42.62,78593.05,101.6,-0.07651,4e-05,11.33971]
[1776958985566,42.62,78593.05,101.6,-0.07651,4e-05,11.33971]
[1776958985619,42.62,78593.05,101.6,-0.07651,4e-05,11.33971]
[1776958985767,42.62,78593.05,101.6,-0.07651,4e-05,11.33971]
[1776958986021,42.62,78584.12,101.6,-0.0769,4e-05,11.38159]
[1776958991345,42.62,78575.35,101.6,-0.07727,4e-05,11.42242]
[1776958996650,42.62,78576.02,101.6,-0.07724,4e-05,11.41915]
[1776958996769,42.62,78576.02,101.6,-0.07724,4e-05,11.41915]
[1776958998232,42.62,78597.1,101.6,-0.07634,4e-05,11.32042]
[1776958998767,42.62,78597.1,101.6,-0.07634,4e-05,11.32042]
[1776958999617,42.62,78599.62,101.6,-0.07623,4e-05,11.30881]
[1776958999914,42.62,78599.1,101.6,-0.07625,4e-05,11.31139]
[1776959000659,42.62,78599.1,101.6,-0.07625,4e-05,11.31139]
[1776959001083,42.62,78603.68,101.6,-0.07606,4e-05,11.29016]
[1776959001828,42.62,78603.68,101.6,-0.07606,4e-05,11.29016]
[1776959001869,42.62,78603.68,101.6,-0.07606,4e-05,11.29016]
[1776959002807,42.62,78603.96,101.6,-0.07605,4e-05,11.28904]
[1776959004587,42.62,78609.01,101.6,-0.07584,4e-05,11.26568]
[1776959006620,42.62,78607.6,101.6,-0.0759,4e-05,11.27268]
[1776959012494,42.62,78611.05,101.6,-0.07575,4e-05,11.25497]
[1776959014651,42.62,78610.76,101.6,-0.07576,4e-05,11.25656]
[1776959016528,42.62,78611.45,101.6,-0.07574,4e-05,11.25381]
[1776959022564,42.63,78613.61,101.6,-0.07566,4e-05,11.24539]
[1776959027598,42.63,78622.22,101.6,-0.07531,4e-05,11.20709]
[1776959032420,42.63,78617.0,101.6,-0.07554,4e-05,11.23244]
[1776959032830,42.63,78617.0,101.6,-0.07554,4e-05,11.23244]
[1776959033157,42.63,78606.4,101.6,-0.07599,4e-05,11.2818]
[1776959033250,42.63,78606.4,101.6,-0.07599,4e-05,11.2818]
[1776959033676,42.63,78606.4,101.6,-0.07599,4e-05,11.2818]
[1776959033704,42.63,78585.37,101.6,-0.07689,4e-05,11.38028]
[1776959034379,42.63,78585.37,101.6,-0.07689,4e-05,11.38028]
[1776959034624,42.63,78585.37,101.6,-0.07689,4e-05,11.38028]
[1776959034633,42.63,78585.37,101.6,-0.07689,4e-05,11.38028]
[1776959034648,42.63,78587.34,101.6,-0.07681,4e-05,11.37123]
[1776959035364,42.63,78587.34,101.6,-0.07681,4e-05,11.37123]
[1776959035439,42.63,78587.34,101.6,-0.07681,4e-05,11.37123]
[1776959035655,42.63,78586.52,101.6,-0.07685,4e-05,11.37543]
[1776959035936,42.63,78586.52,101.6,-0.07685,4e-05,11.37543]
[1776959036204,42.63,78586.52,101.6,-0.07685,4e-05,11.37543]
[1776959037108,42.63,78585.39,101.6,-0.0769,4e-05,11.38074]
[1776959037110,42.63,78585.39,101.6,-0.0769,4e-05,11.38074]
[1776959041175,42.63,78571.45,101.6,-0.07749,4e-05,11.44596]
[1776959049753,42.63,78581.53,101.6,-0.07706,4e-05,11.39822]
[1776959049952,42.63,78581.53,101.6,-0.07706,4e-05,11.39822]
[1776959055254,42.63,78577.45,101.6,-0.07723,4e-05,11.41736]
[1776959055318,42.63,78577.45,101.6,-0.07723,4e-05,11.41736]
[1776959060833,42.63,78573.77,101.6,-0.07739,4e-05,11.4344]
[1776959065881,42.63,78574.27,101.6,-0.07737,4e-05,11.4319]
[1776959067284,42.63,78565.04,101.6,-0.07776,4e-05,11.47511]
[1776959069549,42.63,78555.0,101.6,-0.0782,4e-05,11.52214]
[1776959069899,42.63,78554.67,101.6,-0.07821,4e-05,11.52352]
[1776959072631,42.63,78552.87,101.6,-0.07827,4e-05,11.52913]
[1776959072961,42.63,78551.54,101.6,-0.07833,4e-05,11.53556]
[1776959073481,42.63,78551.54,101.6,-0.07833,4e-05,11.53556]
[1776959073967,42.63,78549.62,101.6,-0.07841,4e-05,11.54442]
[1776959075901,42.63,78549.62,101.6,-0.07841,4e-05,11.54455]
[1776959076386,42.63,78542.74,101.6,-0.07871,4e-05,11.57709]
[1776959080886,42.63,78543.11,101.6,-0.0787,4e-05,11.57549]
[1776959081262,42.63,78541.97,101.6,-0.07875,4e-05,11.58094]
[1776959081340,42.63,78541.97,101.6,-0.07875,4e-05,11.58094]
[1776959081538,42.63,78541.97,101.6,-0.07875,4e-05,11.58094]
[1776959082744,42.63,78538.25,101.6,-0.07891,4e-05,11.59857]
[1776959084534,42.63,78531.98,101.6,-0.07919,4e-05,11.62822]
[1776959085898,42.63,78530.1,101.6,-0.07927,4e-05,11.63709]
[1776959087233,42.63,78522.26,101.6,-0.07961,4e-05,11.67412]
[1776959089326,42.63,78516.03,101.6,-0.07989,4e-05,11.70344]
[1776959094472,42.63,78513.19,101.6,-0.08001,4e-05,11.7162]
[1776959094543,42.63,78513.43,101.6,-0.07999,4e-05,11.71489]
[1776959095507,42.63,78513.43,101.6,-0.07999,4e-05,11.71489]
[1776959101165,42.62,78520.46,101.6,-0.07966,4e-05,11.67842]
[1776959102892,42.62,78520.46,101.6,-0.07966,4e-05,11.67842]
[1776959102906,42.62,78520.46,101.6,-0.07966,4e-05,11.67842]
[1776959102945,42.62,78516.88,101.6,-0.07981,4e-05,11.69449]
[1776959103198,42.62,78502.72,101.6,-0.08043,4e-05,11.76181]
[1776959108234,42.62,78496.63,101.6,-0.08069,4e-05,11.78944]
[1776959109706,42.62,78496.63,101.6,-0.08069,4e-05,11.78944]
[1776959109847,42.62,78491.38,101.6,-0.08092,4e-05,11.81385]
[1776959111330,42.62,78488.92,101.6,-0.08103,4e-05,11.82559]
[1776959111341,42.62,78488.92,101.6,-0.08103,4e-05,11.82559]
[1776959112382,42.62,78495.27,101.6,-0.08075,4e-05,11.7953]
[1776959112471,42.62,78505.43,101.6,-0.08029,4e-05,11.74696]
[1776959115927,42.62,78500.15,101.6,-0.08053,4e-05,11.7716]
[1776959115974,42.62,78497.58,101.6,-0.08063,4e-05,11.78327]
[1776959119537,42.61,78489.37,101.6,-0.08099,4e-05,11.82113]
[1776959119548,42.61,78489.37,101.6,-0.08099,4e-05,11.82113]
[1776959119559,42.61,78489.37,101.6,-0.08099,4e-05,11.82113]
[1776959119732,42.61,78489.37,101.6,-0.08099,4e-05,11.82113]
[1776959119834,42.61,78488.02,101.6,-0.08104,4e-05,11.82618]
[1776959123339,42.61,78467.15,101.6,-0.08197,5e-05,11.92577]
[1776959128547,42.61,78462.21,101.6,-0.08219,5e-05,11.94877]
[1776959129061,42.61,78462.75,101.6,-0.08216,5e-05,11.94598]
[1776959129911,42.61,78462.75,101.6,-0.08216,5e-05,11.94598]
[1776959130786,42.61,78461.81,101.6,-0.0822,5e-05,11.95008]
[1776959131191,42.61,78464.58,101.6,-0.08207,5e-05,11.9366]
[1776959131195,42.61,78464.58,101.6,-0.08207,5e-05,11.9366]
[1776959131679,42.61,78464.58,101.6,-0.08207,5e-05,11.9366]
[1776959131765,42.61,78464.58,101.6,-0.08207,5e-05,11.9366]
[1776959132888,42.61,78465.13,101.6,-0.08203,5e-05,11.93054]
[1776959134079,42.61,78473.39,101.6,-0.08165,4e-05,11.89077]
[1776959135773,42.61,78475.52,101.6,-0.08156,4e-05,11.88045]
[1776959141681,42.6,78460.63,101.6,-0.08222,5e-05,11.95077]
[1776959141733,42.6,78460.63,101.6,-0.08222,5e-05,11.95077]
[1776959144507,42.6,78465.96,101.6,-0.08197,5e-05,11.92455]
[1776959145891,42.6,78467.39,101.6,-0.08191,5e-05,11.91751]
[1776959146533,42.6,78466.9,101.6,-0.08193,5e-05,11.91953]
[1776959146720,42.6,78466.9,101.6,-0.08193,5e-05,11.91953]
[1776959147530,42.6,78464.99,101.6,-0.08201,5e-05,11.92869]
[1776959147566,42.6,78464.99,101.6,-0.08201,5e-05,11.92869]
[1776959148970,42.6,78452.27,101.6,-0.08259,5e-05,11.98961]
[1776959152901,42.6,78443.86,101.6,-0.08296,5e-05,12.02887]
[1776959153036,42.6,78443.86,101.6,-0.08296,5e-05,12.02887]
[1776959154914,42.6,78435.79,101.6,-0.08332,5e-05,12.06709]
[1776959155193,42.6,78434.13,101.6,-0.08339,5e-05,12.07436]
[1776959155668,42.6,78434.13,101.6,-0.08339,5e-05,12.07436]
[1776959155730,42.6,78434.13,101.6,-0.08339,5e-05,12.07436]
[1776959157743,42.59,78432.48,101.6,-0.08346,5e-05,12.0815]
[1776959158501,42.59,78430.96,101.6,-0.08352,5e-05,12.08842]
[1776959158811,42.59,78430.96,101.6,-0.08352,5e-05,12.08842]
[1776959161624,42.59,78416.6,101.6,-0.08417,5e-05,12.15648]
[1776959166658,42.59,78423.41,101.6,-0.08383,5e-05,12.12102]
[1776959171692,42.58,78418.56,101.6,-0.08403,5e-05,12.14202]
[1776959176295,42.58,78407.49,101.6,-0.08452,5e-05,12.19304]
[1776959176718,42.58,78407.49,101.6,-0.08452,5e-05,12.19304]
[1776959176738,42.58,78407.49,101.6,-0.08452,5e-05,12.19304]
[1776959177128,42.58,78407.49,101.6,-0.08452,5e-05,12.19304]
[1776959176823,42.58,78389.04,101.6,-0.08538,5e-05,12.28267]
[1776959177856,42.58,78389.04,101.6,-0.08538,5e-05,12.28267]
[1776959178001,42.58,78389.04,101.6,-0.08538,5e-05,12.28267]
[1776959178442,42.58,78376.77,101.6,-0.08595,5e-05,12.34244]
[1776959178677,42.58,78376.77,101.6,-0.08595,5e-05,12.34244]
[1776959180032,42.58,78374.89,101.6,-0.08603,5e-05,12.35052]
[1776959180120,42.57,78375.34,101.6,-0.086,5e-05,12.34782]
[1776959180762,42.57,78385.68,101.6,-0.08552,5e-05,12.29742]
[1776959182105,42.57,78390.09,101.6,-0.0853,5e-05,12.27439]
[1776959182737,42.57,78390.09,101.6,-0.0853,5e-05,12.27439]
[1776959183053,42.57,78390.09,101.6,-0.0853,5e-05,12.27439]
[1776959182776,42.57,78392.7,101.6,-0.08517,5e-05,12.2613]
[1776959183783,42.57,78397.37,101.6,-0.08495,5e-05,12.2379]
[1776959184720,42.57,78397.37,101.6,-0.08495,5e-05,12.2379]
[1776959185185,42.57,78395.89,101.6,-0.08501,5e-05,12.24443]
[1776959185576,42.57,78395.89,101.6,-0.08501,5e-05,12.24443]
[1776959186193,42.57,78406.44,101.6,-0.08452,5e-05,12.19254]
[1776959186195,42.57,78406.44,101.6,-0.08452,5e-05,12.19254]
[1776959188979,42.56,78417.26,101.6,-0.08401,5e-05,12.13899]
[1776959191196,42.56,78413.09,101.6,-0.08419,5e-05,12.15766]
[1776959191345,42.56,78413.09,101.6,-0.08419,5e-05,12.15766]
[1776959191725,42.56,78413.09,101.6,-0.08419,5e-05,12.15766]
[1776959191843,42.56,78394.63,101.6,-0.08502,5e-05,12.24343]
[1776959192390,42.56,78394.63,101.6,-0.08502,5e-05,12.24343]
[1776959192702,42.56,78394.63,101.6,-0.08502,5e-05,12.24343]
[1776959192973,42.56,78394.63,101.6,-0.08502,5e-05,12.24343]
[1776959193022,42.56,78393.78,101.6,-0.08505,5e-05,12.2472]
[1776959193476,42.56,78393.78,101.6,-0.08505,5e-05,12.2472]
[1776959194035,42.56,78393.78,101.6,-0.08505,5e-05,12.2472]
[1776959194860,42.56,78397.48,101.6,-0.08487,5e-05,12.22852]
[1776959194909,42.56,78397.48,101.6,-0.08487,5e-05,12.22852]
[1776959194948,42.56,78391.23,101.6,-0.08516,5e-05,12.25824]
[1776959195752,42.56,78391.23,101.6,-0.08516,5e-05,12.25824]
[1776959196081,42.56,78369.36,101.6,-0.08618,5e-05,12.36483]
[1776959196646,42.56,78369.36,101.6,-0.08618,5e-05,12.36483]
[1776959196768,42.56,78369.36,101.6,-0.08618,5e-05,12.36483]
[1776959196860,42.56,78369.36,101.6,-0.08618,5e-05,12.36483]
[1776959196865,42.56,78369.36,101.6,-0.08618,5e-05,12.36483]
[1776959196877,42.56,78369.36,101.6,-0.08618,5e-05,12.36483]
[1776959197082,42.56,78359.64,101.6,-0.08663,5e-05,12.41174]
[1776959197636,42.56,78359.64,101.6,-0.08663,5e-05,12.41174]
[1776959197672,42.56,78359.64,101.6,-0.08663,5e-05,12.41174]
[1776959197967,42.56,78359.64,101.6,-0.08663,5e-05,12.41174]
[1776959199654,42.55,78347.71,101.6,-0.08718,5e-05,12.46888]
[1776959200045,42.55,78347.71,101.6,-0.08718,5e-05,12.46888]
[1776959199925,42.55,78326.81,101.6,-0.08817,5e-05,12.57088]
[1776959201090,42.55,78323.4,101.6,-0.08833,5e-05,12.58719]
[1776959201151,42.55,78323.4,101.6,-0.08833,5e-05,12.58719]
[1776959201933,42.55,78323.4,101.6,-0.08833,5e-05,12.58719]
[1776959202480,42.55,78329.77,101.6,-0.08802,5e-05,12.55533]
[1776959202822,42.55,78329.77,101.6,-0.08802,5e-05,12.55533]
[1776959202831,42.55,78329.77,101.6,-0.08802,5e-05,12.55533]
[1776959204811,42.55,78337.17,101.6,-0.08766,5e-05,12.518]
[1776959205150,42.55,78333.21,101.6,-0.08784,5e-05,12.53699]
[1776959205232,42.55,78333.21,101.6,-0.08784,5e-05,12.53699]
[1776959205434,42.55,78333.21,101.6,-0.08784,5e-05,12.53699]
[1776959206918,42.55,78326.38,101.6,-0.08817,5e-05,12.57009]
[1776959210904,42.54,78331.21,101.6,-0.08792,5e-05,12.54418]
[1776959210918,42.54,78331.21,101.6,-0.08792,5e-05,12.54418]
[1776959210961,42.54,78331.21,101.6,-0.08792,5e-05,12.54418]
[1776959211011,42.54,78331.21,101.6,-0.08792,5e-05,12.54418]
[1776959211158,42.54,78326.2,101.6,-0.08815,5e-05,12.56832]
[1776959211274,42.54,78326.2,101.6,-0.08815,5e-05,12.56832]
[1776959211663,42.54,78326.2,101.6,-0.08815,5e-05,12.56832]
[1776959211920,42.54,78326.2,101.6,-0.08815,5e-05,12.56832]
[1776959212363,42.54,78317.45,101.6,-0.08856,5e-05,12.61087]
[1776959212643,42.54,78317.45,101.6,-0.08856,5e-05,12.61087]
[1776959215143,42.54,78325.66,101.6,-0.08816,5e-05,12.5692]
[1776959215430,42.54,78331.5,101.6,-0.08787,5e-05,12.53991]
[1776959215526,42.54,78331.5,101.6,-0.08787,5e-05,12.53991]
[1776959217093,42.54,78330.16,101.6,-0.08793,5e-05,12.54599]
[1776959217668,42.54,78327.7,101.6,-0.08805,5e-05,12.55757]
[1776959218209,42.53,78333.84,101.6,-0.08775,5e-05,12.52683]
[1776959218275,42.53,78333.84,101.6,-0.08775,5e-05,12.52683]
[1776959218563,42.53,78333.84,101.6,-0.08775,5e-05,12.52683]
[1776959221036,42.53,78330.52,101.6,-0.0879,5e-05,12.54216]
[1776959221942,42.53,78338.2,101.6,-0.08753,5e-05,12.50389]
[1776959222764,42.53,78347.16,101.6,-0.0871,5e-05,12.45946]
[1776959225343,42.53,78342.32,101.6,-0.08731,5e-05,12.48193]
[1776959226442,42.53,78348.19,101.6,-0.08703,5e-05,12.4527]
[1776959226586,42.53,78348.19,101.6,-0.08703,5e-05,12.4527]
[1776959227003,42.53,78348.19,101.6,-0.08703,5e-05,12.4527]
[1776959227160,42.53,78356.43,101.6,-0.08664,5e-05,12.41194]
[1776959232194,42.52,78360.09,101.6,-0.08644,5e-05,12.39087]
[1776959237486,42.51,78357.05,101.6,-0.08655,5e-05,12.40268]
[1776959238014,42.51,78357.05,101.6,-0.08655,5e-05,12.40268]
[1776959238115,42.51,78356.0,101.6,-0.0866,5e-05,12.40719]
[1776959238800,42.51,78335.21,101.6,-0.08758,5e-05,12.50872]
[1776959242380,42.51,78342.84,101.6,-0.08721,5e-05,12.4704]
[1776959242462,42.51,78340.49,101.6,-0.08731,5e-05,12.48155]
[1776959248307,42.5,78342.7,101.6,-0.08717,5e-05,12.46693]
[1776959252493,42.5,78342.11,101.6,-0.08716,5e-05,12.46387]
[1776959253051,42.5,78348.55,101.6,-0.08685,5e-05,12.43161]
[1776959253314,42.5,78348.55,101.6,-0.08685,5e-05,12.43161]
[1776959253806,42.49,78365.15,101.6,-0.08605,5e-05,12.34936]
[1776959254598,42.49,78365.15,101.6,-0.08605,5e-05,12.34936]
[1776959256387,42.49,78349.51,101.6,-0.08678,5e-05,12.4251]
[1776959258024,42.49,78355.18,101.6,-0.08651,5e-05,12.39643]
[1776959261409,42.48,78372.68,101.6,-0.08564,5e-05,12.30649]
[1776959266740,42.48,78374.96,101.6,-0.08551,5e-05,12.2923]
[1776959272840,42.47,78371.65,101.6,-0.08562,5e-05,12.30397]
[1776959273981,42.47,78377.21,101.6,-0.08535,5e-05,12.27533]
[1776959279534,42.46,78374.51,101.6,-0.08543,5e-05,12.28355]
[1776959285019,42.45,78372.79,101.6,-0.08548,5e-05,12.28906]
[1776959285056,42.45,78372.79,101.6,-0.08548,5e-05,12.28906]
[1776959290612,42.44,78381.79,101.6,-0.08502,5e-05,12.24079]
[1776959295647,42.44,78384.41,101.6,-0.08487,5e-05,12.22487]
[1776959296616,42.44,78384.41,101.6,-0.08487,5e-05,12.22487]
[1776959296866,42.44,78384.41,101.6,-0.08487,5e-05,12.22487]
[1776959301595,42.43,78369.49,101.6,-0.08553,5e-05,12.29429]
[1776959307202,42.42,78359.83,101.6,-0.08595,5e-05,12.33789]
[1776959309745,42.42,78374.68,101.6,-0.08523,5e-05,12.26246]
[1776959313530,42.41,78376.36,101.6,-0.08512,5e-05,12.24913]
[1776959313856,42.41,78376.36,101.6,-0.08512,5e-05,12.24913]
[1776959317883,42.41,78382.79,101.6,-0.08479,5e-05,12.21539]
[1776959317893,42.41,78382.79,101.6,-0.08479,5e-05,12.21539]
[1776959318145,42.41,78382.79,101.6,-0.08479,5e-05,12.21539]
[1776959319249,42.41,78377.26,101.6,-0.08505,5e-05,12.2418]
[1776959322277,42.4,78362.25,101.6,-0.08573,5e-05,12.31261]
[1776959329886,42.39,78352.66,101.6,-0.08612,5e-05,12.35378]
[1776959333914,42.39,78368.37,101.6,-0.08536,5e-05,12.274]
[1776959338948,42.38,78378.18,101.6,-0.08487,5e-05,12.22305]
[1776959339768,42.38,78378.18,101.6,-0.08487,5e-05,12.22305]
[1776959344783,42.38,78394.43,101.6,-0.08409,5e-05,12.14139]
[1776959347475,42.37,78397.41,101.6,-0.08394,5e-05,12.1256]
[1776959348942,42.37,78400.7,101.6,-0.08379,5e-05,12.10918]
[1776959349185,42.37,78400.7,101.6,-0.08379,5e-05,12.10918]
[1776959349237,42.37,78400.7,101.6,-0.08379,5e-05,12.10918]
[1776959349241,42.37,78400.7,101.6,-0.08379,5e-05,12.10918]
[1776959350545,42.37,78412.39,101.6,-0.08324,5e-05,12.05168]
[1776959350902,42.37,78412.39,101.6,-0.08324,5e-05,12.05168]
[1776959351893,42.37,78405.4,101.6,-0.08356,5e-05,12.08529]
[1776959352920,42.37,78394.62,101.6,-0.08406,5e-05,12.13733]
[1776959353666,42.37,78394.36,101.6,-0.08406,5e-05,12.13817]
[1776959354954,42.37,78386.48,101.6,-0.08443,5e-05,12.1761]
[1776959355129,42.37,78386.48,101.6,-0.08443,5e-05,12.1761]
[1776959355277,42.37,78386.48,101.6,-0.08443,5e-05,12.1761]
[1776959355494,42.37,78382.91,101.6,-0.08459,5e-05,12.193]
[1776959355872,42.37,78382.91,101.6,-0.08459,5e-05,12.193]
[1776959356906,42.37,78374.02,101.6,-0.085,5e-05,12.23586]
[1776959356907,42.37,78374.02,101.6,-0.085,5e-05,12.23586]
[1776959358436,42.37,78384.88,101.6,-0.08448,5e-05,12.18176]
[1776959364131,42.36,78374.41,101.6,-0.08494,5e-05,12.22958]
[1776959364717,42.36,78374.41,101.6,-0.08494,5e-05,12.22958]
[1776959367965,42.36,78377.41,101.6,-0.08478,5e-05,12.21312]
[1776959373193,42.35,78391.32,101.6,-0.08409,5e-05,12.13908]
[1776959378229,42.35,78385.38,101.6,-0.08434,5e-05,12.1658]
[1776959383264,42.34,78384.56,101.6,-0.08436,5e-05,12.1673]
[1776959383858,42.34,78384.56,101.6,-0.08436,5e-05,12.1673]
[1776959384718,42.34,78387.06,101.6,-0.08424,5e-05,12.15464]
[1776959384785,42.34,78387.06,101.6,-0.08424,5e-05,12.15464]
[1776959385278,42.34,78404.83,101.6,-0.08341,5e-05,12.06774]
[1776959386907,42.34,78410.99,101.6,-0.08312,5e-05,12.03753]
[1776959387285,42.34,78410.99,101.6,-0.08312,5e-05,12.03753]
[1776959387975,42.34,78407.69,101.6,-0.08327,5e-05,12.05327]
[1776959389237,42.34,78407.46,101.6,-0.08328,5e-05,12.0541]
[1776959394118,42.34,78407.94,101.6,-0.08325,5e-05,12.05041]
[1776959399376,42.33,78410.77,101.6,-0.0831,5e-05,12.03529]
[1776959402412,42.33,78405.86,101.6,-0.08333,5e-05,12.05869]
[1776959403158,42.33,78405.86,101.6,-0.08333,5e-05,12.05869]
[1776959404210,42.33,78396.75,101.6,-0.08374,5e-05,12.10236]
[1776959404218,42.33,78396.75,101.6,-0.08374,5e-05,12.10236]
[1776959404763,42.33,78396.74,101.6,-0.08374,5e-05,12.10208]
[1776959404817,42.33,78396.74,101.6,-0.08374,5e-05,12.10208]
[1776959407416,42.33,78386.02,101.6,-0.08423,5e-05,12.15347]
[1776959408152,42.33,78386.02,101.6,-0.08423,5e-05,12.15347]
[1776959409239,42.33,78389.1,101.6,-0.08408,5e-05,12.13768]
[1776959414483,42.32,78381.07,101.6,-0.08443,5e-05,12.17453]
[1776959415798,42.32,78381.07,101.6,-0.08443,5e-05,12.17453]
[1776959418962,42.32,78372.54,101.6,-0.08481,5e-05,12.21484]
[1776959421539,42.32,78356.5,101.6,-0.08555,5e-05,12.29122]
[1776959424104,42.31,78353.43,101.6,-0.08569,5e-05,12.30566]
[1776959425800,42.31,78350.88,101.6,-0.08579,5e-05,12.31687]
[1776959430811,42.31,78344.87,101.6,-0.08604,5e-05,12.34294]
[1776959431608,42.3,78361.65,101.6,-0.08522,5e-05,12.256]
[1776959434827,42.3,78361.43,101.6,-0.08522,5e-05,12.25585]
[1776959438337,42.3,78354.5,101.6,-0.08553,5e-05,12.28813]
[1776959447132,42.29,78357.0,101.6,-0.08536,5e-05,12.27043]
[1776959450158,42.28,78371.74,101.6,-0.08465,5e-05,12.19613]
[1776959452817,42.28,78367.32,101.6,-0.08485,5e-05,12.21634]
[1776959452953,42.28,78367.32,101.6,-0.08485,5e-05,12.21634]
[1776959458801,42.27,78361.75,101.6,-0.08507,5e-05,12.23972]
[1776959463849,42.27,78357.54,101.6,-0.08524,5e-05,12.25745]
[1776959464423,42.27,78357.54,101.6,-0.08524,5e-05,12.25745]
[1776959467489,42.26,78347.88,101.6,-0.08568,5e-05,12.30316]
[1776959472404,42.26,78348.46,101.6,-0.08563,5e-05,12.29778]
[1776959472850,42.26,78347.97,101.6,-0.08565,5e-05,12.29957]
[1776959472861,42.26,78347.97,101.6,-0.08565,5e-05,12.29957]
[1776959478954,42.25,78360.34,101.6,-0.08503,5e-05,12.2352]
[1776959481196,42.25,78355.16,101.6,-0.08527,5e-05,12.26008]
[1776959481855,42.25,78353.22,101.6,-0.08536,5e-05,12.26905]
[1776959487203,42.24,78359.06,101.6,-0.08506,5e-05,12.23769]
[1776959487571,42.24,78359.84,101.6,-0.08502,5e-05,12.23336]
[1776959489125,42.24,78369.69,101.6,-0.08455,5e-05,12.18466]
[1776959489259,42.24,78369.69,101.6,-0.08455,5e-05,12.18466]
[1776959489343,42.24,78369.69,101.6,-0.08455,5e-05,12.18466]
[1776959489438,42.24,78386.09,101.6,-0.08379,5e-05,12.10459]
[1776959489637,42.24,78386.09,101.6,-0.08379,5e-05,12.10459]
[1776959489857,42.24,78386.09,101.6,-0.08379,5e-05,12.10459]
[1776959490345,42.24,78386.09,101.6,-0.08379,5e-05,12.10459]
[1776959490377,42.24,78399.72,101.6,-0.08315,5e-05,12.03718]
[1776959492165,42.24,78380.32,101.6,-0.08402,5e-05,12.1279]
[1776959492572,42.24,78380.32,101.6,-0.08402,5e-05,12.1279]
[1776959492946,42.24,78380.32,101.6,-0.08402,5e-05,12.1279]
[1776959493013,42.24,78380.32,101.6,-0.08402,5e-05,12.1279]
[1776959493100,42.24,78380.32,101.6,-0.08402,5e-05,12.1279]
[1776959493231,42.24,78350.22,101.6,-0.08542,5e-05,12.2743]
[1776959493608,42.24,78350.22,101.6,-0.08542,5e-05,12.2743]
[1776959494341,42.24,78350.22,101.6,-0.08542,5e-05,12.2743]
[1776959494343,42.24,78350.13,101.6,-0.08542,5e-05,12.27419]
[1776959494492,42.24,78350.13,101.6,-0.08542,5e-05,12.27419]
[1776959494844,42.24,78350.13,101.6,-0.08542,5e-05,12.27419]
[1776959494947,42.24,78350.13,101.6,-0.08542,5e-05,12.27419]
[1776959495657,42.24,78352.26,101.6,-0.08532,5e-05,12.2635]
[1776959496312,42.24,78352.26,101.6,-0.08532,5e-05,12.2635]
[1776959496326,42.24,78352.26,101.6,-0.08532,5e-05,12.2635]
[1776959496409,42.24,78350.89,101.6,-0.08538,5e-05,12.27]
[1776959497477,42.24,78352.33,101.6,-0.08531,5e-05,12.26238]
[1776959497669,42.24,78352.33,101.6,-0.08531,5e-05,12.26238]
[1776959498323,42.24,78352.33,101.6,-0.08531,5e-05,12.26238]
[1776959500332,42.23,78345.58,101.6,-0.08561,5e-05,12.29437]
[1776959501227,42.23,78344.23,101.6,-0.08567,5e-05,12.30041]
[1776959501602,42.23,78345.75,101.6,-0.08559,5e-05,12.29234]
[1776959501905,42.23,78345.75,101.6,-0.08559,5e-05,12.29234]
[1776959502456,42.23,78345.75,101.6,-0.08559,5e-05,12.29234]
[1776959502653,42.23,78350.05,101.6,-0.08539,5e-05,12.27064]
[1776959504920,42.23,78347.09,101.6,-0.08552,5e-05,12.28409]
[1776959510441,42.22,78346.74,101.6,-0.08551,5e-05,12.28292]
[1776959513810,42.22,78349.96,101.6,-0.08533,5e-05,12.26493]
[1776959519275,42.21,78340.23,101.6,-0.08576,5e-05,12.30902]
[1776959524393,42.21,78344.34,101.6,-0.08554,5e-05,12.2865]
[1776959524505,42.21,78345.88,101.6,-0.08546,5e-05,12.27836]
[1776959525291,42.21,78345.88,101.6,-0.08546,5e-05,12.27836]
[1776959527910,42.2,78334.93,101.6,-0.08597,5e-05,12.33048]
[1776959529497,42.2,78334.98,101.6,-0.08595,5e-05,12.32897]
[1776959532031,42.2,78341.48,101.6,-0.08563,5e-05,12.29575]
[1776959537401,42.19,78335.73,101.6,-0.08587,5e-05,12.32049]
[1776959542436,42.19,78342.28,101.6,-0.08553,5e-05,12.28531]
[1776959543297,42.19,78342.28,101.6,-0.08553,5e-05,12.28531]
[1776959547443,42.18,78341.32,101.6,-0.08556,5e-05,12.28762]
[1776959552506,42.17,78340.79,101.6,-0.08553,5e-05,12.28365]
[1776959554491,42.17,78340.79,101.6,-0.08553,5e-05,12.28365]
[1776959560102,42.17,78340.99,101.6,-0.08549,5e-05,12.27935]
[1776959561283,42.17,78339.8,101.6,-0.08554,5e-05,12.28411]
[1776959562295,42.16,78339.16,101.6,-0.08556,5e-05,12.2867]
[1776959563838,42.16,78338.88,101.6,-0.08557,5e-05,12.28753]
[1776959564571,42.16,78339.02,101.6,-0.08555,5e-05,12.28573]
[1776959564581,42.16,78339.02,101.6,-0.08555,5e-05,12.28573]
[1776959565307,42.16,78339.02,101.6,-0.08555,5e-05,12.28573]
[1776959566289,42.16,78338.21,101.6,-0.08559,5e-05,12.28916]
[1776959566293,42.16,78324.17,101.6,-0.08625,5e-05,12.35767]
[1776959568405,42.16,78318.77,101.6,-0.0865,5e-05,12.38432]
[1776959573656,42.15,78327.54,101.6,-0.08604,5e-05,12.33649]
[1776959578691,42.15,78332.15,101.6,-0.0858,5e-05,12.31079]
[1776959579995,42.15,78332.15,101.6,-0.0858,5e-05,12.31079]
[1776959580749,42.14,78334.33,101.6,-0.08568,5e-05,12.29891]
[1776959582864,42.14,78338.33,101.6,-0.08549,5e-05,12.27867]
[1776959583255,42.14,78338.33,101.6,-0.08549,5e-05,12.27867]
[1776959583514,42.14,78338.33,101.6,-0.08549,5e-05,12.27867]
[1776959583262,42.14,78337.66,101.6,-0.08551,5e-05,12.28093]
[1776959583612,42.14,78337.66,101.6,-0.08551,5e-05,12.28093]
[1776959585811,42.14,78327.01,101.6,-0.08601,5e-05,12.33319]
[1776959587307,42.14,78326.56,101.6,-0.08603,5e-05,12.33483]
[1776959587374,42.14,78327.37,101.6,-0.08599,5e-05,12.33055]
[1776959592788,42.13,78334.92,101.6,-0.0856,5e-05,12.29045]
[1776959596583,42.13,78337.06,101.6,-0.08549,5e-05,12.27884]
[1776959596686,42.13,78337.12,101.6,-0.08548,5e-05,12.27802]
[1776959597386,42.13,78337.12,101.6,-0.08548,5e-05,12.27802]
[1776959597669,42.13,78350.82,101.6,-0.08483,5e-05,12.20965]
[1776959597950,42.13,78350.82,101.6,-0.08483,5e-05,12.20965]
[1776959598181,42.13,78350.82,101.6,-0.08483,5e-05,12.20965]
[1776959598706,42.13,78362.49,101.6,-0.08428,5e-05,12.15201]
[1776959600691,42.13,78364.65,101.6,-0.08418,5e-05,12.14111]
[1776959600816,42.13,78364.65,101.6,-0.08418,5e-05,12.14111]
[1776959600980,42.13,78364.65,101.6,-0.08418,5e-05,12.14111]
[1776959601237,42.13,78364.65,101.6,-0.08418,5e-05,12.14111]
[1776959602815,42.12,78348.8,101.6,-0.08491,5e-05,12.21782]
[1776959606125,42.12,78336.56,101.6,-0.08548,5e-05,12.27709]
[1776959606951,42.12,78330.96,101.6,-0.08573,5e-05,12.30362]
[1776959607105,42.12,78330.96,101.6,-0.08573,5e-05,12.30362]
[1776959608288,42.12,78330.92,101.6,-0.08573,5e-05,12.30325]
[1776959608443,42.12,78330.92,101.6,-0.08573,5e-05,12.30325]
[1776959613939,42.11,78330.15,101.6,-0.08571,5e-05,12.29947]
[1776959617429,42.11,78335.17,101.6,-0.08546,5e-05,12.27363]
[1776959623003,42.1,78326.83,101.6,-0.08582,5e-05,12.31101]
[1776959624658,42.1,78324.11,101.6,-0.08594,5e-05,12.32386]
[1776959625762,42.1,78332.1,101.6,-0.08556,5e-05,12.28388]
[1776959631248,42.1,78336.03,101.6,-0.08535,5e-05,12.26214]
[1776959637103,42.09,78328.62,101.6,-0.08567,5e-05,12.29495]
[1776959642137,42.08,78326.32,101.6,-0.08575,5e-05,12.30364]
[1776959647172,42.08,78328.8,101.6,-0.08561,5e-05,12.28872]
[1776959652208,42.07,78327.31,101.6,-0.08565,5e-05,12.29349]
[1776959657244,42.07,78326.2,101.6,-0.08568,5e-05,12.29626]
[1776959660031,42.07,78330.09,101.6,-0.08549,5e-05,12.27607]
[1776959660069,42.07,78330.09,101.6,-0.08549,5e-05,12.27607]
[1776959660084,42.07,78330.09,101.6,-0.08549,5e-05,12.27607]
[1776959661834,42.06,78345.79,101.6,-0.08474,5e-05,12.1979]
[1776959665852,42.06,78350.23,101.6,-0.08452,5e-05,12.17472]
[1776959667779,42.06,78350.86,101.6,-0.08448,5e-05,12.17094]
[1776959667946,42.06,78350.86,101.6,-0.08448,5e-05,12.17094]
[1776959669975,42.06,78334.99,101.6,-0.08522,5e-05,12.24821]
[1776959670965,42.06,78334.62,101.6,-0.08523,5e-05,12.24957]
[1776959676382,42.05,78320.82,101.6,-0.08584,5e-05,12.31128]
[1776959681420,42.05,78326.23,101.6,-0.08556,5e-05,12.28195]
[1776959681773,42.05,78326.23,101.6,-0.08556,5e-05,12.28195]
[1776959687462,42.04,78324.17,101.6,-0.08563,5e-05,12.28918]
[1776959692497,42.04,78319.67,101.6,-0.08582,5e-05,12.30881]
[1776959694264,42.04,78318.68,101.6,-0.08586,5e-05,12.31317]
[1776959699545,42.03,78324.17,101.6,-0.08557,5e-05,12.28309]
[1776959702881,42.03,78320.99,101.6,-0.08571,5e-05,12.2973]
[1776959706015,42.03,78324.21,101.6,-0.08554,5e-05,12.28001]
[1776959707195,42.02,78326.83,101.6,-0.08542,5e-05,12.26661]
[1776959707244,42.02,78326.83,101.6,-0.08542,5e-05,12.26661]
[1776959707735,42.02,78331.47,101.6,-0.08519,5e-05,12.24328]
[1776959708623,42.02,78331.47,101.6,-0.08519,5e-05,12.24328]
[1776959709352,42.02,78334.9,101.6,-0.08503,5e-05,12.22596]
[1776959710454,42.02,78339.18,101.6,-0.08482,5e-05,12.20449]
[1776959711026,42.02,78341.99,101.6,-0.08469,5e-05,12.19031]
[1776959711136,42.02,78341.99,101.6,-0.08469,5e-05,12.19031]
[1776959713735,42.02,78352.59,101.6,-0.08418,5e-05,12.13735]
[1776959716019,42.02,78357.19,101.6,-0.08396,5e-05,12.11427]
[1776959716948,42.02,78357.72,101.6,-0.08393,5e-05,12.11144]
[1776959718683,42.02,78351.38,101.6,-0.08423,5e-05,12.14233]
[1776959719781,42.02,78351.51,101.6,-0.08422,5e-05,12.14114]
[1776959721719,42.02,78352.65,101.6,-0.08416,5e-05,12.13527]
[1776959727782,42.01,78359.34,101.6,-0.08384,5e-05,12.10106]
[1776959728217,42.01,78359.34,101.6,-0.08384,5e-05,12.10106]
[1776959728263,42.01,78359.34,101.6,-0.08384,5e-05,12.10106]
[1776959728396,42.01,78359.34,101.6,-0.08384,5e-05,12.10106]
[1776959728582,42.01,78359.34,101.6,-0.08384,5e-05,12.10106]
[1776959729161,42.01,78360.12,101.6,-0.08379,5e-05,12.0968]
[1776959729263,42.01,78381.7,101.6,-0.08279,5e-05,11.99117]
[1776959730450,42.01,78381.7,101.6,-0.08279,5e-05,11.99117]
[1776959731266,42.01,78383.1,101.6,-0.08273,5e-05,11.98429]
[1776959736386,42.01,78390.07,101.6,-0.08239,5e-05,11.94707]
[1776959738725,42.01,78387.74,101.6,-0.08249,5e-05,11.95843]
[1776959743855,42.01,78387.08,101.6,-0.08252,5e-05,11.96148]
[1776959744878,42.01,78387.08,101.6,-0.08252,5e-05,11.96148]
[1776959748135,42.01,78387.79,101.6,-0.08249,5e-05,11.95793]
[1776959749144,42.01,78392.38,101.6,-0.08228,5e-05,11.9355]
[1776959749221,42.01,78409.06,101.6,-0.08151,5e-05,11.8544]
[1776959754931,42.01,78397.54,101.6,-0.08205,5e-05,11.91101]
[1776959758976,42.01,78394.73,101.6,-0.08218,5e-05,11.92486]
[1776959760732,42.01,78394.76,101.6,-0.08218,5e-05,11.92475]
[1776959762833,42.01,78408.93,101.6,-0.08153,5e-05,11.85606]
[1776959762870,42.01,78408.93,101.6,-0.08153,5e-05,11.85606]
[1776959762900,42.01,78408.93,101.6,-0.08153,5e-05,11.85606]
[1776959764774,42.01,78423.08,101.6,-0.08089,5e-05,11.78759]
[1776959765885,42.02,78426.56,101.6,-0.08073,5e-05,11.77097]
[1776959766197,42.02,78426.56,101.6,-0.08073,5e-05,11.77097]
[1776959766460,42.02,78426.56,101.6,-0.08073,5e-05,11.77097]
[1776959766623,42.02,78429.08,101.6,-0.08062,5e-05,11.75929]
[1776959767024,42.02,78429.08,101.6,-0.08062,5e-05,11.75929]
[1776959767494,42.02,78445.33,101.6,-0.07988,4e-05,11.68042]
[1776959771370,42.01,78436.87,101.6,-0.08026,5e-05,11.72031]
[1776959771381,42.01,78436.87,101.6,-0.08026,5e-05,11.72031]
[1776959771639,42.01,78436.87,101.6,-0.08026,5e-05,11.72031]
[1776959771737,42.01,78436.97,101.6,-0.08025,5e-05,11.71948]
[1776959772622,42.01,78436.97,101.6,-0.08025,5e-05,11.71948]
[1776959776546,42.01,78439.21,101.6,-0.08015,5e-05,11.70868]
[1776959780858,42.01,78444.18,101.6,-0.07992,4e-05,11.68471]
[1776959781699,42.01,78444.18,101.6,-0.07992,4e-05,11.68471]
[1776959782110,42.01,78449.89,101.6,-0.07967,4e-05,11.65689]
[1776959782389,42.01,78449.89,101.6,-0.07967,4e-05,11.65689]
[1776959782476,42.01,78456.44,101.6,-0.07937,4e-05,11.62544]
[1776959786153,42.01,78457.0,101.6,-0.07934,4e-05,11.62235]
[1776959786288,42.01,78457.0,101.6,-0.07934,4e-05,11.62235]
[1776959786389,42.01,78452.11,101.6,-0.07956,4e-05,11.6455]
[1776959787167,42.01,78437.75,101.6,-0.08021,5e-05,11.71481]
[1776959791139,42.01,78439.51,101.6,-0.08013,5e-05,11.70623]
[1776959791195,42.01,78444.01,101.6,-0.0799,4e-05,11.68128]
[1776959794108,42.01,78449.27,101.6,-0.07966,4e-05,11.65534]
[1776959794216,42.01,78449.28,101.6,-0.07966,4e-05,11.65501]
[1776959799251,42.01,78445.21,101.6,-0.07984,4e-05,11.67483]
[1776959804296,42.01,78432.77,101.6,-0.0804,5e-05,11.73463]
[1776959809331,42.01,78436.16,101.6,-0.08025,5e-05,11.71806]
[1776959814582,42.01,78430.18,101.6,-0.08052,5e-05,11.7467]
[1776959817191,42.01,78422.24,101.6,-0.08087,5e-05,11.7848]
[1776959820609,42.01,78421.45,101.6,-0.0809,5e-05,11.78822]
[1776959820660,42.01,78420.29,101.6,-0.08096,5e-05,11.79384]
[1776959823325,42.01,78411.61,101.6,-0.08135,5e-05,11.83616]
[1776959823547,42.01,78411.61,101.6,-0.08135,5e-05,11.83616]
[1776959825178,42.01,78403.54,101.6,-0.08173,5e-05,11.87565]
[1776959830480,42.01,78399.1,101.6,-0.08193,5e-05,11.89776]
[1776959835515,42.01,78407.31,101.6,-0.08156,5e-05,11.85833]
[1776959839244,42.01,78404.76,101.6,-0.08168,5e-05,11.87116]
[1776959839565,42.01,78404.76,101.6,-0.08168,5e-05,11.87116]
[1776959843571,42.01,78384.0,101.6,-0.08264,5e-05,11.97261]
[1776959844095,42.01,78384.0,101.6,-0.08264,5e-05,11.97261]
[1776959849704,42.01,78375.58,101.6,-0.08303,5e-05,12.01335]
[1776959854673,42.01,78380.64,101.6,-0.08277,5e-05,11.98501]
[1776959857554,42.01,78382.66,101.6,-0.08267,5e-05,11.97492]
[1776959858314,42.01,78382.73,101.6,-0.08267,5e-05,11.97452]
[1776959858444,42.01,78382.73,101.6,-0.08267,5e-05,11.97452]
[1776959859812,42.01,78386.12,101.6,-0.08251,5e-05,11.95791]
[1776959864359,42.01,78386.83,101.6,-0.08248,5e-05,11.95423]
[1776959865356,42.01,78381.92,101.6,-0.0827,5e-05,11.97813]
[1776959865726,42.01,78359.57,101.6,-0.08374,5e-05,12.08736]
[1776959868103,42.01,78353.64,101.6,-0.08401,5e-05,12.11586]
[1776959873781,42.0,78352.47,101.6,-0.08405,5e-05,12.11978]
[1776959877815,42.0,78366.89,101.6,-0.08337,5e-05,12.04809]
[1776959881852,42.0,78370.92,101.6,-0.08318,5e-05,12.02785]
[1776959886879,42.0,78375.75,101.6,-0.08294,5e-05,12.00337]
[1776959887878,42.0,78375.75,101.6,-0.08294,5e-05,12.00337]
[1776959889239,42.0,78378.5,101.6,-0.08282,5e-05,11.9898]
[1776959889333,42.0,78378.5,101.6,-0.08282,5e-05,11.9898]
[1776959889899,42.0,78395.44,101.6,-0.08203,5e-05,11.90706]
[1776959894935,42.0,78400.04,101.6,-0.08183,5e-05,11.8849]
[1776959898251,42.0,78405.73,101.6,-0.08157,5e-05,11.85742]
[1776959903228,42.0,78408.59,101.6,-0.08144,5e-05,11.84415]
[1776959904438,42.0,78412.85,101.6,-0.08125,5e-05,11.82379]
[1776959905917,42.0,78412.83,101.6,-0.08125,5e-05,11.82405]
[1776959906556,42.0,78412.83,101.6,-0.08125,5e-05,11.82405]
[1776959911039,42.0,78424.58,101.6,-0.08073,5e-05,11.7681]
[1776959911214,42.0,78424.58,101.6,-0.08073,5e-05,11.7681]
[1776959917090,42.01,78426.0,101.6,-0.08066,5e-05,11.75993]
[1776959922125,42.01,78428.43,101.6,-0.08056,5e-05,11.74943]
[1776959924731,42.01,78428.43,101.6,-0.08056,5e-05,11.74943]
[1776959930180,42.01,78421.3,101.6,-0.0809,5e-05,11.78589]
[1776959931730,42.01,78421.3,101.6,-0.0809,5e-05,11.78589]
[1776959937833,42.02,78421.78,101.6,-0.08089,5e-05,11.78484]
[1776959943272,42.02,78430.04,101.6,-0.08054,5e-05,11.74664]
[1776959948307,42.02,78425.74,101.6,-0.08074,5e-05,11.76867]
[1776959949031,42.02,78425.74,101.6,-0.08074,5e-05,11.76867]
[1776959951820,42.02,78422.5,101.6,-0.08089,5e-05,11.78479]
[1776959952565,42.02,78420.71,101.6,-0.08098,5e-05,11.79365]
[1776959954782,42.02,78405.41,101.6,-0.08167,5e-05,11.86813]
[1776959955443,42.02,78404.95,101.6,-0.0817,5e-05,11.87043]
[1776959959745,42.02,78419.24,101.6,-0.08105,5e-05,11.80156]
[1776959959850,42.02,78419.24,101.6,-0.08105,5e-05,11.80156]
[1776959965426,42.03,78418.92,101.6,-0.08108,5e-05,11.8045]
[1776959970461,42.03,78413.08,101.6,-0.08135,5e-05,11.83364]
[1776959971810,42.03,78413.08,101.6,-0.08135,5e-05,11.83364]
[1776959977510,42.03,78407.16,101.6,-0.08161,5e-05,11.85993]
[1776959982545,42.03,78406.45,101.6,-0.08165,5e-05,11.86397]
[1776959987580,42.03,78410.1,101.6,-0.08149,5e-05,11.84696]
[1776959988795,42.03,78410.1,101.6,-0.08149,5e-05,11.84696]
[1776959994629,42.03,78408.47,101.6,-0.08157,5e-05,11.85596]
[1776959999522,42.04,78409.63,101.6,-0.08152,5e-05,11.85099]
[1776960001604,42.04,78408.87,101.6,-0.08156,5e-05,11.85501]
[1776960001863,42.04,78408.87,101.6,-0.08156,5e-05,11.85501]
[1776960001950,42.04,78419.57,101.6,-0.08107,5e-05,11.8033]
[1776960003892,42.04,78429.41,101.6,-0.08063,5e-05,11.75557]
[1776960003902,42.04,78423.79,101.6,-0.08088,5e-05,11.78271]
[1776960006505,42.04,78423.6,101.6,-0.0809,5e-05,11.78417]
[1776960006634,42.04,78423.6,101.6,-0.0809,5e-05,11.78417]
[1776960006976,42.04,78423.6,101.6,-0.0809,5e-05,11.78417]
[1776960007000,42.04,78427.58,101.6,-0.08071,5e-05,11.76492]
[1776960012804,42.03,78432.54,101.6,-0.08047,5e-05,11.7389]
[1776960015832,42.03,78450.15,101.6,-0.07967,4e-05,11.65296]
[1776960020869,42.03,78444.89,101.6,-0.07989,4e-05,11.67709]
[1776960025968,42.03,78449.54,101.6,-0.07968,4e-05,11.65362]
[1776960031946,42.02,78451.81,101.6,-0.07954,4e-05,11.63803]
[1776960033172,42.02,78448.07,101.6,-0.07971,4e-05,11.65579]
[1776960038997,42.02,78434.47,101.6,-0.0803,5e-05,11.71926]
[1776960039767,42.02,78434.47,101.6,-0.0803,5e-05,11.71926]
[1776960040011,42.02,78427.74,101.6,-0.0806,5e-05,11.7514]
[1776960040212,42.02,78427.74,101.6,-0.0806,5e-05,11.7514]
[1776960046049,42.02,78416.3,101.6,-0.08111,5e-05,11.80582]
[1776960046376,42.02,78416.3,101.6,-0.08111,5e-05,11.80582]
[1776960047065,42.02,78416.5,101.6,-0.0811,5e-05,11.80434]
[1776960047831,42.02,78416.5,101.6,-0.0811,5e-05,11.80434]
[1776960048071,42.02,78414.55,101.6,-0.08118,5e-05,11.81328]
[1776960049916,42.02,78414.55,101.6,-0.08118,5e-05,11.81328]
[1776960052585,42.01,78413.45,101.6,-0.08123,5e-05,11.81805]
[1776960052855,42.01,78412.21,101.6,-0.08128,5e-05,11.82367]
[1776960058142,42.01,78411.61,101.6,-0.08128,5e-05,11.82395]
[1776960061285,42.01,78413.94,101.6,-0.08117,5e-05,11.81163]
[1776960062227,42.01,78426.06,101.6,-0.08061,5e-05,11.75243]
[1776960062696,42.01,78426.06,101.6,-0.08061,5e-05,11.75243]
[1776960063143,42.01,78429.4,101.6,-0.08046,5e-05,11.73586]
[1776960068212,42.0,78424.81,101.6,-0.08065,5e-05,11.7559]
[1776960073247,42.0,78408.28,101.6,-0.08138,5e-05,11.83383]
[1776960075264,42.0,78407.75,101.6,-0.0814,5e-05,11.83587]
[1776960075288,42.0,78407.75,101.6,-0.0814,5e-05,11.83587]
[1776960075317,42.0,78407.75,101.6,-0.0814,5e-05,11.83587]
[1776960075357,42.0,78407.75,101.6,-0.0814,5e-05,11.83587]
[1776960075437,42.0,78407.05,101.6,-0.08142,5e-05,11.83873]
[1776960081303,42.0,78396.44,101.6,-0.08192,5e-05,11.89111]
[1776960085767,42.0,78383.1,101.6,-0.08253,5e-05,11.95628]
[1776960086090,42.0,78383.1,101.6,-0.08253,5e-05,11.95628]
[1776960086136,42.0,78383.1,101.6,-0.08253,5e-05,11.95628]
[1776960086640,42.0,78407.07,101.6,-0.08143,5e-05,11.83966]
[1776960088126,42.0,78409.67,101.6,-0.08131,5e-05,11.82688]
[1776960088280,42.0,78409.67,101.6,-0.08131,5e-05,11.82688]
[1776960088352,42.0,78412.74,101.6,-0.08117,5e-05,11.81186]
[1776960091933,41.99,78415.06,101.6,-0.08106,5e-05,11.79967]
[1776960092039,41.99,78415.06,101.6,-0.08103,5e-05,11.79553]
[1776960093359,41.99,78414.45,101.6,-0.08106,5e-05,11.79849]
[1776960093466,41.99,78424.13,101.6,-0.08062,5e-05,11.75149]
[1776960099195,41.99,78422.69,101.6,-0.08066,5e-05,11.7564]
[1776960103832,41.99,78444.03,101.6,-0.07969,4e-05,11.65217]
[1776960108661,41.98,78444.34,101.6,-0.07967,4e-05,11.64952]
[1776960108664,41.98,78444.34,101.6,-0.07967,4e-05,11.64952]
[1776960109021,41.98,78444.34,101.6,-0.07967,4e-05,11.64952]
[1776960115546,41.98,78453.21,101.6,-0.07926,4e-05,11.6053]
[1776960120928,41.98,78459.39,101.6,-0.07897,4e-05,11.57479]
[1776960121725,41.98,78459.21,101.6,-0.07898,4e-05,11.57536]
[1776960125850,41.98,78451.78,101.6,-0.0793,4e-05,11.61016]
[1776960126157,41.98,78451.78,101.6,-0.0793,4e-05,11.61016]
[1776960126230,41.98,78457.89,101.6,-0.07903,4e-05,11.58057]
[1776960126948,41.98,78457.89,101.6,-0.07903,4e-05,11.58057]
[1776960130636,41.98,78466.42,101.6,-0.07864,4e-05,11.53932]
[1776960131467,41.98,78465.34,101.6,-0.07869,4e-05,11.5444]
[1776960131888,41.98,78465.34,101.6,-0.07869,4e-05,11.5444]
[1776960135574,41.98,78457.33,101.6,-0.07904,4e-05,11.58238]
[1776960137929,41.98,78455.91,101.6,-0.0791,4e-05,11.58888]
[1776960138052,41.98,78455.91,101.6,-0.0791,4e-05,11.58888]
[1776960138709,41.97,78471.34,101.6,-0.07841,4e-05,11.51443]
[1776960140394,41.97,78475.32,101.6,-0.07823,4e-05,11.49517]
[1776960141595,41.97,78475.37,101.6,-0.07823,4e-05,11.49485]
[1776960142032,41.97,78475.37,101.6,-0.07823,4e-05,11.49485]
[1776960143251,41.97,78477.79,101.6,-0.07812,4e-05,11.48317]
[1776960144009,41.97,78477.79,101.6,-0.07812,4e-05,11.48317]
[1776960144827,41.97,78472.82,101.6,-0.07834,4e-05,11.50689]
[1776960145603,41.97,78469.98,101.6,-0.07847,4e-05,11.52044]
[1776960147845,41.97,78474.53,101.6,-0.07827,4e-05,11.49855]
[1776960149284,41.97,78477.63,101.6,-0.07813,4e-05,11.48358]
[1776960149300,41.97,78477.63,101.6,-0.07813,4e-05,11.48358]
[1776960150816,41.97,78472.94,101.6,-0.07834,4e-05,11.50597]
[1776960151518,41.97,78470.43,101.6,-0.07845,4e-05,11.51792]
[1776960156837,41.97,78474.79,101.6,-0.07823,4e-05,11.49341]
[1776960159254,41.97,78477.17,101.6,-0.07812,4e-05,11.48194]
[1776960160562,41.97,78482.27,101.6,-0.0779,4e-05,11.45752]
[1776960162133,41.97,78483.59,101.6,-0.07784,4e-05,11.45122]
[1776960167781,41.97,78472.92,101.6,-0.07831,4e-05,11.50215]
[1776960170896,41.97,78468.76,101.6,-0.07849,4e-05,11.5219]
[1776960172697,41.97,78468.83,101.6,-0.07849,4e-05,11.5214]
[1776960174484,41.97,78468.07,101.6,-0.07852,4e-05,11.52488]
[1776960179079,41.97,78474.4,101.6,-0.07824,4e-05,11.49423]
[1776960180978,41.97,78477.5,101.6,-0.0781,4e-05,11.47934]
[1776960181345,41.97,78471.21,101.6,-0.07838,4e-05,11.50945]
[1776960181476,41.97,78471.21,101.6,-0.07838,4e-05,11.50945]
[1776960182011,41.97,78450.9,101.6,-0.07928,4e-05,11.60693]
[1776960182770,41.97,78450.9,101.6,-0.07928,4e-05,11.60693]
[1776960188054,41.97,78445.51,101.6,-0.07951,4e-05,11.63148]
[1776960193089,41.96,78438.57,101.6,-0.07981,4e-05,11.66352]
[1776960194346,41.96,78438.34,101.6,-0.07982,4e-05,11.66432]
[1776960199612,41.96,78426.54,101.6,-0.08033,5e-05,11.71946]
[1776960199776,41.96,78426.54,101.6,-0.08033,5e-05,11.71946]
[1776960205179,41.96,78425.89,101.6,-0.08034,5e-05,11.72006]
[1776960210214,41.95,78428.37,101.6,-0.08021,5e-05,11.70599]
[1776960215249,41.95,78424.47,101.6,-0.08035,5e-05,11.71973]
[1776960220284,41.95,78427.99,101.6,-0.08017,5e-05,11.7009]
[1776960225321,41.94,78438.61,101.6,-0.07968,4e-05,11.64782]
[1776960230356,41.94,78439.02,101.6,-0.07965,4e-05,11.64439]
[1776960235391,41.94,78434.9,101.6,-0.07982,5e-05,11.66273]
[1776960237745,41.94,78433.44,101.6,-0.07988,5e-05,11.66947]
[1776960243447,41.93,78439.45,101.6,-0.07959,4e-05,11.63832]
[1776960248482,41.93,78442.25,101.6,-0.07945,4e-05,11.62336]
[1776960251160,41.93,78444.51,101.6,-0.07935,4e-05,11.61221]
[1776960256538,41.92,78437.29,101.6,-0.07966,4e-05,11.64523]
[1776960261573,41.92,78444.11,101.6,-0.07934,4e-05,11.61085]
[1776960263280,41.92,78444.11,101.6,-0.07934,4e-05,11.61085]
[1776960265059,41.92,78444.62,101.6,-0.07931,4e-05,11.60789]
[1776960270636,41.92,78439.82,101.6,-0.07951,4e-05,11.62923]
[1776960271353,41.92,78439.82,101.6,-0.07951,4e-05,11.62923]
[1776960272294,41.92,78439.82,101.6,-0.07951,4e-05,11.62923]
[1776960272366,41.92,78434.24,101.6,-0.07974,5e-05,11.65265]
[1776960272650,41.92,78420.1,101.6,-0.08037,5e-05,11.7207]
[1776960273890,41.92,78420.1,101.6,-0.08037,5e-05,11.7207]
[1776960273991,41.92,78413.8,101.6,-0.08066,5e-05,11.751]
[1776960276184,41.92,78413.13,101.6,-0.08068,5e-05,11.75378]
[1776960276269,41.91,78410.52,101.6,-0.0808,5e-05,11.76595]
[1776960279635,41.91,78407.02,101.6,-0.08095,5e-05,11.78258]
[1776960279699,41.91,78400.98,101.6,-0.08123,5e-05,11.81176]
[1776960281820,41.91,78398.29,101.6,-0.08135,5e-05,11.82501]
[1776960287433,41.92,78392.27,101.6,-0.08164,5e-05,11.85505]
[1776960291786,41.92,78398.41,101.6,-0.08136,5e-05,11.8257]
[1776960293733,41.92,78385.62,101.6,-0.08195,5e-05,11.88832]
[1776960294282,41.92,78385.62,101.6,-0.08195,5e-05,11.88832]
[1776960294641,41.92,78380.0,101.6,-0.08221,5e-05,11.91595]
[1776960296581,41.92,78363.64,101.6,-0.08297,5e-05,11.99593]
[1776960296711,41.92,78363.64,101.6,-0.08297,5e-05,11.99593]
[1776960300855,41.92,78360.27,101.6,-0.08312,5e-05,12.01207]
[1776960304443,41.92,78361.0,101.6,-0.08308,5e-05,12.00794]
[1776960304886,41.92,78361.0,101.6,-0.08308,5e-05,12.00794]
[1776960304950,41.92,78361.0,101.6,-0.08308,5e-05,12.00794]
[1776960305894,41.91,78352.94,101.6,-0.08345,5e-05,12.04717]
[1776960307909,41.91,78362.01,101.6,-0.08303,5e-05,12.00249]
[1776960309164,41.91,78368.57,101.6,-0.08272,5e-05,11.97007]
[1776960312757,41.91,78384.93,101.6,-0.08197,5e-05,11.89004]
[1776960312929,41.91,78385.77,101.6,-0.08193,5e-05,11.88597]
[1776960317965,41.91,78394.7,101.6,-0.0815,5e-05,11.84099]
[1776960322489,41.91,78386.07,101.6,-0.08189,5e-05,11.88215]
[1776960322782,41.91,78386.07,101.6,-0.08189,5e-05,11.88215]
[1776960323000,41.91,78382.13,101.6,-0.08207,5e-05,11.90137]
[1776960326913,41.91,78386.02,101.6,-0.0819,5e-05,11.88255]
[1776960327029,41.91,78391.91,101.6,-0.08163,5e-05,11.85392]
[1776960327701,41.91,78391.91,101.6,-0.08163,5e-05,11.85392]
[1776960328270,41.91,78391.91,101.6,-0.08163,5e-05,11.85392]
[1776960328369,41.91,78392.29,101.6,-0.08161,5e-05,11.85219]
[1776960329124,41.91,78392.29,101.6,-0.08161,5e-05,11.85219]
[1776960329573,41.91,78393.52,101.6,-0.08155,5e-05,11.84633]
[1776960329991,41.91,78393.52,101.6,-0.08155,5e-05,11.84633]
[1776960330053,41.91,78393.52,101.6,-0.08155,5e-05,11.84633]
[1776960330159,41.91,78397.61,101.6,-0.08137,5e-05,11.82657]
[1776960331368,41.91,78397.61,101.6,-0.08137,5e-05,11.82657]
[1776960331500,41.91,78408.62,101.6,-0.08085,5e-05,11.76983]
[1776960333638,41.91,78418.11,101.6,-0.08041,5e-05,11.72358]
[1776960336368,41.91,78424.68,101.6,-0.08012,5e-05,11.69182]
[1776960336639,41.91,78424.17,101.6,-0.08014,5e-05,11.69434]
[1776960337099,41.91,78424.73,101.6,-0.08011,5e-05,11.69131]
[1776960338026,41.91,78424.73,101.6,-0.08011,5e-05,11.69131]
[1776960338186,41.91,78424.73,101.6,-0.08011,5e-05,11.69131]
[1776960339310,41.91,78430.13,101.6,-0.07986,5e-05,11.66489]
[1776960339311,41.91,78430.13,101.6,-0.07986,5e-05,11.66489]
[1776960339528,41.91,78438.53,101.6,-0.07948,4e-05,11.62406]
[1776960339995,41.91,78438.53,101.6,-0.07948,4e-05,11.62406]
[1776960344695,41.91,78446.74,101.6,-0.07911,4e-05,11.58362]
[1776960350192,41.91,78449.61,101.6,-0.07897,4e-05,11.56895]
[1776960350895,41.91,78449.61,101.6,-0.07897,4e-05,11.56895]
[1776960351592,41.91,78448.85,101.6,-0.079,4e-05,11.57247]
[1776960352560,41.9,78448.42,101.6,-0.07902,4e-05,11.57439]
[1776960356176,41.9,78451.05,101.6,-0.0789,4e-05,11.56129]
[1776960356601,41.9,78456.66,101.6,-0.07865,4e-05,11.53418]
[1776960357763,41.9,78461.19,101.6,-0.07845,4e-05,11.51233]
[1776960359392,41.9,78456.4,101.6,-0.07866,4e-05,11.53528]
[1776960360835,41.9,78451.52,101.6,-0.07888,4e-05,11.55857]
[1776960361090,41.9,78451.52,101.6,-0.07888,4e-05,11.55857]
[1776960361094,41.9,78451.52,101.6,-0.07888,4e-05,11.55857]
[1776960364438,41.9,78452.91,101.6,-0.07881,4e-05,11.5514]
[1776960365074,41.9,78452.91,101.6,-0.07881,4e-05,11.5514]
[1776960365762,41.9,78453.68,101.6,-0.07877,4e-05,11.54759]
[1776960365833,41.9,78453.68,101.6,-0.07877,4e-05,11.54759]
[1776960366068,41.9,78453.68,101.6,-0.07877,4e-05,11.54759]
[1776960366070,41.9,78453.68,101.6,-0.07877,4e-05,11.54759]
[1776960366728,41.9,78462.32,101.6,-0.07839,4e-05,11.50597]
[1776960367041,41.9,78462.32,101.6,-0.07839,4e-05,11.50597]
[1776960370418,41.9,78462.26,101.6,-0.07839,4e-05,11.50621]
[1776960371291,41.9,78459.86,101.6,-0.0785,4e-05,11.51771]
[1776960371326,41.9,78459.86,101.6,-0.0785,4e-05,11.51771]
[1776960372832,41.9,78457.03,101.6,-0.07862,4e-05,11.53117]
[1776960378393,41.9,78457.27,101.6,-0.07861,4e-05,11.52969]
[1776960378561,41.9,78457.27,101.6,-0.07861,4e-05,11.52969]
[1776960379136,41.9,78457.27,101.6,-0.07861,4e-05,11.52969]
[1776960379406,41.9,78457.27,101.6,-0.07861,4e-05,11.52969]
[1776960381841,41.9,78463.01,101.6,-0.07835,4e-05,11.50191]
[1776960381857,41.9,78463.01,101.6,-0.07835,4e-05,11.50191]
[1776960383590,41.9,78468.39,101.6,-0.07811,4e-05,11.47605]
[1776960383649,41.9,78468.39,101.6,-0.07811,4e-05,11.47605]
[1776960383764,41.9,78468.39,101.6,-0.07811,4e-05,11.47605]
[1776960384374,41.9,78468.39,101.6,-0.07811,4e-05,11.47605]
[1776960385089,41.9,78472.96,101.6,-0.07791,4e-05,11.45416]
[1776960385982,41.9,78477.76,101.6,-0.0777,4e-05,11.43122]
[1776960387602,41.9,78478.91,101.6,-0.07765,4e-05,11.42579]
[1776960388398,41.9,78478.91,101.6,-0.07765,4e-05,11.42579]
[1776960392900,41.9,78475.9,101.6,-0.07777,4e-05,11.43743]
[1776960398962,41.9,78475.97,101.6,-0.07777,4e-05,11.43766]
[1776960399078,41.9,78475.97,101.6,-0.07777,4e-05,11.43766]
[1776960400312,41.9,78483.42,101.6,-0.07744,4e-05,11.4023]
[1776960400752,41.9,78488.5,101.6,-0.07722,4e-05,11.37824]
[1776960401931,41.9,78493.94,101.6,-0.07698,4e-05,11.35253]
[1776960402079,41.9,78493.94,101.6,-0.07698,4e-05,11.35253]
[1776960402101,41.9,78493.94,101.6,-0.07698,4e-05,11.35253]
[1776960402206,41.9,78493.94,101.6,-0.07698,4e-05,11.35253]
[1776960402902,41.9,78497.79,101.6,-0.07682,4e-05,11.33445]
[1776960403003,41.9,78497.79,101.6,-0.07682,4e-05,11.33445]
[1776960403047,41.9,78513.54,101.6,-0.07613,4e-05,11.25954]
[1776960407274,41.91,78515.47,101.6,-0.07606,4e-05,11.25159]
[1776960410490,41.91,78521.44,101.6,-0.07581,4e-05,11.22499]
[1776960411062,41.91,78521.44,101.6,-0.07581,4e-05,11.22499]
[1776960411077,41.91,78521.44,101.6,-0.07581,4e-05,11.22499]
[1776960416794,41.91,78518.74,101.6,-0.07595,4e-05,11.24015]
[1776960421490,41.92,78525.92,101.6,-0.07566,4e-05,11.2083]
[1776960421696,41.92,78533.12,101.6,-0.07535,4e-05,11.1747]
[1776960422924,41.92,78533.12,101.6,-0.07535,4e-05,11.1747]
[1776960422967,41.92,78541.67,101.6,-0.07499,4e-05,11.13449]
[1776960428745,41.93,78524.39,101.6,-0.07576,4e-05,11.21919]
[1776960431766,41.93,78509.62,101.6,-0.07641,4e-05,11.29051]
[1776960432954,41.93,78509.62,101.6,-0.07641,4e-05,11.29051]
[1776960432969,41.93,78509.62,101.6,-0.07641,4e-05,11.29051]
[1776960434217,41.93,78510.39,101.6,-0.07638,4e-05,11.28719]
[1776960434662,41.93,78503.73,101.6,-0.07668,4e-05,11.31949]
[1776960437229,41.93,78497.13,101.6,-0.07697,4e-05,11.35118]
[1776960437711,41.93,78496.29,101.6,-0.07701,4e-05,11.35566]
[1776960439454,41.93,78492.06,101.6,-0.07719,4e-05,11.37582]
[1776960442965,41.93,78494.24,101.6,-0.07711,4e-05,11.36629]
[1776960442974,41.93,78494.24,101.6,-0.07711,4e-05,11.36629]
[1776960443737,41.93,78493.8,101.6,-0.07713,4e-05,11.36861]
[1776960446079,41.93,78485.2,101.6,-0.07751,4e-05,11.41007]
[1776960450609,41.93,78478.91,101.6,-0.07779,4e-05,11.4407]
[1776960455934,41.94,78489.23,101.6,-0.07732,4e-05,11.38896]
[1776960460970,41.94,78478.32,101.6,-0.07781,4e-05,11.442]
[1776960462207,41.94,78478.32,101.6,-0.07781,4e-05,11.442]
[1776960468018,41.94,78478.91,101.6,-0.07779,4e-05,11.44004]
[1776960469378,41.94,78478.91,101.6,-0.07779,4e-05,11.44004]
[1776960469406,41.94,78488.15,101.6,-0.07739,4e-05,11.39615]
[1776960470508,41.94,78488.15,101.6,-0.07739,4e-05,11.39615]
[1776960470528,41.94,78503.84,101.6,-0.0767,4e-05,11.32124]
[1776960474677,41.94,78497.52,101.6,-0.07698,4e-05,11.35218]
[1776960480256,41.94,78500.06,101.6,-0.07689,4e-05,11.34181]
[1776960481210,41.94,78503.79,101.6,-0.07673,4e-05,11.32434]
[1776960481387,41.95,78512.34,101.6,-0.07636,4e-05,11.284]
[1776960487150,41.95,78519.45,101.6,-0.07605,4e-05,11.25062]
[1776960488472,41.95,78519.45,101.6,-0.07605,4e-05,11.25062]
[1776960488479,41.95,78519.45,101.6,-0.07605,4e-05,11.25062]
[1776960488474,41.95,78518.28,101.6,-0.0761,4e-05,11.25623]
[1776960489243,41.95,78518.28,101.6,-0.0761,4e-05,11.25623]
[1776960489290,41.95,78504.05,101.6,-0.07673,4e-05,11.32422]
[1776960493256,41.95,78496.03,101.6,-0.07708,4e-05,11.36315]
[1776960495248,41.95,78493.58,101.6,-0.0772,4e-05,11.37527]
[1776960501250,41.95,78496.87,101.6,-0.07706,4e-05,11.36097]
[1776960506284,41.95,78506.75,101.6,-0.07664,4e-05,11.31512]
[1776960508140,41.95,78508.04,101.6,-0.07659,4e-05,11.30928]
[1776960513432,41.96,78506.59,101.6,-0.07665,4e-05,11.31449]
[1776960515348,41.96,78485.75,101.6,-0.07757,4e-05,11.41456]
[1776960520384,41.96,78480.13,101.6,-0.07782,4e-05,11.44201]
[1776960522481,41.96,78478.53,101.6,-0.07789,4e-05,11.44975]
[1776960522884,41.96,78472.39,101.6,-0.07816,4e-05,11.47922]
[1776960522995,41.96,78472.39,101.6,-0.07816,4e-05,11.47922]
[1776960523405,41.96,78457.46,101.6,-0.07883,4e-05,11.55087]
[1776960528439,41.96,78456.58,101.6,-0.07886,4e-05,11.55465]
[1776960532300,41.96,78456.19,101.6,-0.07888,4e-05,11.55626]
[1776960532884,41.96,78457.58,101.6,-0.07882,4e-05,11.54951]
[1776960538510,41.96,78457.48,101.6,-0.07882,4e-05,11.54957]
[1776960539732,41.96,78450.85,101.6,-0.07911,4e-05,11.58138]
[1776960539808,41.96,78450.85,101.6,-0.07911,4e-05,11.58138]
[1776960540216,41.96,78450.85,101.6,-0.07911,4e-05,11.58138]
[1776960540524,41.96,78435.57,101.6,-0.0798,5e-05,11.65489]
[1776960542538,41.96,78420.98,101.6,-0.08045,5e-05,11.72486]
[1776960544171,41.96,78417.54,101.6,-0.0806,5e-05,11.74119]
[1776960544292,41.96,78417.54,101.6,-0.0806,5e-05,11.74119]
[1776960544552,41.96,78414.88,101.6,-0.08072,5e-05,11.75373]
[1776960547503,41.96,78409.05,101.6,-0.08099,5e-05,11.78191]
[1776960551176,41.95,78414.99,101.6,-0.08071,5e-05,11.75291]
[1776960551608,41.95,78415.46,101.6,-0.08069,5e-05,11.7506]
[1776960556699,41.95,78424.71,101.6,-0.08026,5e-05,11.70432]
[1776960558224,41.95,78429.85,101.6,-0.08002,5e-05,11.67918]
[1776960562685,41.95,78446.79,101.6,-0.07925,4e-05,11.59617]
[1776960566964,41.95,78442.47,101.6,-0.07944,4e-05,11.61646]
[1776960567767,41.95,78443.44,101.6,-0.07939,4e-05,11.61159]
[1776960568495,41.95,78443.44,101.6,-0.07939,4e-05,11.61159]
[1776960573804,41.95,78448.29,101.6,-0.07915,4e-05,11.58389]
[1776960573886,41.95,78448.29,101.6,-0.07915,4e-05,11.58389]
[1776960574105,41.95,78448.29,101.6,-0.07915,4e-05,11.58389]
[1776960578624,41.94,78444.15,101.6,-0.07933,4e-05,11.60302]
[1776960579361,41.94,78443.59,101.6,-0.07935,4e-05,11.6055]
[1776960579381,41.94,78443.59,101.6,-0.07935,4e-05,11.6055]
[1776960580731,41.94,78452.31,101.6,-0.07895,4e-05,11.56308]
[1776960583887,41.94,78440.14,101.6,-0.07949,4e-05,11.62104]
[1776960584059,41.94,78440.14,101.6,-0.07949,4e-05,11.62104]
[1776960584091,41.94,78440.14,101.6,-0.07949,4e-05,11.62104]
[1776960587850,41.94,78434.65,101.6,-0.07973,5e-05,11.64631]
[1776960591410,41.94,78442.14,101.6,-0.07939,4e-05,11.60939]
[1776960594019,41.94,78439.21,101.6,-0.07951,4e-05,11.62276]
[1776960594178,41.94,78439.21,101.6,-0.07951,4e-05,11.62276]
[1776960599946,41.93,78436.4,101.6,-0.07962,4e-05,11.63446]
[1776960601056,41.93,78436.4,101.6,-0.07962,4e-05,11.63446]
[1776960604217,41.93,78424.45,101.6,-0.08015,5e-05,11.69121]
[1776960610015,41.93,78425.03,101.6,-0.0801,5e-05,11.68592]
[1776960610678,41.93,78425.03,101.6,-0.0801,5e-05,11.68592]
[1776960616624,41.92,78436.21,101.6,-0.07958,4e-05,11.63028]
[1776960621744,41.92,78437.56,101.6,-0.07951,4e-05,11.62213]
[1776960627304,41.92,78437.52,101.6,-0.07949,4e-05,11.62073]
[1776960630366,41.92,78442.21,101.6,-0.07928,4e-05,11.59759]
[1776960630907,41.92,78442.47,101.6,-0.07926,4e-05,11.59589]
[1776960633090,41.92,78449.68,101.6,-0.07892,4e-05,11.55772]
[1776960635662,41.91,78441.43,101.6,-0.07929,4e-05,11.59708]
[1776960636384,41.91,78440.23,101.6,-0.07934,4e-05,11.60269]
[1776960636484,41.91,78440.23,101.6,-0.07934,4e-05,11.60269]
[1776960638126,41.91,78449.23,101.6,-0.07893,4e-05,11.55885]
[1776960639119,41.91,78449.47,101.6,-0.07892,4e-05,11.55746]
[1776960642167,41.91,78453.16,101.6,-0.07875,4e-05,11.53918]
[1776960642547,41.91,78453.16,101.6,-0.07875,4e-05,11.53918]
[1776960643472,41.91,78453.17,101.6,-0.07874,4e-05,11.5388]
[1776960647278,41.91,78454.59,101.6,-0.07868,4e-05,11.53148]
[1776960648223,41.91,78456.46,101.6,-0.07859,4e-05,11.52216]
[1776960648552,41.91,78456.46,101.6,-0.07859,4e-05,11.52216]
[1776960649759,41.91,78472.39,101.6,-0.07788,4e-05,11.44561]
[1776960653182,41.91,78469.9,101.6,-0.07799,4e-05,11.45738]
[1776960653310,41.91,78469.9,101.6,-0.07799,4e-05,11.45738]
[1776960654029,41.91,78463.38,101.6,-0.07828,4e-05,11.48864]
[1776960655545,41.91,78457.54,101.6,-0.07854,4e-05,11.51656]
[1776960656599,41.91,78457.23,101.6,-0.07855,4e-05,11.51792]
[1776960662392,41.91,78460.57,101.6,-0.07839,4e-05,11.50086]
[1776960662752,41.91,78460.57,101.6,-0.07839,4e-05,11.50086]
[1776960662835,41.91,78460.57,101.6,-0.07839,4e-05,11.50086]
[1776960662942,41.91,78460.57,101.6,-0.07839,4e-05,11.50086]
[1776960664403,41.91,78473.57,101.6,-0.07781,4e-05,11.43824]
[1776960664426,41.91,78473.57,101.6,-0.07781,4e-05,11.43824]
[1776960664730,41.91,78473.57,101.6,-0.07781,4e-05,11.43824]
[1776960664801,41.91,78475.57,101.6,-0.07773,4e-05,11.42865]
[1776960667186,41.91,78479.63,101.6,-0.07755,4e-05,11.40932]
[1776960670700,41.91,78471.06,101.6,-0.07793,4e-05,11.45036]
[1776960671282,41.91,78470.29,101.6,-0.07796,4e-05,11.45403]
[1776960673254,41.91,78461.97,101.6,-0.07833,4e-05,11.49383]
[1776960673994,41.91,78460.47,101.6,-0.07839,4e-05,11.50096]
[1776960674734,41.91,78460.47,101.6,-0.07839,4e-05,11.50096]
[1776960675022,41.91,78459.1,101.6,-0.07845,4e-05,11.50745]
[1776960675947,41.91,78459.51,101.6,-0.07844,4e-05,11.50538]
[1776960676324,41.91,78459.51,101.6,-0.07844,4e-05,11.50538]
[1776960676466,41.91,78459.51,101.6,-0.07844,4e-05,11.50538]
[1776960676623,41.91,78459.51,101.6,-0.07844,4e-05,11.50538]
[1776960677290,41.91,78448.95,101.6,-0.07891,4e-05,11.55604]
[1776960679132,41.9,78440.31,101.6,-0.07929,4e-05,11.59727]
[1776960679350,41.9,78440.31,101.6,-0.07929,4e-05,11.59727]
[1776960681259,41.9,78439.53,101.6,-0.07932,4e-05,11.60057]
[1776960684962,41.9,78440.26,101.6,-0.07928,4e-05,11.59608]
[1776960685092,41.9,78440.26,101.6,-0.07928,4e-05,11.59608]
[1776960685499,41.9,78440.26,101.6,-0.07928,4e-05,11.59608]
[1776960690591,41.9,78427.44,101.6,-0.07984,5e-05,11.65634]
[1776960691029,41.9,78427.44,101.6,-0.07984,5e-05,11.65634]
[1776960693661,41.9,78424.58,101.6,-0.07994,5e-05,11.66625]
[1776960696070,41.9,78408.45,101.6,-0.08067,5e-05,11.74377]
[1776960701668,41.89,78409.04,101.6,-0.08062,5e-05,11.73824]
[1776960706704,41.89,78405.3,101.6,-0.08077,5e-05,11.75426]
[1776960711742,41.88,78402.35,101.6,-0.08089,5e-05,11.76687]
[1776960712477,41.88,78402.72,101.6,-0.08087,5e-05,11.76464]
[1776960712839,41.88,78403.07,101.6,-0.08085,5e-05,11.7625]
[1776960716379,41.88,78399.04,101.6,-0.08102,5e-05,11.78078]
[1776960716654,41.88,78399.04,101.6,-0.08102,5e-05,11.78078]
[1776960716774,41.88,78394.4,101.6,-0.08123,5e-05,11.80289]
[1776960716981,41.88,78394.4,101.6,-0.08123,5e-05,11.80289]
[1776960722816,41.88,78381.24,101.6,-0.08184,5e-05,11.86775]
[1776960727088,41.88,78371.49,101.6,-0.08229,5e-05,11.91563]
[1776960729154,41.88,78379.09,101.6,-0.08194,5e-05,11.87827]
[1776960735412,41.88,78376.45,101.6,-0.08206,5e-05,11.89134]
[1776960737089,41.88,78386.42,101.6,-0.0816,5e-05,11.84287]
[1776960742956,41.88,78398.76,101.6,-0.08103,5e-05,11.78187]
[1776960744711,41.88,78398.76,101.6,-0.08103,5e-05,11.78187]
[1776960744989,41.88,78399.4,101.6,-0.081,5e-05,11.77863]
[1776960745007,41.88,78399.4,101.6,-0.081,5e-05,11.77863]
[1776960745746,41.88,78399.4,101.6,-0.081,5e-05,11.77863]
[1776960745783,41.88,78410.78,101.6,-0.08048,5e-05,11.72304]
[1776960746379,41.88,78410.78,101.6,-0.08048,5e-05,11.72304]
[1776960747236,41.88,78419.2,101.6,-0.08009,5e-05,11.68197]
[1776960748780,41.88,78427.74,101.6,-0.07971,5e-05,11.64066]
[1776960753210,41.88,78437.91,101.6,-0.07922,4e-05,11.58726]
[1776960755229,41.88,78443.5,101.6,-0.07897,4e-05,11.56021]
[1776960758596,41.88,78443.17,101.6,-0.07898,4e-05,11.56146]
[1776960761206,41.87,78426.83,101.6,-0.07971,5e-05,11.63977]
[1776960763731,41.87,78425.9,101.6,-0.07975,5e-05,11.64375]
[1776960769140,41.87,78426.14,101.6,-0.07972,5e-05,11.64078]
[1776960769861,41.87,78426.14,101.6,-0.07972,5e-05,11.64078]
[1776960770073,41.87,78426.14,101.6,-0.07972,5e-05,11.64078]
[1776960775183,41.87,78425.12,101.6,-0.07975,5e-05,11.64408]
[1776960778270,41.87,78430.46,101.6,-0.07951,5e-05,11.61776]
[1776960784875,41.86,78432.5,101.6,-0.0794,4e-05,11.60618]
[1776960785133,41.86,78432.5,101.6,-0.0794,4e-05,11.60618]
[1776960790289,41.86,78434.29,101.6,-0.07931,4e-05,11.59619]
[1776960794153,41.86,78421.23,101.6,-0.07989,5e-05,11.65865]
[1776960795136,41.86,78411.32,101.6,-0.08034,5e-05,11.70642]
[1776960797996,41.86,78403.95,101.6,-0.08066,5e-05,11.74106]
[1776960803588,41.85,78405.94,101.6,-0.08056,5e-05,11.73051]
[1776960809423,41.85,78402.02,101.6,-0.08072,5e-05,11.74735]
[1776960810173,41.85,78402.02,101.6,-0.08072,5e-05,11.74735]
[1776960810878,41.85,78402.02,101.6,-0.08072,5e-05,11.74735]
[1776960810891,41.85,78402.02,101.6,-0.08072,5e-05,11.74735]
[1776960811438,41.85,78390.72,101.6,-0.08121,5e-05,11.79826]
[1776960813381,41.85,78389.9,101.6,-0.08125,5e-05,11.80253]
[1776960816338,41.85,78396.07,101.6,-0.08097,5e-05,11.77314]
[1776960821508,41.85,78397.61,101.6,-0.08091,5e-05,11.76601]
[1776960826543,41.85,78400.84,101.6,-0.08076,5e-05,11.75016]
[1776960831578,41.85,78402.66,101.6,-0.08068,5e-05,11.74132]
[1776960836613,41.85,78391.2,101.6,-0.0812,5e-05,11.79679]
[1776960841521,41.85,78390.93,101.6,-0.08121,5e-05,11.7978]
[1776960841668,41.85,78390.93,101.6,-0.08121,5e-05,11.7978]
[1776960841675,41.85,78390.93,101.6,-0.08121,5e-05,11.7978]
[1776960848026,41.85,78376.81,101.6,-0.08186,5e-05,11.86726]
[1776960854596,41.85,78374.93,101.6,-0.08195,5e-05,11.87715]
[1776960855901,41.85,78375.15,101.6,-0.08195,5e-05,11.87629]
[1776960858765,41.85,78359.42,101.6,-0.08267,5e-05,11.9531]
[1776960865815,41.85,78351.82,101.6,-0.08302,5e-05,11.98988]
[1776960870851,41.85,78349.82,101.6,-0.08311,5e-05,11.99914]
[1776960875886,41.85,78349.08,101.6,-0.08312,5e-05,11.99893]
[1776960880921,41.85,78347.15,101.6,-0.0832,5e-05,12.00775]
[1776960884331,41.85,78341.25,101.6,-0.08347,5e-05,12.03625]
[1776960889983,41.85,78334.99,101.6,-0.08376,5e-05,12.06577]
[1776960892240,41.84,78335.56,101.6,-0.08373,5e-05,12.06275]
[1776960897907,41.84,78339.58,101.6,-0.08353,5e-05,12.04192]
[1776960903079,41.84,78334.84,101.6,-0.08374,5e-05,12.06423]
[1776960908113,41.84,78343.6,101.6,-0.08332,5e-05,12.02024]
[1776960911135,41.84,78361.96,101.6,-0.08247,5e-05,11.92997]
[1776960914700,41.84,78367.23,101.6,-0.08222,5e-05,11.90431]
[1776960918764,41.84,78375.81,101.6,-0.08182,5e-05,11.86199]
[1776960920670,41.84,78373.87,101.6,-0.08191,5e-05,11.87104]
[1776960920822,41.84,78373.87,101.6,-0.08191,5e-05,11.87104]
[1776960926276,41.84,78358.28,101.6,-0.08263,5e-05,11.94745]
[1776960935304,41.84,78362.01,101.6,-0.08244,5e-05,11.9256]
[1776960940340,41.84,78372.64,101.6,-0.08195,5e-05,11.87368]
[1776960945379,41.84,78376.14,101.6,-0.08179,5e-05,11.85705]
[1776960947393,41.84,78358.61,101.6,-0.0826,5e-05,11.94289]
[1776960950004,41.84,78357.11,101.6,-0.08267,5e-05,11.9502]
[1776960951851,41.84,78350.78,101.6,-0.08296,5e-05,11.98114]
[1776960957463,41.84,78351.82,101.6,-0.08291,5e-05,11.97552]
[1776960960129,41.84,78351.44,101.6,-0.08293,5e-05,11.9772]
[1776960961011,41.84,78351.44,101.6,-0.08293,5e-05,11.9772]
[1776960970556,41.83,78350.27,101.6,-0.08297,5e-05,11.98147]
[1776960975592,41.83,78351.19,101.6,-0.08292,5e-05,11.97642]
[1776960978244,41.83,78353.35,101.6,-0.08282,5e-05,11.96562]
[1776960982641,41.83,78379.85,101.6,-0.08158,5e-05,11.83454]
[1776960987676,41.83,78369.72,101.6,-0.08203,5e-05,11.88264]
[1776960991175,41.83,78372.18,101.6,-0.08191,5e-05,11.86979]
[1776960996741,41.83,78373.21,101.6,-0.08184,5e-05,11.86158]
[1776960997699,41.83,78373.21,101.6,-0.08184,5e-05,11.86158]
[1776961001513,41.83,78379.43,101.6,-0.08155,5e-05,11.83062]
[1776961006813,41.83,78377.0,101.6,-0.08167,5e-05,11.84281]
[1776961011863,41.83,78368.39,101.6,-0.08207,5e-05,11.88518]
[1776961014884,41.83,78383.95,101.6,-0.08135,5e-05,11.80943]
[1776961019919,41.83,78377.02,101.6,-0.08168,5e-05,11.8439]
[1776961023955,41.83,78359.98,101.6,-0.08247,5e-05,11.92757]
[1776961028991,41.83,78368.0,101.6,-0.0821,5e-05,11.88821]
[1776961034027,41.83,78359.81,101.6,-0.08248,5e-05,11.92835]
[1776961039062,41.83,78351.12,101.6,-0.08288,5e-05,11.97054]
[1776961044097,41.83,78342.64,101.6,-0.08327,5e-05,12.01153]
[1776961049132,41.83,78345.06,101.6,-0.08315,5e-05,11.9989]
[1776961054167,41.82,78346.34,101.6,-0.08306,5e-05,11.98872]
[1776961059314,41.82,78347.94,101.6,-0.08298,5e-05,11.9804]
[1776961065244,41.82,78336.89,101.6,-0.08349,5e-05,12.03364]
[1776961070258,41.82,78337.9,101.6,-0.08343,5e-05,12.02802]
[1776961075898,41.82,78343.82,101.6,-0.08315,5e-05,11.99806]
[1776961081356,41.82,78345.08,101.6,-0.08308,5e-05,11.99117]
[1776961084285,41.82,78344.5,101.6,-0.08311,5e-05,11.99382]
[1776961084903,41.82,78344.5,101.6,-0.08311,5e-05,11.99382]
[1776961085683,41.82,78346.6,101.6,-0.08301,5e-05,11.98301]
[1776961085723,41.82,78367.87,101.6,-0.08202,5e-05,11.87878]
[1776961091328,41.81,78378.42,101.6,-0.08152,5e-05,11.82628]
[1776961096745,41.81,78381.13,101.6,-0.08139,5e-05,11.8123]
[1776961103046,41.81,78375.81,101.6,-0.08164,5e-05,11.83849]
[1776961110054,41.81,78385.21,101.6,-0.08122,5e-05,11.79348]
[1776961110356,41.82,78385.24,101.6,-0.08122,5e-05,11.79408]
[1776961113588,41.82,78403.12,101.6,-0.08038,5e-05,11.70366]
[1776961116622,41.82,78408.48,101.6,-0.08014,5e-05,11.6777]
[1776961122651,41.82,78424.16,101.6,-0.07944,5e-05,11.60258]
[1776961127686,41.82,78424.14,101.6,-0.07945,5e-05,11.60351]
[1776961133739,41.82,78425.56,101.6,-0.07939,5e-05,11.59757]
[1776961138778,41.82,78411.54,101.6,-0.08003,5e-05,11.66606]
[1776961143812,41.82,78413.18,101.6,-0.07996,5e-05,11.65853]
[1776961147457,41.82,78412.92,101.6,-0.07997,5e-05,11.66003]
[1776961150522,41.82,78410.9,101.6,-0.08008,5e-05,11.67099]
[1776961155897,41.83,78405.15,101.6,-0.08034,5e-05,11.69923]
[1776961160932,41.83,78407.74,101.6,-0.08022,5e-05,11.68684]
[1776961164623,41.83,78409.43,101.6,-0.08015,5e-05,11.67885]
[1776961169995,41.83,78399.2,101.6,-0.08063,5e-05,11.73037]
[1776961175031,41.83,78400.4,101.6,-0.08057,5e-05,11.72304]
[1776961177642,41.83,78393.08,101.6,-0.08091,5e-05,11.75925]
[1776961179917,41.83,78403.24,101.6,-0.08045,5e-05,11.70987]
[1776961180182,41.83,78414.12,101.6,-0.07996,5e-05,11.65716]
[1776961181511,41.83,78422.15,101.6,-0.07959,5e-05,11.61806]
[1776961183165,41.83,78425.54,101.6,-0.07944,5e-05,11.60149]
[1776961185312,41.83,78432.28,101.6,-0.07913,4e-05,11.56857]
[1776961186475,41.83,78438.35,101.6,-0.07886,4e-05,11.53919]
[1776961187934,41.83,78440.49,101.6,-0.07876,4e-05,11.52881]
[1776961189430,41.83,78440.18,101.6,-0.07877,4e-05,11.53019]
[1776961189639,41.83,78440.18,101.6,-0.07877,4e-05,11.53019]
[1776961190526,41.83,78444.52,101.6,-0.07858,4e-05,11.50923]
[1776961192690,41.83,78450.32,101.6,-0.07832,4e-05,11.48129]
[1776961198194,41.83,78450.05,101.6,-0.07833,4e-05,11.48256]
[1776961198718,41.83,78450.05,101.6,-0.07833,4e-05,11.48256]
[1776961204069,41.83,78454.94,101.6,-0.07811,4e-05,11.459]
[1776961204371,41.83,78455.6,101.6,-0.07808,4e-05,11.45584]
[1776961205023,41.83,78455.6,101.6,-0.07808,4e-05,11.45584]
[1776961205818,41.83,78456.62,101.6,-0.07804,4e-05,11.45094]
[1776961205859,41.83,78456.62,101.6,-0.07804,4e-05,11.45094]
[1776961209475,41.83,78456.52,101.6,-0.07804,4e-05,11.45148]
[1776961215316,41.83,78453.21,101.6,-0.07819,4e-05,11.46723]
[1776961218145,41.83,78452.9,101.6,-0.0782,4e-05,11.46867]
[1776961218276,41.83,78452.9,101.6,-0.0782,4e-05,11.46867]
[1776961219055,41.83,78451.58,101.6,-0.07826,4e-05,11.47492]
[1776961219797,41.83,78449.45,101.6,-0.07835,4e-05,11.48508]
[1776961220875,41.83,78446.2,101.6,-0.0785,4e-05,11.50072]
[1776961222788,41.83,78447.66,101.6,-0.07843,4e-05,11.4935]
[1776961228407,41.83,78431.76,101.6,-0.07914,4e-05,11.56932]
[1776961233442,41.83,78434.89,101.6,-0.07897,4e-05,11.55]
[1776961236955,41.83,78428.73,101.6,-0.07924,4e-05,11.57933]
[1776961238268,41.83,78427.77,101.6,-0.07928,4e-05,11.5835]
[1776961242788,41.82,78426.88,101.6,-0.07931,5e-05,11.58686]
[1776961243734,41.82,78426.58,101.6,-0.07932,5e-05,11.58807]
[1776961245829,41.82,78426.69,101.6,-0.07931,5e-05,11.58707]
[1776961248513,41.82,78435.08,101.6,-0.07893,4e-05,11.54595]
[1776961249792,41.82,78435.18,101.6,-0.07893,4e-05,11.5453]
[1776961250174,41.82,78435.18,101.6,-0.07893,4e-05,11.5453]
[1776961250255,41.82,78435.18,101.6,-0.07893,4e-05,11.5453]
[1776961250981,41.82,78422.26,101.6,-0.07951,5e-05,11.60751]
[1776961251840,41.82,78409.63,101.6,-0.08007,5e-05,11.66839]
[1776961251844,41.82,78409.63,101.6,-0.08007,5e-05,11.66839]
[1776961252651,41.82,78411.47,101.6,-0.07999,5e-05,11.65943]
[1776961253523,41.82,78414.06,101.6,-0.07987,5e-05,11.64653]
[1776961253627,41.82,78414.06,101.6,-0.07987,5e-05,11.64653]
[1776961254345,41.82,78414.06,101.6,-0.07987,5e-05,11.64653]
[1776961254307,41.82,78405.03,101.6,-0.08028,5e-05,11.68999]
[1776961254876,41.82,78405.03,101.6,-0.08028,5e-05,11.68999]
[1776961255305,41.82,78361.2,101.6,-0.08229,5e-05,11.90391]
[1776961256169,41.82,78342.16,101.6,-0.08318,5e-05,11.99726]
[1776961257623,41.82,78342.95,101.6,-0.08314,5e-05,11.99356]
[1776961259002,41.82,78351.51,101.6,-0.08274,5e-05,11.95157]
[1776961264407,41.82,78355.72,101.6,-0.08254,5e-05,11.93058]
[1776961266946,41.82,78352.35,101.6,-0.0827,5e-05,11.94693]
[1776961272741,41.82,78344.79,101.6,-0.08304,5e-05,11.98307]
[1776961275780,41.82,78343.06,101.6,-0.08312,5e-05,11.99129]
[1776961278229,41.82,78338.64,101.6,-0.08332,5e-05,12.01272]
[1776961278341,41.82,78323.34,101.6,-0.08404,5e-05,12.08791]
[1776961278792,41.82,78303.89,101.6,-0.08496,5e-05,12.18401]
[1776961283840,41.81,78301.42,101.6,-0.08505,5e-05,12.19374]
[1776961288537,41.81,78304.52,101.6,-0.08489,5e-05,12.17666]
[1776961291056,41.81,78295.55,101.6,-0.08531,5e-05,12.2203]
[1776961291140,41.81,78295.55,101.6,-0.08531,5e-05,12.2203]
[1776961291297,41.81,78295.55,101.6,-0.08531,5e-05,12.2203]
[1776961292511,41.8,78280.21,101.6,-0.08602,5e-05,12.2922]
[1776961296931,41.8,78298.04,101.6,-0.08514,5e-05,12.20116]
[1776961300432,41.8,78301.84,101.6,-0.08495,5e-05,12.18145]
[1776961300340,41.8,78323.28,101.6,-0.08393,5e-05,12.07508]
[1776961300959,41.8,78345.8,101.6,-0.08288,5e-05,11.96427]
[1776961301681,41.8,78345.8,101.6,-0.08288,5e-05,11.96427]
[1776961301961,41.8,78345.8,101.6,-0.08288,5e-05,11.96427]
[1776961307843,41.8,78348.41,101.6,-0.08275,5e-05,11.9509]
[1776961313272,41.8,78343.89,101.6,-0.08296,5e-05,11.97272]
[1776961319088,41.79,78345.39,101.6,-0.08288,5e-05,11.96493]
[1776961324124,41.79,78345.29,101.6,-0.08289,5e-05,11.9651]
[1776961326971,41.79,78345.52,101.6,-0.08287,5e-05,11.96383]
[1776961327308,41.79,78345.52,101.6,-0.08287,5e-05,11.96383]
[1776961327373,41.79,78326.29,101.6,-0.08377,5e-05,12.05837]
[1776961328283,41.79,78326.29,101.6,-0.08377,5e-05,12.05837]
[1776961328451,41.79,78330.08,101.6,-0.08359,5e-05,12.03949]
[1776961331534,41.79,78331.79,101.6,-0.08351,5e-05,12.03057]
[1776961332436,41.79,78331.79,101.6,-0.08351,5e-05,12.03057]
[1776961338301,41.79,78338.0,101.6,-0.08321,5e-05,11.99889]
[1776961339685,41.79,78337.2,101.6,-0.08324,5e-05,12.00264]
[1776961339940,41.79,78337.2,101.6,-0.08324,5e-05,12.00264]
[1776961345447,41.79,78332.63,101.6,-0.08345,5e-05,12.02437]
[1776961346279,41.79,78354.31,101.6,-0.08244,5e-05,11.91763]
[1776961347051,41.79,78354.31,101.6,-0.08244,5e-05,11.91763]
[1776961352324,41.79,78359.0,101.6,-0.08219,5e-05,11.89009]
[1776961357359,41.78,78348.57,101.6,-0.08266,5e-05,11.93964]
[1776961362394,41.78,78355.31,101.6,-0.08233,5e-05,11.90483]
[1776961363552,41.78,78352.34,101.6,-0.08246,5e-05,11.9191]
[1776961369045,41.78,78341.55,101.6,-0.08296,5e-05,11.97146]
[1776961373471,41.78,78359.04,101.6,-0.08214,5e-05,11.88531]
[1776961378506,41.78,78349.53,101.6,-0.08259,5e-05,11.93209]
[1776961383990,41.78,78349.56,101.6,-0.08259,5e-05,11.93192]
[1776961385355,41.78,78354.49,101.6,-0.08236,5e-05,11.90772]
[1776961386714,41.78,78365.24,101.6,-0.08186,5e-05,11.85486]
[1776961391634,41.78,78375.57,101.6,-0.08137,5e-05,11.80371]
[1776961398192,41.77,78376.77,101.6,-0.08131,5e-05,11.79725]
[1776961398788,41.77,78376.73,101.6,-0.08131,5e-05,11.79726]
[1776961401309,41.77,78375.96,101.6,-0.08135,5e-05,11.80117]
[1776961406702,41.77,78368.77,101.6,-0.08168,5e-05,11.83572]
[1776961411906,41.77,78378.42,101.6,-0.08123,5e-05,11.78811]
[1776961417459,41.77,78387.27,101.6,-0.0808,5e-05,11.74149]
[1776961422814,41.77,78385.98,101.6,-0.08086,5e-05,11.74781]
[1776961427849,41.77,78383.97,101.6,-0.08095,5e-05,11.75761]
[1776961432884,41.77,78387.91,101.6,-0.08077,5e-05,11.73848]
[1776961437922,41.77,78411.63,101.6,-0.07969,5e-05,11.62351]
[1776961441187,41.77,78412.94,101.6,-0.07964,5e-05,11.61759]
[1776961447216,41.78,78414.16,101.6,-0.0796,5e-05,11.61319]
[1776961453029,41.78,78415.11,101.6,-0.07957,5e-05,11.61022]
[1776961458064,41.78,78404.52,101.6,-0.08006,5e-05,11.66261]
[1776961463099,41.78,78402.97,101.6,-0.08014,5e-05,11.67077]
[1776961468150,41.78,78408.61,101.6,-0.07988,5e-05,11.64396]
[1776961474176,41.79,78418.59,101.6,-0.07943,5e-05,11.59409]
[1776961479212,41.79,78418.3,101.6,-0.07945,5e-05,11.59662]
[1776961484247,41.79,78422.04,101.6,-0.07929,5e-05,11.57974]
[1776961489282,41.79,78418.48,101.6,-0.07947,5e-05,11.5982]
[1776961494317,41.8,78417.38,101.6,-0.07953,5e-05,11.60465]
[1776961499352,41.8,78419.04,101.6,-0.07946,5e-05,11.59773]
[1776961504394,41.8,78420.31,101.6,-0.07941,5e-05,11.59272]
[1776961509429,41.8,78431.22,101.6,-0.07893,4e-05,11.54127]
[1776961514464,41.8,78427.2,101.6,-0.07913,4e-05,11.56202]
[1776961519500,41.81,78437.74,101.6,-0.07867,4e-05,11.51266]
[1776961522549,41.81,78439.18,101.6,-0.07861,4e-05,11.50637]
[1776961525101,41.81,78440.02,101.6,-0.07858,4e-05,11.50333]
[1776961525543,41.81,78444.66,101.6,-0.07838,4e-05,11.48133]
[1776961525689,41.81,78444.66,101.6,-0.07838,4e-05,11.48133]
[1776961526927,41.81,78447.28,101.6,-0.07826,4e-05,11.46873]
[1776961526938,41.81,78447.28,101.6,-0.07826,4e-05,11.46873]
[1776961532076,41.81,78449.04,101.6,-0.07816,4e-05,11.45716]
[1776961532337,41.81,78449.04,101.6,-0.07816,4e-05,11.45716]
[1776961533974,41.81,78449.38,101.6,-0.07815,4e-05,11.45558]
[1776961534616,41.81,78449.38,101.6,-0.07815,4e-05,11.45558]
[1776961536161,41.81,78441.41,101.6,-0.0785,4e-05,11.49391]
[1776961540642,41.81,78440.7,101.6,-0.07853,4e-05,11.49721]
[1776961542037,41.81,78440.35,101.6,-0.07855,4e-05,11.49882]
[1776961542538,41.81,78440.35,101.6,-0.07855,4e-05,11.49882]
[1776961543669,41.81,78461.68,101.6,-0.0776,4e-05,11.39628]
[1776961543819,41.81,78461.68,101.6,-0.0776,4e-05,11.39628]
[1776961543985,41.81,78461.68,101.6,-0.0776,4e-05,11.39628]
[1776961545787,41.81,78468.47,101.6,-0.0773,4e-05,11.36376]
[1776961547531,41.81,78470.75,101.6,-0.0772,4e-05,11.35313]
[1776961548033,41.81,78469.82,101.6,-0.07724,4e-05,11.35777]
[1776961550983,41.81,78466.64,101.6,-0.07739,4e-05,11.37334]
[1776961550987,41.81,78466.64,101.6,-0.07739,4e-05,11.37334]
[1776961554425,41.81,78467.57,101.6,-0.07735,4e-05,11.36934]
[1776961555879,41.81,78466.03,101.6,-0.07742,4e-05,11.37698]
[1776961556195,41.81,78466.03,101.6,-0.07742,4e-05,11.37698]
[1776961559427,41.81,78467.4,101.6,-0.07736,4e-05,11.37085]
[1776961564817,41.82,78473.93,101.6,-0.07709,4e-05,11.34076]
[1776961566182,41.82,78473.93,101.6,-0.07709,4e-05,11.34076]
[1776961570546,41.82,78470.33,101.6,-0.07725,4e-05,11.35887]
[1776961572944,41.82,78461.34,101.6,-0.07765,4e-05,11.4023]
[1776961573582,41.82,78461.34,101.6,-0.07765,4e-05,11.4023]
[1776961574904,41.82,78463.04,101.6,-0.07758,4e-05,11.39433]
[1776961576188,41.82,78461.98,101.6,-0.07763,4e-05,11.39951]
[1776961577812,41.82,78459.9,101.6,-0.07772,4e-05,11.40965]
[1776961582305,41.82,78458.12,101.6,-0.0778,4e-05,11.41847]
[1776961582594,41.82,78458.12,101.6,-0.0778,4e-05,11.41847]
[1776961582910,41.82,78451.22,101.6,-0.07811,4e-05,11.45165]
[1776961587979,41.82,78438.97,101.6,-0.07865,4e-05,11.51026]
[1776961591289,41.82,78440.9,101.6,-0.07857,4e-05,11.5008]
[1776961597046,41.82,78439.83,101.6,-0.07859,4e-05,11.50204]
[1776961602081,41.82,78437.66,101.6,-0.07868,4e-05,11.51192]
[1776961604391,41.82,78440.87,101.6,-0.07854,4e-05,11.49638]
[1776961604942,41.82,78447.49,101.6,-0.07824,4e-05,11.46446]
[1776961605775,41.82,78447.04,101.6,-0.07826,4e-05,11.46661]
[1776961606781,41.82,78450.94,101.6,-0.07809,4e-05,11.44785]
[1776961607798,41.82,78451.26,101.6,-0.07807,4e-05,11.44632]
[1776961609338,41.82,78451.57,101.6,-0.07806,4e-05,11.44483]
[1776961611389,41.82,78452.63,101.6,-0.07801,4e-05,11.43979]
[1776961614507,41.82,78453.63,101.6,-0.07797,4e-05,11.43504]
[1776961620207,41.82,78440.25,101.6,-0.07856,4e-05,11.49886]
[1776961621761,41.82,78440.25,101.6,-0.07856,4e-05,11.49886]
[1776961627766,41.82,78449.86,101.6,-0.07813,4e-05,11.45243]
[1776961631517,41.82,78440.87,101.6,-0.07853,4e-05,11.4955]
[1776961632648,41.82,78442.52,101.6,-0.07845,4e-05,11.48748]
[1776961632824,41.82,78444.84,101.6,-0.07835,4e-05,11.47624]
[1776961632946,41.82,78444.84,101.6,-0.07835,4e-05,11.47624]
[1776961633350,41.82,78444.84,101.6,-0.07835,4e-05,11.47624]
[1776961633560,41.82,78459.09,101.6,-0.07772,4e-05,11.40775]
[1776961634032,41.82,78459.09,101.6,-0.07772,4e-05,11.40775]
[1776961634214,41.82,78459.09,101.6,-0.07772,4e-05,11.40775]
[1776961639486,41.82,78465.92,101.6,-0.07742,4e-05,11.37553]
[1776961640462,41.82,78464.53,101.6,-0.07748,4e-05,11.38228]
[1776961642654,41.82,78459.81,101.6,-0.07769,4e-05,11.40507]
[1776961644911,41.82,78459.06,101.6,-0.07773,4e-05,11.40886]
[1776961645801,41.82,78457.89,101.6,-0.07778,4e-05,11.41453]
[1776961648174,41.82,78456.51,101.6,-0.07784,4e-05,11.42124]
[1776961648923,41.82,78455.73,101.6,-0.07788,4e-05,11.42502]
[1776961651665,41.82,78453.26,101.6,-0.07799,4e-05,11.43692]
[1776961654028,41.82,78456.74,101.6,-0.07781,4e-05,11.41711]
[1776961654039,41.82,78456.74,101.6,-0.07781,4e-05,11.41711]
[1776961654863,41.82,78458.08,101.6,-0.07775,4e-05,11.41074]
[1776961655699,41.82,78458.08,101.6,-0.07775,4e-05,11.41074]
[1776961656529,41.82,78458.98,101.6,-0.07771,4e-05,11.40648]
[1776961656959,41.82,78459.05,101.6,-0.07771,4e-05,11.40622]
[1776961658217,41.82,78461.18,101.6,-0.07762,4e-05,11.39608]
[1776961661580,41.82,78449.51,101.6,-0.07814,4e-05,11.45227]
[1776961663213,41.82,78445.06,101.6,-0.07834,4e-05,11.47362]
[1776961668544,41.82,78442.77,101.6,-0.07844,4e-05,11.48444]
[1776961673818,41.82,78438.87,101.6,-0.07861,4e-05,11.50296]
[1776961679256,41.82,78438.25,101.6,-0.07863,4e-05,11.50564]
[1776961683900,41.82,78434.73,101.6,-0.07879,4e-05,11.52229]
[1776961686206,41.82,78419.9,101.6,-0.07945,5e-05,11.59364]
[1776961689326,41.81,78399.83,101.6,-0.08036,5e-05,11.69009]
[1776961696740,41.81,78396.85,101.6,-0.08047,5e-05,11.70192]
[1776961701774,41.81,78405.83,101.6,-0.08005,5e-05,11.65683]
[1776961706810,41.8,78402.1,101.6,-0.0802,5e-05,11.6735]
[1776961711845,41.8,78392.24,101.6,-0.08062,5e-05,11.71674]
[1776961717024,41.8,78386.23,101.6,-0.08088,5e-05,11.74463]
[1776961722412,41.8,78385.81,101.6,-0.08088,5e-05,11.7448]
[1776961726298,41.79,78387.67,101.6,-0.08078,5e-05,11.73431]
[1776961726366,41.79,78389.82,101.6,-0.08068,5e-05,11.72314]
[1776961727057,41.79,78375.51,101.6,-0.08134,5e-05,11.79285]
[1776961728394,41.79,78375.51,101.6,-0.08134,5e-05,11.79285]
[1776961733901,41.79,78374.59,101.6,-0.08138,5e-05,11.79718]
[1776961739045,41.79,78377.61,101.6,-0.08123,5e-05,11.78201]
[1776961744080,41.79,78378.91,101.6,-0.08117,5e-05,11.7753]
[1776961749114,41.79,78377.57,101.6,-0.08123,5e-05,11.78154]
[1776961754469,41.79,78368.66,101.6,-0.08164,5e-05,11.82477]
[1776961759782,41.79,78360.09,101.6,-0.08203,5e-05,11.86587]
[1776961764905,41.79,78361.36,101.6,-0.08196,5e-05,11.85861]
[1776961770262,41.78,78358.8,101.6,-0.08206,5e-05,11.86954]
[1776961775298,41.78,78357.75,101.6,-0.08208,5e-05,11.87047]
[1776961780332,41.78,78358.66,101.6,-0.08203,5e-05,11.86509]
[1776961785366,41.78,78352.89,101.6,-0.08229,5e-05,11.89239]
[1776961786177,41.78,78352.89,101.6,-0.08229,5e-05,11.89239]
[1776961786341,41.78,78352.89,101.6,-0.08229,5e-05,11.89239]
[1776961788115,41.78,78336.32,101.6,-0.08306,5e-05,11.97357]
[1776961793423,41.78,78342.03,101.6,-0.08279,5e-05,11.9455]
[1776961798458,41.78,78328.77,101.6,-0.08341,5e-05,12.01055]
[1776961803493,41.78,78327.29,101.6,-0.08348,5e-05,12.01734]
[1776961808528,41.77,78316.41,101.6,-0.08398,5e-05,12.07027]
[1776961810937,41.77,78317.01,101.6,-0.08395,5e-05,12.06713]
[1776961811648,41.77,78316.53,101.6,-0.08397,5e-05,12.06932]
[1776961812554,41.77,78309.38,101.6,-0.08431,5e-05,12.10446]
[1776961814005,41.77,78309.57,101.6,-0.0843,5e-05,12.10306]
[1776961814694,41.77,78309.57,101.6,-0.0843,5e-05,12.10306]
[1776961818571,41.77,78311.65,101.6,-0.08419,5e-05,12.09185]
[1776961818636,41.77,78311.65,101.6,-0.08419,5e-05,12.09185]
[1776961824641,41.77,78321.09,101.6,-0.08373,5e-05,12.04418]
[1776961829676,41.77,78316.04,101.6,-0.08397,5e-05,12.06828]
[1776961834711,41.77,78320.26,101.6,-0.08374,5e-05,12.04342]
[1776961838652,41.76,78326.48,101.6,-0.08344,5e-05,12.0125]
[1776961841762,41.76,78348.05,101.6,-0.08243,5e-05,11.90561]
[1776961846797,41.76,78344.87,101.6,-0.08257,5e-05,11.91999]
[1776961851832,41.76,78350.08,101.6,-0.08231,5e-05,11.89331]
[1776961856867,41.76,78361.69,101.6,-0.08177,5e-05,11.83561]
[1776961859715,41.76,78363.31,101.6,-0.08169,5e-05,11.82741]
[1776961862291,41.76,78375.41,101.6,-0.08113,5e-05,11.768]
[1776961864368,41.76,78385.88,101.6,-0.08065,5e-05,11.71732]
[1776961866998,41.76,78394.89,101.6,-0.08025,5e-05,11.67396]
[1776961877007,41.76,78398.38,101.6,-0.0801,5e-05,11.65865]
[1776961881034,41.76,78414.49,101.6,-0.07938,5e-05,11.58116]
[1776961886781,41.76,78413.68,101.6,-0.07942,5e-05,11.58575]
[1776961892111,41.77,78418.31,101.6,-0.07921,5e-05,11.56211]
[1776961896450,41.77,78408.62,101.6,-0.07966,5e-05,11.60983]
[1776961896537,41.77,78408.62,101.6,-0.07966,5e-05,11.60983]
[1776961896552,41.77,78409.8,101.6,-0.07961,5e-05,11.60455]
[1776961897120,41.77,78409.8,101.6,-0.07961,5e-05,11.60455]
[1776961902182,41.77,78412.08,101.6,-0.0795,5e-05,11.59275]
[1776961906542,41.77,78415.67,101.6,-0.07933,5e-05,11.57491]
[1776961907705,41.77,78422.51,101.6,-0.07902,5e-05,11.54155]
[1776961908666,41.77,78424.89,101.6,-0.07891,4e-05,11.52997]
[1776961910644,41.77,78425.3,101.6,-0.07889,4e-05,11.52788]
[1776961911027,41.77,78425.3,101.6,-0.07889,4e-05,11.52788]
[1776961912886,41.77,78427.99,101.6,-0.07877,4e-05,11.51477]
[1776961913281,41.77,78423.56,101.6,-0.07897,4e-05,11.53612]
[1776961917650,41.77,78420.91,101.6,-0.07908,5e-05,11.54862]
[1776961917768,41.77,78420.91,101.6,-0.07908,5e-05,11.54862]
[1776961922262,41.76,78417.95,101.6,-0.07921,5e-05,11.5625]
[1776961922867,41.76,78417.95,101.6,-0.07921,5e-05,11.5625]
[1776961928720,41.76,78409.13,101.6,-0.07961,5e-05,11.60443]
[1776961928746,41.76,78409.13,101.6,-0.07961,5e-05,11.60443]
[1776961929371,41.76,78391.3,101.6,-0.08042,5e-05,11.69094]
[1776961930244,41.76,78391.3,101.6,-0.08042,5e-05,11.69094]
[1776961930378,41.76,78385.01,101.6,-0.0807,5e-05,11.72155]
[1776961935413,41.77,78378.11,101.6,-0.08103,5e-05,11.75659]
[1776961938768,41.77,78378.0,101.6,-0.08104,5e-05,11.75767]
[1776961944943,41.77,78378.73,101.6,-0.08101,5e-05,11.75417]
[1776961950368,41.77,78390.17,101.6,-0.08048,5e-05,11.69841]
[1776961954172,41.77,78394.03,101.6,-0.08029,5e-05,11.6767]
[1776961956669,41.77,78395.9,101.6,-0.08021,5e-05,11.66779]
[1776961957788,41.77,78399.66,101.6,-0.08004,5e-05,11.64963]
[1776961958391,41.77,78399.78,101.6,-0.08003,5e-05,11.64917]
[1776961960332,41.77,78399.74,101.6,-0.08004,5e-05,11.64961]
[1776961965645,41.77,78395.48,101.6,-0.08024,5e-05,11.67086]
[1776961970936,41.77,78382.88,101.6,-0.08082,5e-05,11.73242]
[1776961977146,41.77,78395.58,101.6,-0.08024,5e-05,11.67081]
[1776961986794,41.77,78386.5,101.6,-0.08065,5e-05,11.71539]
[1776961989815,41.77,78407.74,101.6,-0.07969,5e-05,11.61238]
[1776961991270,41.77,78409.32,101.6,-0.07962,5e-05,11.60489]
[1776961992934,41.77,78408.22,101.6,-0.07967,5e-05,11.6104]
[1776961998874,41.77,78403.07,101.6,-0.07991,5e-05,11.63623]
[1776962003914,41.77,78395.34,101.6,-0.08027,5e-05,11.67417]
[1776962008950,41.77,78398.36,101.6,-0.08013,5e-05,11.65983]
[1776962013986,41.78,78410.34,101.6,-0.07958,5e-05,11.59929]
[1776962019020,41.78,78409.13,101.6,-0.07964,5e-05,11.60602]
[1776962024171,41.78,78417.17,101.6,-0.07928,5e-05,11.56783]
[1776962025607,41.78,78429.54,101.6,-0.07873,4e-05,11.50855]
[1776962026366,41.78,78432.1,101.6,-0.07862,4e-05,11.49652]
[1776962027040,41.78,78432.1,101.6,-0.07862,4e-05,11.49652]
[1776962028107,41.78,78432.11,101.6,-0.07862,4e-05,11.49679]
[1776962031561,41.78,78434.21,101.6,-0.07854,4e-05,11.48798]
[1776962037147,41.79,78433.74,101.6,-0.07858,4e-05,11.49224]
[1776962041817,41.79,78433.53,101.6,-0.0786,4e-05,11.49453]
[1776962042168,41.79,78433.53,101.6,-0.0786,4e-05,11.49453]
[1776962042182,41.79,78435.73,101.6,-0.0785,4e-05,11.48424]
[1776962047217,41.79,78435.57,101.6,-0.07851,4e-05,11.48474]
[1776962051555,41.79,78440.09,101.6,-0.0783,4e-05,11.4628]
[1776962051560,41.79,78440.09,101.6,-0.0783,4e-05,11.4628]
[1776962057287,41.79,78438.82,101.6,-0.07836,4e-05,11.46885]
[1776962062212,41.79,78435.22,101.6,-0.07852,4e-05,11.48614]
[1776962062219,41.79,78435.22,101.6,-0.07852,4e-05,11.48614]
[1776962064586,41.79,78438.42,101.6,-0.07838,4e-05,11.47065]
[1776962070378,41.79,78436.28,101.6,-0.07847,4e-05,11.48099]
[1776962075538,41.79,78435.2,101.6,-0.0785,4e-05,11.48296]
[1776962081454,41.79,78440.53,101.6,-0.07826,4e-05,11.45734]
[1776962086496,41.79,78440.58,101.6,-0.07826,4e-05,11.45733]
[1776962089343,41.79,78440.85,101.6,-0.07825,4e-05,11.45613]
[1776962094553,41.79,78457.39,101.6,-0.07752,4e-05,11.37743]
[1776962096396,41.79,78457.24,101.6,-0.07753,4e-05,11.37832]
[1776962101847,41.79,78448.16,101.6,-0.07794,4e-05,11.42261]
[1776962103901,41.79,78449.25,101.6,-0.07789,4e-05,11.41756]
[1776962105461,41.79,78456.92,101.6,-0.07756,4e-05,11.38101]
[1776962105463,41.79,78456.92,101.6,-0.07756,4e-05,11.38101]
[1776962106314,41.79,78456.92,101.6,-0.07756,4e-05,11.38101]
[1776962110460,41.8,78459.34,101.6,-0.07746,4e-05,11.37024]
[1776962115700,41.8,78458.93,101.6,-0.07748,4e-05,11.3732]
[1776962117651,41.8,78459.69,101.6,-0.07745,4e-05,11.36971]
[1776962118092,41.8,78459.69,101.6,-0.07745,4e-05,11.36971]
[1776962118114,41.8,78459.69,101.6,-0.07745,4e-05,11.36971]
[1776962118214,41.8,78459.69,101.6,-0.07745,4e-05,11.36971]
[1776962118600,41.8,78467.99,101.6,-0.07709,4e-05,11.33014]
[1776962118722,41.8,78482.21,101.6,-0.07646,4e-05,11.26222]
[1776962121340,41.8,78487.01,101.6,-0.07626,4e-05,11.2399]
[1776962123121,41.8,78478.25,101.6,-0.07665,4e-05,11.28239]
[1776962128792,41.8,78473.06,101.6,-0.07689,4e-05,11.30914]
[1776962133827,41.81,78470.32,101.6,-0.077,4e-05,11.32031]
[1776962138717,41.81,78470.87,101.6,-0.07699,4e-05,11.31868]
[1776962138867,41.81,78470.87,101.6,-0.07699,4e-05,11.31868]
[1776962139649,41.81,78469.42,101.6,-0.07706,4e-05,11.32586]
[1776962141348,41.81,78464.91,101.6,-0.07726,4e-05,11.34767]
[1776962141974,41.81,78463.78,101.6,-0.07731,4e-05,11.35328]
[1776962147924,41.81,78463.53,101.6,-0.07733,4e-05,11.35573]
[1776962153272,41.81,78462.75,101.6,-0.07737,4e-05,11.36014]
[1776962159003,41.82,78465.83,101.6,-0.07725,4e-05,11.34653]
[1776962160816,41.82,78466.6,101.6,-0.07721,4e-05,11.34303]
[1776962162721,41.82,78475.81,101.6,-0.07681,4e-05,11.2994]
[1776962162774,41.82,78475.81,101.6,-0.07681,4e-05,11.2994]
[1776962167362,41.82,78473.73,101.6,-0.07691,4e-05,11.31038]
[1776962167476,41.82,78473.63,101.6,-0.07692,4e-05,11.3111]
[1776962169133,41.82,78467.82,101.6,-0.07718,4e-05,11.33911]
[1776962169146,41.82,78467.82,101.6,-0.07718,4e-05,11.33911]
[1776962171265,41.82,78449.76,101.6,-0.07798,4e-05,11.426]
[1776962173709,41.82,78450.15,101.6,-0.07796,4e-05,11.42433]
[1776962175762,41.82,78450.49,101.6,-0.07795,4e-05,11.42286]
[1776962178387,41.82,78459.17,101.6,-0.07757,4e-05,11.38144]
[1776962180180,41.82,78461.04,101.6,-0.07749,4e-05,11.37279]
[1776962181853,41.82,78462.21,101.6,-0.07744,4e-05,11.36751]
[1776962185190,41.82,78464.09,101.6,-0.07736,4e-05,11.35901]
[1776962186342,41.82,78464.33,101.6,-0.07735,4e-05,11.35803]
[1776962187096,41.82,78462.01,101.6,-0.07745,4e-05,11.36932]
[1776962189219,41.82,78438.07,101.6,-0.07852,4e-05,11.48453]
[1776962194254,41.82,78438.3,101.6,-0.07849,4e-05,11.4801]
[1776962195635,41.82,78438.33,101.6,-0.07849,4e-05,11.47994]
[1776962197016,41.82,78437.1,101.6,-0.07855,4e-05,11.48585]
[1776962198041,41.82,78428.42,101.6,-0.07893,4e-05,11.52764]
[1776962200615,41.82,78426.15,101.6,-0.07903,4e-05,11.53828]
[1776962201502,41.82,78426.86,101.6,-0.079,4e-05,11.53474]
[1776962207345,41.82,78420.53,101.6,-0.07928,5e-05,11.56446]
[1776962212381,41.82,78413.68,101.6,-0.07958,5e-05,11.59677]
[1776962214133,41.82,78413.82,101.6,-0.07957,5e-05,11.59589]
[1776962219431,41.82,78415.02,101.6,-0.07951,5e-05,11.58895]
[1776962221645,41.82,78411.27,101.6,-0.07967,5e-05,11.60674]
[1776962227487,41.81,78408.39,101.6,-0.07979,5e-05,11.61946]
[1776962232522,41.81,78399.18,101.6,-0.0802,5e-05,11.66307]
[1776962234027,41.81,78399.18,101.6,-0.0802,5e-05,11.66307]
[1776962239571,41.81,78404.24,101.6,-0.07996,5e-05,11.63691]
[1776962243753,41.81,78401.96,101.6,-0.08005,5e-05,11.64709]
[1776962245893,41.81,78400.22,101.6,-0.08013,5e-05,11.65508]
[1776962245895,41.81,78400.22,101.6,-0.08013,5e-05,11.65508]
[1776962246281,41.81,78400.22,101.6,-0.08013,5e-05,11.65508]
[1776962246297,41.81,78400.22,101.6,-0.08013,5e-05,11.65508]
[1776962248087,41.81,78384.28,101.6,-0.08085,5e-05,11.73181]
[1776962251557,41.8,78378.56,101.6,-0.0811,5e-05,11.75892]
[1776962255905,41.8,78377.74,101.6,-0.0811,5e-05,11.75766]
[1776962260717,41.8,78393.19,101.6,-0.08038,5e-05,11.68013]
[1776962261499,41.8,78393.19,101.6,-0.08038,5e-05,11.68013]
[1776962261762,41.8,78393.19,101.6,-0.08038,5e-05,11.68013]
[1776962261774,41.8,78393.19,101.6,-0.08038,5e-05,11.68013]
[1776962261930,41.8,78393.19,101.6,-0.08038,5e-05,11.68013]
[1776962262031,41.8,78397.26,101.6,-0.08019,5e-05,11.66008]
[1776962265907,41.79,78401.78,101.6,-0.07997,5e-05,11.63641]
[1776962271794,41.78,78405.32,101.6,-0.07977,5e-05,11.61525]
[1776962274493,41.78,78404.95,101.6,-0.07978,5e-05,11.61648]
[1776962275837,41.78,78406.01,101.6,-0.07972,5e-05,11.61023]
[1776962276796,41.78,78405.9,101.6,-0.07972,5e-05,11.61021]
[1776962278889,41.78,78405.76,101.6,-0.07972,5e-05,11.60978]
[1776962280791,41.78,78406.6,101.6,-0.07967,5e-05,11.6046]
[1776962280859,41.78,78422.69,101.6,-0.07894,4e-05,11.52623]
[1776962282443,41.78,78422.69,101.6,-0.07894,4e-05,11.52623]
[1776962282485,41.78,78422.69,101.6,-0.07894,4e-05,11.52623]
[1776962285167,41.77,78444.18,101.6,-0.07797,4e-05,11.42163]
[1776962288362,41.77,78448.53,101.6,-0.07777,4e-05,11.39997]
[1776962294166,41.77,78449.21,101.6,-0.07773,4e-05,11.39549]
[1776962296262,41.77,78430.6,101.6,-0.07855,4e-05,11.48436]
[1776962302006,41.76,78434.9,101.6,-0.07834,4e-05,11.46177]
[1776962307153,41.76,78442.08,101.6,-0.07801,4e-05,11.42615]
[1776962312215,41.76,78433.56,101.6,-0.07836,4e-05,11.46277]
[1776962316104,41.76,78449.08,101.6,-0.07766,4e-05,11.38694]
[1776962321139,41.76,78448.1,101.6,-0.0777,4e-05,11.39108]
[1776962326175,41.76,78447.19,101.6,-0.07773,4e-05,11.39486]
[1776962331210,41.76,78441.4,101.6,-0.07798,4e-05,11.42208]
[1776962332428,41.76,78441.4,101.6,-0.07798,4e-05,11.42208]
[1776962332437,41.75,78420.84,101.6,-0.0789,4e-05,11.52101]
[1776962336220,41.76,78419.52,101.6,-0.07896,5e-05,11.52742]
[1776962336245,41.76,78420.66,101.6,-0.07891,4e-05,11.52193]
[1776962337636,41.75,78419.73,101.6,-0.07895,5e-05,11.52609]
[1776962338556,41.75,78419.73,101.6,-0.07895,5e-05,11.52609]
[1776962340003,41.75,78420.23,101.6,-0.07892,5e-05,11.52298]
[1776962340066,41.75,78420.23,101.6,-0.07892,5e-05,11.52298]
[1776962340199,41.75,78420.23,101.6,-0.07892,5e-05,11.52298]
[1776962340273,41.75,78408.38,101.6,-0.07945,5e-05,11.57995]
[1776962345015,41.75,78403.96,101.6,-0.07965,5e-05,11.60088]
[1776962345491,41.75,78403.96,101.6,-0.07965,5e-05,11.60088]
[1776962345591,41.75,78403.4,101.6,-0.07967,5e-05,11.60345]
[1776962346802,41.75,78402.65,101.6,-0.07971,5e-05,11.60693]
[1776962352358,41.75,78404.27,101.6,-0.07962,5e-05,11.59812]
[1776962358401,41.75,78404.41,101.6,-0.07961,5e-05,11.59639]
[1776962361468,41.75,78406.05,101.6,-0.07953,5e-05,11.58807]
[1776962361506,41.75,78406.05,101.6,-0.07953,5e-05,11.58807]
[1776962362429,41.75,78385.38,101.6,-0.08047,5e-05,11.68806]
[1776962363973,41.75,78380.89,101.6,-0.08067,5e-05,11.70958]
[1776962365724,41.74,78383.5,101.6,-0.08054,5e-05,11.69614]
[1776962370097,41.74,78380.2,101.6,-0.08068,5e-05,11.71074]
[1776962375519,41.74,78382.19,101.6,-0.08055,5e-05,11.69565]
[1776962379585,41.74,78382.12,101.6,-0.08055,5e-05,11.69497]
[1776962379910,41.73,78379.62,101.6,-0.08066,5e-05,11.70681]
[1776962380188,41.73,78379.62,101.6,-0.08066,5e-05,11.70681]
[1776962380418,41.73,78379.62,101.6,-0.08066,5e-05,11.70681]
[1776962380565,41.73,78357.41,101.6,-0.08168,5e-05,11.81491]
[1776962382298,41.73,78354.7,101.6,-0.0818,5e-05,11.82782]
[1776962383020,41.73,78354.19,101.6,-0.08182,5e-05,11.8298]
[1776962385967,41.73,78353.98,101.6,-0.08181,5e-05,11.82921]
[1776962389718,41.73,78353.78,101.6,-0.08181,5e-05,11.82855]
[1776962394443,41.72,78356.91,101.6,-0.08164,5e-05,11.81109]
[1776962401525,41.72,78356.62,101.6,-0.08163,5e-05,11.80948]
[1776962406748,41.71,78362.96,101.6,-0.0813,5e-05,11.77418]
[1776962412525,41.71,78363.16,101.6,-0.08127,5e-05,11.77147]
[1776962417631,41.7,78368.31,101.6,-0.08102,5e-05,11.74463]
[1776962418277,41.7,78368.16,101.6,-0.08102,5e-05,11.74501]
[1776962424661,41.7,78380.07,101.6,-0.08046,5e-05,11.68487]
[1776962425125,41.7,78380.07,101.6,-0.08046,5e-05,11.68487]
[1776962425226,41.7,78379.73,101.6,-0.08047,5e-05,11.68628]
[1776962429588,41.69,78379.61,101.6,-0.08046,5e-05,11.68508]
[1776962431159,41.69,78380.87,101.6,-0.08039,5e-05,11.67775]
[1776962436960,41.68,78383.4,101.6,-0.08022,5e-05,11.65824]
[1776962440519,41.68,78382.28,101.6,-0.08026,5e-05,11.66256]
[1776962442176,41.68,78385.34,101.6,-0.08011,5e-05,11.64654]
[1776962447512,41.67,78378.9,101.6,-0.08038,5e-05,11.67519]
[1776962447870,41.67,78377.67,101.6,-0.08043,5e-05,11.68059]
[1776962451991,41.67,78380.46,101.6,-0.08028,5e-05,11.66459]
[1776962453417,41.67,78380.49,101.6,-0.08027,5e-05,11.66387]
[1776962458631,41.66,78383.57,101.6,-0.08011,5e-05,11.6461]
[1776962463852,41.66,78388.52,101.6,-0.07985,5e-05,11.61888]
[1776962464368,41.66,78388.52,101.6,-0.07985,5e-05,11.61888]
[1776962464890,41.66,78383.81,101.6,-0.08006,5e-05,11.64128]
[1776962465375,41.66,78364.7,101.6,-0.08094,5e-05,11.73392]
[1776962466516,41.66,78364.7,101.6,-0.08094,5e-05,11.73392]
[1776962467294,41.65,78362.66,101.6,-0.08103,5e-05,11.74354]
[1776962473216,41.65,78366.44,101.6,-0.08083,5e-05,11.72266]
[1776962474154,41.65,78366.44,101.6,-0.08083,5e-05,11.72266]
[1776962474170,41.65,78366.44,101.6,-0.08083,5e-05,11.72266]
[1776962474659,41.65,78366.44,101.6,-0.08083,5e-05,11.72266]
[1776962474223,41.65,78368.42,101.6,-0.08074,5e-05,11.71268]
[1776962478094,41.65,78371.54,101.6,-0.08058,5e-05,11.69558]
[1776962482897,41.64,78367.4,101.6,-0.08074,5e-05,11.71269]
[1776962488321,41.63,78367.56,101.6,-0.0807,5e-05,11.70815]
[1776962493356,41.63,78369.03,101.6,-0.08058,5e-05,11.69472]
[1776962498391,41.62,78365.15,101.6,-0.08073,5e-05,11.71076]
[1776962503426,41.62,78366.14,101.6,-0.08066,5e-05,11.70293]
[1776962505764,41.61,78367.26,101.6,-0.0806,5e-05,11.69628]
[1776962507673,41.61,78367.09,101.6,-0.0806,5e-05,11.69652]
[1776962511335,41.61,78366.35,101.6,-0.08061,5e-05,11.69774]
[1776962514725,41.61,78366.24,101.6,-0.0806,5e-05,11.69647]
[1776962515547,41.6,78365.99,101.6,-0.08061,5e-05,11.69709]
[1776962516376,41.6,78366.08,101.6,-0.0806,5e-05,11.69604]
[1776962516629,41.6,78366.08,101.6,-0.0806,5e-05,11.69604]
[1776962518709,41.6,78366.15,101.6,-0.08058,5e-05,11.69448]
[1776962522227,41.6,78366.02,101.6,-0.08058,5e-05,11.6945]
[1776962523477,41.6,78377.89,101.6,-0.08002,5e-05,11.63414]
[1776962528611,41.59,78385.38,101.6,-0.07965,5e-05,11.59496]
[1776962532839,41.59,78385.01,101.6,-0.07965,5e-05,11.59489]
[1776962532882,41.59,78385.01,101.6,-0.07965,5e-05,11.59489]
[1776962533646,41.59,78368.43,101.6,-0.0804,5e-05,11.67524]
[1776962534977,41.58,78368.02,101.6,-0.08042,5e-05,11.67665]
[1776962535979,41.58,78370.11,101.6,-0.08032,5e-05,11.66584]
[1776962540959,41.58,78373.58,101.6,-0.08013,5e-05,11.64616]
[1776962545545,41.57,78370.81,101.6,-0.08024,5e-05,11.6575]
[1776962545609,41.57,78370.81,101.6,-0.08024,5e-05,11.6575]
[1776962545730,41.57,78367.03,101.6,-0.08041,5e-05,11.67541]
[1776962547834,41.57,78360.68,101.6,-0.0807,5e-05,11.70601]
[1776962551285,41.57,78355.97,101.6,-0.08091,5e-05,11.7282]
[1776962551362,41.57,78355.97,101.6,-0.08091,5e-05,11.7282]
[1776962554770,41.57,78337.7,101.6,-0.08172,5e-05,11.81349]
[1776962559366,41.57,78337.23,101.6,-0.08173,5e-05,11.81391]
[1776962561300,41.56,78337.97,101.6,-0.08168,5e-05,11.80934]
[1776962561308,41.56,78337.97,101.6,-0.08168,5e-05,11.80934]
[1776962566879,41.56,78334.44,101.6,-0.08182,5e-05,11.82336]
[1776962571917,41.55,78334.85,101.6,-0.08177,5e-05,11.81842]
[1776962576952,41.55,78334.67,101.6,-0.08176,5e-05,11.81691]
[1776962579003,41.55,78334.7,101.6,-0.08175,5e-05,11.81628]
[1776962584761,41.54,78335.9,101.6,-0.08167,5e-05,11.80802]
[1776962586552,41.54,78346.02,101.6,-0.0812,5e-05,11.75745]
[1776962586633,41.54,78346.3,101.6,-0.08118,5e-05,11.75569]
[1776962588076,41.54,78347.93,101.6,-0.0811,5e-05,11.74697]
[1776962588137,41.54,78347.04,101.6,-0.08113,5e-05,11.75063]
[1776962589864,41.54,78346.08,101.6,-0.08117,5e-05,11.75496]
[1776962590135,41.54,78346.08,101.6,-0.08117,5e-05,11.75496]
[1776962590620,41.54,78346.08,101.6,-0.08117,5e-05,11.75496]
[1776962590662,41.54,78346.96,101.6,-0.08113,5e-05,11.75027]
[1776962593064,41.53,78362.63,101.6,-0.08039,5e-05,11.67155]
[1776962598099,41.53,78361.43,101.6,-0.08042,5e-05,11.67452]
[1776962601782,41.52,78352.03,101.6,-0.08084,5e-05,11.71936]
[1776962602725,41.52,78354.42,101.6,-0.08072,5e-05,11.70702]
[1776962608168,41.52,78366.97,101.6,-0.08011,5e-05,11.64158]
[1776962613177,41.51,78367.57,101.6,-0.08004,5e-05,11.63302]
[1776962618239,41.51,78371.98,101.6,-0.07982,5e-05,11.60927]
[1776962620387,41.51,78371.5,101.6,-0.07984,5e-05,11.6112]
[1776962625822,41.5,78372.68,101.6,-0.07977,5e-05,11.60338]
[1776962626180,41.5,78372.66,101.6,-0.07976,5e-05,11.60308]
[1776962627923,41.5,78367.8,101.6,-0.07998,5e-05,11.62595]
[1776962632078,41.5,78369.56,101.6,-0.07988,5e-05,11.61566]
[1776962637372,41.49,78374.05,101.6,-0.07965,5e-05,11.5913]
[1776962638050,41.49,78374.05,101.6,-0.07965,5e-05,11.5913]
[1776962638378,41.49,78373.95,101.6,-0.07965,5e-05,11.59141]
[1776962639142,41.49,78373.95,101.6,-0.07965,5e-05,11.59141]
[1776962639386,41.49,78374.88,101.6,-0.07961,5e-05,11.58684]
[1776962642188,41.49,78373.95,101.6,-0.07965,5e-05,11.59063]
[1776962642939,41.49,78374.81,101.6,-0.07961,5e-05,11.58605]
[1776962643667,41.49,78374.81,101.6,-0.07961,5e-05,11.58605]
[1776962652407,41.48,78383.05,101.6,-0.0792,5e-05,11.54265]
[1776962657768,41.48,78377.96,101.6,-0.07942,5e-05,11.56588]
[1776962658063,41.48,78376.11,101.6,-0.0795,5e-05,11.57454]
[1776962658597,41.48,78376.11,101.6,-0.0795,5e-05,11.57454]
[1776962658676,41.48,78361.67,101.6,-0.08016,5e-05,11.64469]
[1776962659812,41.48,78361.67,101.6,-0.08016,5e-05,11.64469]
[1776962660663,41.48,78362.65,101.6,-0.08011,5e-05,11.63942]
[1776962666575,41.47,78370.67,101.6,-0.07971,5e-05,11.59722]
[1776962671609,41.47,78371.11,101.6,-0.07965,5e-05,11.58988]
[1776962676070,41.47,78375.78,101.6,-0.07943,5e-05,11.56559]
[1776962677688,41.47,78382.01,101.6,-0.07914,5e-05,11.53488]
[1776962678625,41.47,78386.12,101.6,-0.07895,5e-05,11.51457]
[1776962680817,41.46,78386.86,101.6,-0.07891,5e-05,11.51044]
[1776962681047,41.46,78386.42,101.6,-0.07893,5e-05,11.51231]
[1776962681332,41.46,78386.42,101.6,-0.07893,5e-05,11.51231]
[1776962683243,41.46,78400.88,101.6,-0.07827,5e-05,11.44158]
[1776962687425,41.46,78389.76,101.6,-0.07877,5e-05,11.49467]
[1776962692773,41.46,78379.05,101.6,-0.07924,5e-05,11.54494]
[1776962693966,41.46,78378.89,101.6,-0.07924,5e-05,11.54536]
[1776962694967,41.46,78378.89,101.6,-0.07924,5e-05,11.54536]
[1776962695477,41.46,78378.95,101.6,-0.07923,5e-05,11.54472]
[1776962695868,41.46,78378.95,101.6,-0.07923,5e-05,11.54472]
[1776962695794,41.46,78354.89,101.6,-0.08034,5e-05,11.66226]
[1776962696262,41.46,78354.89,101.6,-0.08034,5e-05,11.66226]
[1776962697530,41.46,78359.94,101.6,-0.0801,5e-05,11.637]
[1776962697693,41.46,78359.94,101.6,-0.0801,5e-05,11.637]
[1776962700070,41.45,78357.84,101.6,-0.08019,5e-05,11.64681]
[1776962701679,41.45,78356.95,101.6,-0.08023,5e-05,11.651]
[1776962702856,41.45,78358.5,101.6,-0.08016,5e-05,11.64323]
[1776962704559,41.45,78355.14,101.6,-0.08031,5e-05,11.65933]
[1776962704857,41.45,78357.15,101.6,-0.08021,5e-05,11.64929]
[1776962705143,41.45,78357.15,101.6,-0.08021,5e-05,11.64929]
[1776962705958,41.45,78357.42,101.6,-0.0802,5e-05,11.64743]
[1776962706494,41.45,78357.42,101.6,-0.0802,5e-05,11.64743]
[1776962707631,41.45,78364.1,101.6,-0.07989,5e-05,11.61423]
[1776962710692,41.45,78367.4,101.6,-0.07972,5e-05,11.59667]
[1776962711736,41.45,78370.27,101.6,-0.07959,5e-05,11.58222]
[1776962711787,41.45,78370.27,101.6,-0.07959,5e-05,11.58222]
[1776962713183,41.45,78370.84,101.6,-0.07955,5e-05,11.5786]
[1776962715429,41.44,78376.31,101.6,-0.0793,5e-05,11.55114]
[1776962716115,41.44,78377.26,101.6,-0.07925,5e-05,11.54615]
[1776962721367,41.44,78387.14,101.6,-0.07879,5e-05,11.49675]
[1776962727014,41.44,78382.79,101.6,-0.07897,5e-05,11.51579]
[1776962732049,41.43,78381.74,101.6,-0.07898,5e-05,11.51608]
[1776962737084,41.43,78386.81,101.6,-0.07874,5e-05,11.48996]
[1776962742828,41.43,78389.89,101.6,-0.07859,5e-05,11.47393]
[1776962745345,41.43,78375.53,101.6,-0.07923,5e-05,11.54304]
[1776962751558,41.42,78370.85,101.6,-0.07943,5e-05,11.56371]
[1776962754691,41.42,78369.06,101.6,-0.0795,5e-05,11.57129]
[1776962757881,41.42,78369.76,101.6,-0.07946,5e-05,11.56671]
[1776962762828,41.42,78366.68,101.6,-0.07958,5e-05,11.57987]
[1776962762878,41.42,78366.68,101.6,-0.07958,5e-05,11.57987]
[1776962764635,41.41,78362.3,101.6,-0.07977,5e-05,11.60053]
[1776962765840,41.41,78361.22,101.6,-0.07982,5e-05,11.60502]
[1776962766596,41.41,78361.98,101.6,-0.07978,5e-05,11.60089]
[1776962768345,41.41,78361.85,101.6,-0.07978,5e-05,11.60112]
[1776962768648,41.41,78361.85,101.6,-0.07978,5e-05,11.60112]
[1776962771543,41.41,78373.16,101.6,-0.07925,5e-05,11.54473]
[1776962777364,41.41,78372.33,101.6,-0.07927,5e-05,11.54656]
[1776962782399,41.4,78368.58,101.6,-0.07943,5e-05,11.56327]
[1776962787434,41.4,78372.68,101.6,-0.07923,5e-05,11.54165]
[1776962791578,41.4,78364.16,101.6,-0.07961,5e-05,11.58237]
[1776962797841,41.39,78366.04,101.6,-0.07948,5e-05,11.56756]
[1776962803546,41.39,78378.77,101.6,-0.07888,5e-05,11.50352]
[1776962808581,41.39,78376.22,101.6,-0.07899,5e-05,11.51474]
[1776962813615,41.39,78374.39,101.6,-0.07906,5e-05,11.52239]
[1776962818651,41.38,78371.79,101.6,-0.07916,5e-05,11.53361]
[1776962823686,41.38,78378.1,101.6,-0.07886,5e-05,11.50147]
[1776962827028,41.38,78372.84,101.6,-0.0791,5e-05,11.52663]
[1776962827409,41.38,78367.8,101.6,-0.07933,5e-05,11.55097]
[1776962827972,41.38,78367.8,101.6,-0.07933,5e-05,11.55097]
[1776962828020,41.38,78355.28,101.6,-0.0799,5e-05,11.6119]
[1776962831605,41.38,78350.61,101.6,-0.08011,5e-05,11.63462]
[1776962834028,41.38,78350.7,101.6,-0.0801,5e-05,11.63387]
[1776962834596,41.38,78350.77,101.6,-0.0801,5e-05,11.63343]
[1776962834857,41.38,78350.77,101.6,-0.0801,5e-05,11.63343]
[1776962836745,41.38,78336.32,101.6,-0.08076,5e-05,11.70415]
[1776962836746,41.38,78336.32,101.6,-0.08076,5e-05,11.70415]
[1776962837932,41.38,78333.21,101.6,-0.08091,5e-05,11.71923]
[1776962838710,41.38,78333.09,101.6,-0.08091,5e-05,11.71958]
[1776962838779,41.38,78333.09,101.6,-0.08091,5e-05,11.71958]
[1776962841629,41.37,78333.63,101.6,-0.08088,5e-05,11.71619]
[1776962846636,41.37,78334.79,101.6,-0.08081,5e-05,11.70936]
[1776962846793,41.37,78334.79,101.6,-0.08081,5e-05,11.70936]
[1776962851886,41.37,78330.4,101.6,-0.08098,5e-05,11.72614]
[1776962856921,41.37,78331.95,101.6,-0.0809,5e-05,11.71726]
[1776962861956,41.36,78328.92,101.6,-0.08103,5e-05,11.73085]
[1776962864149,41.36,78347.9,101.6,-0.08015,5e-05,11.6371]
[1776962865408,41.36,78351.27,101.6,-0.07999,5e-05,11.62044]
[1776962865984,41.36,78352.16,101.6,-0.07995,5e-05,11.61596]
[1776962871019,41.36,78354.6,101.6,-0.07982,5e-05,11.60175]
[1776962876054,41.35,78353.83,101.6,-0.07983,5e-05,11.60328]
[1776962881089,41.35,78361.75,101.6,-0.07945,5e-05,11.56225]
[1776962886124,41.35,78368.99,101.6,-0.0791,5e-05,11.52512]
[1776962891159,41.34,78368.4,101.6,-0.07911,5e-05,11.52635]
[1776962896193,41.34,78366.5,101.6,-0.07919,5e-05,11.53412]
[1776962901215,41.34,78367.71,101.6,-0.07912,5e-05,11.52705]
[1776962906859,41.34,78368.89,101.6,-0.07905,5e-05,11.52008]
[1776962908436,41.34,78368.92,101.6,-0.07905,5e-05,11.5194]
[1776962909701,41.34,78374.33,101.6,-0.0788,5e-05,11.49273]
[1776962910674,41.33,78373.96,101.6,-0.07881,5e-05,11.49408]
[1776962911752,41.33,78371.89,101.6,-0.0789,5e-05,11.50395]
[1776962912562,41.33,78371.73,101.6,-0.07889,5e-05,11.50126]
[1776962915667,41.33,78371.36,101.6,-0.0789,5e-05,11.50258]
[1776962917909,41.33,78377.05,101.6,-0.07864,5e-05,11.47421]
[1776962921578,41.33,78377.5,101.6,-0.07861,5e-05,11.4715]
[1776962927572,41.33,78377.92,101.6,-0.07858,5e-05,11.46841]
[1776962935469,41.33,78374.07,101.6,-0.07874,5e-05,11.4855]
[1776962939256,41.32,78372.82,101.6,-0.07879,5e-05,11.49078]
[1776962939497,41.32,78368.61,101.6,-0.07899,5e-05,11.51133]
[1776962941427,41.32,78367.58,101.6,-0.07903,5e-05,11.51649]
[1776962941511,41.32,78371.86,101.6,-0.07884,5e-05,11.49569]
[1776962946546,41.32,78376.9,101.6,-0.0786,5e-05,11.47006]
[1776962951581,41.32,78375.9,101.6,-0.07864,5e-05,11.47403]
[1776962953610,41.32,78375.74,101.6,-0.07864,5e-05,11.47463]
[1776962954240,41.32,78381.48,101.6,-0.07838,5e-05,11.44647]
[1776962954925,41.32,78381.48,101.6,-0.07838,5e-05,11.44647]
[1776962956153,41.32,78392.03,101.6,-0.0779,5e-05,11.39481]
[1776962956466,41.32,78391.35,101.6,-0.07793,5e-05,11.39805]
[1776962956618,41.32,78378.05,101.6,-0.07853,5e-05,11.46279]
[1776962958317,41.32,78369.6,101.6,-0.07892,5e-05,11.50428]
[1776962959189,41.32,78369.6,101.6,-0.07892,5e-05,11.50428]
[1776962962219,41.32,78367.64,101.6,-0.07901,5e-05,11.51431]
[1776962962659,41.32,78372.87,101.6,-0.07877,5e-05,11.48862]
[1776962966640,41.32,78380.4,101.6,-0.07843,5e-05,11.45138]
[1776962971721,41.32,78382.84,101.6,-0.07829,5e-05,11.4354]
[1776962976757,41.32,78383.06,101.6,-0.07827,5e-05,11.43362]
[1776962977562,41.32,78383.06,101.6,-0.07827,5e-05,11.43362]
[1776962977576,41.32,78383.06,101.6,-0.07827,5e-05,11.43362]
[1776962978131,41.32,78383.06,101.6,-0.07827,5e-05,11.43362]
[1776962978151,41.32,78376.23,101.6,-0.07858,5e-05,11.46674]
[1776962981378,41.32,78373.11,101.6,-0.07873,5e-05,11.48236]
[1776962983249,41.32,78373.29,101.6,-0.07872,5e-05,11.4816]
[1776962983295,41.32,78373.48,101.6,-0.07871,5e-05,11.4808]
[1776962983806,41.32,78381.18,101.6,-0.07836,5e-05,11.44305]
[1776962987255,41.32,78385.39,101.6,-0.07817,5e-05,11.42225]
[1776962987736,41.32,78385.32,101.6,-0.07817,5e-05,11.42245]
[1776962987834,41.32,78385.44,101.6,-0.07817,5e-05,11.42209]
[1776962990573,41.32,78385.39,101.6,-0.07817,5e-05,11.42276]
[1776962990855,41.32,78390.55,101.6,-0.07794,5e-05,11.39787]
[1776962991602,41.32,78390.55,101.6,-0.07794,5e-05,11.39787]
[1776962992582,41.32,78388.91,101.6,-0.07801,5e-05,11.40575]
[1776962992661,41.32,78388.91,101.6,-0.07801,5e-05,11.40575]
[1776962992703,41.32,78388.91,101.6,-0.07801,5e-05,11.40575]
[1776962993106,41.32,78388.91,101.6,-0.07801,5e-05,11.40575]
[1776962993123,41.32,78381.47,101.6,-0.07835,5e-05,11.44184]
[1776962993430,41.32,78381.47,101.6,-0.07835,5e-05,11.44184]
[1776962994195,41.32,78381.47,101.6,-0.07835,5e-05,11.44184]
[1776962993948,41.32,78364.22,101.6,-0.07913,5e-05,11.526]
[1776962994611,41.32,78364.22,101.6,-0.07913,5e-05,11.526]
[1776962997685,41.32,78361.22,101.6,-0.07927,5e-05,11.5409]
[1776962999261,41.32,78360.82,101.6,-0.07929,5e-05,11.54287]
[1776963000226,41.32,78360.62,101.6,-0.0793,5e-05,11.54386]
[1776963000996,41.32,78360.7,101.6,-0.0793,5e-05,11.54348]
[1776963001832,41.32,78357.84,101.6,-0.07943,5e-05,11.55748]
[1776963002205,41.32,78357.84,101.6,-0.07943,5e-05,11.55748]
[1776963003194,41.32,78358.81,101.6,-0.07938,5e-05,11.55271]
[1776963003433,41.32,78349.5,101.6,-0.07981,5e-05,11.5983]
[1776963007025,41.32,78344.76,101.6,-0.08003,5e-05,11.62123]
[1776963011635,41.32,78328.55,101.6,-0.08077,5e-05,11.6999]
[1776963017545,41.31,78330.37,101.6,-0.08067,5e-05,11.68917]
[1776963023130,41.31,78340.9,101.6,-0.08017,5e-05,11.63617]
[1776963023307,41.31,78340.9,101.6,-0.08017,5e-05,11.63617]
[1776963023452,41.31,78340.9,101.6,-0.08017,5e-05,11.63617]
[1776963029172,41.31,78337.04,101.6,-0.08034,5e-05,11.65414]
[1776963034263,41.31,78340.55,101.6,-0.08015,5e-05,11.63294]
[1776963038235,41.31,78358.89,101.6,-0.0793,5e-05,11.54247]
[1776963041671,41.31,78362.68,101.6,-0.07913,5e-05,11.52378]
[1776963044960,41.31,78360.8,101.6,-0.07921,5e-05,11.53297]
[1776963046726,41.31,78358.7,101.6,-0.07931,5e-05,11.54321]
[1776963052333,41.31,78359.51,101.6,-0.07927,5e-05,11.53901]
[1776963057368,41.31,78362.55,101.6,-0.07913,5e-05,11.52406]
[1776963060484,41.31,78365.32,101.6,-0.079,5e-05,11.51054]
[1776963060502,41.31,78365.83,101.6,-0.07898,5e-05,11.50807]
[1776963066306,41.3,78375.15,101.6,-0.07855,5e-05,11.46149]
[1776963067768,41.3,78378.04,101.6,-0.07841,5e-05,11.4467]
[1776963067774,41.3,78378.04,101.6,-0.07841,5e-05,11.4467]
[1776963068445,41.3,78378.47,101.6,-0.07839,5e-05,11.44474]
[1776963070258,41.3,78378.47,101.6,-0.07839,5e-05,11.44474]
[1776963071705,41.3,78378.16,101.6,-0.07841,5e-05,11.44653]
[1776963071898,41.3,78378.16,101.6,-0.07841,5e-05,11.44653]
[1776963075427,41.3,78386.0,101.6,-0.07805,5e-05,11.40863]
[1776963076415,41.3,78379.6,101.6,-0.07835,5e-05,11.43999]
[1776963077667,41.3,78380.52,101.6,-0.07831,5e-05,11.43566]
[1776963084091,41.31,78380.47,101.6,-0.07832,5e-05,11.43687]
[1776963084669,41.31,78380.15,101.6,-0.07833,5e-05,11.43874]
[1776963086897,41.31,78369.88,101.6,-0.0788,5e-05,11.48893]
[1776963087708,41.31,78369.6,101.6,-0.07881,5e-05,11.49037]
[1776963094169,41.31,78377.93,101.6,-0.07842,5e-05,11.4471]
[1776963094205,41.31,78377.93,101.6,-0.07842,5e-05,11.4471]
[1776963094271,41.31,78377.93,101.6,-0.07842,5e-05,11.4471]
[1776963095231,41.31,78377.08,101.6,-0.07846,5e-05,11.45156]
[1776963096093,41.31,78380.95,101.6,-0.07829,5e-05,11.43289]
[1776963096171,41.31,78381.03,101.6,-0.07829,5e-05,11.43268]
[1776963097664,41.31,78389.64,101.6,-0.0779,5e-05,11.39069]
[1776963102795,41.31,78389.97,101.6,-0.07788,5e-05,11.3888]
[1776963103279,41.31,78388.8,101.6,-0.07793,5e-05,11.39462]
[1776963105101,41.31,78379.63,101.6,-0.07835,5e-05,11.43924]
[1776963105706,41.31,78379.28,101.6,-0.07837,5e-05,11.44127]
[1776963106612,41.31,78380.65,101.6,-0.07831,5e-05,11.43459]
[1776963108821,41.31,78369.89,101.6,-0.0788,5e-05,11.48737]
[1776963110622,41.31,78369.3,101.6,-0.07883,5e-05,11.49043]
[1776963111242,41.31,78369.3,101.6,-0.07883,5e-05,11.49043]
[1776963113596,41.31,78356.83,101.6,-0.0794,5e-05,11.55158]
[1776963113708,41.31,78356.83,101.6,-0.0794,5e-05,11.55158]
[1776963114080,41.31,78356.83,101.6,-0.0794,5e-05,11.55158]
[1776963114253,41.31,78356.83,101.6,-0.0794,5e-05,11.55158]
[1776963114323,41.31,78356.83,101.6,-0.0794,5e-05,11.55158]
[1776963115108,41.31,78353.06,101.6,-0.07957,5e-05,11.56998]
[1776963115699,41.31,78342.64,101.6,-0.08005,5e-05,11.62095]
[1776963116062,41.31,78342.64,101.6,-0.08005,5e-05,11.62095]
[1776963117000,41.31,78339.03,101.6,-0.08021,5e-05,11.63852]
[1776963117300,41.31,78339.03,101.6,-0.08021,5e-05,11.63852]
[1776963118070,41.31,78339.86,101.6,-0.08017,5e-05,11.63429]
[1776963119002,41.31,78335.62,101.6,-0.08037,5e-05,11.65494]
[1776963124770,41.31,78338.92,101.6,-0.08021,5e-05,11.63784]
[1776963130254,41.31,78339.12,101.6,-0.08019,5e-05,11.63606]
[1776963130290,41.31,78339.12,101.6,-0.08019,5e-05,11.63606]
[1776963130506,41.31,78339.57,101.6,-0.08017,5e-05,11.63354]
[1776963131095,41.31,78339.57,101.6,-0.08017,5e-05,11.63354]
[1776963131153,41.31,78339.57,101.6,-0.08017,5e-05,11.63354]
[1776963131342,41.31,78330.0,101.6,-0.08061,5e-05,11.6806]
[1776963132244,41.3,78314.95,101.6,-0.08131,5e-05,11.75458]
[1776963137943,41.31,78317.4,101.6,-0.08119,5e-05,11.74263]
[1776963139985,41.31,78317.54,101.6,-0.08119,5e-05,11.74197]
[1776963140967,41.31,78299.54,101.6,-0.08203,5e-05,11.83103]
[1776963146002,41.3,78300.47,101.6,-0.08198,5e-05,11.82601]
[1776963151037,41.3,78297.98,101.6,-0.08207,5e-05,11.8346]
[1776963156071,41.3,78309.46,101.6,-0.08153,5e-05,11.77752]
[1776963161107,41.3,78311.25,101.6,-0.08145,5e-05,11.76875]
[1776963166142,41.3,78303.63,101.6,-0.08181,5e-05,11.80644]
[1776963171177,41.3,78303.64,101.6,-0.08181,5e-05,11.80619]
[1776963176213,41.3,78299.39,101.6,-0.082,5e-05,11.82701]
[1776963181248,41.3,78292.79,101.6,-0.08231,5e-05,11.85943]
[1776963186358,41.3,78290.04,101.6,-0.08244,5e-05,11.87252]
[1776963187425,41.3,78290.3,101.6,-0.08242,5e-05,11.8711]
[1776963187509,41.3,78278.98,101.6,-0.08296,5e-05,11.9272]
[1776963187944,41.3,78278.98,101.6,-0.08296,5e-05,11.9272]
[1776963188453,41.3,78261.55,101.6,-0.08379,5e-05,12.01413]
[1776963189311,41.3,78247.11,101.6,-0.08448,5e-05,12.08625]
[1776963192136,41.3,78241.35,101.6,-0.08475,5e-05,12.11476]
[1776963196415,41.3,78228.83,101.6,-0.08535,5e-05,12.17668]
[1776963199925,41.3,78230.94,101.6,-0.08523,5e-05,12.1649]
[1776963202744,41.29,78235.7,101.6,-0.08499,5e-05,12.13924]
[1776963208096,41.29,78235.63,101.6,-0.08497,5e-05,12.13697]
[1776963213479,41.28,78228.21,101.6,-0.08527,5e-05,12.16751]
[1776963217070,41.28,78222.95,101.6,-0.08551,5e-05,12.19212]
[1776963217892,41.28,78222.95,101.6,-0.08551,5e-05,12.19149]
[1776963218618,41.28,78210.57,101.6,-0.08611,5e-05,12.25381]
[1776963219300,41.28,78210.57,101.6,-0.08611,5e-05,12.25381]
[1776963224543,41.27,78208.34,101.6,-0.08619,5e-05,12.26228]
[1776963226762,41.27,78213.42,101.6,-0.08594,5e-05,12.23587]
[1776963229936,41.27,78200.57,101.6,-0.08655,5e-05,12.29945]
[1776963235634,41.26,78202.92,101.6,-0.08641,5e-05,12.28435]
[1776963237118,41.26,78202.92,101.6,-0.08641,5e-05,12.28435]
[1776963242684,41.26,78202.11,101.6,-0.08642,5e-05,12.2851]
[1776963248019,41.25,78197.74,101.6,-0.08661,5e-05,12.30513]
[1776963250544,41.25,78198.98,101.6,-0.08654,5e-05,12.29736]
[1776963250753,41.25,78199.43,101.6,-0.08651,5e-05,12.29509]
[1776963250891,41.25,78199.43,101.6,-0.08651,5e-05,12.29509]
[1776963250985,41.25,78199.43,101.6,-0.08651,5e-05,12.29509]
[1776963251542,41.25,78190.43,101.6,-0.08695,5e-05,12.3399]
[1776963256786,41.25,78186.3,101.6,-0.08714,5e-05,12.35956]
[1776963262551,41.24,78176.96,101.6,-0.08759,5e-05,12.40585]
[1776963265264,41.24,78175.9,101.6,-0.08764,5e-05,12.41037]
[1776963270886,41.24,78165.78,101.6,-0.08812,5e-05,12.45964]
[1776963275921,41.23,78162.11,101.6,-0.08826,5e-05,12.47324]
[1776963280956,41.23,78156.0,101.6,-0.08855,5e-05,12.5022]
[1776963285991,41.23,78154.38,101.6,-0.08861,5e-05,12.50831]
[1776963291031,41.22,78148.73,101.6,-0.08887,5e-05,12.53488]
[1776963295589,41.22,78153.64,101.6,-0.08861,5e-05,12.50845]
[1776963296067,41.22,78144.09,101.6,-0.08908,5e-05,12.55626]
[1776963299869,41.22,78138.37,101.6,-0.08936,5e-05,12.58479]
[1776963300095,41.22,78138.1,101.6,-0.08937,5e-05,12.58593]
[1776963301533,41.22,78138.1,101.6,-0.08937,5e-05,12.58593]
[1776963301611,41.21,78142.03,101.6,-0.08917,5e-05,12.56472]
[1776963304220,41.21,78138.85,101.6,-0.08932,5e-05,12.58074]
[1776963304303,41.21,78140.45,101.6,-0.08924,5e-05,12.57209]
[1776963308335,41.21,78153.5,101.6,-0.08857,5e-05,12.50441]
[1776963310522,41.21,78167.97,101.6,-0.08784,5e-05,12.42982]
[1776963316883,41.21,78168.78,101.6,-0.08778,5e-05,12.42348]
[1776963323775,41.2,78165.37,101.6,-0.08793,5e-05,12.43859]
[1776963329298,41.2,78165.89,101.6,-0.08789,5e-05,12.43415]
[1776963334333,41.19,78166.37,101.6,-0.08783,5e-05,12.42675]
[1776963339368,41.19,78179.41,101.6,-0.08717,5e-05,12.35951]
[1776963339854,41.19,78179.41,101.6,-0.08717,5e-05,12.35951]
[1776963340617,41.19,78188.16,101.6,-0.08674,5e-05,12.31466]
[1776963342502,41.19,78193.74,101.6,-0.08646,5e-05,12.28598]
[1776963348247,41.19,78186.84,101.6,-0.08677,5e-05,12.31815]
[1776963349636,41.18,78189.34,101.6,-0.08664,5e-05,12.30504]
[1776963350928,41.18,78189.06,101.6,-0.08665,5e-05,12.30561]
[1776963355360,41.18,78189.7,101.6,-0.0866,5e-05,12.30065]
[1776963355698,41.18,78182.07,101.6,-0.08698,5e-05,12.3393]
[1776963355751,41.18,78182.07,101.6,-0.08698,5e-05,12.3393]
[1776963356508,41.18,78182.07,101.6,-0.08698,5e-05,12.3393]
[1776963359851,41.18,78166.89,101.6,-0.0877,5e-05,12.41374]
[1776963360919,41.17,78164.46,101.6,-0.08782,5e-05,12.42551]
[1776963361523,41.17,78164.18,101.6,-0.08783,5e-05,12.42668]
[1776963364686,41.17,78167.04,101.6,-0.08768,5e-05,12.41166]
[1776963364765,41.17,78162.96,101.6,-0.08789,5e-05,12.43218]
[1776963365020,41.17,78162.96,101.6,-0.08789,5e-05,12.43218]
[1776963365087,41.17,78162.96,101.6,-0.08789,5e-05,12.43218]
[1776963365568,41.17,78146.66,101.6,-0.0887,5e-05,12.51523]
[1776963367480,41.17,78141.92,101.6,-0.08894,5e-05,12.53944]
[1776963370607,41.17,78125.23,101.6,-0.08977,5e-05,12.62441]
[1776963371065,41.17,78125.23,101.6,-0.08977,5e-05,12.62441]
[1776963371984,41.17,78125.23,101.6,-0.08977,5e-05,12.62394]
[1776963372741,41.17,78124.58,101.6,-0.0898,5e-05,12.62727]
[1776963372851,41.17,78124.58,101.6,-0.0898,5e-05,12.62727]
[1776963374548,41.17,78121.8,101.6,-0.08994,5e-05,12.64125]
[1776963374657,41.17,78115.94,101.6,-0.09023,5e-05,12.67101]
[1776963374738,41.17,78115.94,101.6,-0.09023,5e-05,12.67101]
[1776963374784,41.17,78115.94,101.6,-0.09023,5e-05,12.67101]
[1776963374972,41.17,78095.96,101.6,-0.09125,5e-05,12.77337]
[1776963375817,41.17,78095.96,101.6,-0.09125,5e-05,12.77337]
[1776963376232,41.17,78095.96,101.6,-0.09125,5e-05,12.77337]
[1776963376263,41.17,78095.96,101.6,-0.09125,5e-05,12.77337]
[1776963377688,41.17,78090.59,101.6,-0.09152,5e-05,12.80085]
[1776963377719,41.17,78088.76,101.6,-0.09161,5e-05,12.81007]
[1776963378004,41.17,78088.76,101.6,-0.09161,5e-05,12.81007]
[1776963378283,41.17,78088.76,101.6,-0.09161,5e-05,12.81007]
[1776963378349,41.17,78086.63,101.6,-0.09172,5e-05,12.82082]
[1776963379179,41.17,78086.63,101.6,-0.09172,5e-05,12.82082]
[1776963379428,41.17,78086.63,101.6,-0.09172,5e-05,12.82082]
[1776963379577,41.17,78086.63,101.6,-0.09172,5e-05,12.82082]
[1776963379628,41.17,78083.21,101.6,-0.09189,5e-05,12.83766]
[1776963381602,41.17,78077.32,101.6,-0.09219,5e-05,12.86809]
[1776963381680,41.17,78075.21,101.6,-0.0923,5e-05,12.87899]
[1776963382331,41.17,78075.21,101.6,-0.0923,5e-05,12.87899]
[1776963382506,41.17,78075.21,101.6,-0.0923,5e-05,12.87899]
[1776963382582,41.17,78075.07,101.6,-0.09231,5e-05,12.8794]
[1776963383897,41.17,78070.66,101.6,-0.09253,5e-05,12.90219]
[1776963384628,41.17,78072.66,101.6,-0.09243,5e-05,12.89148]
[1776963389667,41.16,78082.94,101.6,-0.09189,5e-05,12.83758]
[1776963395283,41.16,78078.37,101.6,-0.09209,5e-05,12.85639]
[1776963395518,41.16,78078.37,101.6,-0.09209,5e-05,12.85639]
[1776963395551,41.16,78078.37,101.6,-0.09209,5e-05,12.85639]
[1776963395637,41.16,78078.49,101.6,-0.09208,5e-05,12.85524]
[1776963397671,41.16,78071.47,101.6,-0.09244,5e-05,12.89149]
[1776963401034,41.16,78068.95,101.6,-0.09257,5e-05,12.9044]
[1776963403151,41.16,78068.04,101.6,-0.09262,5e-05,12.90896]
[1776963403505,41.16,78069.03,101.6,-0.09256,5e-05,12.90336]
[1776963406561,41.16,78082.97,101.6,-0.09183,5e-05,12.83046]
[1776963407863,41.16,78090.71,101.6,-0.09143,5e-05,12.79033]
[1776963408420,41.16,78090.71,101.6,-0.09143,5e-05,12.79033]
[1776963408694,41.16,78097.15,101.6,-0.0911,5e-05,12.75667]
[1776963411574,41.15,78111.43,101.6,-0.09036,5e-05,12.68207]
[1776963411872,41.15,78111.43,101.6,-0.09036,5e-05,12.68207]
[1776963415730,41.15,78116.38,101.6,-0.0901,5e-05,12.65566]
[1776963416132,41.15,78117.11,101.6,-0.09006,5e-05,12.65191]
[1776963416155,41.15,78117.11,101.6,-0.09006,5e-05,12.65191]
[1776963418035,41.15,78116.13,101.6,-0.0901,5e-05,12.6563]
[1776963421107,41.15,78122.37,101.6,-0.08978,5e-05,12.62335]
[1776963421275,41.15,78122.37,101.6,-0.08978,5e-05,12.62335]
[1776963422866,41.15,78123.19,101.6,-0.08973,5e-05,12.61862]
[1776963423770,41.15,78125.72,101.6,-0.0896,5e-05,12.60538]
[1776963424839,41.15,78128.18,101.6,-0.08948,5e-05,12.59253]
[1776963425179,41.15,78128.18,101.6,-0.08948,5e-05,12.59253]
[1776963425669,41.15,78128.18,101.6,-0.08948,5e-05,12.59253]
[1776963425972,41.15,78128.84,101.6,-0.08944,5e-05,12.58892]
[1776963426583,41.15,78128.84,101.6,-0.08944,5e-05,12.58892]
[1776963428000,41.15,78129.99,101.6,-0.08938,5e-05,12.58257]
[1776963429054,41.14,78131.4,101.6,-0.0893,5e-05,12.57513]
[1776963429239,41.14,78131.4,101.6,-0.0893,5e-05,12.57513]
[1776963429503,41.14,78131.4,101.6,-0.0893,5e-05,12.57513]
[1776963430064,41.14,78137.74,101.6,-0.08898,5e-05,12.54232]
[1776963431383,41.14,78144.79,101.6,-0.08863,5e-05,12.50631]
[1776963432355,41.14,78147.21,101.6,-0.0885,5e-05,12.49373]
[1776963432592,41.14,78147.21,101.6,-0.0885,5e-05,12.49373]
[1776963438149,41.14,78152.04,101.6,-0.08826,5e-05,12.46848]
[1776963439260,41.14,78152.04,101.6,-0.08826,5e-05,12.46848]
[1776963440464,41.14,78152.67,101.6,-0.08822,5e-05,12.46519]
[1776963442882,41.14,78147.96,101.6,-0.08846,5e-05,12.48893]
[1776963443535,41.14,78147.96,101.6,-0.08846,5e-05,12.48893]
[1776963446110,41.14,78149.26,101.6,-0.08839,5e-05,12.48193]
[1776963446520,41.14,78149.26,101.6,-0.08839,5e-05,12.48193]
[1776963446553,41.14,78153.37,101.6,-0.08818,5e-05,12.46085]
[1776963452252,41.14,78156.65,101.6,-0.08798,5e-05,12.43842]
[1776963456136,41.13,78155.7,101.6,-0.08801,5e-05,12.44212]
[1776963456149,41.13,78155.7,101.6,-0.08801,5e-05,12.44212]
[1776963456287,41.13,78155.7,101.6,-0.08801,5e-05,12.44212]
[1776963456566,41.13,78156.58,101.6,-0.08796,5e-05,12.4372]
[1776963460762,41.13,78162.9,101.6,-0.08765,5e-05,12.40495]
[1776963460847,41.13,78164.01,101.6,-0.08759,5e-05,12.39929]
[1776963461232,41.13,78164.01,101.6,-0.08759,5e-05,12.39929]
[1776963461262,41.13,78164.01,101.6,-0.08759,5e-05,12.39929]
[1776963461305,41.13,78164.01,101.6,-0.08759,5e-05,12.39929]
[1776963461617,41.13,78164.01,101.6,-0.08759,5e-05,12.39929]
[1776963461665,41.13,78147.43,101.6,-0.08842,5e-05,12.48377]
[1776963463549,41.13,78139.61,101.6,-0.08881,5e-05,12.52369]
[1776963464183,41.13,78136.99,101.6,-0.08894,5e-05,12.53678]
[1776963469346,41.13,78137.34,101.6,-0.08892,5e-05,12.5342]
[1776963469351,41.13,78137.34,101.6,-0.08892,5e-05,12.5342]
[1776963473318,41.13,78134.05,101.6,-0.08907,5e-05,12.55022]
[1776963476536,41.13,78120.99,101.6,-0.08973,5e-05,12.61638]
[1776963477344,41.13,78119.06,101.6,-0.08982,5e-05,12.62563]
[1776963478795,41.13,78112.02,101.6,-0.09017,5e-05,12.66176]
[1776963479435,41.13,78107.64,101.6,-0.09039,5e-05,12.68391]
[1776963479766,41.13,78107.64,101.6,-0.09039,5e-05,12.68391]
[1776963479791,41.13,78107.64,101.6,-0.09039,5e-05,12.68391]
[1776963483079,41.12,78114.01,101.6,-0.09005,5e-05,12.64957]
[1776963484284,41.12,78122.71,101.6,-0.08961,5e-05,12.6042]
[1776963485074,41.12,78124.36,101.6,-0.08952,5e-05,12.59545]
[1776963485090,41.12,78124.36,101.6,-0.08952,5e-05,12.59545]
[1776963487183,41.12,78133.89,101.6,-0.08904,5e-05,12.54638]
[1776963487219,41.12,78133.89,101.6,-0.08904,5e-05,12.54638]
[1776963487249,41.12,78133.89,101.6,-0.08904,5e-05,12.54638]
[1776963487531,41.12,78133.89,101.6,-0.08904,5e-05,12.54638]
[1776963487606,41.12,78142.99,101.6,-0.08857,5e-05,12.49908]
[1776963489187,41.12,78150.11,101.6,-0.08821,5e-05,12.46228]
[1776963489431,41.12,78150.11,101.6,-0.08821,5e-05,12.46228]
[1776963489514,41.12,78151.38,101.6,-0.08815,5e-05,12.45573]
[1776963490272,41.12,78151.38,101.6,-0.08815,5e-05,12.45573]
[1776963490924,41.12,78150.89,101.6,-0.08817,5e-05,12.45815]
[1776963491347,41.12,78150.89,101.6,-0.08817,5e-05,12.45815]
[1776963493973,41.12,78152.62,101.6,-0.08808,5e-05,12.44909]
[1776963494728,41.12,78155.69,101.6,-0.08793,5e-05,12.43305]
[1776963497423,41.12,78159.37,101.6,-0.08774,5e-05,12.41355]
[1776963497436,41.12,78159.37,101.6,-0.08774,5e-05,12.41355]
[1776963497570,41.12,78163.65,101.6,-0.08752,5e-05,12.39141]
[1776963498331,41.12,78163.65,101.6,-0.08752,5e-05,12.39141]
[1776963498577,41.12,78164.03,101.6,-0.0875,5e-05,12.38949]
[1776963499491,41.12,78164.03,101.6,-0.0875,5e-05,12.38949]
[1776963499496,41.12,78164.03,101.6,-0.0875,5e-05,12.38949]
[1776963499682,41.12,78164.03,101.6,-0.0875,5e-05,12.38949]
[1776963499784,41.12,78164.03,101.6,-0.0875,5e-05,12.38949]
[1776963499781,41.11,78165.68,101.6,-0.08742,5e-05,12.38079]
[1776963499873,41.11,78165.68,101.6,-0.08742,5e-05,12.38079]
[1776963499904,41.11,78165.68,101.6,-0.08742,5e-05,12.38079]
[1776963500343,41.11,78165.68,101.6,-0.08742,5e-05,12.38079]
[1776963500514,41.11,78165.68,101.6,-0.08742,5e-05,12.38079]
[1776963500570,41.11,78165.68,101.6,-0.08742,5e-05,12.38079]
[1776963500754,41.11,78183.74,101.6,-0.08652,5e-05,12.28879]
[1776963501609,41.11,78183.74,101.6,-0.08652,5e-05,12.28879]
[1776963501663,41.11,78183.74,101.6,-0.08652,5e-05,12.28879]
[1776963501691,41.11,78183.19,101.6,-0.08654,5e-05,12.29108]
[1776963504619,41.11,78169.47,101.6,-0.08722,5e-05,12.36009]
[1776963505532,41.11,78169.47,101.6,-0.08722,5e-05,12.36009]
[1776963505817,41.11,78169.47,101.6,-0.08722,5e-05,12.36009]
[1776963507552,41.11,78161.76,101.6,-0.08759,5e-05,12.39875]
[1776963507641,41.11,78157.91,101.6,-0.08778,5e-05,12.41804]
[1776963508752,41.11,78157.91,101.6,-0.08778,5e-05,12.41804]
[1776963509183,41.11,78152.45,101.6,-0.08805,5e-05,12.44586]
[1776963509464,41.11,78152.45,101.6,-0.08805,5e-05,12.44586]
[1776963509547,41.11,78152.45,101.6,-0.08805,5e-05,12.44586]
[1776963509640,41.11,78152.45,101.6,-0.08805,5e-05,12.44586]
[1776963509657,41.11,78134.82,101.6,-0.08894,5e-05,12.53585]
[1776963510182,41.11,78134.82,101.6,-0.08894,5e-05,12.53585]
[1776963510671,41.11,78117.09,101.6,-0.08983,5e-05,12.62668]
[1776963511549,41.11,78117.09,101.6,-0.08983,5e-05,12.62668]
[1776963512138,41.11,78108.47,101.6,-0.09025,5e-05,12.66745]
[1776963512655,41.11,78108.47,101.6,-0.09025,5e-05,12.66745]
[1776963514103,41.11,78113.67,101.6,-0.08997,5e-05,12.6397]
[1776963514749,41.11,78113.67,101.6,-0.08997,5e-05,12.6397]
[1776963514772,41.11,78113.67,101.6,-0.08997,5e-05,12.6397]
[1776963514880,41.11,78113.67,101.6,-0.08997,5e-05,12.6397]
[1776963515087,41.11,78112.47,101.6,-0.09003,5e-05,12.64553]
[1776963515831,41.11,78112.47,101.6,-0.09003,5e-05,12.64553]
[1776963515834,41.11,78112.47,101.6,-0.09003,5e-05,12.64553]
[1776963516028,41.11,78107.55,101.6,-0.09028,5e-05,12.67081]
[1776963516977,41.11,78105.8,101.6,-0.09036,5e-05,12.67909]
[1776963518738,41.11,78109.21,101.6,-0.09018,5e-05,12.66119]
[1776963520599,41.1,78107.61,101.6,-0.09026,5e-05,12.66872]
[1776963524765,41.1,78121.23,101.6,-0.08955,5e-05,12.59715]
[1776963527616,41.1,78121.33,101.6,-0.08954,5e-05,12.59617]
[1776963527618,41.1,78121.33,101.6,-0.08954,5e-05,12.59617]
[1776963529599,41.1,78118.23,101.6,-0.0897,5e-05,12.61159]
[1776963534605,41.1,78113.41,101.6,-0.08993,5e-05,12.635]
[1776963538046,41.09,78118.8,101.6,-0.08964,5e-05,12.60625]
[1776963539770,41.09,78119.01,101.6,-0.08963,5e-05,12.60492]
[1776963544359,41.09,78118.02,101.6,-0.08967,5e-05,12.60895]
[1776963544390,41.09,78118.02,101.6,-0.08967,5e-05,12.60895]
[1776963544980,41.09,78117.83,101.6,-0.08968,5e-05,12.60967]
[1776963545009,41.09,78117.83,101.6,-0.08968,5e-05,12.60967]
[1776963546922,41.09,78104.21,101.6,-0.09036,5e-05,12.67871]
[1776963551957,41.09,78105.49,101.6,-0.09028,5e-05,12.6704]
[1776963553208,41.09,78105.49,101.6,-0.09028,5e-05,12.6704]
[1776963558088,41.08,78110.89,101.6,-0.08999,5e-05,12.6414]
[1776963558090,41.08,78110.89,101.6,-0.08999,5e-05,12.6414]
[1776963564045,41.08,78113.7,101.6,-0.08983,5e-05,12.62481]
[1776963566114,41.08,78114.07,101.6,-0.08981,5e-05,12.62265]
[1776963572100,41.08,78119.84,101.6,-0.08948,5e-05,12.58813]
[1776963576149,41.08,78121.55,101.6,-0.08939,5e-05,12.57876]
[1776963577375,41.08,78121.34,101.6,-0.0894,5e-05,12.57964]
[1776963579994,41.07,78127.76,101.6,-0.08907,5e-05,12.54619]
[1776963580145,41.07,78127.76,101.6,-0.08907,5e-05,12.54619]
[1776963581725,41.07,78133.15,101.6,-0.0888,5e-05,12.51845]
[1776963589235,41.07,78133.78,101.6,-0.08876,5e-05,12.51463]
[1776963595263,41.07,78141.84,101.6,-0.08835,5e-05,12.47286]
[1776963600299,41.07,78135.22,101.6,-0.08867,5e-05,12.50607]
[1776963602631,41.07,78139.5,101.6,-0.08846,5e-05,12.48406]
[1776963603691,41.07,78141.32,101.6,-0.08837,5e-05,12.47458]
[1776963609361,41.07,78142.64,101.6,-0.08829,5e-05,12.46737]
[1776963614396,41.07,78144.77,101.6,-0.08818,5e-05,12.45614]
[1776963619431,41.07,78144.95,101.6,-0.08817,5e-05,12.45484]
[1776963621308,41.07,78144.66,101.6,-0.08819,5e-05,12.45625]
[1776963621464,41.07,78144.66,101.6,-0.08819,5e-05,12.45625]
[1776963621917,41.07,78144.66,101.6,-0.08819,5e-05,12.45625]
[1776963622454,41.07,78159.53,101.6,-0.08744,5e-05,12.38027]
[1776963626697,41.07,78162.83,101.6,-0.08727,5e-05,12.36257]
[1776963627332,41.07,78162.94,101.6,-0.08726,5e-05,12.36156]
[1776963627802,41.07,78162.94,101.6,-0.08726,5e-05,12.36156]
[1776963627900,41.06,78167.15,101.6,-0.08705,5e-05,12.33958]
[1776963633609,41.06,78176.73,101.6,-0.08653,5e-05,12.28558]
[1776963634803,41.06,78182.42,101.6,-0.08625,5e-05,12.25625]
[1776963634984,41.06,78187.83,101.6,-0.08598,5e-05,12.22803]
[1776963641771,41.06,78184.49,101.6,-0.08613,5e-05,12.24328]
[1776963647632,41.05,78187.92,101.6,-0.08594,5e-05,12.22364]
[1776963648931,41.05,78187.92,101.6,-0.08594,5e-05,12.22364]
[1776963651955,41.05,78191.2,101.6,-0.08577,5e-05,12.2061]
[1776963660723,41.04,78191.89,101.6,-0.08571,5e-05,12.19975]
[1776963661731,41.04,78192.23,101.6,-0.08569,5e-05,12.19776]
[1776963663991,41.04,78194.17,101.6,-0.08559,5e-05,12.18768]
[1776963663997,41.04,78194.17,101.6,-0.08559,5e-05,12.18768]
[1776963668828,41.04,78200.69,101.6,-0.08526,5e-05,12.15358]
[1776963674487,41.04,78211.47,101.6,-0.08473,5e-05,12.09827]
[1776963679862,41.04,78210.84,101.6,-0.08475,5e-05,12.10069]
[1776963684897,41.04,78214.08,101.6,-0.08459,5e-05,12.08373]
[1776963685602,41.04,78214.08,101.6,-0.08459,5e-05,12.08373]
[1776963689933,41.04,78199.01,101.6,-0.08531,5e-05,12.15901]
[1776963690034,41.04,78199.01,101.6,-0.08531,5e-05,12.15901]
[1776963691040,41.03,78193.86,101.6,-0.08556,5e-05,12.18482]
[1776963691045,41.03,78193.86,101.6,-0.08556,5e-05,12.18482]
[1776963691844,41.03,78193.86,101.6,-0.08556,5e-05,12.18482]
[1776963691949,41.03,78159.44,101.6,-0.08724,5e-05,12.35624]
[1776963692608,41.03,78159.44,101.6,-0.08724,5e-05,12.35624]
[1776963693172,41.03,78159.44,101.6,-0.08724,5e-05,12.35624]
[1776963692958,41.03,78135.89,101.6,-0.08841,5e-05,12.47644]
[1776963693504,41.03,78135.89,101.6,-0.08841,5e-05,12.47644]
[1776963693676,41.03,78135.89,101.6,-0.08841,5e-05,12.47644]
[1776963694088,41.03,78152.3,101.6,-0.08759,5e-05,12.39228]
[1776963694299,41.03,78152.3,101.6,-0.08759,5e-05,12.39228]
[1776963694334,41.03,78152.3,101.6,-0.08759,5e-05,12.39228]
[1776963694614,41.03,78152.3,101.6,-0.08759,5e-05,12.39228]
[1776963694614,41.03,78152.3,101.6,-0.08759,5e-05,12.39228]
[1776963694979,41.03,78139.46,101.6,-0.08823,5e-05,12.45784]
[1776963695354,41.03,78139.46,101.6,-0.08823,5e-05,12.45784]
[1776963695842,41.03,78139.46,101.6,-0.08823,5e-05,12.45784]
[1776963695960,41.03,78139.46,101.6,-0.08823,5e-05,12.45784]
[1776963696004,41.03,78119.3,101.6,-0.08924,5e-05,12.56077]
[1776963696222,41.03,78119.3,101.6,-0.08924,5e-05,12.56077]
[1776963696360,41.03,78119.3,101.6,-0.08924,5e-05,12.56077]
[1776963696434,41.03,78119.3,101.6,-0.08924,5e-05,12.56077]
[1776963696584,41.03,78119.3,101.6,-0.08924,5e-05,12.56077]
[1776963696885,41.03,78119.3,101.6,-0.08924,5e-05,12.56077]
[1776963697002,41.03,78112.12,101.6,-0.08961,5e-05,12.59763]
[1776963697190,41.03,78112.12,101.6,-0.08961,5e-05,12.59763]
[1776963697302,41.03,78112.12,101.6,-0.08961,5e-05,12.59763]
[1776963697402,41.03,78112.12,101.6,-0.08961,5e-05,12.59763]
[1776963697639,41.03,78112.12,101.6,-0.08961,5e-05,12.59763]
[1776963698142,41.03,78112.77,101.6,-0.08957,5e-05,12.59409]
[1776963698702,41.03,78112.77,101.6,-0.08957,5e-05,12.59409]
[1776963698787,41.03,78112.77,101.6,-0.08957,5e-05,12.59409]
[1776963698976,41.03,78112.77,101.6,-0.08957,5e-05,12.59409]
[1776963699067,41.03,78112.77,101.6,-0.08957,5e-05,12.59409]
[1776963700413,41.03,78102.17,101.6,-0.09011,5e-05,12.64885]
[1776963701230,41.03,78094.26,101.6,-0.09052,5e-05,12.6896]
[1776963701418,41.03,78094.26,101.6,-0.09052,5e-05,12.6896]
[1776963702363,41.03,78088.35,101.6,-0.09082,5e-05,12.72004]
[1776963702547,41.03,78088.35,101.6,-0.09082,5e-05,12.72004]
[1776963702749,41.03,78088.35,101.6,-0.09082,5e-05,12.72004]
[1776963702799,41.03,78088.35,101.6,-0.09082,5e-05,12.72004]
[1776963702925,41.03,78088.35,101.6,-0.09082,5e-05,12.72004]
[1776963703115,41.03,78079.12,101.6,-0.09129,5e-05,12.76769]
[1776963703283,41.03,78079.12,101.6,-0.09129,5e-05,12.76769]
[1776963703686,41.03,78079.12,101.6,-0.09129,5e-05,12.76769]
[1776963704071,41.03,78074.45,101.6,-0.09154,5e-05,12.79223]
[1776963704467,41.03,78074.45,101.6,-0.09154,5e-05,12.79223]
[1776963704999,41.03,78074.45,101.6,-0.09154,5e-05,12.79223]
[1776963705115,41.03,78076.08,101.6,-0.09145,5e-05,12.78361]
[1776963705189,41.03,78076.08,101.6,-0.09145,5e-05,12.78361]
[1776963705331,41.03,78076.08,101.6,-0.09145,5e-05,12.78361]
[1776963705453,41.03,78076.08,101.6,-0.09145,5e-05,12.78361]
[1776963705862,41.03,78076.08,101.6,-0.09145,5e-05,12.78361]
[1776963706189,41.03,78058.91,101.6,-0.09234,5e-05,12.87251]
[1776963707098,41.03,78045.4,101.6,-0.09304,5e-05,12.94311]
[1776963707153,41.03,78045.4,101.6,-0.09304,5e-05,12.94311]
[1776963707424,41.03,78045.4,101.6,-0.09304,5e-05,12.94311]
[1776963707535,41.03,78045.4,101.6,-0.09304,5e-05,12.94311]
[1776963708037,41.03,78045.4,101.6,-0.09304,5e-05,12.94311]
[1776963708105,41.04,78031.19,101.6,-0.09379,5e-05,13.01737]
[1776963708541,41.04,78031.19,101.6,-0.09379,5e-05,13.01737]
[1776963709141,41.04,78039.8,101.6,-0.09334,5e-05,12.97287]
[1776963710929,41.04,78033.99,101.6,-0.09365,5e-05,13.00329]
[1776963712436,41.04,78033.49,101.6,-0.09368,5e-05,13.00602]
[1776963712498,41.04,78033.49,101.6,-0.09368,5e-05,13.00602]
[1776963713772,41.04,78032.53,101.6,-0.09373,5e-05,13.01114]
[1776963714011,41.04,78032.53,101.6,-0.09373,5e-05,13.01114]
[1776963714025,41.04,78041.08,101.6,-0.09328,5e-05,12.96676]
[1776963714833,41.04,78041.08,101.6,-0.09328,5e-05,12.96676]
[1776963715091,41.04,78041.08,101.6,-0.09328,5e-05,12.96676]
[1776963715440,41.04,78033.37,101.6,-0.09369,5e-05,13.00707]
[1776963716051,41.04,78033.37,101.6,-0.09369,5e-05,13.00707]
[1776963715502,41.04,78013.36,101.6,-0.09474,5e-05,13.11145]
[1776963716997,41.04,78013.36,101.6,-0.09474,5e-05,13.11145]
[1776963717355,41.04,78008.18,101.6,-0.09501,5e-05,13.13822]
[1776963717960,41.04,78008.18,101.6,-0.09501,5e-05,13.13822]
[1776963720573,41.04,78013.0,101.6,-0.09475,5e-05,13.11281]
[1776963720687,41.04,78013.0,101.6,-0.09475,5e-05,13.11281]
[1776963722372,41.04,78007.03,101.6,-0.09507,5e-05,13.1439]
[1776963722452,41.04,78007.03,101.6,-0.09507,5e-05,13.1439]
[1776963722614,41.04,78007.03,101.6,-0.09507,5e-05,13.1439]
[1776963724873,41.04,77997.04,101.6,-0.0956,5e-05,13.19596]
[1776963724924,41.04,77997.04,101.6,-0.0956,5e-05,13.19596]
[1776963724978,41.04,77997.04,101.6,-0.0956,5e-05,13.19596]
[1776963725021,41.04,78000.39,101.6,-0.09542,5e-05,13.17823]
[1776963725257,41.04,78000.39,101.6,-0.09542,5e-05,13.17823]
[1776963726002,41.04,78000.39,101.6,-0.09542,5e-05,13.17823]
[1776963726141,41.04,77998.13,101.6,-0.09554,5e-05,13.18991]
[1776963726483,41.04,77998.13,101.6,-0.09554,5e-05,13.18991]
[1776963726961,41.03,77976.47,101.6,-0.09669,5e-05,13.30341]
[1776963727528,41.03,77976.47,101.6,-0.09669,5e-05,13.30341]
[1776963727947,41.03,77976.47,101.6,-0.09669,5e-05,13.30341]
[1776963727991,41.03,77976.47,101.6,-0.09669,5e-05,13.30341]
[1776963728039,41.04,77958.58,101.6,-0.09766,5e-05,13.39784]
[1776963730538,41.04,77946.92,101.6,-0.09829,5e-05,13.4595]
[1776963731550,41.04,77953.22,101.6,-0.09795,5e-05,13.42629]
[1776963732023,41.04,77953.22,101.6,-0.09795,5e-05,13.42629]
[1776963732357,41.04,77959.35,101.6,-0.09762,5e-05,13.39406]
[1776963732494,41.04,77971.42,101.6,-0.09697,5e-05,13.3305]
[1776963733378,41.04,77971.42,101.6,-0.09697,5e-05,13.3305]
[1776963734542,41.04,77973.33,101.6,-0.09687,5e-05,13.32036]
[1776963734942,41.04,77973.33,101.6,-0.09687,5e-05,13.32036]
[1776963735019,41.03,77976.98,101.6,-0.09666,5e-05,13.30072]
[1776963735162,41.03,77976.98,101.6,-0.09666,5e-05,13.30072]
[1776963735204,41.03,77976.98,101.6,-0.09666,5e-05,13.30072]
[1776963735537,41.03,77976.98,101.6,-0.09666,5e-05,13.30072]
[1776963735773,41.03,77976.98,101.6,-0.09666,5e-05,13.30072]
[1776963735868,41.03,77976.98,101.6,-0.09666,5e-05,13.30072]
[1776963735870,41.03,77983.83,101.6,-0.0963,5e-05,13.26473]
[1776963736504,41.03,77983.83,101.6,-0.0963,5e-05,13.26473]
[1776963737433,41.03,77988.39,101.6,-0.09605,5e-05,13.24049]
[1776963737471,41.03,77988.39,101.6,-0.09605,5e-05,13.24049]
[1776963737872,41.03,77983.03,101.6,-0.09634,5e-05,13.26862]
[1776963739024,41.03,77983.03,101.6,-0.09634,5e-05,13.26862]
[1776963739245,41.03,77974.76,101.6,-0.09678,5e-05,13.31151]
[1776963739434,41.03,77974.76,101.6,-0.09678,5e-05,13.31151]
[1776963739630,41.03,77974.76,101.6,-0.09678,5e-05,13.31151]
[1776963739724,41.03,77974.76,101.6,-0.09678,5e-05,13.31151]
[1776963739726,41.03,77974.76,101.6,-0.09678,5e-05,13.31151]
[1776963739756,41.03,77979.17,101.6,-0.09654,5e-05,13.28828]
[1776963743365,41.03,77991.28,101.6,-0.09588,5e-05,13.22381]
[1776963743974,41.03,77989.24,101.6,-0.09599,5e-05,13.23428]
[1776963744849,41.03,77989.24,101.6,-0.09599,5e-05,13.23428]
[1776963744886,41.03,77989.24,101.6,-0.09599,5e-05,13.23428]
[1776963744934,41.03,77993.67,101.6,-0.09575,5e-05,13.21105]
[1776963746525,41.03,77989.86,101.6,-0.09595,5e-05,13.23048]
[1776963746603,41.03,77984.93,101.6,-0.09621,5e-05,13.25588]
[1776963748101,41.03,77984.93,101.6,-0.09621,5e-05,13.25588]
[1776963748109,41.03,77984.93,101.6,-0.09621,5e-05,13.25588]
[1776963748128,41.03,77992.09,101.6,-0.09582,5e-05,13.21773]
[1776963750028,41.03,77985.53,101.6,-0.09617,5e-05,13.25192]
[1776963750038,41.03,77985.53,101.6,-0.09617,5e-05,13.25192]
[1776963750604,41.03,77983.23,101.6,-0.09629,5e-05,13.26372]
[1776963753103,41.03,77976.06,101.6,-0.09665,5e-05,13.29743]
[1776963753176,41.03,77975.98,101.6,-0.09665,5e-05,13.29751]
[1776963754295,41.02,77978.48,101.6,-0.09651,5e-05,13.28374]
[1776963755024,41.02,77978.48,101.6,-0.09651,5e-05,13.28374]
[1776963755099,41.02,77973.03,101.6,-0.09679,5e-05,13.31178]
[1776963755865,41.02,77973.03,101.6,-0.09679,5e-05,13.31178]
[1776963756874,41.02,77969.05,101.6,-0.09701,5e-05,13.33269]
[1776963757722,41.02,77956.29,101.6,-0.0977,5e-05,13.39985]
[1776963758430,41.02,77960.58,101.6,-0.09746,5e-05,13.37707]
[1776963759909,41.02,77963.51,101.6,-0.0973,5e-05,13.36151]
[1776963760038,41.02,77963.51,101.6,-0.0973,5e-05,13.36151]
[1776963761645,41.02,77962.11,101.6,-0.09738,5e-05,13.36868]
[1776963763889,41.02,77964.98,101.6,-0.09722,5e-05,13.35333]
[1776963763947,41.02,77964.98,101.6,-0.09722,5e-05,13.35333]
[1776963764290,41.02,77964.98,101.6,-0.09722,5e-05,13.35333]
[1776963764015,41.02,77970.12,101.6,-0.09694,5e-05,13.32619]
[1776963764555,41.02,77984.34,101.6,-0.09618,5e-05,13.25144]
[1776963765600,41.02,77984.34,101.6,-0.09618,5e-05,13.25144]
[1776963765686,41.02,77984.34,101.6,-0.09618,5e-05,13.25144]
[1776963766065,41.02,77984.34,101.6,-0.09618,5e-05,13.25144]
[1776963766072,41.02,77982.82,101.6,-0.09625,5e-05,13.25821]
[1776963766327,41.02,77982.82,101.6,-0.09625,5e-05,13.25821]
[1776963766569,41.02,77984.08,101.6,-0.09618,5e-05,13.25133]
[1776963767515,41.02,77984.08,101.6,-0.09618,5e-05,13.25133]
[1776963768497,41.02,77987.31,101.6,-0.096,5e-05,13.23382]
[1776963769143,41.02,77987.31,101.6,-0.096,5e-05,13.23382]
[1776963769375,41.02,77988.75,101.6,-0.09592,5e-05,13.22573]
[1776963769960,41.02,77988.75,101.6,-0.09592,5e-05,13.22573]
[1776963770084,41.02,77981.85,101.6,-0.09628,5e-05,13.26145]
[1776963770324,41.02,77981.85,101.6,-0.09628,5e-05,13.26145]
[1776963770876,41.02,77981.85,101.6,-0.09628,5e-05,13.26145]
[1776963772249,41.01,77973.22,101.6,-0.09674,5e-05,13.30619]
[1776963772699,41.01,77976.67,101.6,-0.09655,5e-05,13.28741]
[1776963773799,41.01,77976.67,101.6,-0.09655,5e-05,13.28741]
[1776963774659,41.01,77986.84,101.6,-0.096,5e-05,13.23339]
[1776963777909,41.01,77989.09,101.6,-0.09586,5e-05,13.22007]
[1776963779543,41.01,77986.56,101.6,-0.09599,5e-05,13.23231]
[1776963780844,41.01,77988.2,101.6,-0.09589,5e-05,13.22318]
[1776963780980,41.01,77988.2,101.6,-0.09589,5e-05,13.22318]
[1776963780993,41.01,77988.2,101.6,-0.09589,5e-05,13.22318]
[1776963781692,41.01,77997.86,101.6,-0.09537,5e-05,13.17201]
[1776963781724,41.0,78018.81,101.6,-0.09426,5e-05,13.062]
[1776963783746,41.0,78011.99,101.6,-0.09462,5e-05,13.09737]
[1776963784494,41.0,78015.61,101.6,-0.09442,5e-05,13.07815]
[1776963784543,41.0,78015.61,101.6,-0.09442,5e-05,13.07815]
[1776963785229,41.0,78015.61,101.6,-0.09442,5e-05,13.07815]
[1776963787866,41.0,78020.71,101.6,-0.09415,5e-05,13.05077]
[1776963788921,41.0,78023.93,101.6,-0.09397,5e-05,13.03373]
[1776963788982,41.0,78023.93,101.6,-0.09397,5e-05,13.03373]
[1776963789071,41.0,78038.09,101.6,-0.09323,5e-05,12.95973]
[1776963789744,41.0,78038.09,101.6,-0.09323,5e-05,12.95973]
[1776963790930,41.0,78031.02,101.6,-0.0936,5e-05,12.99646]
[1776963790947,41.0,78031.02,101.6,-0.0936,5e-05,12.99646]
[1776963794433,41.0,78032.87,101.6,-0.0935,5e-05,12.98626]
[1776963794470,41.0,78032.87,101.6,-0.0935,5e-05,12.98626]
[1776963794774,41.0,78039.22,101.6,-0.09316,5e-05,12.95308]
[1776963795728,41.0,78039.22,101.6,-0.09316,5e-05,12.95308]
[1776963796104,41.0,78039.22,101.6,-0.09316,5e-05,12.95308]
[1776963796119,41.0,78039.22,101.6,-0.09316,5e-05,12.95308]
[1776963796151,41.0,78039.22,101.6,-0.09316,5e-05,12.95308]
[1776963796180,41.0,78046.97,101.6,-0.09275,5e-05,12.91239]
[1776963797673,41.0,78051.7,101.6,-0.09251,5e-05,12.88748]
[1776963797713,41.0,78051.7,101.6,-0.09251,5e-05,12.88748]
[1776963797720,41.0,78051.7,101.6,-0.09251,5e-05,12.88748]
[1776963802831,40.99,78037.71,101.6,-0.09321,5e-05,12.95804]
[1776963804803,40.99,78035.95,101.6,-0.0933,5e-05,12.9668]
[1776963805112,40.99,78035.77,101.6,-0.09331,5e-05,12.96731]
[1776963807460,40.99,78036.21,101.6,-0.09328,5e-05,12.96484]
[1776963807469,40.99,78036.21,101.6,-0.09328,5e-05,12.96484]
[1776963808199,40.99,78036.21,101.6,-0.09328,5e-05,12.96484]
[1776963810095,40.99,78042.49,101.6,-0.09295,5e-05,12.93201]
[1776963811065,40.99,78039.87,101.6,-0.09309,5e-05,12.94561]
[1776963816929,40.99,78033.46,101.6,-0.0934,5e-05,12.97511]
[1776963817374,40.99,78033.46,101.6,-0.0934,5e-05,12.97511]
[1776963819405,40.99,78032.89,101.6,-0.09343,5e-05,12.97793]
[1776963819813,40.99,78032.89,101.6,-0.09343,5e-05,12.97793]
[1776963819848,40.99,78032.89,101.6,-0.09343,5e-05,12.97793]
[1776963821853,40.99,78025.21,101.6,-0.09383,5e-05,13.01778]
[1776963821874,40.99,78025.21,101.6,-0.09383,5e-05,13.01778]
[1776963823372,40.99,78039.58,101.6,-0.09307,5e-05,12.94267]
[1776963823572,40.99,78039.58,101.6,-0.09307,5e-05,12.94267]
[1776963824158,40.99,78039.58,101.6,-0.09307,5e-05,12.94267]
[1776963824391,40.99,78038.91,101.6,-0.09311,5e-05,12.94612]
[1776963824651,40.99,78038.91,101.6,-0.09311,5e-05,12.94612]
[1776963825484,40.99,78037.67,101.6,-0.09317,5e-05,12.95254]
[1776963825838,40.99,78037.67,101.6,-0.09317,5e-05,12.95254]
[1776963826742,40.99,78037.67,101.6,-0.09317,5e-05,12.95249]
[1776963827026,40.99,78037.67,101.6,-0.09317,5e-05,12.95249]
[1776963828219,40.99,78043.73,101.6,-0.09285,5e-05,12.92091]
[1776963829195,40.99,78051.24,101.6,-0.09246,5e-05,12.88189]
[1776963830207,40.99,78051.16,101.6,-0.09247,5e-05,12.88237]
[1776963831214,40.99,78043.74,101.6,-0.09286,5e-05,12.92098]
[1776963831285,40.99,78043.47,101.6,-0.09287,5e-05,12.92239]
[1776963832822,40.99,78042.2,101.6,-0.09294,5e-05,12.92929]
[1776963832831,40.99,78042.2,101.6,-0.09294,5e-05,12.92929]
[1776963833049,40.99,78042.99,101.6,-0.0929,5e-05,12.92547]
[1776963833982,40.99,78042.99,101.6,-0.0929,5e-05,12.92547]
[1776963834673,40.99,78044.2,101.6,-0.09284,5e-05,12.91935]
[1776963838053,40.99,78038.06,101.6,-0.09316,5e-05,12.95178]
[1776963838165,40.99,78038.06,101.6,-0.09316,5e-05,12.95178]
[1776963842367,40.99,78048.67,101.6,-0.09262,5e-05,12.89739]
[1776963843049,40.99,78048.67,101.6,-0.09262,5e-05,12.89739]
[1776963843210,40.99,78048.67,101.6,-0.09262,5e-05,12.89739]
[1776963843986,40.99,78054.64,101.6,-0.09231,5e-05,12.86661]
[1776963847258,41.0,78054.3,101.6,-0.09234,5e-05,12.86938]
[1776963849035,41.0,78046.54,101.6,-0.09275,5e-05,12.91034]
[1776963849161,41.0,78041.7,101.6,-0.093,5e-05,12.93578]
[1776963850021,41.0,78041.7,101.6,-0.093,5e-05,12.93578]
[1776963851821,41.0,78047.43,101.6,-0.09271,5e-05,12.90656]
[1776963852037,41.0,78047.43,101.6,-0.09271,5e-05,12.90656]
[1776963854957,41.0,78049.41,101.6,-0.09262,5e-05,12.89731]
[1776963860238,41.0,78056.51,101.6,-0.09227,5e-05,12.86266]
[1776963862472,41.01,78054.28,101.6,-0.09239,5e-05,12.87504]
[1776963862527,41.01,78054.28,101.6,-0.09239,5e-05,12.87504]
[1776963862546,41.01,78054.28,101.6,-0.09239,5e-05,12.87504]
[1776963862624,41.01,78054.28,101.6,-0.09239,5e-05,12.87504]
[1776963862820,41.01,78054.28,101.6,-0.09239,5e-05,12.87504]
[1776963863332,41.01,78043.35,101.6,-0.09297,5e-05,12.93221]
[1776963864012,41.01,78043.35,101.6,-0.09297,5e-05,12.93221]
[1776963864273,41.01,78043.35,101.6,-0.09297,5e-05,12.93221]
[1776963866018,41.01,78035.63,101.6,-0.09337,5e-05,12.97293]
[1776963866536,41.01,78037.78,101.6,-0.09326,5e-05,12.96198]
[1776963867287,41.01,78034.01,101.6,-0.09346,5e-05,12.98187]
[1776963872123,41.01,78030.12,101.6,-0.09367,5e-05,13.001]
[1776963872180,41.01,78030.12,101.6,-0.09367,5e-05,13.001]
[1776963872552,41.01,78019.07,101.6,-0.09426,5e-05,13.05916]
[1776963872725,41.01,78019.07,101.6,-0.09426,5e-05,13.05916]
[1776963873329,41.01,78001.34,101.6,-0.0952,5e-05,13.15229]
[1776963873468,41.01,78001.34,101.6,-0.0952,5e-05,13.15229]
[1776963874091,41.01,78001.34,101.6,-0.0952,5e-05,13.15229]
[1776963874336,41.02,77996.14,101.6,-0.09548,5e-05,13.17982]
[1776963875495,41.02,77996.14,101.6,-0.09548,5e-05,13.18037]
[1776963877627,41.02,77973.6,101.6,-0.0967,5e-05,13.29999]
[1776963880200,41.02,77969.61,101.6,-0.09692,5e-05,13.32098]
[1776963880212,41.02,77969.61,101.6,-0.09692,5e-05,13.32098]
[1776963880216,41.02,77969.61,101.6,-0.09692,5e-05,13.32098]
[1776963880262,41.02,77969.61,101.6,-0.09692,5e-05,13.32098]
[1776963880396,41.02,77969.61,101.6,-0.09692,5e-05,13.32098]
[1776963881999,41.02,77965.18,101.6,-0.09716,5e-05,13.34496]
[1776963884651,41.02,77967.49,101.6,-0.09705,5e-05,13.33399]
[1776963886503,41.02,77954.75,101.6,-0.09774,5e-05,13.40166]
[1776963887289,41.02,77954.75,101.6,-0.09774,5e-05,13.40166]
[1776963887786,41.02,77944.33,101.6,-0.09831,5e-05,13.45685]
[1776963889458,41.02,77942.73,101.6,-0.0984,5e-05,13.4654]
[1776963890652,41.02,77945.29,101.6,-0.09826,5e-05,13.45204]
[1776963890714,41.02,77945.29,101.6,-0.09826,5e-05,13.45204]
[1776963891831,41.02,77946.34,101.6,-0.0982,5e-05,13.44659]
[1776963892113,41.02,77946.34,101.6,-0.0982,5e-05,13.44659]
[1776963892134,41.02,77943.66,101.6,-0.09835,5e-05,13.46085]
[1776963897514,41.03,77947.04,101.6,-0.09822,5e-05,13.44787]
[1776963900865,41.05,77952.2,101.6,-0.098,5e-05,13.42759]
[1776963904428,41.08,77959.81,101.6,-0.09774,5e-05,13.40258]
[1776963908863,41.08,77952.23,101.6,-0.09817,5e-05,13.44416]
[1776963911345,41.08,77933.4,101.6,-0.09921,5e-05,13.54468]
[1776963912511,41.08,77934.14,101.6,-0.09917,5e-05,13.54099]
[1776963913259,41.08,77934.14,101.6,-0.09917,5e-05,13.54099]
[1776963916288,41.09,77944.4,101.6,-0.09864,5e-05,13.48979]
[1776963917596,41.09,77934.31,101.6,-0.09922,5e-05,13.5464]
[1776963918662,41.1,77929.34,101.6,-0.09952,5e-05,13.57479]
[1776963918867,41.1,77929.34,101.6,-0.09952,5e-05,13.57479]
[1776963919539,41.1,77924.17,101.6,-0.0998,5e-05,13.60252]
[1776963919622,41.1,77924.17,101.6,-0.0998,5e-05,13.60252]
[1776963919723,41.1,77924.17,101.6,-0.0998,5e-05,13.60252]
[1776963919861,41.1,77916.67,101.6,-0.10022,6e-05,13.64226]
[1776963921103,41.1,77916.67,101.6,-0.10022,6e-05,13.64226]
[1776963922330,41.1,77910.88,101.6,-0.10054,6e-05,13.67363]
[1776963922352,41.1,77909.93,101.6,-0.1006,6e-05,13.67898]
[1776963923137,41.1,77909.93,101.6,-0.1006,6e-05,13.67898]
[1776963923144,41.1,77909.93,101.6,-0.1006,6e-05,13.67898]
[1776963923951,41.1,77900.73,101.6,-0.10111,6e-05,13.72842]
[1776963924048,41.1,77900.73,101.6,-0.10111,6e-05,13.72842]
[1776963924257,41.1,77900.73,101.6,-0.10111,6e-05,13.72842]
[1776963924260,41.1,77900.73,101.6,-0.10111,6e-05,13.72842]
[1776963924668,41.1,77898.94,101.6,-0.10122,6e-05,13.73846]
[1776963924681,41.1,77898.94,101.6,-0.10122,6e-05,13.73846]
[1776963924838,41.1,77898.94,101.6,-0.10122,6e-05,13.73846]
[1776963924853,41.1,77898.94,101.6,-0.10122,6e-05,13.73846]
[1776963926342,41.12,77878.68,101.6,-0.10245,6e-05,13.85636]
[1776963926697,41.12,77878.68,101.6,-0.10245,6e-05,13.85636]
[1776963927996,41.13,77876.0,101.6,-0.10263,6e-05,13.8738]
[1776963929885,41.13,77860.04,101.6,-0.10356,6e-05,13.96203]
[1776963930706,41.13,77870.55,101.6,-0.10297,6e-05,13.90593]
[1776963931429,41.13,77870.55,101.6,-0.10297,6e-05,13.90593]
[1776963931620,41.13,77878.01,101.6,-0.10255,6e-05,13.8663]
[1776963932744,41.14,77884.52,101.6,-0.10219,6e-05,13.83053]
[1776963932788,41.14,77884.52,101.6,-0.10219,6e-05,13.83053]
[1776963933099,41.14,77884.52,101.6,-0.10219,6e-05,13.83053]
[1776963933884,41.14,77871.76,101.6,-0.1029,6e-05,13.89851]
[1776963934581,41.14,77861.32,101.6,-0.1035,6e-05,13.95451]
[1776963935696,41.14,77851.16,101.6,-0.10407,6e-05,14.00881]
[1776963935877,41.14,77851.16,101.6,-0.10407,6e-05,14.00881]
[1776963936322,41.14,77851.16,101.6,-0.10407,6e-05,14.00881]
[1776963936403,41.14,77836.09,101.6,-0.10493,6e-05,14.08991]
[1776963937061,41.14,77836.09,101.6,-0.10493,6e-05,14.08991]
[1776963938365,41.14,77854.84,101.6,-0.10387,6e-05,13.99004]
[1776963940931,41.14,77860.33,101.6,-0.10356,6e-05,13.96108]
[1776963941098,41.14,77860.33,101.6,-0.10356,6e-05,13.96108]
[1776963941104,41.14,77860.33,101.6,-0.10356,6e-05,13.96108]
[1776963941140,41.14,77864.66,101.6,-0.10333,6e-05,13.9388]
[1776963941596,41.14,77864.66,101.6,-0.10333,6e-05,13.9388]
[1776963942250,41.14,77864.66,101.6,-0.10333,6e-05,13.9388]
[1776963944595,41.15,77879.57,101.6,-0.10251,6e-05,13.86162]
[1776963944917,41.15,77879.57,101.6,-0.10251,6e-05,13.86162]
[1776963948016,41.15,77888.77,101.6,-0.10201,6e-05,13.81373]
[1776963949985,41.15,77891.04,101.6,-0.10189,6e-05,13.80244]
[1776963950197,41.15,77891.04,101.6,-0.10189,6e-05,13.80244]
[1776963950232,41.15,77891.04,101.6,-0.10189,6e-05,13.80244]
[1776963950344,41.15,77891.04,101.6,-0.10189,6e-05,13.80244]
[1776963950428,41.15,77892.7,101.6,-0.1018,6e-05,13.79402]
[1776963951227,41.15,77892.7,101.6,-0.1018,6e-05,13.79402]
[1776963951540,41.15,77905.08,101.6,-0.10112,6e-05,13.72839]
[1776963952118,41.15,77905.08,101.6,-0.10112,6e-05,13.72839]
[1776963953954,41.15,77915.01,101.6,-0.10057,6e-05,13.67624]
[1776963954502,41.15,77911.77,101.6,-0.10076,6e-05,13.69372]
[1776963956266,41.15,77906.83,101.6,-0.10103,6e-05,13.7202]
[1776963956282,41.15,77908.62,101.6,-0.10094,6e-05,13.71094]
[1776963958157,41.15,77908.85,101.6,-0.10093,6e-05,13.71027]
[1776963958164,41.15,77908.85,101.6,-0.10093,6e-05,13.71027]
[1776963958266,41.16,77909.39,101.6,-0.1009,6e-05,13.70796]
[1776963960296,41.16,77929.36,101.6,-0.09981,5e-05,13.60278]
[1776963963518,41.16,77923.05,101.6,-0.10016,6e-05,13.63699]
[1776963963522,41.16,77923.05,101.6,-0.10016,6e-05,13.63699]
[1776963964028,41.16,77923.05,101.6,-0.10016,6e-05,13.63699]
[1776963964067,41.16,77913.01,101.6,-0.10073,6e-05,13.69125]
[1776963964515,41.16,77913.01,101.6,-0.10073,6e-05,13.69125]
[1776963964894,41.16,77913.01,101.6,-0.10073,6e-05,13.69125]
[1776963967305,41.16,77901.47,101.6,-0.10138,6e-05,13.75355]
[1776963967883,41.16,77900.77,101.6,-0.10142,6e-05,13.75776]
[1776963967903,41.16,77900.77,101.6,-0.10142,6e-05,13.75776]
[1776963968190,41.16,77900.77,101.6,-0.10142,6e-05,13.75776]
[1776963972128,41.17,77888.14,101.6,-0.10214,6e-05,13.82665]
[1776963978121,41.17,77888.75,101.6,-0.10214,6e-05,13.82632]
[1776963983157,41.18,77887.95,101.6,-0.10221,6e-05,13.83264]
[1776963988196,41.18,77890.46,101.6,-0.10209,6e-05,13.82148]
[1776963993226,41.18,77890.53,101.6,-0.10209,6e-05,13.82003]
[1776963995489,41.19,77892.32,101.6,-0.10199,6e-05,13.81097]
[1776963995597,41.19,77893.33,101.6,-0.10194,6e-05,13.80608]
[1776963996957,41.19,77883.44,101.6,-0.1025,6e-05,13.85915]
[1776963997770,41.19,77877.34,101.6,-0.10284,6e-05,13.89202]
[1776963999847,41.19,77875.25,101.6,-0.10297,6e-05,13.90384]
[1776964001529,41.19,77890.83,101.6,-0.1021,6e-05,13.82165]
[1776964001747,41.19,77890.83,101.6,-0.1021,6e-05,13.82165]
[1776964003830,41.19,77889.73,101.6,-0.10217,6e-05,13.82841]
[1776964007961,41.2,77891.06,101.6,-0.10212,6e-05,13.82318]
[1776964009832,41.2,77894.39,101.6,-0.10194,6e-05,13.80641]
[1776964009913,41.2,77894.39,101.6,-0.10194,6e-05,13.80641]
[1776964010179,41.2,77894.39,101.6,-0.10194,6e-05,13.80641]
[1776964010508,41.2,77894.39,101.6,-0.10194,6e-05,13.80641]
[1776964010477,41.2,77911.45,101.6,-0.101,6e-05,13.71639]
[1776964010676,41.2,77911.45,101.6,-0.101,6e-05,13.71639]
[1776964011358,41.2,77926.01,101.6,-0.1002,5e-05,13.63933]
[1776964012838,41.2,77926.53,101.6,-0.10018,5e-05,13.63734]
[1776964017247,41.2,77931.19,101.6,-0.09994,5e-05,13.61463]
[1776964022435,41.21,77930.65,101.6,-0.1,5e-05,13.6202]
[1776964025367,41.21,77930.38,101.6,-0.10002,5e-05,13.62252]
[1776964029158,41.21,77922.23,101.6,-0.10048,6e-05,13.66714]
[1776964031668,41.22,77932.54,101.6,-0.09993,5e-05,13.61389]
[1776964033399,41.22,77925.43,101.6,-0.10032,5e-05,13.6519]
[1776964038610,41.22,77916.57,101.6,-0.10083,6e-05,13.70046]
[1776964038729,41.22,77916.57,101.6,-0.10083,6e-05,13.70046]
[1776964038744,41.22,77916.57,101.6,-0.10083,6e-05,13.70046]
[1776964038983,41.22,77916.57,101.6,-0.10083,6e-05,13.70046]
[1776964039138,41.22,77916.57,101.6,-0.10083,6e-05,13.70046]
[1776964039377,41.22,77916.57,101.6,-0.10083,6e-05,13.70046]
[1776964041069,41.22,77902.61,101.6,-0.10161,6e-05,13.77526]
[1776964041160,41.22,77907.2,101.6,-0.10136,6e-05,13.75133]
[1776964041550,41.22,77907.2,101.6,-0.10136,6e-05,13.75133]
[1776964041636,41.22,77907.2,101.6,-0.10136,6e-05,13.75133]
[1776964041738,41.22,77909.23,101.6,-0.10125,6e-05,13.74058]
[1776964043743,41.22,77909.34,101.6,-0.10124,6e-05,13.74024]
[1776964043771,41.22,77922.96,101.6,-0.10049,6e-05,13.66839]
[1776964045094,41.22,77922.96,101.6,-0.10049,6e-05,13.66839]
[1776964047565,41.23,77923.89,101.6,-0.10045,6e-05,13.66462]
[1776964047609,41.23,77923.89,101.6,-0.10045,6e-05,13.66462]
[1776964047649,41.23,77923.89,101.6,-0.10045,6e-05,13.66462]
[1776964051101,41.23,77900.59,101.6,-0.10175,6e-05,13.78881]
[1776964051634,41.23,77899.77,101.6,-0.10178,6e-05,13.79011]
[1776964051638,41.23,77896.43,101.6,-0.10196,6e-05,13.80783]
[1776964054126,41.23,77894.17,101.6,-0.1021,6e-05,13.82071]
[1776964057034,41.23,77877.41,101.6,-0.10304,6e-05,13.91048]
[1776964057074,41.23,77877.41,101.6,-0.10304,6e-05,13.91048]
[1776964061685,41.23,77863.72,101.6,-0.10383,6e-05,13.98462]
[1776964061758,41.23,77863.72,101.6,-0.10383,6e-05,13.98462]
[1776964061831,41.23,77863.72,101.6,-0.10383,6e-05,13.98462]
[1776964061933,41.23,77865.6,101.6,-0.10372,6e-05,13.97477]
[1776964063031,41.23,77865.6,101.6,-0.10372,6e-05,13.97477]
[1776964063058,41.23,77865.6,101.6,-0.10372,6e-05,13.97477]
[1776964065086,41.23,77857.16,101.6,-0.1042,6e-05,14.02041]
[1776964066869,41.24,77857.45,101.6,-0.1042,6e-05,14.01962]
[1776964068093,41.24,77856.82,101.6,-0.10424,6e-05,14.02372]
[1776964068189,41.24,77857.1,101.6,-0.10423,6e-05,14.02259]
[1776964069164,41.24,77857.1,101.6,-0.10423,6e-05,14.02259]
[1776964069964,41.24,77867.22,101.6,-0.10366,6e-05,13.96902]
[1776964070330,41.24,77861.03,101.6,-0.10401,6e-05,14.00237]
[1776964074173,41.24,77864.19,101.6,-0.10384,6e-05,13.98624]
[1776964075411,41.24,77866.04,101.6,-0.10375,6e-05,13.97713]
[1776964075424,41.24,77866.04,101.6,-0.10375,6e-05,13.97713]
[1776964075887,41.24,77866.66,101.6,-0.10371,6e-05,13.97425]
[1776964076393,41.24,77866.66,101.6,-0.10371,6e-05,13.97425]
[1776964076421,41.24,77866.66,101.6,-0.10371,6e-05,13.97425]
[1776964076495,41.24,77874.51,101.6,-0.10328,6e-05,13.93287]
[1776964077743,41.24,77882.1,101.6,-0.10285,6e-05,13.89248]
[1776964077825,41.24,77882.1,101.6,-0.10285,6e-05,13.89248]
[1776964078091,41.24,77882.1,101.6,-0.10285,6e-05,13.89248]
[1776964078136,41.24,77882.1,101.6,-0.10285,6e-05,13.89248]
[1776964078219,41.25,77878.01,101.6,-0.10309,6e-05,13.91472]
[1776964079156,41.25,77878.01,101.6,-0.10309,6e-05,13.91472]
[1776964079257,41.25,77862.17,101.6,-0.10398,6e-05,13.9996]
[1776964080352,41.25,77862.17,101.6,-0.10398,6e-05,13.9996]
[1776964081115,41.25,77864.77,101.6,-0.10384,6e-05,13.98583]
[1776964081572,41.25,77864.77,101.6,-0.10384,6e-05,13.98583]
[1776964081575,41.25,77872.49,101.6,-0.1034,6e-05,13.94482]
[1776964081857,41.25,77872.49,101.6,-0.1034,6e-05,13.94482]
[1776964082375,41.25,77872.49,101.6,-0.1034,6e-05,13.94482]
[1776964082912,41.25,77861.97,101.6,-0.104,6e-05,14.00132]
[1776964083204,41.25,77861.97,101.6,-0.104,6e-05,14.00132]
[1776964085109,41.25,77852.16,101.6,-0.10456,6e-05,14.05402]
[1776964087596,41.25,77846.62,101.6,-0.1049,6e-05,14.08625]
[1776964087910,41.25,77846.62,101.6,-0.1049,6e-05,14.08625]
[1776964088858,41.25,77854.13,101.6,-0.10448,6e-05,14.04637]
[1776964089474,41.25,77868.93,101.6,-0.10364,6e-05,13.96774]
[1776964090435,41.25,77868.93,101.6,-0.10364,6e-05,13.96774]
[1776964090472,41.25,77875.85,101.6,-0.10326,6e-05,13.9313]
[1776964091317,41.25,77875.85,101.6,-0.10326,6e-05,13.9313]
[1776964091435,41.25,77875.85,101.6,-0.10326,6e-05,13.9313]
[1776964091796,41.26,77876.2,101.6,-0.10324,6e-05,13.92962]
[1776964095886,41.26,77875.44,101.6,-0.10329,6e-05,13.93419]
[1776964096468,41.26,77875.44,101.6,-0.10329,6e-05,13.93419]
[1776964099401,41.26,77871.4,101.6,-0.10352,6e-05,13.95619]
[1776964099749,41.26,77869.82,101.6,-0.10361,6e-05,13.96486]
[1776964102056,41.26,77870.55,101.6,-0.10357,6e-05,13.9611]
[1776964102351,41.26,77870.55,101.6,-0.10357,6e-05,13.9611]
[1776964102386,41.26,77871.2,101.6,-0.10354,6e-05,13.95789]
[1776964102763,41.26,77871.2,101.6,-0.10354,6e-05,13.95789]
[1776964102819,41.26,77871.2,101.6,-0.10354,6e-05,13.95789]
[1776964103371,41.26,77871.2,101.6,-0.10354,6e-05,13.95789]
[1776964109047,41.26,77861.59,101.6,-0.1041,6e-05,14.01122]
[1776964110336,41.26,77861.59,101.6,-0.1041,6e-05,14.01122]
[1776964116184,41.27,77868.62,101.6,-0.10371,6e-05,13.97258]
[1776964118723,41.27,77865.04,101.6,-0.10391,6e-05,13.99203]
[1776964119113,41.27,77860.35,101.6,-0.10418,6e-05,14.01741]
[1776964121297,41.27,77867.12,101.6,-0.1038,6e-05,13.98168]
[1776964122544,41.27,77860.82,101.6,-0.10416,6e-05,14.01557]
[1776964122588,41.27,77860.82,101.6,-0.10416,6e-05,14.01557]
[1776964122887,41.27,77861.08,101.6,-0.10415,6e-05,14.01489]
[1776964123083,41.27,77861.08,101.6,-0.10415,6e-05,14.01489]
[1776964123197,41.27,77861.08,101.6,-0.10415,6e-05,14.01489]
[1776964123448,41.27,77861.08,101.6,-0.10415,6e-05,14.01489]
[1776964123517,41.27,77844.72,101.6,-0.10509,6e-05,14.10253]
[1776964123867,41.27,77844.72,101.6,-0.10509,6e-05,14.10253]
[1776964124585,41.27,77844.72,101.6,-0.10509,6e-05,14.10253]
[1776964124353,41.27,77823.84,101.6,-0.10628,6e-05,14.21444]
[1776964124782,41.27,77823.84,101.6,-0.10628,6e-05,14.21444]
[1776964128032,41.27,77826.58,101.6,-0.10612,6e-05,14.19988]
[1776964128074,41.27,77826.58,101.6,-0.10612,6e-05,14.19988]
[1776964128617,41.27,77825.18,101.6,-0.10621,6e-05,14.20744]
[1776964132545,41.27,77822.31,101.6,-0.10638,6e-05,14.22375]
[1776964134311,41.28,77828.63,101.6,-0.10602,6e-05,14.19055]
[1776964134333,41.28,77832.95,101.6,-0.10578,6e-05,14.16779]
[1776964135708,41.28,77834.55,101.6,-0.10569,6e-05,14.15935]
[1776964136333,41.28,77830.0,101.6,-0.10595,6e-05,14.18384]
[1776964142651,41.28,77834.83,101.6,-0.1057,6e-05,14.15991]
[1776964146723,41.29,77829.62,101.6,-0.10604,6e-05,14.19248]
[1776964147304,41.29,77835.72,101.6,-0.1057,6e-05,14.1602]
[1776964147330,41.29,77848.06,101.6,-0.105,6e-05,14.09466]
[1776964150329,41.29,77850.84,101.6,-0.10485,6e-05,14.08027]
[1776964150378,41.29,77850.84,101.6,-0.10485,6e-05,14.08027]
[1776964150448,41.29,77847.99,101.6,-0.10501,6e-05,14.09572]
[1776964155093,41.3,77843.73,101.6,-0.10527,6e-05,14.1203]
[1776964155985,41.3,77845.95,101.6,-0.10515,6e-05,14.1089]
[1776964156000,41.3,77845.95,101.6,-0.10515,6e-05,14.1089]
[1776964156394,41.3,77856.16,101.6,-0.10457,6e-05,14.0549]
[1776964157985,41.3,77857.02,101.6,-0.10453,6e-05,14.05059]
[1776964158408,41.3,77839.46,101.6,-0.10553,6e-05,14.14463]
[1776964160422,41.3,77825.71,101.6,-0.10632,6e-05,14.21893]
[1776964161570,41.3,77825.71,101.6,-0.10632,6e-05,14.21893]
[1776964161687,41.3,77825.71,101.6,-0.10632,6e-05,14.21893]
[1776964162005,41.3,77828.46,101.6,-0.10617,6e-05,14.20451]
[1776964162361,41.3,77828.46,101.6,-0.10617,6e-05,14.20451]
[1776964163367,41.3,77827.4,101.6,-0.10623,6e-05,14.21052]
[1776964166577,41.3,77825.41,101.6,-0.10636,6e-05,14.2221]
[1776964171118,41.31,77822.74,101.6,-0.10652,6e-05,14.23783]
[1776964172440,41.31,77810.58,101.6,-0.10721,6e-05,14.29988]
[1776964172495,41.31,77810.58,101.6,-0.10721,6e-05,14.29988]
[1776964172612,41.31,77810.58,101.6,-0.10721,6e-05,14.29988]
[1776964172617,41.31,77810.58,101.6,-0.10721,6e-05,14.29988]
[1776964172662,41.31,77810.58,101.6,-0.10721,6e-05,14.29988]
[1776964172697,41.31,77810.58,101.6,-0.10721,6e-05,14.29988]
[1776964172635,41.31,77805.59,101.6,-0.1075,6e-05,14.32685]
[1776964173639,41.31,77805.59,101.6,-0.1075,6e-05,14.32685]
[1776964173667,41.31,77805.59,101.6,-0.1075,6e-05,14.32685]
[1776964173693,41.31,77789.65,101.6,-0.10842,6e-05,14.41291]
[1776964174429,41.31,77789.65,101.6,-0.10842,6e-05,14.41291]
[1776964174796,41.31,77787.82,101.6,-0.10853,6e-05,14.42304]
[1776964176262,41.31,77782.82,101.6,-0.10883,6e-05,14.45021]
[1776964177038,41.31,77781.29,101.6,-0.10892,6e-05,14.45867]
[1776964180286,41.31,77780.96,101.6,-0.10895,6e-05,14.46104]
[1776964180586,41.31,77764.85,101.6,-0.10989,6e-05,14.54805]
[1776964182436,41.31,77772.89,101.6,-0.10942,6e-05,14.50503]
[1776964183843,41.31,77771.89,101.6,-0.10949,6e-05,14.51122]
[1776964185384,41.31,77767.69,101.6,-0.10974,6e-05,14.53425]
[1776964185703,41.31,77767.69,101.6,-0.10974,6e-05,14.53425]
[1776964187068,41.31,77766.72,101.6,-0.1098,6e-05,14.5402]
[1776964187122,41.31,77766.72,101.6,-0.1098,6e-05,14.5402]
[1776964187604,41.31,77766.72,101.6,-0.1098,6e-05,14.5402]
[1776964189192,41.32,77778.38,101.6,-0.10913,6e-05,14.47809]
[1776964191945,41.32,77774.11,101.6,-0.10939,6e-05,14.5024]
[1776964192439,41.32,77774.11,101.6,-0.10939,6e-05,14.5024]
[1776964192667,41.32,77759.47,101.6,-0.11026,6e-05,14.58177]
[1776964193460,41.32,77759.47,101.6,-0.11026,6e-05,14.58177]
[1776964194217,41.32,77757.0,101.6,-0.11041,6e-05,14.59553]
[1776964194720,41.32,77757.0,101.6,-0.11041,6e-05,14.59553]
[1776964198122,41.32,77757.75,101.6,-0.11037,6e-05,14.59262]
[1776964203393,41.33,77749.17,101.6,-0.1109,6e-05,14.64037]
[1776964206359,41.33,77740.25,101.6,-0.11143,6e-05,14.68901]
[1776964206497,41.33,77740.25,101.6,-0.11143,6e-05,14.68901]
[1776964206640,41.33,77740.25,101.6,-0.11143,6e-05,14.68901]
[1776964206793,41.33,77739.5,101.6,-0.11148,6e-05,14.69335]
[1776964206996,41.33,77739.5,101.6,-0.11148,6e-05,14.69335]
[1776964207356,41.33,77729.65,101.6,-0.11206,6e-05,14.74678]
[1776964208165,41.33,77729.65,101.6,-0.11206,6e-05,14.74678]
[1776964208478,41.33,77729.65,101.6,-0.11206,6e-05,14.74678]
[1776964210446,41.33,77723.37,101.6,-0.11244,6e-05,14.78108]
[1776964211085,41.33,77722.6,101.6,-0.11249,6e-05,14.78574]
[1776964211224,41.33,77722.6,101.6,-0.11249,6e-05,14.78574]
[1776964214645,41.33,77711.36,101.6,-0.11317,6e-05,14.84734]
[1776964216214,41.33,77717.21,101.6,-0.11282,6e-05,14.81587]
[1776964216863,41.33,77720.9,101.6,-0.1126,6e-05,14.79605]
[1776964218151,41.33,77712.28,101.6,-0.11312,6e-05,14.84301]
[1776964223937,41.33,77711.31,101.6,-0.11319,6e-05,14.84886]
[1776964224676,41.33,77711.31,101.6,-0.11319,6e-05,14.84886]
[1776964226182,41.33,77729.09,101.6,-0.11213,6e-05,14.75285]
[1776964229101,41.34,77735.75,101.6,-0.11178,6e-05,14.72141]
[1776964230854,41.35,77747.04,101.6,-0.11115,6e-05,14.66421]
[1776964235485,41.35,77745.05,101.6,-0.11127,6e-05,14.67326]
[1776964241016,41.37,77748.43,101.6,-0.11114,6e-05,14.66175]
[1776964242666,41.37,77748.43,101.6,-0.11114,6e-05,14.66175]
[1776964242997,41.37,77747.99,101.6,-0.11117,6e-05,14.66454]
[1776964243104,41.37,77747.99,101.6,-0.11117,6e-05,14.66454]
[1776964243155,41.37,77747.99,101.6,-0.11117,6e-05,14.66454]
[1776964243249,41.37,77747.99,101.6,-0.11117,6e-05,14.66454]
[1776964243307,41.37,77747.99,101.6,-0.11117,6e-05,14.66454]
[1776964243507,41.37,77766.54,101.6,-0.11008,6e-05,14.56487]
[1776964246742,41.37,77775.25,101.6,-0.10958,6e-05,14.51916]
[1776964246770,41.37,77775.58,101.6,-0.10957,6e-05,14.51801]
[1776964247239,41.37,77775.58,101.6,-0.10957,6e-05,14.51801]
[1776964247662,41.37,77775.58,101.6,-0.10957,6e-05,14.51801]
[1776964249649,41.37,77788.61,101.6,-0.10882,6e-05,14.44946]
[1776964253771,41.38,77789.67,101.6,-0.10878,6e-05,14.4453]
[1776964253781,41.38,77789.67,101.6,-0.10878,6e-05,14.4453]
[1776964253827,41.38,77794.26,101.6,-0.10852,6e-05,14.42115]
[1776964257054,41.38,77800.45,101.6,-0.10818,6e-05,14.38964]
[1776964260109,41.39,77812.67,101.6,-0.10749,6e-05,14.32604]
[1776964260556,41.39,77818.96,101.6,-0.10713,6e-05,14.29306]
[1776964261062,41.39,77818.96,101.6,-0.10713,6e-05,14.29306]
[1776964261684,41.39,77822.22,101.6,-0.10695,6e-05,14.27608]
[1776964262645,41.39,77822.22,101.6,-0.10695,6e-05,14.27608]
[1776964262731,41.39,77818.68,101.6,-0.10716,6e-05,14.2958]
[1776964263727,41.39,77818.68,101.6,-0.10716,6e-05,14.2958]
[1776964264767,41.39,77820.89,101.6,-0.10704,6e-05,14.28443]
[1776964265968,41.39,77829.07,101.6,-0.10658,6e-05,14.24168]
[1776964266211,41.39,77824.89,101.6,-0.10683,6e-05,14.26458]
[1776964269262,41.4,77818.74,101.6,-0.1072,6e-05,14.29904]
[1776964269380,41.4,77824.98,101.6,-0.10684,6e-05,14.26641]
[1776964273930,41.4,77836.8,101.6,-0.10619,6e-05,14.20551]
[1776964278273,41.41,77846.17,101.6,-0.10568,6e-05,14.15818]
[1776964278391,41.41,77846.17,101.6,-0.10568,6e-05,14.15818]
[1776964280195,41.41,77827.53,101.6,-0.10676,6e-05,14.25902]
[1776964280350,41.41,77827.53,101.6,-0.10676,6e-05,14.25902]
[1776964281085,41.41,77831.79,101.6,-0.10652,6e-05,14.2368]
[1776964281376,41.41,77831.79,101.6,-0.10652,6e-05,14.2368]
[1776964282838,41.41,77844.95,101.6,-0.10579,6e-05,14.16781]
[1776964284857,41.42,77830.57,101.6,-0.10662,6e-05,14.24589]
[1776964289376,41.42,77846.75,101.6,-0.10573,6e-05,14.16255]
[1776964294411,41.43,77839.75,101.6,-0.10614,6e-05,14.19976]
[1776964298550,41.44,77831.84,101.6,-0.10667,6e-05,14.24954]
[1776964303636,41.45,77824.34,101.6,-0.10713,6e-05,14.29232]
[1776964308972,41.45,77822.74,101.6,-0.10725,6e-05,14.30394]
[1776964309517,41.45,77839.03,101.6,-0.10632,6e-05,14.21745]
[1776964312906,41.46,77840.5,101.6,-0.10625,6e-05,14.21088]
[1776964317722,41.48,77854.65,101.6,-0.10555,6e-05,14.14527]
[1776964317832,41.48,77854.65,101.6,-0.10555,6e-05,14.14527]
[1776964317879,41.48,77854.65,101.6,-0.10555,6e-05,14.14527]
[1776964317975,41.48,77859.97,101.6,-0.10526,6e-05,14.11771]
[1776964319091,41.48,77868.07,101.6,-0.1048,6e-05,14.07543]
[1776964320019,41.48,77873.49,101.6,-0.10451,6e-05,14.04749]
[1776964322993,41.49,77873.5,101.6,-0.10453,6e-05,14.05005]
[1776964325299,41.49,77870.6,101.6,-0.10472,6e-05,14.06717]
[1776964325629,41.49,77872.66,101.6,-0.10461,6e-05,14.05708]
[1776964326644,41.49,77872.66,101.6,-0.10461,6e-05,14.05708]
[1776964326929,41.49,77872.66,101.6,-0.10461,6e-05,14.05708]
[1776964327025,41.49,77883.68,101.6,-0.104,6e-05,13.99944]
[1776964330167,41.5,77888.56,101.6,-0.10375,6e-05,13.97589]
[1776964330173,41.5,77888.56,101.6,-0.10375,6e-05,13.97589]
[1776964330217,41.5,77888.56,101.6,-0.10375,6e-05,13.97589]
[1776964331500,41.5,77887.01,101.6,-0.10384,6e-05,13.9848]
[1776964332417,41.5,77891.34,101.6,-0.1036,6e-05,13.96255]
[1776964336281,41.51,77897.09,101.6,-0.10331,6e-05,13.93506]
[1776964336414,41.51,77897.09,101.6,-0.10331,6e-05,13.93506]
[1776964336541,41.51,77897.09,101.6,-0.10331,6e-05,13.93506]
[1776964337289,41.51,77896.63,101.6,-0.10335,6e-05,13.93823]
[1776964337947,41.51,77896.63,101.6,-0.10335,6e-05,13.93823]
[1776964338134,41.51,77903.27,101.6,-0.10298,6e-05,13.90385]
[1776964338732,41.51,77919.4,101.6,-0.10209,6e-05,13.8187]
[1776964341173,41.51,77928.12,101.6,-0.10163,6e-05,13.77485]
[1776964341181,41.51,77928.12,101.6,-0.10163,6e-05,13.77485]
[1776964341196,41.51,77928.12,101.6,-0.10163,6e-05,13.77485]
[1776964341317,41.51,77928.12,101.6,-0.10163,6e-05,13.77485]
[1776964341477,41.51,77928.12,101.6,-0.10163,6e-05,13.77485]
[1776964342703,41.51,77932.34,101.6,-0.1014,6e-05,13.75332]
[1776964342754,41.51,77932.34,101.6,-0.1014,6e-05,13.75332]
[1776964342769,41.51,77932.34,101.6,-0.1014,6e-05,13.75332]
[1776964343844,41.51,77935.1,101.6,-0.10126,5e-05,13.73951]
[1776964346308,41.52,77932.93,101.6,-0.1014,6e-05,13.75309]
[1776964348794,41.52,77917.81,101.6,-0.10225,6e-05,13.83408]
[1776964350130,41.52,77922.96,101.6,-0.10197,6e-05,13.80812]
[1776964351812,41.53,77928.96,101.6,-0.10165,6e-05,13.77715]
[1776964352389,41.53,77928.76,101.6,-0.10165,6e-05,13.77548]
[1776964355712,41.53,77920.87,101.6,-0.1021,6e-05,13.81904]
[1776964358049,41.53,77906.58,101.6,-0.10291,6e-05,13.89618]
[1776964358110,41.53,77906.58,101.6,-0.10291,6e-05,13.89618]
[1776964358122,41.53,77906.58,101.6,-0.10291,6e-05,13.89618]
[1776964358875,41.53,77893.84,101.6,-0.10363,6e-05,13.96401]
[1776964359327,41.53,77893.84,101.6,-0.10363,6e-05,13.96401]
[1776964360626,41.54,77895.87,101.6,-0.10352,6e-05,13.95396]
[1776964360735,41.54,77895.87,101.6,-0.10352,6e-05,13.95396]
[1776964360837,41.54,77895.87,101.6,-0.10352,6e-05,13.95396]
[1776964362904,41.54,77870.26,101.6,-0.10498,6e-05,14.09162]
[1776964364918,41.54,77856.32,101.6,-0.10578,6e-05,14.16655]
[1776964365729,41.54,77856.32,101.6,-0.10578,6e-05,14.16655]
[1776964365925,41.54,77850.81,101.6,-0.1061,6e-05,14.19623]
[1776964369764,41.55,77842.74,101.6,-0.10657,6e-05,14.24084]
[1776964369953,41.55,77834.44,101.6,-0.10705,6e-05,14.28558]
[1776964371651,41.55,77830.31,101.6,-0.1073,6e-05,14.30833]
[1776964372570,41.55,77836.0,101.6,-0.10698,6e-05,14.27869]
[1776964372823,41.55,77836.0,101.6,-0.10698,6e-05,14.27869]
[1776964373169,41.55,77836.53,101.6,-0.10696,6e-05,14.27661]
[1776964373332,41.55,77836.53,101.6,-0.10696,6e-05,14.27661]
[1776964373981,41.55,77844.69,101.6,-0.1065,6e-05,14.2339]
[1776964378374,41.56,77853.33,101.6,-0.10603,6e-05,14.19012]
[1776964378558,41.56,77853.33,101.6,-0.10603,6e-05,14.19012]
[1776964384160,41.56,77864.08,101.6,-0.10545,6e-05,14.13631]
[1776964390101,41.57,77871.34,101.6,-0.10509,6e-05,14.10246]
[1776964392110,41.57,77865.37,101.6,-0.10544,6e-05,14.13558]
[1776964392156,41.57,77865.37,101.6,-0.10544,6e-05,14.13558]
[1776964394637,41.58,77849.62,101.6,-0.10635,6e-05,14.22052]
[1776964395412,41.58,77845.64,101.6,-0.10658,6e-05,14.24222]
[1776964397010,41.58,77842.24,101.6,-0.10678,6e-05,14.26082]
[1776964397092,41.58,77835.61,101.6,-0.10717,6e-05,14.2966]
[1776964397530,41.58,77831.39,101.6,-0.10742,6e-05,14.31978]
[1776964399158,41.58,77826.77,101.6,-0.10769,6e-05,14.34507]
[1776964399670,41.58,77826.77,101.6,-0.10769,6e-05,14.34507]
[1776964402665,41.59,77808.86,101.6,-0.10875,6e-05,14.44304]
[1776964408230,41.59,77809.34,101.6,-0.10874,6e-05,14.44273]
[1776964409398,41.59,77809.34,101.6,-0.10874,6e-05,14.44273]
[1776964411075,41.59,77812.57,101.6,-0.10856,6e-05,14.42639]
[1776964413556,41.6,77814.51,101.6,-0.10844,6e-05,14.41354]
[1776964413874,41.6,77814.51,101.6,-0.10844,6e-05,14.41354]
[1776964414203,41.6,77813.92,101.6,-0.10849,6e-05,14.4177]
[1776964414279,41.6,77803.91,101.6,-0.10907,6e-05,14.47119]
[1776964416043,41.6,77803.91,101.6,-0.10907,6e-05,14.47119]
[1776964416293,41.6,77801.3,101.6,-0.10923,6e-05,14.48631]
[1776964421352,41.6,77811.27,101.6,-0.10867,6e-05,14.43463]
[1776964424349,41.61,77827.52,101.6,-0.10776,6e-05,14.35037]
[1776964429384,41.61,77809.26,101.6,-0.10884,6e-05,14.45056]
[1776964434435,41.62,77821.82,101.6,-0.10813,6e-05,14.38535]
[1776964440810,41.62,77833.0,101.6,-0.10752,6e-05,14.32917]
[1776964440973,41.62,77833.0,101.6,-0.10752,6e-05,14.32917]
[1776964441302,41.62,77830.46,101.6,-0.10768,6e-05,14.34331]
[1776964441379,41.62,77830.46,101.6,-0.10768,6e-05,14.34331]
[1776964441635,41.62,77830.46,101.6,-0.10768,6e-05,14.34331]
[1776964441682,41.62,77830.46,101.6,-0.10768,6e-05,14.34331]
[1776964442002,41.62,77830.46,101.6,-0.10768,6e-05,14.34331]
[1776964441956,41.62,77851.11,101.6,-0.1065,6e-05,14.23344]
[1776964442437,41.62,77851.11,101.6,-0.1065,6e-05,14.23344]
[1776964442585,41.62,77851.11,101.6,-0.1065,6e-05,14.23344]
[1776964442607,41.63,77870.25,101.6,-0.10542,6e-05,14.13246]
[1776964445445,41.63,77874.62,101.6,-0.10518,6e-05,14.11041]
[1776964445681,41.63,77874.62,101.6,-0.10518,6e-05,14.11041]
[1776964445947,41.63,77874.62,101.6,-0.10518,6e-05,14.11041]
[1776964447358,41.63,77868.9,101.6,-0.10552,6e-05,14.14267]
[1776964451441,41.64,77864.68,101.6,-0.10579,6e-05,14.16745]
[1776964451463,41.64,77864.68,101.6,-0.10579,6e-05,14.16745]
[1776964451470,41.64,77864.68,101.6,-0.10579,6e-05,14.16745]
[1776964451798,41.64,77857.86,101.6,-0.10618,6e-05,14.20421]
[1776964452235,41.64,77857.86,101.6,-0.10618,6e-05,14.20421]
[1776964452759,41.64,77857.86,101.6,-0.10618,6e-05,14.20421]
[1776964453591,41.64,77850.63,101.6,-0.1066,6e-05,14.2434]
[1776964455096,41.64,77856.25,101.6,-0.10629,6e-05,14.2143]
[1776964455802,41.64,77852.09,101.6,-0.10653,6e-05,14.23717]
[1776964457348,41.64,77859.56,101.6,-0.10612,6e-05,14.19899]
[1776964459574,41.65,77861.3,101.6,-0.10604,6e-05,14.19131]
[1776964460534,41.65,77860.04,101.6,-0.10612,6e-05,14.19878]
[1776964462031,41.65,77855.65,101.6,-0.10638,6e-05,14.22286]
[1776964464394,41.66,77856.53,101.6,-0.10635,6e-05,14.22036]
[1776964464754,41.66,77856.53,101.6,-0.10635,6e-05,14.22036]
[1776964464855,41.66,77860.3,101.6,-0.10614,6e-05,14.20111]
[1776964468404,41.66,77861.8,101.6,-0.10608,6e-05,14.19479]
[1776964468752,41.66,77861.8,101.6,-0.10608,6e-05,14.19479]
[1776964469702,41.66,77867.92,101.6,-0.10573,6e-05,14.1629]
[1776964469975,41.66,77867.92,101.6,-0.10573,6e-05,14.1629]
[1776964473320,41.67,77878.9,101.6,-0.10512,6e-05,14.10397]
[1776964475076,41.67,77868.34,101.6,-0.10572,6e-05,14.16059]
[1776964480751,41.68,77862.34,101.6,-0.10611,6e-05,14.19646]
[1776964482438,41.68,77860.38,101.6,-0.10622,6e-05,14.20743]
[1776964487802,41.68,77862.24,101.6,-0.10615,6e-05,14.20099]
[1776964492843,41.69,77874.68,101.6,-0.10548,6e-05,14.13799]
[1776964497879,41.69,77874.53,101.6,-0.10552,6e-05,14.14198]
[1776964501680,41.7,77873.42,101.6,-0.1056,6e-05,14.14977]
[1776964502029,41.7,77873.42,101.6,-0.1056,6e-05,14.14977]
[1776964503191,41.7,77853.08,101.6,-0.10677,6e-05,14.25878]
[1776964503566,41.7,77853.08,101.6,-0.10677,6e-05,14.25878]
[1776964504438,41.7,77850.45,101.6,-0.10692,6e-05,14.27321]
[1776964505070,41.7,77850.45,101.6,-0.10692,6e-05,14.27321]
[1776964506166,41.7,77848.47,101.6,-0.10704,6e-05,14.28417]
[1776964507739,41.7,77845.57,101.6,-0.10722,6e-05,14.30043]
[1776964508449,41.71,77840.99,101.6,-0.10748,6e-05,14.32517]
[1776964510540,41.71,77837.61,101.6,-0.10768,6e-05,14.34384]
[1776964511577,41.71,77839.95,101.6,-0.10755,6e-05,14.33174]
[1776964511624,41.71,77839.95,101.6,-0.10755,6e-05,14.33174]
[1776964512598,41.71,77842.45,101.6,-0.10741,6e-05,14.31881]
[1776964512682,41.71,77842.45,101.6,-0.10741,6e-05,14.31881]
[1776964513181,41.71,77842.45,101.6,-0.10741,6e-05,14.31881]
[1776964515009,41.71,77862.57,101.6,-0.10628,6e-05,14.21336]
[1776964520037,41.72,77868.75,101.6,-0.10596,6e-05,14.18341]
[1776964523979,41.72,77869.05,101.6,-0.10596,6e-05,14.18359]
[1776964526025,41.72,77866.15,101.6,-0.10614,6e-05,14.20012]
[1776964526048,41.72,77866.15,101.6,-0.10614,6e-05,14.20012]
[1776964526653,41.72,77870.59,101.6,-0.10589,6e-05,14.17718]
[1776964526729,41.72,77870.59,101.6,-0.10589,6e-05,14.17718]
[1776964526995,41.72,77870.59,101.6,-0.10589,6e-05,14.17718]
[1776964527941,41.72,77879.68,101.6,-0.10538,6e-05,14.12969]
[1776964528325,41.73,77879.52,101.6,-0.1054,6e-05,14.13121]
[1776964534136,41.73,77870.21,101.6,-0.10594,6e-05,14.1809]
[1776964535134,41.73,77870.21,101.6,-0.10594,6e-05,14.1809]
[1776964535144,41.73,77857.15,101.6,-0.10669,6e-05,14.25067]
[1776964535989,41.73,77857.15,101.6,-0.10669,6e-05,14.25067]
[1776964536072,41.73,77857.15,101.6,-0.10669,6e-05,14.25067]
[1776964536151,41.74,77841.33,101.6,-0.1076,6e-05,14.3351]
[1776964540695,41.74,77836.88,101.6,-0.10787,6e-05,14.36005]
[1776964541490,41.74,77838.25,101.6,-0.10779,6e-05,14.35308]
[1776964544846,41.74,77833.92,101.6,-0.10805,6e-05,14.37709]
[1776964548082,41.74,77831.85,101.6,-0.10818,6e-05,14.38896]
[1776964548147,41.74,77831.85,101.6,-0.10818,6e-05,14.38896]
[1776964548234,41.74,77831.85,101.6,-0.10818,6e-05,14.38896]
[1776964548234,41.74,77830.68,101.6,-0.10825,6e-05,14.39546]
[1776964553840,41.75,77832.58,101.6,-0.10816,6e-05,14.38745]
[1776964559541,41.75,77828.18,101.6,-0.10845,6e-05,14.41413]
[1776964564887,41.76,77826.75,101.6,-0.10856,6e-05,14.42479]
[1776964565126,41.76,77826.75,101.6,-0.10856,6e-05,14.42479]
[1776964570391,41.76,77818.31,101.6,-0.10908,6e-05,14.47227]
[1776964573129,41.76,77820.56,101.6,-0.10895,6e-05,14.46072]
[1776964573291,41.77,77822.43,101.6,-0.10885,6e-05,14.45166]
[1776964573412,41.77,77835.4,101.6,-0.10811,6e-05,14.38268]
[1776964577387,41.77,77842.59,101.6,-0.10772,6e-05,14.34687]
[1776964577483,41.77,77842.59,101.6,-0.10772,6e-05,14.34687]
[1776964577562,41.77,77842.59,101.6,-0.10772,6e-05,14.34687]
[1776964577785,41.77,77842.59,101.6,-0.10772,6e-05,14.34687]
[1776964579541,41.77,77820.55,101.6,-0.10899,6e-05,14.46454]
[1776964582239,41.77,77820.9,101.6,-0.10898,6e-05,14.46349]
[1776964585430,41.78,77825.4,101.6,-0.10874,6e-05,14.44131]
[1776964586727,41.78,77822.24,101.6,-0.10893,6e-05,14.45855]
[1776964587722,41.78,77821.45,101.6,-0.10898,6e-05,14.46317]
[1776964587803,41.78,77821.45,101.6,-0.10898,6e-05,14.46317]
[1776964587928,41.78,77821.45,101.6,-0.10898,6e-05,14.46317]
[1776964587986,41.78,77837.35,101.6,-0.10807,6e-05,14.37945]
[1776964589207,41.78,77837.35,101.6,-0.10807,6e-05,14.37945]
[1776964589250,41.78,77837.35,101.6,-0.10807,6e-05,14.37945]
[1776964589266,41.78,77837.35,101.6,-0.10807,6e-05,14.37945]
[1776964589259,41.78,77841.1,101.6,-0.10786,6e-05,14.36007]
[1776964592497,41.78,77845.93,101.6,-0.10757,6e-05,14.3316]
[1776964594262,41.78,77844.32,101.6,-0.10766,6e-05,14.34046]
[1776964595566,41.79,77866.37,101.6,-0.10642,6e-05,14.22461]
[1776964596751,41.79,77866.37,101.6,-0.10642,6e-05,14.22461]
[1776964596813,41.79,77866.37,101.6,-0.10642,6e-05,14.22461]
[1776964598228,41.79,77866.99,101.6,-0.10639,6e-05,14.22179]
[1776964604491,41.79,77858.08,101.6,-0.10693,6e-05,14.27256]
[1776964605834,41.79,77850.86,101.6,-0.10735,6e-05,14.31126]
[1776964606247,41.79,77850.86,101.6,-0.10735,6e-05,14.31126]
[1776964606323,41.79,77850.86,101.6,-0.10735,6e-05,14.31126]
[1776964606336,41.79,77850.86,101.6,-0.10735,6e-05,14.31126]
[1776964606542,41.8,77843.6,101.6,-0.10777,6e-05,14.35054]
[1776964607233,41.8,77823.82,101.6,-0.10891,6e-05,14.45618]
[1776964608583,41.8,77815.5,101.6,-0.1094,6e-05,14.50087]
[1776964609710,41.8,77816.76,101.6,-0.10933,6e-05,14.49451]
[1776964610161,41.8,77816.76,101.6,-0.10933,6e-05,14.49451]
[1776964610425,41.8,77791.81,101.6,-0.11078,6e-05,14.62788]
[1776964611182,41.8,77791.81,101.6,-0.11078,6e-05,14.62788]
[1776964611442,41.8,77791.81,101.6,-0.11078,6e-05,14.62788]
[1776964611207,41.8,77751.33,101.6,-0.11317,6e-05,14.8445]
[1776964611522,41.8,77751.33,101.6,-0.11317,6e-05,14.8445]
[1776964611725,41.8,77751.33,101.6,-0.11317,6e-05,14.8445]
[1776964611859,41.8,77751.33,101.6,-0.11317,6e-05,14.8445]
[1776964612260,41.8,77751.33,101.6,-0.11317,6e-05,14.8445]
[1776964612253,41.8,77754.47,101.6,-0.11298,6e-05,14.82807]
[1776964612923,41.8,77754.47,101.6,-0.11298,6e-05,14.82807]
[1776964613012,41.8,77752.47,101.6,-0.11311,6e-05,14.83917]
[1776964613802,41.8,77752.47,101.6,-0.11311,6e-05,14.83917]
[1776964613871,41.8,77752.47,101.6,-0.11311,6e-05,14.83917]
[1776964614169,41.8,77752.47,101.6,-0.11311,6e-05,14.83917]
[1776964614238,41.8,77764.86,101.6,-0.11238,6e-05,14.7734]
[1776964614921,41.8,77764.86,101.6,-0.11238,6e-05,14.7734]
[1776964615002,41.8,77772.23,101.6,-0.11195,6e-05,14.73416]
[1776964615877,41.8,77772.23,101.6,-0.11195,6e-05,14.73416]
[1776964615972,41.8,77772.23,101.6,-0.11195,6e-05,14.73416]
[1776964616232,41.8,77773.42,101.6,-0.11188,6e-05,14.72831]
[1776964616846,41.8,77773.42,101.6,-0.11188,6e-05,14.72831]
[1776964617315,41.8,77773.42,101.6,-0.11188,6e-05,14.72831]
[1776964616892,41.8,77774.14,101.6,-0.11184,6e-05,14.72474]
[1776964617453,41.8,77774.14,101.6,-0.11184,6e-05,14.72474]
[1776964618221,41.8,77774.14,101.6,-0.11184,6e-05,14.72474]
[1776964618252,41.8,77781.33,101.6,-0.11143,6e-05,14.68683]
[1776964620646,41.81,77788.89,101.6,-0.11099,6e-05,14.6472]
[1776964620966,41.81,77788.89,101.6,-0.11099,6e-05,14.6472]
[1776964621204,41.81,77788.89,101.6,-0.11099,6e-05,14.6472]
[1776964621649,41.81,77784.99,101.6,-0.11123,6e-05,14.66844]
[1776964621837,41.81,77784.99,101.6,-0.11123,6e-05,14.66844]
[1776964622042,41.81,77753.37,101.6,-0.11309,6e-05,14.83805]
[1776964622796,41.81,77753.37,101.6,-0.11309,6e-05,14.83805]
[1776964622937,41.81,77753.37,101.6,-0.11309,6e-05,14.83805]
[1776964623271,41.81,77753.37,101.6,-0.11309,6e-05,14.83805]
[1776964623458,41.81,77753.37,101.6,-0.11309,6e-05,14.83805]
[1776964623336,41.81,77741.61,101.6,-0.11379,6e-05,14.90114]
[1776964623796,41.81,77741.61,101.6,-0.11379,6e-05,14.90114]
[1776964623798,41.81,77741.61,101.6,-0.11379,6e-05,14.90114]
[1776964623822,41.81,77721.95,101.6,-0.11497,6e-05,15.00717]
[1776964625364,41.81,77724.42,101.6,-0.11483,6e-05,14.99441]
[1776964626721,41.81,77719.0,101.6,-0.11516,6e-05,15.02392]
[1776964627243,41.81,77719.0,101.6,-0.11516,6e-05,15.02392]
[1776964629346,41.81,77724.76,101.6,-0.11482,6e-05,14.99401]
[1776964629677,41.81,77724.6,101.6,-0.11484,6e-05,14.99525]
[1776964630001,41.81,77724.6,101.6,-0.11484,6e-05,14.99525]
[1776964630046,41.81,77724.6,101.6,-0.11484,6e-05,14.99525]
[1776964630115,41.81,77724.6,101.6,-0.11484,6e-05,14.99525]
[1776964630276,41.81,77724.6,101.6,-0.11484,6e-05,14.99525]
[1776964630244,41.81,77704.13,101.6,-0.11607,6e-05,15.10544]
[1776964631024,41.81,77704.13,101.6,-0.11607,6e-05,15.10544]
[1776964631158,41.81,77704.13,101.6,-0.11607,6e-05,15.10544]
[1776964631347,41.81,77704.13,101.6,-0.11607,6e-05,15.10544]
[1776964631474,41.81,77677.27,101.6,-0.1177,6e-05,15.25039]
[1776964632081,41.81,77677.27,101.6,-0.1177,6e-05,15.25039]
[1776964632108,41.81,77684.0,101.6,-0.1173,6e-05,15.21464]
[1776964632631,41.81,77684.0,101.6,-0.1173,6e-05,15.21464]
[1776964633265,41.81,77684.0,101.6,-0.1173,6e-05,15.21464]
[1776964633449,41.81,77688.77,101.6,-0.11701,6e-05,15.18893]
[1776964633584,41.81,77688.77,101.6,-0.11701,6e-05,15.18893]
[1776964633693,41.81,77688.77,101.6,-0.11701,6e-05,15.18893]
[1776964634084,41.81,77688.77,101.6,-0.11701,6e-05,15.18893]
[1776964634254,41.81,77688.77,101.6,-0.11701,6e-05,15.18893]
[1776964634381,41.81,77663.67,101.6,-0.11854,6e-05,15.32465]
[1776964635317,41.82,77667.82,101.6,-0.11829,6e-05,15.30258]
[1776964635840,41.82,77667.82,101.6,-0.11829,6e-05,15.30258]
[1776964635891,41.82,77667.82,101.6,-0.11829,6e-05,15.30258]
[1776964635901,41.82,77667.82,101.6,-0.11829,6e-05,15.30258]
[1776964635935,41.82,77667.82,101.6,-0.11829,6e-05,15.30258]
[1776964636192,41.82,77667.82,101.6,-0.11829,6e-05,15.30258]
[1776964636199,41.82,77670.42,101.6,-0.11814,6e-05,15.28893]
[1776964636454,41.82,77670.42,101.6,-0.11814,6e-05,15.28893]
[1776964636919,41.82,77670.42,101.6,-0.11814,6e-05,15.28893]
[1776964636987,41.82,77670.42,101.6,-0.11814,6e-05,15.28893]
[1776964637180,41.82,77642.5,101.6,-0.11986,6e-05,15.44025]
[1776964637521,41.82,77642.5,101.6,-0.11986,6e-05,15.44025]
[1776964637551,41.82,77642.5,101.6,-0.11986,6e-05,15.44025]
[1776964637818,41.82,77642.5,101.6,-0.11986,6e-05,15.44025]
[1776964638112,41.82,77642.5,101.6,-0.11986,6e-05,15.44025]
[1776964638473,41.82,77641.44,101.6,-0.11993,6e-05,15.44619]
[1776964638497,41.82,77641.44,101.6,-0.11993,6e-05,15.44619]
[1776964638571,41.82,77641.44,101.6,-0.11993,6e-05,15.44619]
[1776964638724,41.82,77641.44,101.6,-0.11993,6e-05,15.44619]
[1776964639070,41.82,77641.44,101.6,-0.11993,6e-05,15.44619]
[1776964639163,41.82,77641.44,101.6,-0.11993,6e-05,15.44619]
[1776964639377,41.82,77616.9,101.6,-0.12145,6e-05,15.57954]
[1776964641159,41.82,77608.68,101.6,-0.12197,6e-05,15.62444]
[1776964641160,41.82,77608.68,101.6,-0.12197,6e-05,15.62444]
[1776964641353,41.82,77620.57,101.6,-0.12123,6e-05,15.55998]
[1776964641673,41.82,77620.57,101.6,-0.12123,6e-05,15.55998]
[1776964642422,41.82,77609.65,101.6,-0.12192,6e-05,15.61979]
[1776964642649,41.82,77609.65,101.6,-0.12192,6e-05,15.61979]
[1776964642997,41.82,77609.65,101.6,-0.12192,6e-05,15.61979]
[1776964643451,41.82,77605.53,101.6,-0.12218,6e-05,15.64235]
[1776964643763,41.82,77605.53,101.6,-0.12218,6e-05,15.64235]
[1776964643780,41.82,77605.53,101.6,-0.12218,6e-05,15.64235]
[1776964643819,41.82,77605.53,101.6,-0.12218,6e-05,15.64235]
[1776964644595,41.82,77603.03,101.6,-0.12233,6e-05,15.65607]
[1776964645359,41.82,77603.03,101.6,-0.12233,6e-05,15.65607]
[1776964645365,41.82,77606.1,101.6,-0.12214,6e-05,15.63947]
[1776964645794,41.82,77606.1,101.6,-0.12214,6e-05,15.63947]
[1776964646140,41.82,77603.93,101.6,-0.12228,6e-05,15.65164]
[1776964646841,41.82,77603.93,101.6,-0.12228,6e-05,15.65164]
[1776964649092,41.82,77622.26,101.6,-0.12114,6e-05,15.55231]
[1776964649395,41.82,77622.26,101.6,-0.12114,6e-05,15.55231]
[1776964649702,41.82,77621.65,101.6,-0.12118,6e-05,15.55588]
[1776964649731,41.82,77621.65,101.6,-0.12118,6e-05,15.55588]
[1776964649787,41.82,77621.65,101.6,-0.12118,6e-05,15.55588]
[1776964650060,41.82,77610.9,101.6,-0.12186,6e-05,15.61476]
[1776964651423,41.82,77611.75,101.6,-0.12179,6e-05,15.60706]
[1776964652078,41.82,77611.75,101.6,-0.12179,6e-05,15.60706]
[1776964652136,41.82,77611.75,101.6,-0.12179,6e-05,15.60706]
[1776964652237,41.82,77610.62,101.6,-0.12186,6e-05,15.61361]
[1776964655777,41.83,77612.74,101.6,-0.12174,6e-05,15.6026]
[1776964656079,41.83,77612.74,101.6,-0.12174,6e-05,15.6026]
[1776964661139,41.83,77620.36,101.6,-0.12127,6e-05,15.56201]
[1776964661167,41.83,77620.36,101.6,-0.12127,6e-05,15.56201]
[1776964664871,41.83,77619.62,101.6,-0.12132,6e-05,15.5669]
[1776964665109,41.83,77619.62,101.6,-0.12132,6e-05,15.5669]
[1776964668072,41.83,77627.81,101.6,-0.12082,6e-05,15.52317]
[1776964668131,41.83,77627.81,101.6,-0.12082,6e-05,15.52317]
[1776964668350,41.83,77638.17,101.6,-0.12018,6e-05,15.46726]
[1776964668702,41.83,77638.17,101.6,-0.12018,6e-05,15.46726]
[1776964668791,41.83,77638.17,101.6,-0.12018,6e-05,15.46726]
[1776964668947,41.83,77638.17,101.6,-0.12018,6e-05,15.46726]
[1776964668964,41.83,77638.17,101.6,-0.12018,6e-05,15.46726]
[1776964669193,41.83,77654.03,101.6,-0.1192,6e-05,15.38146]
[1776964670657,41.83,77655.52,101.6,-0.11911,6e-05,15.37364]
[1776964670751,41.83,77655.52,101.6,-0.11911,6e-05,15.37364]
[1776964672790,41.83,77665.77,101.6,-0.11849,6e-05,15.31874]
[1776964672882,41.83,77665.77,101.6,-0.11849,6e-05,15.31874]
[1776964674347,41.83,77677.27,101.6,-0.11779,6e-05,15.25693]
[1776964674455,41.83,77677.27,101.6,-0.11779,6e-05,15.25693]
[1776964674501,41.83,77679.48,101.6,-0.11766,6e-05,15.24542]
[1776964674582,41.83,77679.48,101.6,-0.11766,6e-05,15.24542]
[1776964675374,41.83,77695.11,101.6,-0.11671,6e-05,15.16108]
[1776964678088,41.84,77699.23,101.6,-0.11648,6e-05,15.14053]
[1776964681446,41.84,77706.16,101.6,-0.11608,6e-05,15.10507]
[1776964684826,41.85,77703.33,101.6,-0.11628,6e-05,15.12282]
[1776964684831,41.85,77703.33,101.6,-0.11628,6e-05,15.12282]
[1776964685641,41.85,77699.18,101.6,-0.11653,6e-05,15.1458]
[1776964686043,41.85,77699.18,101.6,-0.11653,6e-05,15.1458]
[1776964686309,41.85,77699.18,101.6,-0.11653,6e-05,15.1458]
[1776964687194,41.85,77687.26,101.6,-0.11726,6e-05,15.21066]
[1776964692372,41.85,77678.74,101.6,-0.11781,6e-05,15.25932]
[1776964695892,41.86,77673.12,101.6,-0.11817,6e-05,15.29097]
[1776964696106,41.86,77673.12,101.6,-0.11817,6e-05,15.29097]
[1776964696649,41.86,77671.66,101.6,-0.11826,6e-05,15.29924]
[1776964698395,41.86,77680.65,101.6,-0.11772,6e-05,15.25107]
[1776964698581,41.86,77689.84,101.6,-0.11716,6e-05,15.20194]
[1776964704286,41.86,77680.42,101.6,-0.11776,6e-05,15.25526]
[1776964704307,41.86,77680.42,101.6,-0.11776,6e-05,15.25526]
[1776964705626,41.87,77673.82,101.6,-0.11818,6e-05,15.29173]
[1776964707892,41.87,77674.33,101.6,-0.11815,6e-05,15.28976]
[1776964707999,41.87,77674.33,101.6,-0.11815,6e-05,15.28976]
[1776964708068,41.87,77674.33,101.6,-0.11815,6e-05,15.28976]
[1776964708791,41.87,77674.33,101.6,-0.11816,6e-05,15.29015]
[1776964709421,41.87,77655.18,101.6,-0.11934,6e-05,15.39389]
[1776964710426,41.87,77638.86,101.6,-0.12035,6e-05,15.48259]
[1776964712069,41.87,77640.97,101.6,-0.1202,6e-05,15.46806]
[1776964712569,41.87,77637.65,101.6,-0.12041,6e-05,15.48639]
[1776964712570,41.87,77637.65,101.6,-0.12041,6e-05,15.48639]
[1776964712806,41.87,77637.65,101.6,-0.12041,6e-05,15.48639]
[1776964713454,41.87,77639.27,101.6,-0.12031,6e-05,15.47772]
[1776964713523,41.87,77652.26,101.6,-0.11951,6e-05,15.40739]
[1776964714750,41.87,77652.26,101.6,-0.11951,6e-05,15.40739]
[1776964715596,41.87,77655.23,101.6,-0.11933,6e-05,15.39153]
[1776964719684,41.87,77658.2,101.6,-0.11915,6e-05,15.3764]
[1776964721802,41.87,77671.95,101.6,-0.11832,6e-05,15.3026]
[1776964722346,41.87,77671.95,101.6,-0.11832,6e-05,15.3026]
[1776964722581,41.88,77673.75,101.6,-0.11821,6e-05,15.29359]
[1776964723316,41.88,77673.75,101.6,-0.11821,6e-05,15.29359]
[1776964726106,41.88,77664.67,101.6,-0.11878,6e-05,15.34362]
[1776964731651,41.88,77659.46,101.6,-0.11912,6e-05,15.37337]
[1776964733235,41.88,77659.46,101.6,-0.11912,6e-05,15.37337]
[1776964735077,41.88,77654.21,101.6,-0.11945,6e-05,15.40249]
[1776964735155,41.88,77654.97,101.6,-0.11941,6e-05,15.39861]
[1776964736978,41.88,77654.68,101.6,-0.11943,6e-05,15.40064]
[1776964737083,41.88,77654.68,101.6,-0.11943,6e-05,15.40064]
[1776964737391,41.89,77653.45,101.6,-0.11951,6e-05,15.40774]
[1776964738418,41.89,77667.15,101.6,-0.11867,6e-05,15.3339]
[1776964738583,41.89,77667.15,101.6,-0.11867,6e-05,15.3339]
[1776964739135,41.89,77667.15,101.6,-0.11867,6e-05,15.3339]
[1776964739153,41.89,77667.15,101.6,-0.11867,6e-05,15.3339]
[1776964740862,41.89,77687.48,101.6,-0.11743,6e-05,15.22492]
[1776964741056,41.89,77687.48,101.6,-0.11743,6e-05,15.22492]
[1776964741067,41.89,77687.48,101.6,-0.11743,6e-05,15.22492]
[1776964743423,41.89,77689.65,101.6,-0.11731,6e-05,15.2137]
[1776964743947,41.89,77689.6,101.6,-0.11732,6e-05,15.21446]
[1776964748141,41.89,77699.57,101.6,-0.11674,6e-05,15.16333]
[1776964748405,41.89,77699.57,101.6,-0.11674,6e-05,15.16333]
[1776964754234,41.9,77694.85,101.6,-0.11705,6e-05,15.19143]
[1776964754261,41.9,77694.85,101.6,-0.11705,6e-05,15.19143]
[1776964754283,41.9,77694.85,101.6,-0.11705,6e-05,15.19143]
[1776964756140,41.9,77675.79,101.6,-0.11824,6e-05,15.29614]
[1776964758040,41.9,77678.84,101.6,-0.11805,6e-05,15.27969]
[1776964760425,41.91,77670.55,101.6,-0.11857,6e-05,15.32516]
[1776964760542,41.91,77664.37,101.6,-0.11895,6e-05,15.35921]
[1776964761199,41.91,77660.66,101.6,-0.11919,6e-05,15.37977]
[1776964761577,41.91,77660.66,101.6,-0.11919,6e-05,15.37977]
[1776964764905,41.91,77659.06,101.6,-0.11929,6e-05,15.38933]
[1776964765229,41.91,77659.06,101.6,-0.11929,6e-05,15.38933]
[1776964765545,41.91,77659.06,101.6,-0.11929,6e-05,15.38933]
[1776964765890,41.91,77658.0,101.6,-0.11937,6e-05,15.39596]
[1776964765944,41.91,77658.0,101.6,-0.11937,6e-05,15.39596]
[1776964766420,41.91,77658.0,101.6,-0.11937,6e-05,15.39596]
[1776964767131,41.91,77656.89,101.6,-0.11945,6e-05,15.40265]
[1776964767154,41.91,77656.89,101.6,-0.11945,6e-05,15.40265]
[1776964767504,41.91,77648.64,101.6,-0.11996,6e-05,15.44771]
[1776964767897,41.91,77648.64,101.6,-0.11996,6e-05,15.44771]
[1776964770131,41.92,77643.84,101.6,-0.12027,6e-05,15.47488]
[1776964771934,41.92,77646.56,101.6,-0.12011,6e-05,15.46132]
[1776964772569,41.92,77643.27,101.6,-0.1203,6e-05,15.47566]
[1776964773558,41.92,77625.11,101.6,-0.12143,6e-05,15.57457]
[1776964773789,41.92,77625.11,101.6,-0.12143,6e-05,15.57457]
[1776964775046,41.92,77630.21,101.6,-0.12112,6e-05,15.54791]
[1776964776774,41.92,77634.36,101.6,-0.12088,6e-05,15.52637]
[1776964777851,41.92,77628.37,101.6,-0.12125,6e-05,15.55929]
[1776964778793,41.93,77622.43,101.6,-0.12163,6e-05,15.5919]
[1776964778985,41.93,77622.43,101.6,-0.12163,6e-05,15.5919]
[1776964779199,41.93,77622.43,101.6,-0.12163,6e-05,15.5919]
[1776964779822,41.93,77618.54,101.6,-0.12188,6e-05,15.61336]
[1776964779825,41.93,77618.54,101.6,-0.12188,6e-05,15.61336]
[1776964780243,41.93,77618.54,101.6,-0.12188,6e-05,15.61336]
[1776964780278,41.93,77615.49,101.6,-0.12207,6e-05,15.63024]
[1776964782629,41.93,77610.85,101.6,-0.12237,6e-05,15.65596]
[1776964784050,41.93,77608.34,101.6,-0.12253,6e-05,15.67058]
[1776964784420,41.93,77608.34,101.6,-0.12253,6e-05,15.67058]
[1776964786105,41.93,77601.21,101.6,-0.12299,6e-05,15.7102]
[1776964787187,41.93,77606.6,101.6,-0.12266,6e-05,15.68138]
[1776964787745,41.93,77611.36,101.6,-0.12237,6e-05,15.65603]
[1776964788132,41.93,77611.36,101.6,-0.12237,6e-05,15.65603]
[1776964788468,41.93,77613.0,101.6,-0.12227,6e-05,15.64766]
[1776964788602,41.93,77613.0,101.6,-0.12227,6e-05,15.64766]
[1776964789962,41.94,77614.79,101.6,-0.12216,6e-05,15.63824]
[1776964789967,41.94,77614.79,101.6,-0.12216,6e-05,15.63824]
[1776964793227,41.94,77632.51,101.6,-0.12106,6e-05,15.54289]
[1776964793279,41.94,77632.51,101.6,-0.12106,6e-05,15.54289]
[1776964795489,41.94,77647.59,101.6,-0.12014,6e-05,15.46265]
[1776964796138,41.94,77648.74,101.6,-0.12008,6e-05,15.45699]
[1776964796847,41.94,77652.84,101.6,-0.11983,6e-05,15.4354]
[1776964796906,41.94,77652.84,101.6,-0.11983,6e-05,15.4354]
[1776964800291,41.95,77661.13,101.6,-0.11934,6e-05,15.39253]
[1776964801372,41.95,77660.77,101.6,-0.11937,6e-05,15.39515]
[1776964802741,41.95,77648.23,101.6,-0.12016,6e-05,15.46419]
[1776964804220,41.95,77648.81,101.6,-0.12013,6e-05,15.46162]
[1776964810211,41.96,77657.21,101.6,-0.11965,6e-05,15.4198]
[1776964815543,41.96,77650.37,101.6,-0.1201,6e-05,15.45975]
[1776964815601,41.97,77650.18,101.6,-0.12012,6e-05,15.46136]
[1776964817036,41.97,77645.4,101.6,-0.12042,6e-05,15.48777]
[1776964818578,41.97,77641.11,101.6,-0.1207,6e-05,15.5115]
[1776964824087,41.97,77644.0,101.6,-0.12055,6e-05,15.49896]
[1776964827674,41.98,77640.29,101.6,-0.1208,6e-05,15.52101]
[1776964828729,41.98,77639.62,101.6,-0.12085,6e-05,15.52511]
[1776964832055,41.98,77633.97,101.6,-0.12119,6e-05,15.55351]
[1776964836651,41.99,77630.95,101.6,-0.1214,6e-05,15.57195]
[1776964836779,41.99,77630.95,101.6,-0.1214,6e-05,15.57195]
[1776964837730,41.99,77627.88,101.6,-0.1216,6e-05,15.58894]
[1776964843461,41.99,77622.78,101.6,-0.12194,6e-05,15.6184]
[1776964846548,41.99,77614.86,101.6,-0.12244,6e-05,15.66183]
[1776964847441,41.99,77612.24,101.6,-0.12261,6e-05,15.67625]
[1776964848274,41.99,77609.65,101.6,-0.12277,6e-05,15.69049]
[1776964848497,41.99,77608.52,101.6,-0.12284,6e-05,15.6968]
[1776964851247,41.99,77598.17,101.6,-0.1235,6e-05,15.75332]
[1776964853818,42.0,77615.86,101.6,-0.12239,6e-05,15.65799]
[1776964860301,42.0,77616.66,101.6,-0.12236,6e-05,15.65527]
[1776964861011,42.0,77627.17,101.6,-0.12171,6e-05,15.59867]
[1776964861043,42.0,77627.17,101.6,-0.12171,6e-05,15.59867]
[1776964861056,42.0,77627.17,101.6,-0.12171,6e-05,15.59867]
[1776964861263,42.0,77627.17,101.6,-0.12171,6e-05,15.59867]
[1776964861601,42.0,77643.92,101.6,-0.12067,6e-05,15.50848]
[1776964863652,42.0,77644.06,101.6,-0.12067,6e-05,15.50865]
[1776964865215,42.0,77646.37,101.6,-0.12054,6e-05,15.49663]
[1776964866086,42.0,77653.36,101.6,-0.12011,6e-05,15.45937]
[1776964866895,42.0,77654.89,101.6,-0.12002,6e-05,15.45145]
[1776964868987,42.01,77665.5,101.6,-0.11937,6e-05,15.39456]
[1776964869140,42.01,77665.5,101.6,-0.11937,6e-05,15.39456]
[1776964869201,42.01,77665.5,101.6,-0.11937,6e-05,15.39456]
[1776964869371,42.01,77665.5,101.6,-0.11937,6e-05,15.39456]
[1776964869660,42.01,77676.55,101.6,-0.1187,6e-05,15.33539]
[1776964871678,42.01,77689.74,101.6,-0.11789,6e-05,15.26456]
[1776964877030,42.01,77689.91,101.6,-0.1179,6e-05,15.26512]
[1776964878599,42.01,77693.09,101.6,-0.11771,6e-05,15.24872]
[1776964880470,42.01,77696.96,101.6,-0.11749,6e-05,15.2287]
[1776964880562,42.01,77696.96,101.6,-0.11749,6e-05,15.2287]
[1776964882513,42.01,77689.96,101.6,-0.11792,6e-05,15.26674]
[1776964884781,42.02,77703.12,101.6,-0.11713,6e-05,15.19749]
[1776964889815,42.02,77702.48,101.6,-0.1172,6e-05,15.20358]
[1776964894851,42.03,77699.18,101.6,-0.1174,6e-05,15.21987]
[1776964896685,42.03,77699.18,101.6,-0.1174,6e-05,15.21987]
[1776964897395,42.03,77700.55,101.6,-0.11732,6e-05,15.21292]
[1776964897577,42.03,77700.55,101.6,-0.11732,6e-05,15.21292]
[1776964897629,42.03,77700.55,101.6,-0.11732,6e-05,15.21292]
[1776964897688,42.03,77700.55,101.6,-0.11732,6e-05,15.21292]
[1776964897889,42.03,77701.7,101.6,-0.11726,6e-05,15.20716]
[1776964898189,42.03,77701.7,101.6,-0.11726,6e-05,15.20716]
[1776964898471,42.03,77701.7,101.6,-0.11726,6e-05,15.20716]
[1776964898623,42.03,77715.79,101.6,-0.11641,6e-05,15.13154]
[1776964898794,42.03,77715.79,101.6,-0.11641,6e-05,15.13154]
[1776964899592,42.03,77736.43,101.6,-0.11518,6e-05,15.02203]
[1776964903606,42.03,77723.98,101.6,-0.11595,6e-05,15.09056]
[1776964904807,42.04,77710.2,101.6,-0.11679,6e-05,15.16546]
[1776964909606,42.04,77700.06,101.6,-0.11742,6e-05,15.22148]
[1776964909679,42.04,77700.05,101.6,-0.11742,6e-05,15.2219]
[1776964909986,42.04,77700.05,101.6,-0.11742,6e-05,15.2219]
[1776964910683,42.04,77700.05,101.6,-0.11742,6e-05,15.2219]
[1776964913569,42.04,77706.39,101.6,-0.11705,6e-05,15.1886]
[1776964914893,42.04,77701.13,101.6,-0.11737,6e-05,15.21769]
[1776964915660,42.04,77701.13,101.6,-0.11737,6e-05,15.21769]
[1776964918954,42.05,77705.34,101.6,-0.11714,6e-05,15.19669]
[1776964920717,42.05,77707.03,101.6,-0.11704,6e-05,15.18802]
[1776964920729,42.05,77707.03,101.6,-0.11704,6e-05,15.18802]
[1776964921487,42.05,77707.94,101.6,-0.11699,6e-05,15.18357]
[1776964922559,42.05,77703.97,101.6,-0.11724,6e-05,15.20576]
[1776964928378,42.05,77706.14,101.6,-0.11713,6e-05,15.19652]
[1776964934672,42.06,77703.66,101.6,-0.11731,6e-05,15.21182]
[1776964936118,42.06,77698.99,101.6,-0.1176,6e-05,15.23808]
[1776964937903,42.06,77683.33,101.6,-0.11856,6e-05,15.32259]
[1776964938476,42.06,77683.33,101.6,-0.11856,6e-05,15.32259]
[1776964941438,42.06,77679.91,101.6,-0.11878,6e-05,15.34174]
[1776964941551,42.06,77679.91,101.6,-0.11878,6e-05,15.34174]
[1776964941738,42.06,77679.91,101.6,-0.11878,6e-05,15.34174]
[1776964942763,42.06,77678.05,101.6,-0.11889,6e-05,15.35216]
[1776964942885,42.06,77677.06,101.6,-0.11896,6e-05,15.35768]
[1776964943627,42.06,77677.06,101.6,-0.11896,6e-05,15.35768]
[1776964943696,42.06,77669.1,101.6,-0.11945,6e-05,15.40072]
[1776964944446,42.06,77669.1,101.6,-0.11945,6e-05,15.40072]
[1776964944547,42.06,77666.68,101.6,-0.1196,6e-05,15.41412]
[1776964945357,42.06,77666.68,101.6,-0.1196,6e-05,15.41412]
[1776964946425,42.07,77668.41,101.6,-0.11949,6e-05,15.40492]
[1776964946427,42.07,77667.26,101.6,-0.11957,6e-05,15.41124]
[1776964947947,42.07,77667.1,101.6,-0.11958,6e-05,15.41246]
[1776964948543,42.07,77667.1,101.6,-0.11958,6e-05,15.41246]
[1776964948677,42.07,77667.25,101.6,-0.11957,6e-05,15.41181]
[1776964950243,42.07,77680.03,101.6,-0.11879,6e-05,15.34337]
[1776964951219,42.07,77680.03,101.6,-0.11879,6e-05,15.34337]
[1776964952522,42.07,77679.89,101.6,-0.11878,6e-05,15.34089]
[1776964952617,42.07,77678.98,101.6,-0.11884,6e-05,15.34602]
[1776964957470,42.07,77693.64,101.6,-0.11796,6e-05,15.26873]
[1776964960964,42.07,77686.09,101.6,-0.11844,6e-05,15.31037]
[1776964962196,42.07,77681.78,101.6,-0.1187,6e-05,15.33387]
[1776964963683,42.07,77681.06,101.6,-0.11875,6e-05,15.33803]
[1776964963717,42.07,77681.06,101.6,-0.11875,6e-05,15.33803]
[1776964964500,42.08,77676.47,101.6,-0.11903,6e-05,15.363]
[1776964964903,42.08,77667.62,101.6,-0.11958,6e-05,15.41111]
[1776964970704,42.08,77664.82,101.6,-0.11976,6e-05,15.427]
[1776964970756,42.08,77664.82,101.6,-0.11976,6e-05,15.427]
[1776964971390,42.08,77664.22,101.6,-0.1198,6e-05,15.43079]
[1776964976458,42.08,77671.77,101.6,-0.11936,6e-05,15.3918]
[1776964976543,42.08,77673.78,101.6,-0.11924,6e-05,15.38143]
[1776964977436,42.08,77686.55,101.6,-0.11846,6e-05,15.313]
[1776964979115,42.08,77689.59,101.6,-0.11828,6e-05,15.297]
[1776964979963,42.09,77694.89,101.6,-0.11796,6e-05,15.26889]
[1776964980351,42.09,77694.89,101.6,-0.11796,6e-05,15.26889]
[1776964980541,42.09,77694.89,101.6,-0.11796,6e-05,15.26889]
[1776964980603,42.09,77701.74,101.6,-0.11755,6e-05,15.23212]
[1776964981796,42.09,77701.74,101.6,-0.11755,6e-05,15.23212]
[1776964982169,42.09,77701.35,101.6,-0.11758,6e-05,15.23498]
[1776964983280,42.09,77694.14,101.6,-0.11802,6e-05,15.27408]
[1776964984676,42.09,77701.6,101.6,-0.11757,6e-05,15.23438]
[1776964984677,42.09,77701.6,101.6,-0.11757,6e-05,15.23438]
[1776964984935,42.09,77703.96,101.6,-0.11743,6e-05,15.22212]
[1776964985524,42.09,77703.96,101.6,-0.11743,6e-05,15.22212]
[1776964985997,42.09,77712.22,101.6,-0.11693,6e-05,15.17783]
[1776964986943,42.09,77715.88,101.6,-0.11672,6e-05,15.15911]
[1776964986945,42.09,77715.88,101.6,-0.11672,6e-05,15.15911]
[1776964988358,42.09,77723.96,101.6,-0.11624,6e-05,15.11613]
[1776964988429,42.09,77723.96,101.6,-0.11624,6e-05,15.11613]
[1776964988760,42.09,77730.49,101.6,-0.11585,6e-05,15.08154]
[1776964991289,42.09,77735.31,101.6,-0.11557,6e-05,15.05655]
[1776964991416,42.09,77735.31,101.6,-0.11557,6e-05,15.05655]
[1776964994189,42.1,77734.16,101.6,-0.11565,6e-05,15.06389]
[1776964999297,42.1,77737.63,101.6,-0.11547,6e-05,15.04737]
[1776964999626,42.1,77737.63,101.6,-0.11547,6e-05,15.04737]
[1776964999671,42.1,77741.46,101.6,-0.11524,6e-05,15.02731]
[1776965003817,42.1,77745.18,101.6,-0.11503,6e-05,15.00883]
[1776965004629,42.11,77746.32,101.6,-0.11498,6e-05,15.00351]
[1776965009664,42.11,77742.62,101.6,-0.11521,6e-05,15.02464]
[1776965010018,42.11,77742.62,101.6,-0.11521,6e-05,15.02464]
[1776965010671,42.11,77740.97,101.6,-0.11531,6e-05,15.03391]
[1776965014161,42.11,77730.37,101.6,-0.11594,6e-05,15.08835]
[1776965019861,42.12,77737.26,101.6,-0.11556,6e-05,15.0547]
[1776965020018,42.12,77737.26,101.6,-0.11556,6e-05,15.0547]
[1776965022862,42.12,77743.73,101.6,-0.11519,6e-05,15.02146]
[1776965023764,42.12,77745.37,101.6,-0.1151,6e-05,15.01313]
[1776965027437,42.12,77753.3,101.6,-0.11464,6e-05,14.97222]
[1776965032827,42.13,77756.13,101.6,-0.11449,6e-05,14.9592]
[1776965036270,42.13,77754.98,101.6,-0.11457,6e-05,14.96625]
[1776965036864,42.13,77754.98,101.6,-0.11457,6e-05,14.96625]
[1776965037007,42.13,77748.68,101.6,-0.11495,6e-05,15.00017]
[1776965039378,42.13,77761.16,101.6,-0.11421,6e-05,14.93415]
[1776965044911,42.14,77753.01,101.6,-0.11472,6e-05,14.97942]
[1776965046157,42.14,77753.01,101.6,-0.11472,6e-05,14.97942]
[1776965046638,42.14,77753.01,101.6,-0.11472,6e-05,14.97942]
[1776965046643,42.14,77753.01,101.6,-0.11472,6e-05,14.97942]
[1776965046687,42.14,77753.01,101.6,-0.11472,6e-05,14.97942]
[1776965046715,42.14,77751.04,101.6,-0.11484,6e-05,14.9905]
[1776965047211,42.14,77751.04,101.6,-0.11484,6e-05,14.9905]
[1776965048725,42.14,77741.06,101.6,-0.11544,6e-05,15.04443]
[1776965048770,42.14,77733.17,101.6,-0.11592,6e-05,15.08696]
[1776965049788,42.14,77733.17,101.6,-0.11592,6e-05,15.08696]
[1776965049865,42.14,77734.52,101.6,-0.11584,6e-05,15.07989]
[1776965051424,42.14,77735.46,101.6,-0.11578,6e-05,15.07486]
[1776965051645,42.14,77735.46,101.6,-0.11578,6e-05,15.07486]
[1776965051664,42.14,77735.46,101.6,-0.11578,6e-05,15.07486]
[1776965053624,42.14,77718.2,101.6,-0.11684,6e-05,15.16895]
[1776965054408,42.14,77718.2,101.6,-0.11684,6e-05,15.16895]
[1776965054614,42.14,77718.2,101.6,-0.11684,6e-05,15.16895]
[1776965054779,42.14,77718.2,101.6,-0.11684,6e-05,15.16895]
[1776965057554,42.14,77707.63,101.6,-0.11749,6e-05,15.22638]
[1776965059825,42.15,77711.51,101.6,-0.11726,6e-05,15.2064]
[1776965062038,42.15,77695.48,101.6,-0.11825,6e-05,15.29376]
[1776965063540,42.15,77695.48,101.6,-0.11825,6e-05,15.29376]
[1776965069653,42.15,77707.01,101.6,-0.11757,6e-05,15.23364]
[1776965072679,42.15,77702.97,101.6,-0.1178,6e-05,15.25287]
[1776965073635,42.16,77700.65,101.6,-0.11795,6e-05,15.26596]
[1776965073654,42.16,77700.65,101.6,-0.11795,6e-05,15.26596]
[1776965073737,42.16,77692.68,101.6,-0.11844,6e-05,15.30895]
[1776965076172,42.16,77686.22,101.6,-0.11884,6e-05,15.34409]
[1776965081220,42.16,77689.01,101.6,-0.11868,6e-05,15.33001]
[1776965084769,42.16,77691.13,101.6,-0.11856,6e-05,15.31945]
[1776965084801,42.16,77690.12,101.6,-0.11862,6e-05,15.32541]
[1776965090235,42.16,77690.35,101.6,-0.11862,6e-05,15.32537]
[1776965092743,42.17,77690.24,101.6,-0.11863,6e-05,15.32619]
[1776965096329,42.17,77688.4,101.6,-0.11875,6e-05,15.33684]
[1776965096574,42.17,77688.4,101.6,-0.11875,6e-05,15.33684]
[1776965096806,42.17,77688.4,101.6,-0.11875,6e-05,15.33684]
[1776965096907,42.17,77680.38,101.6,-0.11924,6e-05,15.3801]
[1776965097285,42.17,77666.06,101.6,-0.12012,6e-05,15.45725]
[1776965098135,42.17,77666.06,101.6,-0.12012,6e-05,15.45725]
[1776965098240,42.17,77666.06,101.6,-0.12012,6e-05,15.45725]
[1776965098891,42.17,77666.06,101.6,-0.12012,6e-05,15.45725]
[1776965098968,42.17,77666.06,101.6,-0.12012,6e-05,15.45725]
[1776965098978,42.17,77674.12,101.6,-0.11963,6e-05,15.41436]
[1776965099972,42.17,77674.12,101.6,-0.11963,6e-05,15.41436]
[1776965100391,42.17,77683.83,101.6,-0.11904,6e-05,15.36232]
[1776965100806,42.17,77683.83,101.6,-0.11904,6e-05,15.36232]
[1776965100929,42.17,77683.83,101.6,-0.11904,6e-05,15.36232]
[1776965101779,42.17,77687.29,101.6,-0.11883,6e-05,15.34393]
[1776965102234,42.17,77692.2,101.6,-0.11854,6e-05,15.3178]
[1776965103059,42.17,77684.49,101.6,-0.11901,6e-05,15.35916]
[1776965103406,42.17,77684.49,101.6,-0.11901,6e-05,15.35916]
[1776965103565,42.17,77684.49,101.6,-0.11901,6e-05,15.35916]
[1776965104334,42.17,77670.89,101.6,-0.11985,6e-05,15.43286]
[1776965105198,42.17,77670.89,101.6,-0.11985,6e-05,15.43286]
[1776965105660,42.17,77670.89,101.6,-0.11985,6e-05,15.43286]
[1776965105960,42.17,77670.89,101.6,-0.11985,6e-05,15.43286]
[1776965106019,42.17,77669.9,101.6,-0.11991,6e-05,15.43861]
[1776965111383,42.18,77669.9,101.6,-0.11993,6e-05,15.44045]
[1776965116539,42.18,77664.28,101.6,-0.12029,6e-05,15.47208]
[1776965116693,42.18,77664.28,101.6,-0.12029,6e-05,15.47208]
[1776965116702,42.18,77664.28,101.6,-0.12029,6e-05,15.47208]
[1776965116778,42.18,77664.88,101.6,-0.12026,6e-05,15.46952]
[1776965120041,42.18,77676.38,101.6,-0.11956,6e-05,15.40816]
[1776965126694,42.18,77685.4,101.6,-0.11902,6e-05,15.36069]
[1776965126775,42.18,77690.0,101.6,-0.11874,6e-05,15.33645]
[1776965127915,42.18,77690.0,101.6,-0.11874,6e-05,15.33645]
[1776965130048,42.18,77688.47,101.6,-0.11884,6e-05,15.34508]
[1776965131895,42.19,77689.58,101.6,-0.11878,6e-05,15.33952]
[1776965132026,42.19,77689.58,101.6,-0.11878,6e-05,15.33952]
[1776965132456,42.19,77693.11,101.6,-0.11854,6e-05,15.31734]
[1776965134296,42.19,77699.3,101.6,-0.11817,6e-05,15.28471]
[1776965139455,42.19,77696.99,101.6,-0.11833,6e-05,15.29838]
[1776965143395,42.19,77702.86,101.6,-0.11798,6e-05,15.26805]
[1776965143398,42.19,77702.86,101.6,-0.11798,6e-05,15.26805]
[1776965143441,42.19,77702.86,101.6,-0.11798,6e-05,15.26805]
[1776965145344,42.19,77712.23,101.6,-0.11742,6e-05,15.21819]
[1776965149905,42.2,77712.65,101.6,-0.11741,6e-05,15.21771]
[1776965150200,42.2,77712.39,101.6,-0.11743,6e-05,15.21946]
[1776965153922,42.2,77711.85,101.6,-0.11748,6e-05,15.22331]
[1776965154102,42.2,77708.93,101.6,-0.11766,6e-05,15.23928]
[1776965154691,42.2,77695.23,101.6,-0.11849,6e-05,15.31296]
[1776965156821,42.2,77700.59,101.6,-0.11817,6e-05,15.28446]
[1776965157624,42.2,77704.25,101.6,-0.11795,6e-05,15.26512]
[1776965158501,42.2,77701.47,101.6,-0.11812,6e-05,15.28029]
[1776965161028,42.2,77703.48,101.6,-0.11801,6e-05,15.27006]
[1776965161349,42.2,77704.29,101.6,-0.11796,6e-05,15.266]
[1776965161573,42.2,77704.29,101.6,-0.11796,6e-05,15.266]
[1776965161720,42.2,77704.29,101.6,-0.11796,6e-05,15.266]
[1776965161791,42.2,77704.29,101.6,-0.11796,6e-05,15.266]
[1776965161967,42.2,77721.44,101.6,-0.11693,6e-05,15.17454]
[1776965164141,42.2,77730.67,101.6,-0.11638,6e-05,15.12564]
[1776965164642,42.2,77730.67,101.6,-0.11638,6e-05,15.12564]
[1776965165299,42.21,77741.28,101.6,-0.11574,6e-05,15.06925]
[1776965165532,42.21,77741.28,101.6,-0.11574,6e-05,15.06925]
[1776965167194,42.21,77749.33,101.6,-0.11527,6e-05,15.02704]
[1776965167246,42.21,77749.33,101.6,-0.11527,6e-05,15.02704]
[1776965167785,42.21,77748.99,101.6,-0.11529,6e-05,15.02899]
[1776965171759,42.21,77753.92,101.6,-0.115,6e-05,15.00317]
[1776965174044,42.21,77755.33,101.6,-0.11492,6e-05,14.99601]
[1776965174861,42.21,77762.39,101.6,-0.11451,6e-05,14.9586]
[1776965175152,42.21,77767.08,101.6,-0.11423,6e-05,14.93388]
[1776965175365,42.21,77767.08,101.6,-0.11423,6e-05,14.93388]
[1776965175622,42.21,77767.08,101.6,-0.11423,6e-05,14.93388]
[1776965175728,42.21,77767.08,101.6,-0.11423,6e-05,14.93388]
[1776965176063,42.21,77780.59,101.6,-0.11343,6e-05,14.86234]
[1776965176275,42.21,77780.59,101.6,-0.11343,6e-05,14.86234]
[1776965178343,42.21,77800.28,101.6,-0.11229,6e-05,14.75872]
[1776965178708,42.21,77800.28,101.6,-0.11229,6e-05,14.75872]
[1776965178735,42.21,77800.28,101.6,-0.11229,6e-05,14.75872]
[1776965180025,42.21,77804.0,101.6,-0.11208,6e-05,14.73955]
[1776965180053,42.21,77804.0,101.6,-0.11208,6e-05,14.73955]
[1776965180100,42.21,77817.62,101.6,-0.11129,6e-05,14.66802]
[1776965180382,42.21,77817.62,101.6,-0.11129,6e-05,14.66802]
[1776965180546,42.21,77817.62,101.6,-0.11129,6e-05,14.66802]
[1776965181100,42.21,77817.62,101.6,-0.11129,6e-05,14.66802]
[1776965180948,42.21,77833.81,101.6,-0.11035,6e-05,14.58245]
[1776965181773,42.21,77833.81,101.6,-0.11035,6e-05,14.58245]
[1776965181808,42.21,77833.81,101.6,-0.11035,6e-05,14.58245]
[1776965181887,42.21,77833.81,101.6,-0.11035,6e-05,14.58245]
[1776965182016,42.21,77833.81,101.6,-0.11035,6e-05,14.58245]
[1776965182051,42.21,77833.81,101.6,-0.11035,6e-05,14.58245]
[1776965182111,42.21,77833.81,101.6,-0.11035,6e-05,14.58245]
[1776965182082,42.21,77856.16,101.6,-0.10907,6e-05,14.46476]
[1776965182412,42.21,77856.16,101.6,-0.10907,6e-05,14.46476]
[1776965182543,42.21,77856.16,101.6,-0.10907,6e-05,14.46476]
[1776965182816,42.21,77856.16,101.6,-0.10907,6e-05,14.46476]
[1776965182996,42.22,77855.69,101.6,-0.1091,6e-05,14.4677]
[1776965183479,42.22,77855.69,101.6,-0.1091,6e-05,14.4677]
[1776965184904,42.22,77857.86,101.6,-0.10899,6e-05,14.45698]
[1776965184929,42.22,77861.09,101.6,-0.10881,6e-05,14.4407]
[1776965185802,42.22,77861.09,101.6,-0.10881,6e-05,14.4407]
[1776965186046,42.22,77861.09,101.6,-0.10881,6e-05,14.4407]
[1776965187092,42.22,77859.54,101.6,-0.1089,6e-05,14.44935]
[1776965187225,42.22,77857.79,101.6,-0.10901,6e-05,14.45904]
[1776965188007,42.22,77857.79,101.6,-0.10901,6e-05,14.45904]
[1776965188061,42.22,77857.79,101.6,-0.10901,6e-05,14.45904]
[1776965188195,42.22,77847.48,101.6,-0.1096,6e-05,14.51383]
[1776965188826,42.22,77847.48,101.6,-0.1096,6e-05,14.51383]
[1776965188839,42.22,77847.48,101.6,-0.1096,6e-05,14.51383]
[1776965190081,42.22,77843.64,101.6,-0.10983,6e-05,14.53446]
[1776965190823,42.22,77842.2,101.6,-0.10991,6e-05,14.54241]
[1776965190940,42.22,77842.2,101.6,-0.10991,6e-05,14.54241]
[1776965191061,42.22,77828.59,101.6,-0.11068,6e-05,14.61116]
[1776965191668,42.22,77828.59,101.6,-0.11068,6e-05,14.61116]
[1776965191979,42.22,77817.87,101.6,-0.11131,6e-05,14.66805]
[1776965195655,42.22,77807.92,101.6,-0.11189,6e-05,14.72121]
[1776965199458,42.23,77825.15,101.6,-0.1109,6e-05,14.63083]
[1776965205949,42.23,77830.5,101.6,-0.11061,6e-05,14.60426]
[1776965212125,42.23,77833.27,101.6,-0.11047,6e-05,14.59174]
[1776965214269,42.23,77836.73,101.6,-0.11027,6e-05,14.57415]
[1776965215146,42.24,77840.99,101.6,-0.11003,6e-05,14.55201]
[1776965216864,42.24,77843.27,101.6,-0.10991,6e-05,14.54031]
[1776965218333,42.24,77846.88,101.6,-0.10971,6e-05,14.52201]
[1776965219417,42.24,77852.71,101.6,-0.10938,6e-05,14.4917]
[1776965223295,42.24,77841.65,101.6,-0.11002,6e-05,14.55127]
[1776965225825,42.24,77831.28,101.6,-0.11063,6e-05,14.60669]
[1776965225903,42.24,77831.28,101.6,-0.11063,6e-05,14.60669]
[1776965228237,42.24,77844.79,101.6,-0.10986,6e-05,14.53653]
[1776965233826,42.25,77845.78,101.6,-0.10982,6e-05,14.53277]
[1776965236019,42.25,77833.12,101.6,-0.11056,6e-05,14.6003]
[1776965237084,42.25,77829.78,101.6,-0.11076,6e-05,14.61856]
[1776965238641,42.25,77821.04,101.6,-0.11127,6e-05,14.66519]
[1776965240383,42.25,77816.22,101.6,-0.11155,6e-05,14.69095]
[1776965241737,42.25,77815.73,101.6,-0.11158,6e-05,14.69354]
[1776965243816,42.25,77812.75,101.6,-0.11176,6e-05,14.70963]
[1776965244599,42.25,77811.23,101.6,-0.11185,6e-05,14.71776]
[1776965247998,42.25,77811.28,101.6,-0.11185,6e-05,14.71772]
[1776965248028,42.25,77811.28,101.6,-0.11185,6e-05,14.71772]
[1776965248052,42.25,77813.64,101.6,-0.11171,6e-05,14.70532]
[1776965253479,42.26,77818.02,101.6,-0.11144,6e-05,14.67969]
[1776965257054,42.26,77809.48,101.6,-0.11194,6e-05,14.72516]
[1776965258551,42.26,77808.03,101.6,-0.11203,6e-05,14.73305]
[1776965258614,42.26,77808.03,101.6,-0.11203,6e-05,14.73305]
[1776965258644,42.26,77805.79,101.6,-0.11216,6e-05,14.74501]
[1776965260225,42.26,77805.79,101.6,-0.11216,6e-05,14.74501]
[1776965260342,42.26,77803.48,101.6,-0.1123,6e-05,14.75758]
[1776965261723,42.26,77791.77,101.6,-0.11299,6e-05,14.81994]
[1776965262216,42.26,77791.77,101.6,-0.11299,6e-05,14.81994]
[1776965262242,42.26,77791.77,101.6,-0.11299,6e-05,14.81994]
[1776965262314,42.26,77791.77,101.6,-0.11299,6e-05,14.81994]
[1776965262685,42.26,77775.83,101.6,-0.11393,6e-05,14.90496]
[1776965263435,42.26,77775.83,101.6,-0.11393,6e-05,14.90496]
[1776965268585,42.26,77776.55,101.6,-0.11391,6e-05,14.90293]
[1776965273455,42.26,77776.12,101.6,-0.11395,6e-05,14.90649]
[1776965273492,42.26,77776.12,101.6,-0.11395,6e-05,14.90649]
[1776965279664,42.27,77780.56,101.6,-0.11371,6e-05,14.88534]
[1776965282692,42.27,77776.86,101.6,-0.11394,6e-05,14.90574]
[1776965282697,42.27,77776.86,101.6,-0.11394,6e-05,14.90574]
[1776965282747,42.27,77776.86,101.6,-0.11394,6e-05,14.90574]
[1776965282846,42.27,77762.55,101.6,-0.11479,6e-05,14.98211]
[1776965283585,42.27,77762.55,101.6,-0.11479,6e-05,14.98211]
[1776965283886,42.27,77762.55,101.6,-0.11479,6e-05,14.98211]
[1776965284116,42.27,77762.55,101.6,-0.11479,6e-05,14.98211]
[1776965284902,42.27,77757.44,101.6,-0.11509,6e-05,15.00952]
[1776965284955,42.27,77757.44,101.6,-0.11509,6e-05,15.00952]
[1776965285145,42.27,77757.44,101.6,-0.11509,6e-05,15.00952]
[1776965286199,42.27,77751.4,101.6,-0.11546,6e-05,15.04184]
[1776965286340,42.27,77751.4,101.6,-0.11546,6e-05,15.04184]
[1776965287076,42.27,77751.47,101.6,-0.11545,6e-05,15.0416]
[1776965288279,42.27,77752.27,101.6,-0.11541,6e-05,15.03747]
[1776965292285,42.27,77752.8,101.6,-0.11538,6e-05,15.03524]
[1776965292371,42.27,77748.12,101.6,-0.11566,6e-05,15.06031]
[1776965293156,42.27,77748.12,101.6,-0.11566,6e-05,15.06031]
[1776965293384,42.28,77739.14,101.6,-0.1162,6e-05,15.10827]
[1776965293829,42.28,77739.14,101.6,-0.1162,6e-05,15.10827]
[1776965293891,42.28,77723.49,101.6,-0.11714,6e-05,15.19199]
[1776965294711,42.28,77723.49,101.6,-0.11714,6e-05,15.19199]
[1776965294751,42.28,77723.49,101.6,-0.11714,6e-05,15.19199]
[1776965294880,42.28,77723.49,101.6,-0.11714,6e-05,15.19199]
[1776965295279,42.28,77723.49,101.6,-0.11714,6e-05,15.19199]
[1776965295423,42.28,77723.49,101.6,-0.11714,6e-05,15.19199]
[1776965295029,42.28,77709.39,101.6,-0.11799,6e-05,15.2673]
[1776965295523,42.28,77709.39,101.6,-0.11799,6e-05,15.2673]
[1776965295617,42.28,77709.39,101.6,-0.11799,6e-05,15.2673]
[1776965296192,42.28,77679.47,101.6,-0.11982,6e-05,15.42792]
[1776965296867,42.28,77679.47,101.6,-0.11982,6e-05,15.42792]
[1776965298204,42.28,77667.61,101.6,-0.12055,6e-05,15.4916]
[1776965299859,42.28,77694.86,101.6,-0.11888,6e-05,15.34566]
[1776965300427,42.28,77694.86,101.6,-0.11888,6e-05,15.34566]
[1776965300832,42.28,77694.86,101.6,-0.11888,6e-05,15.34566]
[1776965300867,42.28,77694.86,101.6,-0.11888,6e-05,15.34566]
[1776965301216,42.28,77694.86,101.6,-0.11888,6e-05,15.34566]
[1776965302919,42.28,77671.84,101.6,-0.1203,6e-05,15.46946]
[1776965303632,42.28,77671.84,101.6,-0.1203,6e-05,15.46946]
[1776965304449,42.28,77665.66,101.6,-0.12068,6e-05,15.50263]
[1776965304499,42.28,77665.66,101.6,-0.12068,6e-05,15.50263]
[1776965304693,42.28,77665.66,101.6,-0.12068,6e-05,15.50263]
[1776965305074,42.28,77665.66,101.6,-0.12068,6e-05,15.50263]
[1776965305302,42.28,77660.01,101.6,-0.12102,6e-05,15.53292]
[1776965305480,42.28,77660.01,101.6,-0.12102,6e-05,15.53292]
[1776965306387,42.28,77646.19,101.6,-0.12188,6e-05,15.60733]
[1776965309729,42.28,77655.8,101.6,-0.1213,6e-05,15.55661]
[1776965309809,42.28,77655.8,101.6,-0.1213,6e-05,15.55661]
[1776965309940,42.28,77655.8,101.6,-0.1213,6e-05,15.55661]
[1776965309974,42.28,77655.8,101.6,-0.1213,6e-05,15.55661]
[1776965310375,42.28,77678.56,101.6,-0.1199,6e-05,15.43489]
[1776965310449,42.28,77678.56,101.6,-0.1199,6e-05,15.43489]
[1776965310882,42.28,77696.32,101.6,-0.11882,6e-05,15.33987]
[1776965313263,42.28,77692.69,101.6,-0.11902,6e-05,15.35606]
[1776965316636,42.28,77694.6,101.6,-0.11891,6e-05,15.34661]
[1776965316712,42.28,77694.6,101.6,-0.11891,6e-05,15.34661]
[1776965317117,42.28,77694.6,101.6,-0.11891,6e-05,15.34661]
[1776965318105,42.28,77685.49,101.6,-0.11947,6e-05,15.39559]
[1776965318178,42.28,77671.78,101.6,-0.12031,6e-05,15.4692]
[1776965320692,42.28,77671.79,101.6,-0.12031,6e-05,15.4692]
[1776965320720,42.28,77671.79,101.6,-0.12031,6e-05,15.4692]
[1776965320805,42.28,77671.79,101.6,-0.12031,6e-05,15.4692]
[1776965324712,42.28,77679.1,101.6,-0.11986,6e-05,15.43032]
[1776965325546,42.28,77679.15,101.6,-0.11986,6e-05,15.43013]
[1776965329161,42.29,77679.74,101.6,-0.11983,6e-05,15.42722]
[1776965329180,42.29,77679.74,101.6,-0.11983,6e-05,15.42722]
[1776965330748,42.29,77693.49,101.6,-0.11899,6e-05,15.35378]
[1776965331381,42.29,77693.49,101.6,-0.11899,6e-05,15.35378]
[1776965331840,42.29,77700.1,101.6,-0.11859,6e-05,15.31861]
[1776965331869,42.29,77700.1,101.6,-0.11859,6e-05,15.31861]
[1776965331903,42.29,77700.1,101.6,-0.11859,6e-05,15.31861]
[1776965331971,42.29,77700.1,101.6,-0.11859,6e-05,15.31861]
[1776965332075,42.29,77700.1,101.6,-0.11859,6e-05,15.31861]
[1776965333211,42.29,77707.57,101.6,-0.11814,6e-05,15.27892]
[1776965334811,42.29,77720.87,101.6,-0.11734,6e-05,15.20854]
[1776965337521,42.29,77705.43,101.6,-0.11829,6e-05,15.29206]
[1776965339266,42.29,77698.25,101.6,-0.11873,6e-05,15.33073]
[1776965340274,42.29,77697.39,101.6,-0.11878,6e-05,15.33555]
[1776965341221,42.29,77698.21,101.6,-0.11874,6e-05,15.33137]
[1776965344609,42.29,77682.15,101.6,-0.11972,6e-05,15.41791]
[1776965345229,42.29,77682.15,101.6,-0.11972,6e-05,15.41791]
[1776965347209,42.29,77680.57,101.6,-0.11982,6e-05,15.42655]
[1776965347471,42.29,77682.33,101.6,-0.11971,6e-05,15.4172]
[1776965347547,42.29,77682.33,101.6,-0.11971,6e-05,15.4172]
[1776965351667,42.29,77695.13,101.6,-0.11894,6e-05,15.34913]
[1776965357644,42.3,77699.59,101.6,-0.11868,6e-05,15.32651]
[1776965363282,42.3,77707.55,101.6,-0.11821,6e-05,15.28552]
[1776965363927,42.3,77707.55,101.6,-0.11821,6e-05,15.28552]
[1776965363948,42.3,77707.55,101.6,-0.11821,6e-05,15.28552]
[1776965369324,42.3,77707.64,101.6,-0.11822,6e-05,15.28645]
[1776965370435,42.3,77707.64,101.6,-0.11822,6e-05,15.28645]
[1776965373561,42.3,77687.95,101.6,-0.11941,6e-05,15.38893]
[1776965373824,42.3,77687.95,101.6,-0.11941,6e-05,15.38893]
[1776965375866,42.3,77680.65,101.6,-0.11985,6e-05,15.42814]
[1776965376277,42.3,77680.65,101.6,-0.11985,6e-05,15.42814]
[1776965376556,42.3,77679.65,101.6,-0.11992,6e-05,15.43351]
[1776965377908,42.3,77679.35,101.6,-0.11993,6e-05,15.43513]
[1776965378116,42.3,77679.35,101.6,-0.11993,6e-05,15.43513]
[1776965378141,42.3,77679.35,101.6,-0.11993,6e-05,15.43513]
[1776965378249,42.3,77679.35,101.6,-0.11993,6e-05,15.43513]
[1776965378261,42.3,77679.35,101.6,-0.11993,6e-05,15.43513]
[1776965378282,42.3,77679.35,101.6,-0.11993,6e-05,15.43513]
[1776965378365,42.3,77679.35,101.6,-0.11993,6e-05,15.43513]
[1776965378391,42.3,77667.56,101.6,-0.12066,6e-05,15.49833]
[1776965378498,42.3,77667.56,101.6,-0.12066,6e-05,15.49833]
[1776965381223,42.31,77661.98,101.6,-0.12101,6e-05,15.52899]
[1776965381850,42.31,77660.62,101.6,-0.1211,6e-05,15.53663]
[1776965381996,42.31,77660.62,101.6,-0.1211,6e-05,15.53663]
[1776965387453,42.31,77658.1,101.6,-0.12127,6e-05,15.55219]
[1776965390654,42.31,77656.78,101.6,-0.12137,6e-05,15.56023]
[1776965394443,42.31,77657.86,101.6,-0.12131,6e-05,15.55505]
[1776965394645,42.32,77657.12,101.6,-0.12136,6e-05,15.55965]
[1776965395011,42.32,77657.12,101.6,-0.12136,6e-05,15.55965]
[1776965395219,42.32,77657.12,101.6,-0.12136,6e-05,15.55965]
[1776965395415,42.32,77657.12,101.6,-0.12136,6e-05,15.55965]
[1776965395448,42.32,77657.12,101.6,-0.12136,6e-05,15.55965]
[1776965395418,42.32,77643.48,101.6,-0.12221,6e-05,15.6332]
[1776965395856,42.32,77643.48,101.6,-0.12221,6e-05,15.6332]
[1776965396330,42.32,77629.96,101.6,-0.12305,6e-05,15.70609]
[1776965398763,42.32,77624.3,101.6,-0.12341,6e-05,15.73664]
[1776965404573,42.32,77630.48,101.6,-0.12303,6e-05,15.70389]
[1776965406052,42.32,77630.48,101.6,-0.12303,6e-05,15.70389]
[1776965406058,42.32,77630.48,101.6,-0.12303,6e-05,15.70389]
[1776965406154,42.32,77629.95,101.6,-0.12306,6e-05,15.70686]
[1776965411622,42.32,77625.5,101.6,-0.12334,6e-05,15.73122]
[1776965412673,42.32,77625.5,101.6,-0.12334,6e-05,15.73122]
[1776965415781,42.32,77610.27,101.6,-0.1243,6e-05,15.81338]
[1776965417083,42.32,77609.89,101.6,-0.12432,6e-05,15.81535]
[1776965417167,42.32,77609.89,101.6,-0.12432,6e-05,15.81535]
[1776965420196,42.32,77603.57,101.6,-0.12472,6e-05,15.84958]
[1776965420487,42.32,77603.57,101.6,-0.12472,6e-05,15.84958]
[1776965420675,42.32,77604.85,101.6,-0.12464,6e-05,15.84279]
[1776965424030,42.32,77624.87,101.6,-0.12339,6e-05,15.73508]
[1776965429187,42.32,77631.59,101.6,-0.12297,6e-05,15.69928]
[1776965429246,42.32,77631.59,101.6,-0.12297,6e-05,15.69928]
[1776965429497,42.32,77631.59,101.6,-0.12297,6e-05,15.69928]
[1776965430399,42.32,77642.44,101.6,-0.1223,6e-05,15.64105]
[1776965430446,42.32,77661.48,101.6,-0.12112,6e-05,15.53884]
[1776965431281,42.32,77661.48,101.6,-0.12112,6e-05,15.53884]
[1776965430787,42.32,77682.33,101.6,-0.11984,6e-05,15.42711]
[1776965432315,42.32,77682.33,101.6,-0.11984,6e-05,15.42711]
[1776965433823,42.32,77667.2,101.6,-0.12075,6e-05,15.50482]
[1776965433825,42.32,77667.2,101.6,-0.12075,6e-05,15.50482]
[1776965434229,42.32,77667.2,101.6,-0.12075,6e-05,15.50482]
[1776965437833,42.32,77664.87,101.6,-0.1209,6e-05,15.51839]
[1776965438051,42.32,77664.87,101.6,-0.1209,6e-05,15.51839]
[1776965438110,42.32,77671.09,101.6,-0.12053,6e-05,15.48572]
[1776965438567,42.32,77671.09,101.6,-0.12053,6e-05,15.48572]
[1776965439033,42.32,77671.09,101.6,-0.12053,6e-05,15.48572]
[1776965439041,42.32,77671.09,101.6,-0.12053,6e-05,15.48572]
[1776965439352,42.32,77673.01,101.6,-0.12041,6e-05,15.47539]
[1776965442775,42.33,77668.44,101.6,-0.12069,6e-05,15.5004]
[1776965442781,42.33,77668.44,101.6,-0.12069,6e-05,15.5004]
[1776965442945,42.33,77676.68,101.6,-0.12019,6e-05,15.45642]
[1776965444004,42.33,77676.68,101.6,-0.12019,6e-05,15.45642]
[1776965445843,42.33,77683.0,101.6,-0.1198,6e-05,15.42267]
[1776965446149,42.33,77683.0,101.6,-0.1198,6e-05,15.42267]
[1776965446359,42.33,77675.57,101.6,-0.12026,6e-05,15.46251]
[1776965446905,42.33,77658.85,101.6,-0.12129,6e-05,15.55237]
[1776965448751,42.33,77660.68,101.6,-0.12118,6e-05,15.54265]
[1776965449551,42.33,77660.68,101.6,-0.12118,6e-05,15.54265]
[1776965457020,42.33,77664.49,101.6,-0.12096,6e-05,15.52328]
[1776965458137,42.33,77665.13,101.6,-0.12092,6e-05,15.52]
[1776965458205,42.33,77665.13,101.6,-0.12092,6e-05,15.52]
[1776965458989,42.33,77644.77,101.6,-0.12218,6e-05,15.62972]
[1776965460445,42.33,77644.77,101.6,-0.12218,6e-05,15.62972]
[1776965460612,42.33,77651.76,101.6,-0.12175,6e-05,15.5924]
[1776965461570,42.33,77657.55,101.6,-0.1214,6e-05,15.56159]
[1776965463705,42.33,77650.9,101.6,-0.12181,6e-05,15.59791]
[1776965464122,42.33,77650.9,101.6,-0.12181,6e-05,15.59791]
[1776965465310,42.33,77658.84,101.6,-0.12133,6e-05,15.55557]
[1776965465376,42.33,77668.83,101.6,-0.12071,6e-05,15.50214]
[1776965467338,42.33,77676.67,101.6,-0.12023,6e-05,15.46031]
[1776965467353,42.33,77676.67,101.6,-0.12023,6e-05,15.46031]
[1776965467430,42.33,77680.05,101.6,-0.12003,6e-05,15.44244]
[1776965468341,42.33,77680.05,101.6,-0.12003,6e-05,15.44244]
[1776965468349,42.33,77674.9,101.6,-0.12035,6e-05,15.47004]
[1776965468813,42.33,77674.9,101.6,-0.12035,6e-05,15.47004]
[1776965468969,42.33,77674.9,101.6,-0.12035,6e-05,15.47004]
[1776965468991,42.33,77674.9,101.6,-0.12035,6e-05,15.47004]
[1776965469065,42.33,77658.96,101.6,-0.12133,6e-05,15.55548]
[1776965469782,42.33,77658.96,101.6,-0.12133,6e-05,15.55548]
[1776965470107,42.33,77658.96,101.6,-0.12133,6e-05,15.55548]
[1776965470686,42.33,77658.96,101.6,-0.12133,6e-05,15.55548]
[1776965470763,42.33,77658.96,101.6,-0.12133,6e-05,15.55548]
[1776965470563,42.34,77637.65,101.6,-0.12265,6e-05,15.67041]
[1776965470787,42.34,77637.65,101.6,-0.12265,6e-05,15.67041]
[1776965470847,42.34,77637.65,101.6,-0.12265,6e-05,15.67041]
[1776965471197,42.34,77637.65,101.6,-0.12265,6e-05,15.67041]
[1776965471522,42.34,77611.0,101.6,-0.12432,6e-05,15.81376]
[1776965471704,42.34,77611.0,101.6,-0.12432,6e-05,15.81376]
[1776965471719,42.34,77611.0,101.6,-0.12432,6e-05,15.81376]
[1776965472086,42.34,77611.0,101.6,-0.12432,6e-05,15.81376]
[1776965472518,42.34,77611.0,101.6,-0.12432,6e-05,15.81376]
[1776965473490,42.34,77610.68,101.6,-0.12434,6e-05,15.81565]
[1776965473604,42.34,77615.63,101.6,-0.12403,6e-05,15.78913]
[1776965473890,42.34,77615.63,101.6,-0.12403,6e-05,15.78913]
[1776965474031,42.34,77615.63,101.6,-0.12403,6e-05,15.78913]
[1776965476294,42.34,77612.06,101.6,-0.12425,6e-05,15.80832]
[1776965476363,42.34,77615.1,101.6,-0.12406,6e-05,15.79192]
[1776965476664,42.34,77615.1,101.6,-0.12406,6e-05,15.79192]
[1776965476783,42.34,77615.1,101.6,-0.12406,6e-05,15.79192]
[1776965477059,42.34,77615.1,101.6,-0.12406,6e-05,15.79192]
[1776965477506,42.34,77615.1,101.6,-0.12406,6e-05,15.79192]
[1776965477459,42.34,77615.18,101.6,-0.12406,6e-05,15.79147]
[1776965477679,42.34,77615.18,101.6,-0.12406,6e-05,15.79147]
[1776965477869,42.34,77615.18,101.6,-0.12406,6e-05,15.79147]
[1776965478129,42.34,77606.21,101.6,-0.12462,6e-05,15.83977]
[1776965478613,42.34,77606.21,101.6,-0.12462,6e-05,15.83977]
[1776965478642,42.34,77606.21,101.6,-0.12462,6e-05,15.83977]
[1776965478775,42.34,77606.21,101.6,-0.12462,6e-05,15.83977]
[1776965478791,42.34,77606.21,101.6,-0.12462,6e-05,15.83977]
[1776965478864,42.34,77606.21,101.6,-0.12462,6e-05,15.83977]
[1776965479929,42.34,77595.09,101.6,-0.12533,6e-05,15.8999]
[1776965479935,42.34,77595.09,101.6,-0.12533,6e-05,15.8999]
[1776965480146,42.34,77595.09,101.6,-0.12533,6e-05,15.8999]
[1776965480160,42.34,77595.09,101.6,-0.12533,6e-05,15.8999]
[1776965480194,42.34,77595.09,101.6,-0.12533,6e-05,15.8999]
[1776965480338,42.34,77595.09,101.6,-0.12533,6e-05,15.8999]
[1776965480386,42.34,77585.5,101.6,-0.12593,6e-05,15.9518]
[1776965481003,42.34,77585.5,101.6,-0.12593,6e-05,15.9518]
[1776965481257,42.34,77585.5,101.6,-0.12593,6e-05,15.9518]
[1776965482244,42.34,77577.63,101.6,-0.12643,6e-05,15.99427]
[1776965483778,42.34,77580.13,101.6,-0.12628,6e-05,15.98127]
[1776965484964,42.34,77585.46,101.6,-0.12594,6e-05,15.95268]
[1776965488487,42.34,77599.4,101.6,-0.12507,6e-05,15.87833]
[1776965489421,42.34,77596.54,101.6,-0.12526,6e-05,15.89405]
[1776965489545,42.34,77596.54,101.6,-0.12526,6e-05,15.89405]
[1776965489562,42.34,77596.54,101.6,-0.12526,6e-05,15.89405]
[1776965491502,42.34,77581.41,101.6,-0.1262,6e-05,15.97297]
[1776965492210,42.34,77581.41,101.6,-0.1262,6e-05,15.97297]
[1776965492462,42.34,77581.41,101.6,-0.1262,6e-05,15.97297]
[1776965492598,42.34,77581.41,101.6,-0.1262,6e-05,15.97297]
[1776965492609,42.34,77580.37,101.6,-0.12627,6e-05,15.97875]
[1776965492621,42.34,77580.37,101.6,-0.12627,6e-05,15.97875]
[1776965492632,42.34,77580.37,101.6,-0.12627,6e-05,15.97875]
[1776965493110,42.34,77580.37,101.6,-0.12627,6e-05,15.97875]
[1776965493229,42.34,77580.37,101.6,-0.12627,6e-05,15.97875]
[1776965495363,42.34,77560.85,101.6,-0.12752,6e-05,16.0844]
[1776965497016,42.34,77559.11,101.6,-0.12763,6e-05,16.0938]
[1776965500091,42.34,77552.93,101.6,-0.12802,6e-05,16.12713]
[1776965500193,42.34,77552.93,101.6,-0.12802,6e-05,16.12713]
[1776965500426,42.34,77552.93,101.6,-0.12802,6e-05,16.12713]
[1776965500781,42.34,77550.8,101.6,-0.12816,6e-05,16.13858]
[1776965502385,42.34,77556.67,101.6,-0.12778,6e-05,16.10676]
[1776965502485,42.34,77556.67,101.6,-0.12778,6e-05,16.10676]
[1776965502504,42.34,77556.67,101.6,-0.12778,6e-05,16.10676]
[1776965502582,42.34,77574.01,101.6,-0.12667,6e-05,16.01305]
[1776965503487,42.34,77574.01,101.6,-0.12667,6e-05,16.01305]
[1776965503890,42.34,77585.04,101.6,-0.12597,6e-05,15.95363]
[1776965504768,42.34,77587.16,101.6,-0.12584,6e-05,15.94238]
[1776965506498,42.34,77589.15,101.6,-0.12572,6e-05,15.93184]
[1776965506528,42.34,77604.84,101.6,-0.12473,6e-05,15.84749]
[1776965506643,42.34,77604.84,101.6,-0.12473,6e-05,15.84749]
[1776965506705,42.34,77604.84,101.6,-0.12473,6e-05,15.84749]
[1776965506883,42.34,77604.84,101.6,-0.12473,6e-05,15.84749]
[1776965506941,42.34,77604.84,101.6,-0.12473,6e-05,15.84749]
[1776965507485,42.34,77620.28,101.6,-0.12376,6e-05,15.76448]
[1776965507780,42.34,77620.28,101.6,-0.12376,6e-05,15.76448]
[1776965507996,42.34,77620.28,101.6,-0.12376,6e-05,15.76448]
[1776965508359,42.34,77623.43,101.6,-0.12357,6e-05,15.74775]
[1776965509655,42.34,77622.16,101.6,-0.12365,6e-05,15.75459]
[1776965510657,42.34,77622.51,101.6,-0.12362,6e-05,15.7527]
[1776965510718,42.34,77622.51,101.6,-0.12362,6e-05,15.7527]
[1776965511268,42.34,77622.51,101.6,-0.12362,6e-05,15.7527]
[1776965511317,42.34,77622.51,101.6,-0.12362,6e-05,15.7527]
[1776965511576,42.34,77622.51,101.6,-0.12362,6e-05,15.7527]
[1776965511503,42.34,77619.94,101.6,-0.12378,6e-05,15.76653]
[1776965511742,42.34,77619.94,101.6,-0.12378,6e-05,15.76653]
[1776965512491,42.34,77619.33,101.6,-0.12382,6e-05,15.76979]
[1776965514941,42.34,77616.73,101.6,-0.12398,6e-05,15.7837]
[1776965515494,42.34,77616.73,101.6,-0.12398,6e-05,15.7837]
[1776965515519,42.34,77616.73,101.6,-0.12398,6e-05,15.7837]
[1776965515909,42.34,77621.51,101.6,-0.12368,6e-05,15.75794]
[1776965516416,42.34,77639.51,101.6,-0.12256,6e-05,15.66118]
[1776965517021,42.34,77639.51,101.6,-0.12256,6e-05,15.66118]
[1776965517047,42.34,77639.51,101.6,-0.12256,6e-05,15.66118]
[1776965519164,42.34,77634.21,101.6,-0.12289,6e-05,15.68991]
[1776965519440,42.34,77626.29,101.6,-0.12339,6e-05,15.73257]
[1776965521749,42.35,77625.65,101.6,-0.12343,6e-05,15.73618]
[1776965527498,42.35,77630.52,101.6,-0.12314,6e-05,15.71069]
[1776965531912,42.35,77641.7,101.6,-0.12245,6e-05,15.65116]
[1776965532535,42.35,77646.47,101.6,-0.12215,6e-05,15.62575]
[1776965535066,42.35,77643.71,101.6,-0.12233,6e-05,15.64088]
[1776965537269,42.35,77645.52,101.6,-0.12222,6e-05,15.63145]
[1776965537608,42.35,77645.52,101.6,-0.12222,6e-05,15.63145]
[1776965538602,42.35,77647.72,101.6,-0.12208,6e-05,15.6198]
[1776965539919,42.35,77651.24,101.6,-0.12187,6e-05,15.60129]
[1776965540280,42.35,77651.24,101.6,-0.12187,6e-05,15.60129]
[1776965540991,42.35,77662.59,101.6,-0.12117,6e-05,15.54064]
[1776965541599,42.35,77682.95,101.6,-0.11992,6e-05,15.43191]
[1776965541853,42.35,77682.95,101.6,-0.11992,6e-05,15.43191]
[1776965542341,42.35,77682.95,101.6,-0.11992,6e-05,15.43191]
[1776965542458,42.35,77682.95,101.6,-0.11992,6e-05,15.43191]
[1776965542502,42.35,77682.95,101.6,-0.11992,6e-05,15.43191]
[1776965542549,42.35,77682.95,101.6,-0.11992,6e-05,15.43191]
[1776965542585,42.35,77682.95,101.6,-0.11992,6e-05,15.43191]
[1776965542658,42.35,77707.87,101.6,-0.11841,6e-05,15.29873]
[1776965542737,42.35,77707.87,101.6,-0.11841,6e-05,15.29873]
[1776965542843,42.35,77707.87,101.6,-0.11841,6e-05,15.29873]
[1776965542952,42.35,77707.87,101.6,-0.11841,6e-05,15.29873]
[1776965544147,42.35,77712.51,101.6,-0.11813,6e-05,15.27461]
[1776965544295,42.35,77712.51,101.6,-0.11813,6e-05,15.27461]
[1776965544487,42.35,77712.51,101.6,-0.11813,6e-05,15.27461]
[1776965544620,42.35,77704.97,101.6,-0.11859,6e-05,15.31531]
[1776965544861,42.35,77704.97,101.6,-0.11859,6e-05,15.31531]
[1776965544960,42.35,77704.97,101.6,-0.11859,6e-05,15.31531]
[1776965545443,42.35,77704.97,101.6,-0.11859,6e-05,15.31531]
[1776965545627,42.35,77689.32,101.6,-0.11955,6e-05,15.39909]
[1776965545788,42.35,77689.32,101.6,-0.11955,6e-05,15.39909]
[1776965546438,42.35,77689.32,101.6,-0.11955,6e-05,15.39909]
[1776965546503,42.35,77689.32,101.6,-0.11955,6e-05,15.39909]
[1776965547044,42.35,77678.02,101.6,-0.12024,6e-05,15.45957]
[1776965547086,42.35,77678.02,101.6,-0.12024,6e-05,15.45957]
[1776965547165,42.35,77678.02,101.6,-0.12024,6e-05,15.45957]
[1776965547468,42.35,77678.02,101.6,-0.12024,6e-05,15.45957]
[1776965547640,42.35,77673.69,101.6,-0.1205,6e-05,15.4827]
[1776965547963,42.35,77673.69,101.6,-0.1205,6e-05,15.4827]
[1776965548565,42.35,77673.69,101.6,-0.1205,6e-05,15.4827]
[1776965549261,42.35,77668.85,101.6,-0.1208,6e-05,15.50877]
[1776965550143,42.35,77668.21,101.6,-0.12084,6e-05,15.51231]
[1776965553249,42.36,77678.29,101.6,-0.12021,6e-05,15.4553]
[1776965553898,42.36,77682.5,101.6,-0.11995,6e-05,15.43299]
[1776965556807,42.36,77680.72,101.6,-0.12007,6e-05,15.443]
[1776965556847,42.36,77680.72,101.6,-0.12007,6e-05,15.443]
[1776965556906,42.36,77680.72,101.6,-0.12007,6e-05,15.443]
[1776965556941,42.36,77680.72,101.6,-0.12007,6e-05,15.443]
[1776965557338,42.36,77686.43,101.6,-0.11972,6e-05,15.41269]
[1776965557783,42.36,77686.43,101.6,-0.11972,6e-05,15.41269]
[1776965558411,42.36,77686.43,101.6,-0.11972,6e-05,15.41269]
[1776965558414,42.36,77686.43,101.6,-0.11972,6e-05,15.41269]
[1776965559383,42.36,77696.37,101.6,-0.11912,6e-05,15.35966]
[1776965559894,42.36,77697.91,101.6,-0.11902,6e-05,15.35155]
[1776965559900,42.36,77697.91,101.6,-0.11902,6e-05,15.35155]
[1776965559996,42.36,77697.91,101.6,-0.11902,6e-05,15.35155]
[1776965560042,42.36,77697.91,101.6,-0.11902,6e-05,15.35155]
[1776965560293,42.36,77697.91,101.6,-0.11902,6e-05,15.35155]
[1776965560432,42.36,77697.91,101.6,-0.11902,6e-05,15.35155]
[1776965561921,42.36,77712.08,101.6,-0.11816,6e-05,15.27605]
[1776965562083,42.36,77712.08,101.6,-0.11816,6e-05,15.27605]
[1776965562655,42.36,77712.08,101.6,-0.11816,6e-05,15.27605]
[1776965562729,42.36,77705.83,101.6,-0.11855,6e-05,15.30981]
[1776965563009,42.36,77705.83,101.6,-0.11855,6e-05,15.30981]
[1776965563297,42.36,77705.83,101.6,-0.11855,6e-05,15.30981]
[1776965564678,42.36,77699.23,101.6,-0.11895,6e-05,15.34517]
[1776965564685,42.36,77696.37,101.6,-0.11912,6e-05,15.36055]
[1776965565494,42.36,77696.37,101.6,-0.11912,6e-05,15.36055]
[1776965565599,42.36,77696.37,101.6,-0.11912,6e-05,15.36055]
[1776965566557,42.36,77691.79,101.6,-0.1194,6e-05,15.38509]
[1776965567387,42.36,77688.38,101.6,-0.11961,6e-05,15.40335]
[1776965568070,42.36,77689.28,101.6,-0.11956,6e-05,15.39858]
[1776965571584,42.36,77700.08,101.6,-0.1189,6e-05,15.34107]
[1776965574236,42.36,77703.38,101.6,-0.11871,6e-05,15.32386]
[1776965574944,42.36,77702.74,101.6,-0.11875,6e-05,15.32757]
[1776965580575,42.36,77701.65,101.6,-0.11882,6e-05,15.33378]
[1776965581155,42.36,77701.4,101.6,-0.11884,6e-05,15.33537]
[1776965583406,42.36,77703.88,101.6,-0.11869,6e-05,15.32229]
[1776965584377,42.36,77703.95,101.6,-0.11869,6e-05,15.32221]
[1776965585295,42.36,77700.08,101.6,-0.11892,6e-05,15.34298]
[1776965585344,42.36,77700.08,101.6,-0.11892,6e-05,15.34298]
[1776965585381,42.36,77700.08,101.6,-0.11892,6e-05,15.34298]
[1776965585895,42.36,77692.43,101.6,-0.11939,6e-05,15.38391]
[1776965588168,42.36,77685.0,101.6,-0.11984,6e-05,15.4236]
[1776965589900,42.36,77681.38,101.6,-0.12006,6e-05,15.44294]
[1776965590447,42.36,77681.38,101.6,-0.12006,6e-05,15.44294]
[1776965591273,42.36,77685.68,101.6,-0.1198,6e-05,15.41991]
[1776965593995,42.36,77687.15,101.6,-0.11971,6e-05,15.41209]
[1776965594401,42.36,77687.15,101.6,-0.11971,6e-05,15.41209]
[1776965594462,42.36,77687.15,101.6,-0.11971,6e-05,15.41209]
[1776965595232,42.36,77690.05,101.6,-0.11954,6e-05,15.39666]
[1776965597449,42.36,77688.95,101.6,-0.1196,6e-05,15.40258]
[1776965597473,42.36,77688.95,101.6,-0.1196,6e-05,15.40258]
[1776965597952,42.36,77688.62,101.6,-0.11962,6e-05,15.40444]
[1776965598046,42.36,77688.62,101.6,-0.11962,6e-05,15.40444]
[1776965598363,42.36,77676.69,101.6,-0.12036,6e-05,15.46833]
[1776965598959,42.36,77676.69,101.6,-0.12036,6e-05,15.46833]
[1776965599352,42.37,77665.22,101.6,-0.12106,6e-05,15.52996]
[1776965600681,42.37,77665.22,101.6,-0.12106,6e-05,15.52996]
[1776965602239,42.37,77663.85,101.6,-0.12115,6e-05,15.53754]
[1776965602321,42.37,77663.85,101.6,-0.12115,6e-05,15.53754]
[1776965602407,42.37,77662.31,101.6,-0.12125,6e-05,15.54591]
[1776965604039,42.37,77676.4,101.6,-0.12038,6e-05,15.47048]
[1776965605102,42.37,77676.4,101.6,-0.12038,6e-05,15.47048]
[1776965607219,42.37,77677.1,101.6,-0.12034,6e-05,15.46715]
[1776965612016,42.37,77676.56,101.6,-0.12036,6e-05,15.46721]
[1776965617288,42.37,77674.01,101.6,-0.12052,6e-05,15.48156]
[1776965617389,42.37,77672.79,101.6,-0.1206,6e-05,15.48837]
[1776965620153,42.37,77659.55,101.6,-0.12142,6e-05,15.55959]
[1776965621101,42.37,77659.55,101.6,-0.12142,6e-05,15.55959]
[1776965621206,42.37,77656.71,101.6,-0.1216,6e-05,15.57494]
[1776965623026,42.37,77652.76,101.6,-0.12184,6e-05,15.59617]
[1776965623804,42.37,77651.41,101.6,-0.12193,6e-05,15.60351]
[1776965623878,42.37,77651.41,101.6,-0.12193,6e-05,15.60351]
[1776965623981,42.37,77651.41,101.6,-0.12193,6e-05,15.60351]
[1776965624024,42.37,77651.41,101.6,-0.12193,6e-05,15.60351]
[1776965626821,42.37,77630.41,101.6,-0.12324,6e-05,15.71667]
[1776965626907,42.37,77630.41,101.6,-0.12324,6e-05,15.71667]
[1776965627320,42.37,77630.41,101.6,-0.12324,6e-05,15.71667]
[1776965628404,42.37,77628.28,101.6,-0.12337,6e-05,15.72818]
[1776965628758,42.37,77621.88,101.6,-0.12377,6e-05,15.76263]
[1776965628968,42.37,77621.88,101.6,-0.12377,6e-05,15.76263]
[1776965629719,42.37,77621.88,101.6,-0.12377,6e-05,15.76263]
[1776965630798,42.37,77617.54,101.6,-0.12404,6e-05,15.78596]
[1776965634104,42.37,77617.74,101.6,-0.12403,6e-05,15.78475]
[1776965635630,42.37,77619.07,101.6,-0.12394,6e-05,15.77757]
[1776965639161,42.37,77627.17,101.6,-0.12344,6e-05,15.73407]
[1776965640590,42.37,77627.13,101.6,-0.12344,6e-05,15.73432]
[1776965640818,42.37,77627.5,101.6,-0.12342,6e-05,15.73236]
[1776965641430,42.37,77627.5,101.6,-0.12342,6e-05,15.73236]
[1776965643394,42.37,77639.85,101.6,-0.12265,6e-05,15.66615]
[1776965645523,42.37,77645.14,101.6,-0.12232,6e-05,15.63789]
[1776965649306,42.38,77658.25,101.6,-0.12152,6e-05,15.5686]
[1776965653525,42.38,77669.46,101.6,-0.12085,6e-05,15.50983]
[1776965653526,42.38,77669.46,101.6,-0.12085,6e-05,15.50983]
[1776965659386,42.38,77674.81,101.6,-0.12054,6e-05,15.48336]
[1776965659591,42.38,77654.69,101.6,-0.12179,6e-05,15.59151]
[1776965659978,42.38,77654.69,101.6,-0.12179,6e-05,15.59151]
[1776965662474,42.38,77646.26,101.6,-0.12231,6e-05,15.6371]
[1776965662958,42.38,77647.12,101.6,-0.12226,6e-05,15.63265]
[1776965664363,42.38,77646.91,101.6,-0.12228,6e-05,15.63396]
[1776965664731,42.38,77646.91,101.6,-0.12228,6e-05,15.63396]
[1776965667756,42.39,77645.5,101.6,-0.12237,6e-05,15.64207]
[1776965669392,42.39,77644.23,101.6,-0.12245,6e-05,15.64922]
[1776965671523,42.39,77639.09,101.6,-0.12277,6e-05,15.67708]
[1776965671552,42.39,77639.09,101.6,-0.12277,6e-05,15.67708]
[1776965675542,42.39,77657.06,101.6,-0.12165,6e-05,15.57809]
[1776965678935,42.39,77659.98,101.6,-0.12148,6e-05,15.56322]
[1776965679574,42.39,77672.27,101.6,-0.12072,6e-05,15.49749]
[1776965682541,42.39,77680.37,101.6,-0.12023,6e-05,15.45457]
[1776965682557,42.39,77680.37,101.6,-0.12023,6e-05,15.45457]
[1776965682651,42.39,77680.3,101.6,-0.12023,6e-05,15.45518]
[1776965688743,42.39,77682.07,101.6,-0.12013,6e-05,15.44579]
[1776965689075,42.39,77687.53,101.6,-0.11979,6e-05,15.41664]
[1776965689136,42.39,77687.53,101.6,-0.11979,6e-05,15.41664]
[1776965689503,42.39,77687.53,101.6,-0.11979,6e-05,15.41664]
[1776965689933,42.39,77697.16,101.6,-0.11921,6e-05,15.36527]
[1776965690494,42.39,77697.16,101.6,-0.11921,6e-05,15.36527]
[1776965691785,42.39,77692.96,101.6,-0.11947,6e-05,15.38785]
[1776965691812,42.39,77692.96,101.6,-0.11947,6e-05,15.38785]
[1776965691876,42.39,77702.15,101.6,-0.11891,6e-05,15.33889]
[1776965692162,42.39,77702.15,101.6,-0.11891,6e-05,15.33889]
[1776965692671,42.39,77717.79,101.6,-0.11796,6e-05,15.25563]
[1776965692900,42.39,77717.79,101.6,-0.11796,6e-05,15.25563]
[1776965696079,42.4,77719.56,101.6,-0.11786,6e-05,15.2471]
[1776965697910,42.4,77716.16,101.6,-0.11808,6e-05,15.26578]
[1776965699102,42.4,77709.13,101.6,-0.1185,6e-05,15.30351]
[1776965699939,42.4,77705.2,101.6,-0.11874,6e-05,15.32467]
[1776965701356,42.4,77703.24,101.6,-0.11887,6e-05,15.3353]
[1776965701622,42.4,77703.24,101.6,-0.11887,6e-05,15.3353]
[1776965701805,42.4,77703.24,101.6,-0.11887,6e-05,15.3353]
[1776965701825,42.4,77703.24,101.6,-0.11887,6e-05,15.3353]
[1776965703752,42.4,77725.45,101.6,-0.11753,6e-05,15.21734]
[1776965704282,42.4,77725.45,101.6,-0.11753,6e-05,15.21734]
[1776965704934,42.4,77736.64,101.6,-0.11686,6e-05,15.15802]
[1776965705765,42.4,77746.44,101.6,-0.11627,6e-05,15.10608]
[1776965706877,42.4,77748.44,101.6,-0.11616,6e-05,15.09568]
[1776965707503,42.4,77748.44,101.6,-0.11616,6e-05,15.09568]
[1776965707780,42.4,77751.55,101.6,-0.11597,6e-05,15.07941]
[1776965708415,42.4,77751.55,101.6,-0.11597,6e-05,15.07941]
[1776965708504,42.4,77751.55,101.6,-0.11597,6e-05,15.07941]
[1776965708590,42.4,77751.55,101.6,-0.11597,6e-05,15.07941]
[1776965708787,42.4,77755.03,101.6,-0.11577,6e-05,15.061]
[1776965710469,42.4,77753.0,101.6,-0.11589,6e-05,15.07207]
[1776965710730,42.4,77753.0,101.6,-0.11589,6e-05,15.07207]
[1776965710801,42.4,77752.25,101.6,-0.11594,6e-05,15.07634]
[1776965711273,42.4,77752.25,101.6,-0.11594,6e-05,15.07634]
[1776965711807,42.4,77743.92,101.6,-0.11644,6e-05,15.12063]
[1776965712960,42.4,77734.58,101.6,-0.117,6e-05,15.1705]
[1776965713822,42.4,77716.04,101.6,-0.11812,6e-05,15.26939]
[1776965715699,42.4,77711.97,101.6,-0.11836,6e-05,15.29111]
[1776965715706,42.4,77711.97,101.6,-0.11836,6e-05,15.29111]
[1776965717017,42.4,77711.88,101.6,-0.11837,6e-05,15.29181]
[1776965717238,42.4,77711.88,101.6,-0.11837,6e-05,15.29181]
[1776965719070,42.4,77708.79,101.6,-0.11856,6e-05,15.30849]
[1776965720193,42.4,77713.99,101.6,-0.11825,6e-05,15.28116]
[1776965721134,42.4,77715.28,101.6,-0.11817,6e-05,15.27429]
[1776965721517,42.4,77715.28,101.6,-0.11817,6e-05,15.27429]
[1776965721878,42.4,77693.41,101.6,-0.1195,6e-05,15.39137]
[1776965723137,42.4,77693.41,101.6,-0.1195,6e-05,15.39137]
[1776965723526,42.4,77693.41,101.6,-0.1195,6e-05,15.39137]
[1776965723543,42.4,77693.41,101.6,-0.1195,6e-05,15.39137]
[1776965723620,42.4,77693.41,101.6,-0.1195,6e-05,15.39137]
[1776965723935,42.41,77698.85,101.6,-0.11917,6e-05,15.36249]
[1776965728552,42.41,77705.09,101.6,-0.1188,6e-05,15.32976]
[1776965729650,42.41,77704.51,101.6,-0.11884,6e-05,15.33314]
[1776965730289,42.41,77704.58,101.6,-0.11884,6e-05,15.33291]
[1776965735977,42.41,77706.6,101.6,-0.1187,6e-05,15.31946]
[1776965736870,42.41,77706.6,101.6,-0.1187,6e-05,15.31946]
[1776965740177,42.41,77706.3,101.6,-0.11872,6e-05,15.32153]
[1776965740189,42.41,77706.3,101.6,-0.11872,6e-05,15.32153]
[1776965740485,42.41,77706.3,101.6,-0.11872,6e-05,15.32153]
[1776965743862,42.41,77693.26,101.6,-0.11952,6e-05,15.39145]
[1776965743915,42.41,77692.94,101.6,-0.11954,6e-05,15.39326]
[1776965744070,42.41,77692.94,101.6,-0.11954,6e-05,15.39326]
[1776965744891,42.41,77687.0,101.6,-0.1199,6e-05,15.42499]
[1776965745044,42.41,77681.81,101.6,-0.12022,6e-05,15.45272]
[1776965746082,42.41,77681.81,101.6,-0.12022,6e-05,15.45272]
[1776965750160,42.41,77684.72,101.6,-0.12005,6e-05,15.43797]
[1776965756121,42.42,77687.2,101.6,-0.11992,6e-05,15.42635]
[1776965758455,42.42,77687.85,101.6,-0.11988,6e-05,15.42311]
[1776965758543,42.42,77688.41,101.6,-0.11985,6e-05,15.4206]
[1776965764177,42.42,77688.88,101.6,-0.11983,6e-05,15.41912]
[1776965769212,42.42,77685.11,101.6,-0.12008,6e-05,15.44019]
[1776965772483,42.42,77683.73,101.6,-0.12016,6e-05,15.44792]
[1776965773244,42.42,77666.15,101.6,-0.12125,6e-05,15.54226]
[1776965774390,42.42,77666.15,101.6,-0.12125,6e-05,15.54226]
[1776965775839,42.42,77660.84,101.6,-0.12158,6e-05,15.57086]
[1776965775869,42.42,77663.21,101.6,-0.12143,6e-05,15.55816]
[1776965776443,42.42,77663.21,101.6,-0.12143,6e-05,15.55816]
[1776965780981,42.42,77662.62,101.6,-0.12147,6e-05,15.5613]
[1776965781786,42.42,77668.89,101.6,-0.12108,6e-05,15.52777]
[1776965787095,42.42,77668.98,101.6,-0.12108,6e-05,15.52763]
[1776965792878,42.43,77672.27,101.6,-0.12086,6e-05,15.50728]
[1776965797833,42.43,77680.27,101.6,-0.12038,6e-05,15.46529]
[1776965797858,42.43,77659.4,101.6,-0.12166,6e-05,15.57692]
[1776965798164,42.43,77659.4,101.6,-0.12166,6e-05,15.57692]
[1776965798643,42.43,77659.4,101.6,-0.12166,6e-05,15.57692]
[1776965798775,42.43,77659.4,101.6,-0.12166,6e-05,15.57692]
[1776965799108,42.43,77618.02,101.6,-0.12424,6e-05,15.79885]
[1776965799334,42.43,77618.02,101.6,-0.12424,6e-05,15.79885]
[1776965799636,42.43,77618.02,101.6,-0.12424,6e-05,15.79885]
[1776965799752,42.43,77584.83,101.6,-0.12633,6e-05,15.97758]
[1776965800456,42.43,77584.83,101.6,-0.12633,6e-05,15.97758]
[1776965800523,42.43,77584.83,101.6,-0.12633,6e-05,15.97758]
[1776965800596,42.43,77584.83,101.6,-0.12633,6e-05,15.97758]
[1776965800599,42.43,77584.83,101.6,-0.12633,6e-05,15.97758]
[1776965800667,42.43,77584.83,101.6,-0.12633,6e-05,15.97758]
[1776965800887,42.43,77584.83,101.6,-0.12633,6e-05,15.97758]
[1776965801194,42.43,77610.26,101.6,-0.12473,6e-05,15.84076]
[1776965801968,42.43,77610.26,101.6,-0.12473,6e-05,15.84076]
[1776965801930,42.43,77614.67,101.6,-0.12445,6e-05,15.81678]
[1776965802412,42.43,77614.67,101.6,-0.12445,6e-05,15.81678]
[1776965802623,42.43,77614.67,101.6,-0.12445,6e-05,15.81678]
[1776965802745,42.43,77614.67,101.6,-0.12445,6e-05,15.81678]
[1776965802907,42.43,77614.67,101.6,-0.12445,6e-05,15.81678]
[1776965802849,42.43,77595.05,101.6,-0.12568,6e-05,15.92242]
[1776965803237,42.43,77595.05,101.6,-0.12568,6e-05,15.92242]
[1776965803871,42.43,77595.05,101.6,-0.12568,6e-05,15.92242]
[1776965803936,42.43,77564.49,101.6,-0.12763,6e-05,16.08722]
[1776965804031,42.43,77564.49,101.6,-0.12763,6e-05,16.08722]
[1776965804215,42.43,77564.49,101.6,-0.12763,6e-05,16.08722]
[1776965805077,42.43,77564.49,101.6,-0.12763,6e-05,16.08722]
[1776965804884,42.43,77539.45,101.6,-0.12924,6e-05,16.22238]
[1776965805669,42.43,77539.45,101.6,-0.12924,6e-05,16.22238]
[1776965805973,42.43,77532.4,101.6,-0.12969,6e-05,16.26047]
[1776965806400,42.43,77532.4,101.6,-0.12969,6e-05,16.26047]
[1776965807027,42.43,77532.4,101.6,-0.12969,6e-05,16.26047]
[1776965807769,42.43,77526.94,101.6,-0.13004,6e-05,16.28998]
[1776965808298,42.43,77543.52,101.6,-0.12897,6e-05,16.20039]
[1776965808672,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965809644,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965809729,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965809889,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965809943,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965810277,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965810446,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965810643,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965810648,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965810859,42.43,77557.65,101.6,-0.12807,6e-05,16.12411]
[1776965810610,42.43,77520.9,101.6,-0.13044,6e-05,16.32264]
[1776965811025,42.43,77520.9,101.6,-0.13044,6e-05,16.32264]
[1776965811087,42.43,77520.9,101.6,-0.13044,6e-05,16.32264]
[1776965811541,42.43,77520.9,101.6,-0.13044,6e-05,16.32264]
[1776965811713,42.43,77520.9,101.6,-0.13044,6e-05,16.32264]
[1776965811579,42.43,77480.95,101.6,-0.13305,7e-05,16.5389]
[1776965812490,42.43,77505.57,101.6,-0.13143,7e-05,16.40553]
[1776965813006,42.43,77505.57,101.6,-0.13143,7e-05,16.40553]
[1776965813414,42.43,77505.57,101.6,-0.13143,7e-05,16.40553]
[1776965813917,42.43,77505.08,101.6,-0.13146,7e-05,16.40806]
[1776965814635,42.43,77505.08,101.6,-0.13146,7e-05,16.40806]
[1776965814998,42.43,77500.53,101.6,-0.13176,7e-05,16.43268]
[1776965815325,42.43,77500.53,101.6,-0.13176,7e-05,16.43268]
[1776965815418,42.43,77500.53,101.6,-0.13176,7e-05,16.43268]
[1776965815624,42.43,77500.53,101.6,-0.13176,7e-05,16.43268]
[1776965815658,42.43,77501.62,101.6,-0.13169,7e-05,16.42668]
[1776965815938,42.43,77501.62,101.6,-0.13169,7e-05,16.42668]
[1776965815942,42.43,77501.62,101.6,-0.13169,7e-05,16.42668]
[1776965816037,42.43,77501.62,101.6,-0.13169,7e-05,16.42668]
[1776965816563,42.43,77501.62,101.6,-0.13169,7e-05,16.42668]
[1776965816599,42.43,77508.02,101.6,-0.13127,7e-05,16.3918]
[1776965817623,42.43,77533.71,101.6,-0.1296,6e-05,16.25283]
[1776965818616,42.43,77533.71,101.6,-0.1296,6e-05,16.25283]
[1776965818804,42.43,77538.02,101.6,-0.12932,6e-05,16.22955]
[1776965820628,42.43,77533.28,101.6,-0.12963,6e-05,16.25516]
[1776965820738,42.43,77537.42,101.6,-0.12936,6e-05,16.23277]
[1776965821218,42.43,77537.42,101.6,-0.12936,6e-05,16.23277]
[1776965821225,42.43,77537.42,101.6,-0.12936,6e-05,16.23277]
[1776965821652,42.43,77538.3,101.6,-0.1293,6e-05,16.22806]
[1776965823586,42.43,77523.67,101.6,-0.13025,6e-05,16.30745]
[1776965823995,42.43,77523.67,101.6,-0.13025,6e-05,16.30745]
[1776965824353,42.43,77523.67,101.6,-0.13025,6e-05,16.30745]
[1776965824392,42.43,77523.67,101.6,-0.13025,6e-05,16.30745]
[1776965824578,42.43,77523.67,101.6,-0.13025,6e-05,16.30745]
[1776965825137,42.43,77529.9,101.6,-0.12985,6e-05,16.27394]
[1776965825477,42.43,77507.54,101.6,-0.1313,7e-05,16.39489]
[1776965826556,42.43,77507.54,101.6,-0.1313,7e-05,16.39489]
[1776965826753,42.43,77506.98,101.6,-0.13134,7e-05,16.39791]
[1776965827367,42.43,77506.98,101.6,-0.13134,7e-05,16.39791]
[1776965827444,42.43,77506.98,101.6,-0.13134,7e-05,16.39791]
[1776965827465,42.43,77506.98,101.6,-0.13134,7e-05,16.39791]
[1776965828206,42.43,77505.27,101.6,-0.13145,7e-05,16.40715]
[1776965828543,42.43,77491.57,101.6,-0.13235,7e-05,16.48122]
[1776965829000,42.43,77491.57,101.6,-0.13235,7e-05,16.48122]
[1776965829553,42.43,77491.57,101.6,-0.13235,7e-05,16.48122]
[1776965830064,42.43,77489.4,101.6,-0.13249,7e-05,16.49285]
[1776965830159,42.43,77489.4,101.6,-0.13249,7e-05,16.49285]
[1776965830488,42.43,77489.4,101.6,-0.13249,7e-05,16.49285]
[1776965830699,42.43,77492.39,101.6,-0.13229,7e-05,16.4765]
[1776965830731,42.43,77492.39,101.6,-0.13229,7e-05,16.4765]
[1776965831093,42.43,77492.39,101.6,-0.13229,7e-05,16.4765]
[1776965831332,42.43,77492.39,101.6,-0.13229,7e-05,16.4765]
[1776965832251,42.43,77498.57,101.6,-0.13188,7e-05,16.44291]
[1776965832603,42.43,77498.57,101.6,-0.13188,7e-05,16.44291]
[1776965835467,42.43,77490.95,101.6,-0.13238,7e-05,16.48404]
[1776965835488,42.43,77490.95,101.6,-0.13238,7e-05,16.48404]
[1776965835495,42.43,77490.95,101.6,-0.13238,7e-05,16.48404]
[1776965835520,42.43,77491.11,101.6,-0.13237,7e-05,16.48305]
[1776965836074,42.43,77491.11,101.6,-0.13237,7e-05,16.48305]
[1776965836320,42.43,77491.11,101.6,-0.13237,7e-05,16.48305]
[1776965836470,42.43,77491.11,101.6,-0.13237,7e-05,16.48305]
[1776965836533,42.43,77491.65,101.6,-0.13234,7e-05,16.48024]
[1776965837875,42.43,77497.32,101.6,-0.13196,7e-05,16.44953]
[1776965837898,42.43,77497.32,101.6,-0.13196,7e-05,16.44953]
[1776965838022,42.43,77497.32,101.6,-0.13196,7e-05,16.44953]
[1776965838081,42.43,77499.51,101.6,-0.13182,7e-05,16.43755]
[1776965838815,42.43,77499.51,101.6,-0.13182,7e-05,16.43755]
[1776965838864,42.43,77499.51,101.6,-0.13182,7e-05,16.43755]
[1776965839010,42.43,77499.68,101.6,-0.13181,7e-05,16.43677]
[1776965840716,42.43,77503.3,101.6,-0.13157,7e-05,16.41711]
[1776965840834,42.43,77503.3,101.6,-0.13157,7e-05,16.41711]
[1776965841024,42.43,77503.3,101.6,-0.13157,7e-05,16.41711]
[1776965843021,42.43,77519.12,101.6,-0.13054,6e-05,16.33145]
[1776965844358,42.43,77515.55,101.6,-0.13077,7e-05,16.35077]
[1776965845926,42.43,77503.23,101.6,-0.13158,7e-05,16.4176]
[1776965847037,42.43,77503.28,101.6,-0.13158,7e-05,16.41734]
[1776965848650,42.43,77501.83,101.6,-0.13167,7e-05,16.42515]
[1776965848840,42.43,77498.24,101.6,-0.1319,7e-05,16.44451]
[1776965849314,42.43,77498.24,101.6,-0.1319,7e-05,16.44451]
[1776965849565,42.43,77498.24,101.6,-0.1319,7e-05,16.44451]
[1776965849692,42.43,77494.59,101.6,-0.13214,7e-05,16.4642]
[1776965850100,42.43,77494.59,101.6,-0.13214,7e-05,16.4642]
[1776965850109,42.43,77494.59,101.6,-0.13214,7e-05,16.4642]
[1776965850579,42.43,77494.59,101.6,-0.13214,7e-05,16.4642]
[1776965850676,42.43,77482.9,101.6,-0.13291,7e-05,16.52765]
[1776965851586,42.43,77482.9,101.6,-0.13291,7e-05,16.52765]
[1776965851716,42.43,77471.47,101.6,-0.13364,7e-05,16.58614]
[1776965851990,42.43,77471.47,101.6,-0.13364,7e-05,16.58614]
[1776965852291,42.43,77471.47,101.6,-0.13364,7e-05,16.58614]
[1776965852599,42.43,77471.47,101.6,-0.13364,7e-05,16.58614]
[1776965853004,42.43,77476.61,101.6,-0.1333,7e-05,16.55819]
[1776965853592,42.43,77476.61,101.6,-0.1333,7e-05,16.55819]
[1776965853865,42.43,77475.63,101.6,-0.13337,7e-05,16.56347]
[1776965854761,42.43,77476.04,101.6,-0.13334,7e-05,16.56121]
[1776965855662,42.43,77476.04,101.6,-0.13334,7e-05,16.56121]
[1776965857017,42.43,77475.01,101.6,-0.13341,7e-05,16.56676]
[1776965857163,42.43,77475.01,101.6,-0.13341,7e-05,16.56676]
[1776965857247,42.43,77475.01,101.6,-0.13341,7e-05,16.56676]
[1776965857570,42.43,77469.21,101.6,-0.13379,7e-05,16.59813]
[1776965857961,42.43,77469.21,101.6,-0.13379,7e-05,16.59813]
[1776965858284,42.43,77469.21,101.6,-0.13379,7e-05,16.59813]
[1776965858580,42.43,77469.21,101.6,-0.13379,7e-05,16.59813]
[1776965858595,42.43,77469.08,101.6,-0.1338,7e-05,16.59896]
[1776965859457,42.43,77487.57,101.6,-0.13258,7e-05,16.49861]
[1776965860629,42.43,77487.57,101.6,-0.13258,7e-05,16.49861]
[1776965860646,42.43,77487.56,101.6,-0.13258,7e-05,16.49872]
[1776965861548,42.43,77487.56,101.6,-0.13258,7e-05,16.49872]
[1776965861807,42.42,77495.33,101.6,-0.13207,7e-05,16.45646]
[1776965861860,42.42,77495.33,101.6,-0.13207,7e-05,16.45646]
[1776965861898,42.42,77495.33,101.6,-0.13207,7e-05,16.45646]
[1776965865490,42.42,77503.86,101.6,-0.13151,7e-05,16.41011]
[1776965865491,42.42,77504.66,101.6,-0.13146,7e-05,16.40574]
[1776965867292,42.42,77498.72,101.6,-0.13185,7e-05,16.43808]
[1776965867406,42.43,77496.36,101.6,-0.132,7e-05,16.451]
[1776965870663,42.42,77498.9,101.6,-0.13183,7e-05,16.43706]
[1776965872331,42.42,77494.59,101.6,-0.13211,7e-05,16.46027]
[1776965873850,42.42,77493.66,101.6,-0.13217,7e-05,16.46509]
[1776965873892,42.42,77493.66,101.6,-0.13217,7e-05,16.46509]
[1776965876082,42.42,77508.32,101.6,-0.13121,7e-05,16.38553]
[1776965876397,42.42,77508.32,101.6,-0.13121,7e-05,16.38553]
[1776965878543,42.42,77507.14,101.6,-0.13129,7e-05,16.39192]
[1776965878556,42.42,77507.14,101.6,-0.13129,7e-05,16.39192]
[1776965878557,42.42,77504.66,101.6,-0.13145,7e-05,16.40534]
[1776965879930,42.42,77504.63,101.6,-0.13146,7e-05,16.40568]
[1776965880157,42.42,77504.63,101.6,-0.13146,7e-05,16.40568]
[1776965880234,42.42,77504.63,101.6,-0.13146,7e-05,16.40568]
[1776965880848,42.42,77494.6,101.6,-0.13211,7e-05,16.46]
[1776965882581,42.42,77483.64,101.6,-0.13283,7e-05,16.51966]
[1776965882628,42.42,77483.64,101.6,-0.13283,7e-05,16.51966]
[1776965883516,42.42,77483.42,101.6,-0.13285,7e-05,16.52087]
[1776965884805,42.42,77489.46,101.6,-0.13245,7e-05,16.48814]
[1776965884936,42.42,77489.46,101.6,-0.13245,7e-05,16.48814]
[1776965885026,42.42,77489.46,101.6,-0.13245,7e-05,16.48814]
[1776965885423,42.42,77489.46,101.6,-0.13245,7e-05,16.48814]
[1776965888482,42.43,77493.94,101.6,-0.13216,7e-05,16.46416]
[1776965888681,42.43,77493.94,101.6,-0.13216,7e-05,16.46416]
[1776965890602,42.43,77507.4,101.6,-0.13129,7e-05,16.39164]
[1776965893665,42.43,77500.87,101.6,-0.13172,7e-05,16.42735]
[1776965894431,42.43,77505.99,101.6,-0.13138,7e-05,16.39976]
[1776965894913,42.43,77505.99,101.6,-0.13138,7e-05,16.39976]
[1776965894943,42.43,77505.99,101.6,-0.13138,7e-05,16.39976]
[1776965895438,42.43,77518.25,101.6,-0.13058,6e-05,16.33339]
[1776965896946,42.43,77520.07,101.6,-0.13047,6e-05,16.32362]
[1776965898647,42.43,77523.27,101.6,-0.13026,6e-05,16.30641]
[1776965899443,42.43,77523.29,101.6,-0.13026,6e-05,16.30641]
[1776965900618,42.43,77522.99,101.6,-0.13028,6e-05,16.30814]
[1776965900658,42.43,77522.99,101.6,-0.13028,6e-05,16.30814]
[1776965901327,42.43,77523.34,101.6,-0.13026,6e-05,16.30634]
[1776965901685,42.43,77523.34,101.6,-0.13026,6e-05,16.30634]
[1776965901729,42.43,77501.32,101.6,-0.13169,7e-05,16.4256]
[1776965901783,42.43,77501.32,101.6,-0.13169,7e-05,16.4256]
[1776965901936,42.43,77501.32,101.6,-0.13169,7e-05,16.4256]
[1776965902487,42.43,77486.2,101.6,-0.13269,7e-05,16.50767]
[1776965903166,42.43,77486.2,101.6,-0.13269,7e-05,16.50767]
[1776965903174,42.43,77486.2,101.6,-0.13269,7e-05,16.50767]
[1776965903936,42.43,77478.93,101.6,-0.13317,7e-05,16.54713]
[1776965903939,42.43,77478.93,101.6,-0.13317,7e-05,16.54713]
[1776965904922,42.43,77473.75,101.6,-0.13351,7e-05,16.5754]
[1776965905156,42.43,77473.75,101.6,-0.13351,7e-05,16.5754]
[1776965905326,42.43,77473.75,101.6,-0.13351,7e-05,16.5754]
[1776965905385,42.43,77473.75,101.6,-0.13351,7e-05,16.5754]
[1776965905658,42.43,77473.75,101.6,-0.13351,7e-05,16.5754]
[1776965908782,42.43,77468.06,101.6,-0.13389,7e-05,16.60676]
[1776965909703,42.43,77468.06,101.6,-0.13389,7e-05,16.60676]
[1776965909703,42.43,77468.06,101.6,-0.13389,7e-05,16.60676]
[1776965910721,42.43,77462.08,101.6,-0.13429,7e-05,16.63932]
[1776965916201,42.43,77460.99,101.6,-0.13435,7e-05,16.64224]
[1776965916236,42.43,77460.99,101.6,-0.13435,7e-05,16.64224]
[1776965918492,42.43,77462.53,101.6,-0.13425,7e-05,16.63408]
[1776965919536,42.43,77457.39,101.6,-0.13459,7e-05,16.66208]
[1776965924694,42.43,77459.18,101.6,-0.13447,7e-05,16.65273]
[1776965926496,42.43,77460.31,101.6,-0.1344,7e-05,16.64677]
[1776965928745,42.43,77460.52,101.6,-0.13439,7e-05,16.64585]
[1776965928780,42.43,77465.53,101.6,-0.13406,7e-05,16.61878]
[1776965929345,42.43,77465.53,101.6,-0.13406,7e-05,16.61878]
[1776965929486,42.43,77465.53,101.6,-0.13406,7e-05,16.61878]
[1776965929680,42.43,77465.53,101.6,-0.13406,7e-05,16.61878]
[1776965929685,42.43,77465.53,101.6,-0.13406,7e-05,16.61878]
[1776965929676,42.43,77489.25,101.6,-0.1325,7e-05,16.49034]
[1776965930156,42.43,77489.25,101.6,-0.1325,7e-05,16.49034]
[1776965930685,42.43,77489.25,101.6,-0.1325,7e-05,16.49034]
[1776965930952,42.43,77493.25,101.6,-0.13224,7e-05,16.46878]
[1776965931429,42.43,77493.25,101.6,-0.13224,7e-05,16.46878]
[1776965931473,42.43,77493.25,101.6,-0.13224,7e-05,16.46878]
[1776965931555,42.43,77493.25,101.6,-0.13224,7e-05,16.46878]
[1776965931690,42.43,77490.81,101.6,-0.13239,7e-05,16.48191]
[1776965932487,42.43,77490.81,101.6,-0.13239,7e-05,16.48191]
[1776965934052,42.44,77489.44,101.6,-0.13249,7e-05,16.48998]
[1776965934354,42.44,77489.44,101.6,-0.13249,7e-05,16.48998]
[1776965934567,42.44,77489.44,101.6,-0.13249,7e-05,16.48998]
[1776965934592,42.44,77489.44,101.6,-0.13249,7e-05,16.48998]
[1776965936725,42.44,77476.18,101.6,-0.13337,7e-05,16.56252]
[1776965937387,42.44,77476.18,101.6,-0.13337,7e-05,16.56252]
[1776965938834,42.44,77476.38,101.6,-0.13336,7e-05,16.56187]
[1776965940160,42.44,77475.53,101.6,-0.13342,7e-05,16.56669]
[1776965941904,42.44,77477.53,101.6,-0.1333,7e-05,16.55629]
[1776965943836,42.44,77477.65,101.6,-0.13329,7e-05,16.55609]
[1776965946534,42.44,77480.63,101.6,-0.1331,7e-05,16.54044]
[1776965951839,42.45,77479.8,101.6,-0.13318,7e-05,16.54647]
[1776965954302,42.45,77483.12,101.6,-0.13296,7e-05,16.52873]
[1776965955386,42.45,77484.68,101.6,-0.13286,7e-05,16.52082]
[1776965956578,42.45,77491.07,101.6,-0.13245,7e-05,16.48654]
[1776965961380,42.45,77489.47,101.6,-0.13257,7e-05,16.49667]
[1776965961645,42.45,77489.47,101.6,-0.13257,7e-05,16.49667]
[1776965962830,42.45,77471.97,101.6,-0.13372,7e-05,16.59167]
[1776965965661,42.45,77467.3,101.6,-0.13404,7e-05,16.61732]
[1776965965665,42.45,77467.3,101.6,-0.13404,7e-05,16.61732]
[1776965965671,42.45,77467.3,101.6,-0.13404,7e-05,16.61732]
[1776965965715,42.45,77467.3,101.6,-0.13404,7e-05,16.61732]
[1776965967197,42.45,77462.41,101.6,-0.13436,7e-05,16.64394]
[1776965967222,42.45,77462.41,101.6,-0.13436,7e-05,16.64394]
[1776965967272,42.45,77460.13,101.6,-0.13451,7e-05,16.65641]
[1776965970130,42.45,77456.91,101.6,-0.13473,7e-05,16.67423]
[1776965970493,42.45,77456.91,101.6,-0.13473,7e-05,16.67423]
[1776965970963,42.45,77455.59,101.6,-0.13483,7e-05,16.6819]
[1776965972883,42.45,77445.04,101.6,-0.13551,7e-05,16.73598]
[1776965973334,42.45,77445.04,101.6,-0.13551,7e-05,16.73598]
[1776965973351,42.45,77445.04,101.6,-0.13551,7e-05,16.73598]
[1776965973678,42.45,77445.04,101.6,-0.13551,7e-05,16.73598]
[1776965973710,42.45,77445.04,101.6,-0.13551,7e-05,16.73598]
[1776965973781,42.45,77445.04,101.6,-0.13551,7e-05,16.73598]
[1776965974009,42.46,77440.93,101.6,-0.13579,7e-05,16.75842]
[1776965974143,42.46,77440.93,101.6,-0.13579,7e-05,16.75842]
[1776965974509,42.46,77440.93,101.6,-0.13579,7e-05,16.75842]
[1776965974738,42.46,77440.93,101.6,-0.13579,7e-05,16.75842]
[1776965974790,42.46,77440.93,101.6,-0.13579,7e-05,16.75842]
[1776965974745,42.46,77421.81,101.6,-0.13707,7e-05,16.86226]
[1776965975510,42.46,77421.81,101.6,-0.13707,7e-05,16.86226]
[1776965975644,42.46,77403.64,101.6,-0.13829,7e-05,16.96101]
[1776965976333,42.46,77403.64,101.6,-0.13829,7e-05,16.96101]
[1776965976473,42.46,77403.64,101.6,-0.13829,7e-05,16.96101]
[1776965976647,42.46,77392.68,101.6,-0.13904,7e-05,17.02061]
[1776965977219,42.46,77392.68,101.6,-0.13904,7e-05,17.02061]
[1776965977339,42.46,77392.68,101.6,-0.13904,7e-05,17.02061]
[1776965977444,42.46,77392.68,101.6,-0.13904,7e-05,17.02061]
[1776965977667,42.46,77392.68,101.6,-0.13904,7e-05,17.02061]
[1776965977968,42.46,77383.71,101.6,-0.13965,7e-05,17.06962]
[1776965978021,42.46,77383.71,101.6,-0.13965,7e-05,17.06962]
[1776965978176,42.46,77383.71,101.6,-0.13965,7e-05,17.06962]
[1776965978498,42.46,77383.71,101.6,-0.13965,7e-05,17.06962]
[1776965978908,42.46,77379.34,101.6,-0.13995,7e-05,17.09349]
[1776965979092,42.46,77379.34,101.6,-0.13995,7e-05,17.09349]
[1776965979273,42.46,77379.34,101.6,-0.13995,7e-05,17.09349]
[1776965979875,42.46,77375.4,101.6,-0.14022,7e-05,17.11498]
[1776965980785,42.46,77375.4,101.6,-0.14022,7e-05,17.11498]
[1776965980879,42.46,77359.87,101.6,-0.14128,7e-05,17.19955]
[1776965980916,42.46,77359.87,101.6,-0.14128,7e-05,17.19955]
[1776965981284,42.46,77359.87,101.6,-0.14128,7e-05,17.19955]
[1776965981299,42.46,77359.87,101.6,-0.14128,7e-05,17.19955]
[1776965981329,42.46,77359.87,101.6,-0.14128,7e-05,17.19955]
[1776965981469,42.46,77359.87,101.6,-0.14128,7e-05,17.19955]
[1776965981619,42.46,77359.87,101.6,-0.14128,7e-05,17.19955]
[1776965981714,42.46,77345.59,101.6,-0.14226,7e-05,17.27734]
[1776965981843,42.46,77345.59,101.6,-0.14226,7e-05,17.27734]
[1776965981858,42.46,77345.59,101.6,-0.14226,7e-05,17.27734]
[1776965982061,42.46,77345.59,101.6,-0.14226,7e-05,17.27734]
[1776965982201,42.46,77345.59,101.6,-0.14226,7e-05,17.27734]
[1776965982247,42.46,77345.59,101.6,-0.14226,7e-05,17.27734]
[1776965982582,42.46,77345.59,101.6,-0.14226,7e-05,17.27734]
[1776965982802,42.46,77332.1,101.6,-0.14322,7e-05,17.35266]
[1776965983079,42.46,77332.1,101.6,-0.14322,7e-05,17.35266]
[1776965983908,42.46,77328.6,101.6,-0.14347,7e-05,17.37242]
[1776965984904,42.46,77324.85,101.6,-0.14374,7e-05,17.39321]
[1776965986037,42.46,77321.26,101.6,-0.14399,7e-05,17.41279]
[1776965987312,42.46,77318.03,101.6,-0.14421,7e-05,17.4301]
[1776965987461,42.46,77318.03,101.6,-0.14421,7e-05,17.4301]
[1776965987524,42.46,77318.03,101.6,-0.14421,7e-05,17.4301]
[1776965987735,42.46,77318.03,101.6,-0.14421,7e-05,17.4301]
[1776965988131,42.46,77316.08,101.6,-0.14434,7e-05,17.44017]
[1776965988214,42.46,77316.08,101.6,-0.14434,7e-05,17.44017]
[1776965988351,42.46,77316.08,101.6,-0.14434,7e-05,17.44017]
[1776965988368,42.46,77316.08,101.6,-0.14434,7e-05,17.44017]
[1776965988860,42.46,77276.12,101.6,-0.14713,7e-05,17.65741]
[1776965988969,42.46,77276.12,101.6,-0.14713,7e-05,17.65741]
[1776965989212,42.46,77276.12,101.6,-0.14713,7e-05,17.65741]
[1776965989676,42.46,77276.12,101.6,-0.14713,7e-05,17.65741]
[1776965989772,42.46,77251.53,101.6,-0.14887,7e-05,17.79145]
[1776965990194,42.46,77251.53,101.6,-0.14887,7e-05,17.79145]
[1776965990483,42.46,77251.53,101.6,-0.14887,7e-05,17.79145]
[1776965990895,42.46,77248.18,101.6,-0.14911,7e-05,17.80965]
[1776965991629,42.46,77248.18,101.6,-0.14911,7e-05,17.80965]
[1776965991701,42.46,77248.18,101.6,-0.14911,7e-05,17.80965]
[1776965991756,42.45,77258.97,101.6,-0.14832,7e-05,17.74879]
[1776965992078,42.45,77258.97,101.6,-0.14832,7e-05,17.74879]
[1776965992169,42.45,77258.97,101.6,-0.14832,7e-05,17.74879]
[1776965992281,42.45,77258.97,101.6,-0.14832,7e-05,17.74879]
[1776965993478,42.45,77260.03,101.6,-0.14823,7e-05,17.74189]
[1776965993762,42.45,77260.03,101.6,-0.14823,7e-05,17.74189]
[1776965993778,42.45,77260.03,101.6,-0.14823,7e-05,17.74189]
[1776965993767,42.45,77262.11,101.6,-0.14808,7e-05,17.73054]
[1776965994304,42.45,77262.11,101.6,-0.14808,7e-05,17.73054]
[1776965994452,42.45,77260.82,101.6,-0.14817,7e-05,17.73758]
[1776965995479,42.45,77260.82,101.6,-0.14817,7e-05,17.73758]
[1776965995538,42.45,77260.82,101.6,-0.14817,7e-05,17.73758]
[1776965995810,42.45,77260.82,101.6,-0.14817,7e-05,17.73758]
[1776965995635,42.45,77262.37,101.6,-0.14805,7e-05,17.72809]
[1776965995998,42.45,77262.37,101.6,-0.14805,7e-05,17.72809]
[1776965996363,42.45,77262.37,101.6,-0.14805,7e-05,17.72809]
[1776965996653,42.45,77262.37,101.6,-0.14805,7e-05,17.72809]
[1776965996767,42.45,77262.37,101.6,-0.14805,7e-05,17.72809]
[1776965996802,42.45,77261.94,101.6,-0.14808,7e-05,17.73044]
[1776965998034,42.45,77264.1,101.6,-0.14792,7e-05,17.71767]
[1776965998435,42.45,77264.1,101.6,-0.14792,7e-05,17.71767]
[1776965998791,42.45,77264.1,101.6,-0.14792,7e-05,17.71767]
[1776965999368,42.44,77271.67,101.6,-0.14737,7e-05,17.67543]
[1776965999936,42.44,77271.67,101.6,-0.14737,7e-05,17.67543]
[1776966000622,42.44,77271.67,101.6,-0.14737,7e-05,17.67543]
[1776966000634,42.44,77271.67,101.6,-0.14737,7e-05,17.67543]
[1776966000698,42.44,77271.67,101.6,-0.14737,7e-05,17.67543]
[1776966000731,42.44,77290.29,101.6,-0.14605,7e-05,17.57372]
[1776966001321,42.44,77290.29,101.6,-0.14605,7e-05,17.57372]
[1776966001412,42.44,77290.29,101.6,-0.14605,7e-05,17.57372]
[1776966001675,42.44,77290.29,101.6,-0.14605,7e-05,17.57372]
[1776966001801,42.44,77290.29,101.6,-0.14605,7e-05,17.57372]
[1776966002002,42.44,77290.29,101.6,-0.14605,7e-05,17.57372]
[1776966002299,42.44,77292.77,101.6,-0.14588,7e-05,17.55997]
[1776966002408,42.44,77292.77,101.6,-0.14588,7e-05,17.55997]
[1776966002812,42.44,77278.59,101.6,-0.14688,7e-05,17.63737]
[1776966003068,42.44,77278.59,101.6,-0.14688,7e-05,17.63737]
[1776966003578,42.44,77259.53,101.6,-0.14823,7e-05,17.74143]
[1776966004039,42.44,77259.53,101.6,-0.14823,7e-05,17.74143]
[1776966004259,42.44,77259.53,101.6,-0.14823,7e-05,17.74143]
[1776966004287,42.44,77251.18,101.6,-0.14881,7e-05,17.78588]
[1776966005443,42.44,77238.84,101.6,-0.14967,7e-05,17.85224]
[1776966006566,42.44,77238.84,101.6,-0.14967,7e-05,17.85224]
[1776966007414,42.43,77235.36,101.6,-0.14989,7e-05,17.86834]
[1776966008176,42.43,77235.56,101.6,-0.14987,7e-05,17.86725]
[1776966008608,42.43,77235.56,101.6,-0.14987,7e-05,17.86725]
[1776966009051,42.43,77234.88,101.6,-0.1499,7e-05,17.86912]
[1776966009130,42.43,77234.88,101.6,-0.1499,7e-05,17.86912]
[1776966009230,42.43,77234.88,101.6,-0.1499,7e-05,17.86912]
[1776966010449,42.43,77234.59,101.6,-0.14992,7e-05,17.87071]
[1776966012438,42.43,77231.2,101.6,-0.15015,7e-05,17.88809]
[1776966013249,42.42,77233.88,101.6,-0.14995,7e-05,17.87333]
[1776966013822,42.42,77233.88,101.6,-0.14995,7e-05,17.87333]
[1776966014811,42.42,77233.43,101.6,-0.14998,7e-05,17.87561]
[1776966016877,42.42,77232.02,101.6,-0.15008,7e-05,17.8832]
[1776966016980,42.42,77226.95,101.6,-0.15043,7e-05,17.90941]
[1776966017309,42.42,77226.95,101.6,-0.15043,7e-05,17.90941]
[1776966017969,42.42,77226.95,101.6,-0.15043,7e-05,17.90941]
[1776966018151,42.42,77222.05,101.6,-0.15078,7e-05,17.93619]
[1776966018223,42.42,77222.05,101.6,-0.15078,7e-05,17.93619]
[1776966018531,42.42,77222.05,101.6,-0.15078,7e-05,17.93619]
[1776966018664,42.42,77222.05,101.6,-0.15078,7e-05,17.93619]
[1776966018900,42.42,77186.78,101.6,-0.15333,7e-05,18.1288]
[1776966019246,42.42,77186.78,101.6,-0.15333,7e-05,18.1288]
[1776966019527,42.42,77186.78,101.6,-0.15333,7e-05,18.1288]
[1776966019683,42.42,77186.78,101.6,-0.15333,7e-05,18.1288]
[1776966019863,42.42,77166.92,101.6,-0.15478,7e-05,18.23737]
[1776966020270,42.42,77166.92,101.6,-0.15478,7e-05,18.23737]
[1776966020419,42.42,77166.92,101.6,-0.15478,7e-05,18.23737]
[1776966020502,42.42,77166.92,101.6,-0.15478,7e-05,18.23737]
[1776966020683,42.42,77166.92,101.6,-0.15478,7e-05,18.23737]
[1776966020755,42.42,77166.92,101.6,-0.15478,7e-05,18.23737]
[1776966020901,42.42,77162.09,101.6,-0.15513,7e-05,18.26369]
[1776966021229,42.42,77162.09,101.6,-0.15513,7e-05,18.26369]
[1776966021631,42.42,77162.09,101.6,-0.15513,7e-05,18.26369]
[1776966021921,42.42,77162.09,101.6,-0.15513,7e-05,18.26369]
[1776966021990,42.42,77151.02,101.6,-0.15593,7e-05,18.32328]
[1776966022285,42.42,77151.02,101.6,-0.15593,7e-05,18.32328]
[1776966022419,42.42,77151.02,101.6,-0.15593,7e-05,18.32328]
[1776966022540,42.42,77151.02,101.6,-0.15593,7e-05,18.32328]
[1776966023061,42.41,77145.47,101.6,-0.1563,7e-05,18.35016]
[1776966024057,42.4,77138.37,101.6,-0.1568,7e-05,18.38687]
[1776966024497,42.4,77138.37,101.6,-0.1568,7e-05,18.38687]
[1776966025787,42.4,77147.08,101.6,-0.15612,7e-05,18.33664]
[1776966025935,42.4,77147.08,101.6,-0.15612,7e-05,18.33664]
[1776966026120,42.39,77157.85,101.6,-0.1553,7e-05,18.27577]
[1776966026128,42.39,77157.85,101.6,-0.1553,7e-05,18.27577]
[1776966026781,42.39,77156.41,101.6,-0.15541,7e-05,18.28365]
[1776966027696,42.39,77156.41,101.6,-0.15541,7e-05,18.28365]
[1776966027916,42.39,77156.41,101.6,-0.15541,7e-05,18.28365]
[1776966027947,42.39,77156.41,101.6,-0.15541,7e-05,18.28365]
[1776966027757,42.39,77150.01,101.6,-0.15587,7e-05,18.31837]
[1776966028025,42.39,77150.01,101.6,-0.15587,7e-05,18.31837]
[1776966028517,42.39,77150.01,101.6,-0.15587,7e-05,18.31837]
[1776966028616,42.39,77150.01,101.6,-0.15587,7e-05,18.31837]
[1776966028934,42.39,77150.01,101.6,-0.15587,7e-05,18.31837]
[1776966028736,42.39,77135.78,101.6,-0.15692,7e-05,18.39588]
[1776966029073,42.39,77135.78,101.6,-0.15692,7e-05,18.39588]
[1776966029221,42.39,77135.78,101.6,-0.15692,7e-05,18.39588]
[1776966029671,42.39,77135.78,101.6,-0.15692,7e-05,18.39588]
[1776966029715,42.39,77135.78,101.6,-0.15692,7e-05,18.39588]
[1776966029882,42.39,77112.32,101.6,-0.15863,7e-05,18.52159]
[1776966031059,42.37,77105.95,101.6,-0.15899,7e-05,18.54748]
[1776966031577,42.37,77105.95,101.6,-0.15899,7e-05,18.54748]
[1776966031610,42.37,77105.95,101.6,-0.15899,7e-05,18.54748]
[1776966031723,42.37,77105.65,101.6,-0.15899,7e-05,18.54562]
[1776966031964,42.37,77105.65,101.6,-0.15899,7e-05,18.54562]
[1776966031991,42.37,77105.65,101.6,-0.15899,7e-05,18.54562]
[1776966032056,42.37,77105.65,101.6,-0.15899,7e-05,18.54562]
[1776966032671,42.37,77105.65,101.6,-0.15899,7e-05,18.54562]
[1776966032833,42.35,77100.95,101.6,-0.15928,7e-05,18.56676]
[1776966033204,42.35,77100.95,101.6,-0.15928,7e-05,18.56676]
[1776966033673,42.35,77100.95,101.6,-0.15928,7e-05,18.56676]
[1776966033988,42.35,77098.1,101.6,-0.15948,7e-05,18.58097]
[1776966034210,42.35,77098.1,101.6,-0.15948,7e-05,18.58097]
[1776966034492,42.35,77098.1,101.6,-0.15948,7e-05,18.58097]
[1776966035724,42.35,77103.86,101.6,-0.15902,7e-05,18.5479]
[1776966036471,42.35,77104.65,101.6,-0.15896,7e-05,18.54337]
[1776966036494,42.35,77104.65,101.6,-0.15896,7e-05,18.54337]
[1776966036535,42.35,77102.56,101.6,-0.15912,7e-05,18.55481]
[1776966037818,42.35,77102.56,101.6,-0.15912,7e-05,18.55481]
[1776966037912,42.35,77102.56,101.6,-0.15912,7e-05,18.55481]
[1776966037934,42.35,77101.96,101.6,-0.15916,7e-05,18.55754]
[1776966038414,42.35,77101.96,101.6,-0.15916,7e-05,18.55754]
[1776966038925,42.35,77101.96,101.6,-0.15916,7e-05,18.55754]
[1776966039429,42.35,77101.16,101.6,-0.15922,7e-05,18.56192]
[1776966041976,42.34,77093.94,101.6,-0.15973,8e-05,18.5997]
[1776966042064,42.34,77090.03,101.6,-0.16003,8e-05,18.6211]
[1776966042512,42.34,77090.03,101.6,-0.16003,8e-05,18.6211]
[1776966042869,42.33,77073.9,101.6,-0.16118,8e-05,18.70468]
[1776966044111,42.33,77075.05,101.6,-0.16109,8e-05,18.69838]
[1776966044596,42.32,77075.24,101.6,-0.16104,8e-05,18.69444]
[1776966045228,42.32,77075.24,101.6,-0.16104,8e-05,18.69444]
[1776966045323,42.32,77075.24,101.6,-0.16104,8e-05,18.69444]
[1776966045965,42.32,77075.24,101.6,-0.16104,8e-05,18.69444]
[1776966045875,42.32,77048.06,101.6,-0.1631,8e-05,18.84304]
[1776966046074,42.32,77048.06,101.6,-0.1631,8e-05,18.84304]
[1776966046484,42.32,77048.06,101.6,-0.1631,8e-05,18.84304]
[1776966046662,42.32,77048.06,101.6,-0.1631,8e-05,18.84304]
[1776966046792,42.32,77048.06,101.6,-0.1631,8e-05,18.84304]
[1776966046974,42.32,77048.06,101.6,-0.1631,8e-05,18.84304]
[1776966046930,42.32,77042.87,101.6,-0.16349,8e-05,18.87137]
[1776966047347,42.32,77042.87,101.6,-0.16349,8e-05,18.87137]
[1776966047450,42.32,77042.87,101.6,-0.16349,8e-05,18.87137]
[1776966048044,42.32,77046.34,101.6,-0.16321,8e-05,18.8509]
[1776966048362,42.32,77046.34,101.6,-0.16321,8e-05,18.8509]
[1776966048392,42.32,77046.34,101.6,-0.16321,8e-05,18.8509]
[1776966049781,42.31,77049.74,101.6,-0.16291,8e-05,18.82893]
[1776966049797,42.31,77049.74,101.6,-0.16291,8e-05,18.82893]
[1776966049876,42.31,77046.12,101.6,-0.16318,8e-05,18.84862]
[1776966050269,42.31,77046.12,101.6,-0.16318,8e-05,18.84862]
[1776966050506,42.31,77046.12,101.6,-0.16318,8e-05,18.84862]
[1776966050533,42.31,77046.12,101.6,-0.16318,8e-05,18.84862]
[1776966052622,42.31,77034.29,101.6,-0.16408,8e-05,18.91356]
[1776966053144,42.31,77028.21,101.6,-0.16455,8e-05,18.94675]
[1776966053167,42.31,77028.21,101.6,-0.16455,8e-05,18.94675]
[1776966053331,42.31,77028.21,101.6,-0.16455,8e-05,18.94675]
[1776966053382,42.31,77028.21,101.6,-0.16455,8e-05,18.94675]
[1776966053986,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054235,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054299,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054736,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054764,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054825,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054846,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054904,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054984,42.31,77021.51,101.6,-0.16506,8e-05,18.98325]
[1776966054899,42.31,77021.22,101.6,-0.16508,8e-05,18.98484]
[1776966055155,42.31,77021.22,101.6,-0.16508,8e-05,18.98484]
[1776966055230,42.31,77021.22,101.6,-0.16508,8e-05,18.98484]
[1776966055606,42.31,77021.22,101.6,-0.16508,8e-05,18.98484]
[1776966055715,42.31,77021.22,101.6,-0.16508,8e-05,18.98484]
[1776966056471,42.31,77020.62,101.6,-0.16511,8e-05,18.98641]
[1776966057121,42.31,77021.95,101.6,-0.165,8e-05,18.97913]
[1776966057225,42.31,77021.95,101.6,-0.165,8e-05,18.97913]
[1776966057269,42.31,77021.95,101.6,-0.165,8e-05,18.97913]
[1776966057427,42.31,77021.95,101.6,-0.165,8e-05,18.97913]
[1776966057748,42.31,77021.95,101.6,-0.165,8e-05,18.97913]
[1776966058057,42.3,77024.31,101.6,-0.1648,8e-05,18.9644]
[1776966058153,42.3,77024.31,101.6,-0.1648,8e-05,18.9644]
[1776966058743,42.3,77024.31,101.6,-0.1648,8e-05,18.9644]
[1776966058828,42.3,77043.39,101.6,-0.16332,8e-05,18.85854]
[1776966059073,42.3,77043.39,101.6,-0.16332,8e-05,18.85854]
[1776966059166,42.3,77043.39,101.6,-0.16332,8e-05,18.85854]
[1776966059202,42.3,77043.39,101.6,-0.16332,8e-05,18.85854]
[1776966059882,42.3,77043.39,101.6,-0.16332,8e-05,18.85854]
[1776966060901,42.3,77050.53,101.6,-0.16278,8e-05,18.81942]
[1776966061324,42.3,77053.07,101.6,-0.16259,8e-05,18.80606]
[1776966062272,42.3,77049.3,101.6,-0.16288,8e-05,18.8267]
[1776966062619,42.3,77049.3,101.6,-0.16288,8e-05,18.8267]
[1776966063324,42.3,77051.52,101.6,-0.16272,8e-05,18.81579]
[1776966064038,42.3,77054.97,101.6,-0.16246,8e-05,18.7969]
[1776966064741,42.3,77072.19,101.6,-0.16116,8e-05,18.70286]
[1776966066153,42.31,77073.62,101.6,-0.16108,8e-05,18.69701]
[1776966066214,42.31,77073.62,101.6,-0.16108,8e-05,18.69701]
[1776966066638,42.31,77073.62,101.6,-0.16108,8e-05,18.69701]
[1776966066837,42.31,77073.62,101.6,-0.16108,8e-05,18.69701]
[1776966066947,42.31,77073.62,101.6,-0.16108,8e-05,18.69701]
[1776966066996,42.31,77088.71,101.6,-0.15995,8e-05,18.61462]
[1776966068310,42.31,77082.54,101.6,-0.16041,8e-05,18.64841]
[1776966068332,42.31,77082.54,101.6,-0.16041,8e-05,18.64841]
[1776966068374,42.31,77082.54,101.6,-0.16041,8e-05,18.64841]
[1776966068766,42.31,77070.72,101.6,-0.16131,8e-05,18.71351]
[1776966069549,42.31,77070.72,101.6,-0.16131,8e-05,18.71351]
[1776966069896,42.31,77070.72,101.6,-0.16131,8e-05,18.71351]
[1776966069997,42.31,77063.55,101.6,-0.16185,8e-05,18.75275]
[1776966070417,42.31,77063.55,101.6,-0.16185,8e-05,18.75275]
[1776966070457,42.31,77063.55,101.6,-0.16185,8e-05,18.75275]
[1776966070581,42.31,77063.55,101.6,-0.16185,8e-05,18.75275]
[1776966070633,42.31,77063.55,101.6,-0.16185,8e-05,18.75275]
[1776966070871,42.31,77063.55,101.6,-0.16185,8e-05,18.75275]
[1776966070898,42.31,77063.55,101.6,-0.16185,8e-05,18.75275]
[1776966070994,42.31,77050.78,101.6,-0.16282,8e-05,18.82272]
[1776966071141,42.31,77050.78,101.6,-0.16282,8e-05,18.82272]
[1776966071400,42.31,77050.78,101.6,-0.16282,8e-05,18.82272]
[1776966071534,42.31,77050.78,101.6,-0.16282,8e-05,18.82272]
[1776966071799,42.31,77050.78,101.6,-0.16282,8e-05,18.82272]
[1776966071869,42.31,77050.78,101.6,-0.16282,8e-05,18.82272]
[1776966071935,42.31,77037.04,101.6,-0.16387,8e-05,18.89791]
[1776966076016,42.31,77051.21,101.6,-0.1628,8e-05,18.82162]
[1776966078502,42.31,77048.3,101.6,-0.16303,8e-05,18.83767]
[1776966079340,42.31,77037.89,101.6,-0.16382,8e-05,18.89472]
[1776966080265,42.31,77029.2,101.6,-0.16449,8e-05,18.94233]
[1776966080877,42.31,77044.99,101.6,-0.16328,8e-05,18.85597]
[1776966082047,42.31,77050.21,101.6,-0.16288,8e-05,18.82695]
[1776966082456,42.31,77050.21,101.6,-0.16288,8e-05,18.82695]
[1776966083155,42.31,77058.18,101.6,-0.16228,8e-05,18.78413]
[1776966083352,42.31,77058.18,101.6,-0.16228,8e-05,18.78413]
[1776966084966,42.31,77063.41,101.6,-0.16189,8e-05,18.75563]
[1776966085011,42.32,77063.19,101.6,-0.16191,8e-05,18.75725]
[1776966086075,42.32,77072.69,101.6,-0.16119,8e-05,18.70524]
[1776966086198,42.32,77072.69,101.6,-0.16119,8e-05,18.70524]
[1776966089258,42.32,77084.22,101.6,-0.16033,8e-05,18.64255]
[1776966092298,42.32,77084.51,101.6,-0.16032,8e-05,18.64009]
[1776966092967,42.32,77075.53,101.6,-0.161,8e-05,18.6895]
[1776966094224,42.32,77073.57,101.6,-0.16115,8e-05,18.70061]
[1776966094384,42.32,77073.57,101.6,-0.16115,8e-05,18.70061]
[1776966096549,42.33,77063.73,101.6,-0.1619,8e-05,18.75507]
[1776966097569,42.33,77067.11,101.6,-0.16168,8e-05,18.73891]
[1776966098002,42.34,77074.39,101.6,-0.16116,8e-05,18.70121]
[1776966099293,42.34,77079.01,101.6,-0.16081,8e-05,18.67627]
[1776966099781,42.34,77079.01,101.6,-0.16081,8e-05,18.67627]
[1776966100016,42.34,77074.51,101.6,-0.16116,8e-05,18.70122]
[1776966100326,42.34,77074.51,101.6,-0.16116,8e-05,18.70122]
[1776966100941,42.34,77074.51,101.6,-0.16116,8e-05,18.70122]
[1776966101005,42.34,77074.51,101.6,-0.16116,8e-05,18.70122]
[1776966101023,42.34,77081.92,101.6,-0.1606,8e-05,18.66067]
[1776966101720,42.34,77081.92,101.6,-0.1606,8e-05,18.66067]
[1776966102030,42.34,77102.76,101.6,-0.15904,7e-05,18.54672]
[1776966104967,42.34,77109.41,101.6,-0.15854,7e-05,18.51057]
[1776966106924,42.34,77099.74,101.6,-0.15927,7e-05,18.5641]
[1776966107133,42.34,77099.74,101.6,-0.15927,7e-05,18.5641]
[1776966108778,42.34,77095.88,101.6,-0.15956,7e-05,18.58548]
[1776966108793,42.34,77095.88,101.6,-0.15956,7e-05,18.58548]
[1776966108805,42.34,77095.88,101.6,-0.15956,7e-05,18.58548]
[1776966108844,42.34,77095.88,101.6,-0.15956,7e-05,18.58548]
[1776966108949,42.34,77089.86,101.6,-0.16002,8e-05,18.61843]
[1776966109373,42.34,77089.86,101.6,-0.16002,8e-05,18.61843]
[1776966110719,42.34,77084.7,101.6,-0.16041,8e-05,18.64698]
[1776966110755,42.34,77084.7,101.6,-0.16041,8e-05,18.64698]
[1776966111041,42.34,77081.12,101.6,-0.16068,8e-05,18.66709]
[1776966112594,42.34,77092.87,101.6,-0.1598,8e-05,18.60284]
[1776966116944,42.34,77093.04,101.6,-0.15979,8e-05,18.60224]
[1776966116983,42.34,77096.35,101.6,-0.15955,7e-05,18.58423]
[1776966117089,42.34,77096.35,101.6,-0.15955,7e-05,18.58423]
[1776966117153,42.34,77096.35,101.6,-0.15955,7e-05,18.58423]
[1776966120425,42.35,77101.39,101.6,-0.15918,7e-05,18.55711]
[1776966122330,42.35,77102.78,101.6,-0.15908,7e-05,18.54979]
[1776966122410,42.35,77102.78,101.6,-0.15908,7e-05,18.54979]
[1776966122839,42.35,77102.78,101.6,-0.15908,7e-05,18.54979]
[1776966123051,42.35,77102.78,101.6,-0.15908,7e-05,18.54979]
[1776966123066,42.35,77103.98,101.6,-0.15899,7e-05,18.54336]
[1776966123384,42.35,77103.98,101.6,-0.15899,7e-05,18.54336]
[1776966123548,42.35,77091.67,101.6,-0.15991,8e-05,18.61088]
[1776966124257,42.35,77091.67,101.6,-0.15991,8e-05,18.61088]
[1776966124708,42.35,77091.67,101.6,-0.15991,8e-05,18.61088]
[1776966124785,42.35,77091.67,101.6,-0.15991,8e-05,18.61088]
[1776966124807,42.35,77076.23,101.6,-0.16108,8e-05,18.69558]
[1776966125818,42.35,77076.23,101.6,-0.16108,8e-05,18.69558]
[1776966126686,42.35,77074.57,101.6,-0.1612,8e-05,18.70476]
[1776966126698,42.35,77074.57,101.6,-0.1612,8e-05,18.70476]
[1776966126804,42.35,77074.57,101.6,-0.1612,8e-05,18.70476]
[1776966127025,42.35,77074.57,101.6,-0.1612,8e-05,18.70476]
[1776966127131,42.35,77071.59,101.6,-0.16143,8e-05,18.72115]
[1776966127731,42.35,77071.59,101.6,-0.16143,8e-05,18.72115]
[1776966128028,42.35,77071.59,101.6,-0.16143,8e-05,18.72115]
[1776966127996,42.35,77077.2,101.6,-0.16101,8e-05,18.69053]
[1776966128280,42.35,77077.2,101.6,-0.16101,8e-05,18.69053]
[1776966128855,42.35,77077.2,101.6,-0.16101,8e-05,18.69053]
[1776966129419,42.35,77075.28,101.6,-0.16115,8e-05,18.7013]
[1776966129999,42.35,77075.28,101.6,-0.16115,8e-05,18.7013]
[1776966130071,42.35,77057.33,101.6,-0.16252,8e-05,18.79974]
[1776966130117,42.35,77057.33,101.6,-0.16252,8e-05,18.79974]
[1776966130182,42.35,77057.33,101.6,-0.16252,8e-05,18.79974]
[1776966130187,42.35,77057.33,101.6,-0.16252,8e-05,18.79974]
[1776966130421,42.35,77057.33,101.6,-0.16252,8e-05,18.79974]
[1776966130462,42.35,77057.33,101.6,-0.16252,8e-05,18.79974]
[1776966131650,42.35,77047.34,101.6,-0.16328,8e-05,18.85449]
[1776966131657,42.35,77047.34,101.6,-0.16328,8e-05,18.85449]
[1776966131765,42.35,77047.34,101.6,-0.16328,8e-05,18.85449]
[1776966132056,42.35,77046.65,101.6,-0.16333,8e-05,18.85859]
[1776966132939,42.35,77046.65,101.6,-0.16333,8e-05,18.85859]
[1776966133077,42.35,77042.34,101.6,-0.16366,8e-05,18.88215]
[1776966133285,42.35,77042.34,101.6,-0.16366,8e-05,18.88215]
[1776966133607,42.35,77042.34,101.6,-0.16366,8e-05,18.88215]
[1776966134146,42.35,77037.17,101.6,-0.16406,8e-05,18.91049]
[1776966135319,42.35,77028.35,101.6,-0.16474,8e-05,18.95885]
[1776966136377,42.35,77033.27,101.6,-0.16436,8e-05,18.93207]
[1776966137322,42.35,77043.19,101.6,-0.1636,8e-05,18.87798]
[1776966137728,42.35,77043.19,101.6,-0.1636,8e-05,18.87798]
[1776966137822,42.35,77043.19,101.6,-0.1636,8e-05,18.87798]
[1776966137835,42.35,77043.19,101.6,-0.1636,8e-05,18.87798]
[1776966137961,42.35,77043.19,101.6,-0.1636,8e-05,18.87798]
[1776966137965,42.35,77043.19,101.6,-0.1636,8e-05,18.87798]
[1776966138051,42.35,77047.07,101.6,-0.16331,8e-05,18.85698]
[1776966138644,42.35,77047.07,101.6,-0.16331,8e-05,18.85698]
[1776966138894,42.35,77047.07,101.6,-0.16331,8e-05,18.85698]
[1776966139066,42.35,77057.02,101.6,-0.16256,8e-05,18.80283]
[1776966139659,42.35,77057.02,101.6,-0.16256,8e-05,18.80283]
[1776966139662,42.35,77057.02,101.6,-0.16256,8e-05,18.80283]
[1776966139845,42.35,77065.5,101.6,-0.16192,8e-05,18.75645]
[1776966140686,42.35,77065.5,101.6,-0.16192,8e-05,18.75645]
[1776966140893,42.35,77065.5,101.6,-0.16192,8e-05,18.75645]
[1776966141111,42.35,77065.5,101.6,-0.16192,8e-05,18.75645]
[1776966141134,42.35,77060.88,101.6,-0.16227,8e-05,18.78193]
[1776966141496,42.35,77060.88,101.6,-0.16227,8e-05,18.78193]
[1776966141818,42.35,77060.88,101.6,-0.16227,8e-05,18.78193]
[1776966141966,42.35,77054.22,101.6,-0.16278,8e-05,18.81854]
[1776966142152,42.35,77054.22,101.6,-0.16278,8e-05,18.81854]
[1776966142152,42.35,77054.22,101.6,-0.16278,8e-05,18.81854]
[1776966142866,42.35,77054.22,101.6,-0.16278,8e-05,18.81854]
[1776966142949,42.35,77054.22,101.6,-0.16278,8e-05,18.81854]
[1776966143067,42.35,77054.22,101.6,-0.16278,8e-05,18.81854]
[1776966143060,42.35,77067.46,101.6,-0.16178,8e-05,18.74644]
[1776966143586,42.35,77067.46,101.6,-0.16178,8e-05,18.74644]
[1776966143833,42.35,77067.46,101.6,-0.16178,8e-05,18.74644]
[1776966143890,42.35,77067.46,101.6,-0.16178,8e-05,18.74644]
[1776966144064,42.35,77067.46,101.6,-0.16178,8e-05,18.74644]
[1776966143925,42.35,77125.6,101.6,-0.15742,7e-05,18.42832]
[1776966144854,42.35,77125.6,101.6,-0.15742,7e-05,18.42832]
[1776966145037,42.35,77125.6,101.6,-0.15742,7e-05,18.42832]
[1776966145049,42.35,77153.68,101.6,-0.15535,7e-05,18.2748]
[1776966145586,42.35,77153.68,101.6,-0.15535,7e-05,18.2748]
[1776966145596,42.35,77153.68,101.6,-0.15535,7e-05,18.2748]
[1776966145959,42.35,77153.68,101.6,-0.15535,7e-05,18.2748]
[1776966145988,42.35,77161.06,101.6,-0.1548,7e-05,18.23439]
[1776966146239,42.35,77161.06,101.6,-0.1548,7e-05,18.23439]
[1776966146248,42.35,77161.06,101.6,-0.1548,7e-05,18.23439]
[1776966147122,42.36,77158.97,101.6,-0.15497,7e-05,18.24702]
[1776966147240,42.36,77158.97,101.6,-0.15497,7e-05,18.24702]
[1776966147406,42.36,77158.97,101.6,-0.15497,7e-05,18.24702]
[1776966147567,42.36,77158.97,101.6,-0.15497,7e-05,18.24702]
[1776966148238,42.36,77161.09,101.6,-0.15482,7e-05,18.23581]
[1776966148882,42.36,77161.09,101.6,-0.15482,7e-05,18.23581]
[1776966149129,42.36,77161.09,101.6,-0.15482,7e-05,18.23581]
[1776966149420,42.36,77156.06,101.6,-0.1552,7e-05,18.26373]
[1776966149663,42.36,77156.06,101.6,-0.1552,7e-05,18.26373]
[1776966149669,42.36,77156.06,101.6,-0.1552,7e-05,18.26373]
[1776966150016,42.36,77156.06,101.6,-0.1552,7e-05,18.26373]
[1776966150089,42.36,77156.06,101.6,-0.1552,7e-05,18.26373]
[1776966150074,42.36,77182.14,101.6,-0.15329,7e-05,18.12129]
[1776966150660,42.36,77182.14,101.6,-0.15329,7e-05,18.12129]
[1776966150981,42.36,77182.14,101.6,-0.15329,7e-05,18.12129]
[1776966151059,42.36,77182.14,101.6,-0.15329,7e-05,18.12129]
[1776966151307,42.36,77185.74,101.6,-0.15301,7e-05,18.0983]
[1776966151538,42.36,77185.74,101.6,-0.15301,7e-05,18.0983]
[1776966152237,42.36,77195.81,101.6,-0.15228,7e-05,18.04342]
[1776966155187,42.36,77195.54,101.6,-0.15231,7e-05,18.04555]
[1776966155261,42.36,77195.54,101.6,-0.15231,7e-05,18.04555]
[1776966155296,42.36,77196.21,101.6,-0.15226,7e-05,18.0422]
[1776966156031,42.36,77196.21,101.6,-0.15226,7e-05,18.0422]
[1776966156062,42.36,77207.93,101.6,-0.15142,7e-05,17.97805]
[1776966156804,42.36,77207.93,101.6,-0.15142,7e-05,17.97805]
[1776966157017,42.36,77207.93,101.6,-0.15142,7e-05,17.97805]
[1776966157219,42.36,77204.7,101.6,-0.15166,7e-05,17.99646]
[1776966157480,42.36,77188.28,101.6,-0.15285,7e-05,18.08634]
[1776966158320,42.36,77188.28,101.6,-0.15285,7e-05,18.08634]
[1776966158621,42.36,77188.28,101.6,-0.15285,7e-05,18.08634]
[1776966158970,42.36,77188.28,101.6,-0.15285,7e-05,18.08634]
[1776966159280,42.37,77186.2,101.6,-0.15301,7e-05,18.09838]
[1776966159544,42.37,77186.2,101.6,-0.15301,7e-05,18.09838]
[1776966159842,42.37,77186.2,101.6,-0.15301,7e-05,18.09838]
[1776966160110,42.37,77186.2,101.6,-0.15301,7e-05,18.09838]
[1776966160128,42.37,77186.2,101.6,-0.15301,7e-05,18.09838]
[1776966160331,42.37,77187.03,101.6,-0.15295,7e-05,18.09408]
[1776966160389,42.37,77187.03,101.6,-0.15295,7e-05,18.09408]
[1776966160403,42.37,77187.03,101.6,-0.15295,7e-05,18.09408]
[1776966160620,42.37,77187.03,101.6,-0.15295,7e-05,18.09408]
[1776966160625,42.37,77198.38,101.6,-0.15213,7e-05,18.03195]
[1776966162171,42.37,77199.08,101.6,-0.15208,7e-05,18.02825]
[1776966162182,42.37,77199.08,101.6,-0.15208,7e-05,18.02825]
[1776966162564,42.37,77199.08,101.6,-0.15208,7e-05,18.02825]
[1776966162583,42.37,77203.59,101.6,-0.15176,7e-05,18.00391]
[1776966165073,42.37,77202.83,101.6,-0.15182,7e-05,18.00841]
[1776966165318,42.37,77205.3,101.6,-0.15165,7e-05,17.99555]
[1776966165486,42.37,77205.3,101.6,-0.15165,7e-05,17.99555]
[1776966166810,42.37,77214.48,101.6,-0.15098,7e-05,17.94531]
[1776966167542,42.37,77221.09,101.6,-0.15051,7e-05,17.90962]
[1776966168135,42.37,77221.09,101.6,-0.15051,7e-05,17.90962]
[1776966168407,42.37,77221.64,101.6,-0.15047,7e-05,17.90661]
[1776966168634,42.37,77221.64,101.6,-0.15047,7e-05,17.90661]
[1776966170104,42.37,77227.71,101.6,-0.15004,7e-05,17.87372]
[1776966172903,42.37,77229.08,101.6,-0.14996,7e-05,17.86735]
[1776966173039,42.37,77229.08,101.6,-0.14996,7e-05,17.86735]
[1776966173153,42.37,77229.08,101.6,-0.14996,7e-05,17.86735]
[1776966173159,42.37,77229.08,101.6,-0.14996,7e-05,17.86735]
[1776966173140,42.38,77225.61,101.6,-0.15022,7e-05,17.88708]
[1776966174087,42.38,77211.51,101.6,-0.15124,7e-05,17.96476]
[1776966174263,42.38,77211.51,101.6,-0.15124,7e-05,17.96476]
[1776966174307,42.38,77211.51,101.6,-0.15124,7e-05,17.96476]
[1776966174944,42.38,77211.51,101.6,-0.15124,7e-05,17.96476]
[1776966177241,42.38,77205.13,101.6,-0.15171,7e-05,18.00044]
[1776966178200,42.38,77196.83,101.6,-0.15232,7e-05,18.04659]
[1776966178990,42.38,77196.83,101.6,-0.15232,7e-05,18.04659]
[1776966179128,42.38,77196.83,101.6,-0.15232,7e-05,18.04659]
[1776966180408,42.38,77183.29,101.6,-0.15331,7e-05,18.12099]
[1776966180882,42.38,77183.29,101.6,-0.15331,7e-05,18.12099]
[1776966181153,42.38,77183.29,101.6,-0.15331,7e-05,18.12099]
[1776966181178,42.38,77183.29,101.6,-0.15331,7e-05,18.12099]
[1776966181352,42.38,77181.76,101.6,-0.15342,7e-05,18.12964]
[1776966181726,42.38,77181.76,101.6,-0.15342,7e-05,18.12964]
[1776966182089,42.38,77181.76,101.6,-0.15342,7e-05,18.12964]
[1776966182132,42.38,77181.76,101.6,-0.15342,7e-05,18.12964]
[1776966182348,42.38,77181.76,101.6,-0.15342,7e-05,18.12964]
[1776966182376,42.38,77181.76,101.6,-0.15342,7e-05,18.12964]
[1776966182180,42.38,77171.83,101.6,-0.15415,7e-05,18.18397]
[1776966182949,42.38,77171.83,101.6,-0.15415,7e-05,18.18397]
[1776966183150,42.38,77171.83,101.6,-0.15415,7e-05,18.18397]
[1776966182998,42.38,77151.45,101.6,-0.15565,7e-05,18.29568]
[1776966183340,42.38,77151.45,101.6,-0.15565,7e-05,18.29568]
[1776966183413,42.38,77151.45,101.6,-0.15565,7e-05,18.29568]
[1776966183827,42.38,77151.45,101.6,-0.15565,7e-05,18.29568]
[1776966184001,42.38,77151.45,101.6,-0.15565,7e-05,18.29568]
[1776966184079,42.38,77158.8,101.6,-0.15511,7e-05,18.25547]
[1776966185172,42.38,77158.8,101.6,-0.15511,7e-05,18.25547]
[1776966187579,42.39,77165.78,101.6,-0.1546,7e-05,18.21813]
[1776966189560,42.39,77169.14,101.6,-0.15436,7e-05,18.20028]
[1776966189577,42.39,77169.14,101.6,-0.15436,7e-05,18.20028]
[1776966190582,42.39,77171.64,101.6,-0.15419,7e-05,18.18687]
[1776966191538,42.39,77176.51,101.6,-0.15383,7e-05,18.16053]
[1776966193197,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193216,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193228,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193405,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193466,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193546,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193573,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193665,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193679,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966193785,42.39,77180.11,101.6,-0.15358,7e-05,18.14155]
[1776966194166,42.39,77202.06,101.6,-0.15199,7e-05,18.02163]
[1776966194266,42.39,77202.06,101.6,-0.15199,7e-05,18.02163]
[1776966194970,42.39,77202.06,101.6,-0.15199,7e-05,18.02163]
[1776966195188,42.39,77222.09,101.6,-0.15054,7e-05,17.91221]
[1776966195726,42.39,77222.09,101.6,-0.15054,7e-05,17.91221]
[1776966195783,42.39,77222.09,101.6,-0.15054,7e-05,17.91221]
[1776966196481,42.39,77229.75,101.6,-0.15,7e-05,17.8706]
[1776966196532,42.39,77229.75,101.6,-0.15,7e-05,17.8706]
[1776966196837,42.39,77229.75,101.6,-0.15,7e-05,17.8706]
[1776966197840,42.39,77231.48,101.6,-0.14988,7e-05,17.86149]
[1776966197901,42.39,77231.48,101.6,-0.14988,7e-05,17.86149]
[1776966198031,42.39,77231.48,101.6,-0.14988,7e-05,17.86149]
[1776966198050,42.39,77234.76,101.6,-0.14965,7e-05,17.8439]
[1776966198385,42.39,77234.76,101.6,-0.14965,7e-05,17.8439]
[1776966199005,42.39,77233.93,101.6,-0.14971,7e-05,17.84867]
[1776966199726,42.39,77233.93,101.6,-0.14971,7e-05,17.84867]
[1776966199727,42.39,77233.93,101.6,-0.14971,7e-05,17.84867]
[1776966199736,42.39,77233.93,101.6,-0.14971,7e-05,17.84867]
[1776966199942,42.39,77233.93,101.6,-0.14971,7e-05,17.84867]
[1776966200079,42.39,77233.93,101.6,-0.14971,7e-05,17.84867]
[1776966200194,42.39,77242.87,101.6,-0.14907,7e-05,17.8]
[1776966201583,42.39,77250.73,101.6,-0.14851,7e-05,17.75728]
[1776966203019,42.39,77253.09,101.6,-0.14835,7e-05,17.7447]
[1776966203087,42.39,77253.09,101.6,-0.14835,7e-05,17.7447]
[1776966204023,42.4,77247.12,101.6,-0.14878,7e-05,17.77767]
[1776966204064,42.4,77247.12,101.6,-0.14878,7e-05,17.77767]
[1776966209873,42.4,77252.87,101.6,-0.14839,7e-05,17.74787]
[1776966210927,42.4,77259.94,101.6,-0.14789,7e-05,17.70954]
[1776966211104,42.4,77259.94,101.6,-0.14789,7e-05,17.70954]
[1776966211290,42.4,77259.07,101.6,-0.14793,7e-05,17.71117]
[1776966211589,42.4,77259.07,101.6,-0.14793,7e-05,17.71117]
[1776966212842,42.4,77267.58,101.6,-0.14733,7e-05,17.66502]
[1776966213528,42.4,77266.43,101.6,-0.14742,7e-05,17.67173]
[1776966215051,42.4,77263.01,101.6,-0.14767,7e-05,17.69084]
[1776966215087,42.4,77263.01,101.6,-0.14767,7e-05,17.69084]
[1776966215124,42.4,77257.45,101.6,-0.14807,7e-05,17.72162]
[1776966215410,42.4,77257.45,101.6,-0.14807,7e-05,17.72162]
[1776966216020,42.4,77257.45,101.6,-0.14807,7e-05,17.72162]
[1776966218093,42.41,77256.43,101.6,-0.14815,7e-05,17.72778]
[1776966218186,42.41,77256.43,101.6,-0.14815,7e-05,17.72778]
[1776966220307,42.41,77255.74,101.6,-0.14821,7e-05,17.73241]
[1776966220739,42.41,77255.74,101.6,-0.14821,7e-05,17.73241]
[1776966221210,42.41,77255.74,101.6,-0.14821,7e-05,17.73241]
[1776966222469,42.41,77264.74,101.6,-0.14758,7e-05,17.68382]
[1776966224879,42.41,77263.65,101.6,-0.14766,7e-05,17.69049]
[1776966227004,42.41,77248.37,101.6,-0.14876,7e-05,17.77493]
[1776966232049,42.42,77251.97,101.6,-0.14852,7e-05,17.75643]
[1776966235109,42.42,77251.65,101.6,-0.14855,7e-05,17.75867]
[1776966235150,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966235279,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966235510,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966235574,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966235838,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966235873,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966236070,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966236144,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966236197,42.42,77255.18,101.6,-0.1483,7e-05,17.73963]
[1776966236149,42.42,77231.65,101.6,-0.14999,7e-05,17.86872]
[1776966236968,42.42,77231.65,101.6,-0.14999,7e-05,17.86872]
[1776966237095,42.42,77231.65,101.6,-0.14999,7e-05,17.86872]
[1776966237136,42.42,77231.65,101.6,-0.14999,7e-05,17.86872]
[1776966237188,42.42,77225.67,101.6,-0.15042,7e-05,17.90189]
[1776966237370,42.42,77225.67,101.6,-0.15042,7e-05,17.90189]
[1776966237705,42.42,77225.67,101.6,-0.15042,7e-05,17.90189]
[1776966238031,42.42,77225.67,101.6,-0.15042,7e-05,17.90189]
[1776966238038,42.42,77225.67,101.6,-0.15042,7e-05,17.90189]
[1776966238092,42.42,77227.43,101.6,-0.1503,7e-05,17.89252]
[1776966238495,42.42,77227.43,101.6,-0.1503,7e-05,17.89252]
[1776966239099,42.42,77240.11,101.6,-0.14939,7e-05,17.82331]
[1776966240532,42.42,77245.51,101.6,-0.14901,7e-05,17.79399]
[1776966241113,42.42,77242.84,101.6,-0.1492,7e-05,17.80899]
[1776966241607,42.42,77242.84,101.6,-0.1492,7e-05,17.80899]
[1776966241625,42.42,77242.84,101.6,-0.1492,7e-05,17.80899]
[1776966242120,42.42,77249.63,101.6,-0.14873,7e-05,17.77228]
[1776966242401,42.42,77249.63,101.6,-0.14873,7e-05,17.77228]
[1776966242505,42.42,77249.63,101.6,-0.14873,7e-05,17.77228]
[1776966243258,42.42,77253.24,101.6,-0.14847,7e-05,17.75281]
[1776966244050,42.42,77253.24,101.6,-0.14847,7e-05,17.75281]
[1776966244921,42.42,77255.77,101.6,-0.14829,7e-05,17.73926]
[1776966244968,42.42,77255.77,101.6,-0.14829,7e-05,17.73926]
[1776966245270,42.42,77251.6,101.6,-0.1486,7e-05,17.76235]
[1776966245323,42.42,77251.6,101.6,-0.1486,7e-05,17.76235]
[1776966246133,42.42,77251.6,101.6,-0.1486,7e-05,17.76235]
[1776966246438,42.43,77247.0,101.6,-0.14893,7e-05,17.78774]
[1776966248601,42.43,77245.01,101.6,-0.14907,7e-05,17.79907]
[1776966248611,42.43,77245.01,101.6,-0.14907,7e-05,17.79907]
[1776966249076,42.43,77245.01,101.6,-0.14907,7e-05,17.79907]
[1776966249099,42.43,77245.01,101.6,-0.14907,7e-05,17.79907]
[1776966249111,42.43,77245.01,101.6,-0.14907,7e-05,17.79907]
[1776966249169,42.43,77236.67,101.6,-0.14967,7e-05,17.84485]
[1776966254204,42.43,77236.86,101.6,-0.14969,7e-05,17.84634]
[1776966255730,42.43,77235.56,101.6,-0.14979,7e-05,17.85395]
[1776966257068,42.43,77230.26,101.6,-0.15018,7e-05,17.88341]
[1776966257181,42.43,77230.26,101.6,-0.15018,7e-05,17.88341]
[1776966258775,42.44,77221.0,101.6,-0.15085,7e-05,17.93484]
[1776966258837,42.44,77221.0,101.6,-0.15085,7e-05,17.93484]
[1776966261007,42.44,77217.77,101.6,-0.1511,7e-05,17.95325]
[1776966261305,42.44,77215.49,101.6,-0.15126,7e-05,17.96607]
[1776966261998,42.44,77215.49,101.6,-0.15126,7e-05,17.96607]
[1776966262496,42.44,77206.59,101.6,-0.15191,7e-05,18.01504]
[1776966263338,42.44,77200.13,101.6,-0.15238,7e-05,18.05061]
[1776966266170,42.44,77198.23,101.6,-0.15252,7e-05,18.06122]
[1776966266234,42.44,77198.23,101.6,-0.15252,7e-05,18.06122]
[1776966266259,42.44,77198.23,101.6,-0.15252,7e-05,18.06122]
[1776966266451,42.44,77196.66,101.6,-0.15264,7e-05,18.0702]
[1776966266663,42.44,77196.66,101.6,-0.15264,7e-05,18.0702]
[1776966266856,42.44,77196.66,101.6,-0.15264,7e-05,18.0702]
[1776966266896,42.44,77196.66,101.6,-0.15264,7e-05,18.0702]
[1776966266922,42.44,77196.66,101.6,-0.15264,7e-05,18.0702]
[1776966266998,42.44,77191.91,101.6,-0.15299,7e-05,18.09632]
[1776966268458,42.44,77179.83,101.6,-0.15387,7e-05,18.16259]
[1776966270921,42.44,77181.39,101.6,-0.15376,7e-05,18.15457]
[1776966270936,42.44,77181.39,101.6,-0.15376,7e-05,18.15457]
[1776966270982,42.45,77181.76,101.6,-0.15374,7e-05,18.15281]
[1776966271533,42.45,77181.76,101.6,-0.15374,7e-05,18.15281]
[1776966271918,42.45,77186.56,101.6,-0.15337,7e-05,18.1232]
[1776966273999,42.45,77195.64,101.6,-0.15271,7e-05,18.0736]
[1776966274306,42.45,77201.08,101.6,-0.15232,7e-05,18.04432]
[1776966276343,42.45,77197.86,101.6,-0.15256,7e-05,18.06216]
[1776966276349,42.45,77197.86,101.6,-0.15256,7e-05,18.06216]
[1776966277010,42.45,77197.86,101.6,-0.15256,7e-05,18.06216]
[1776966277056,42.45,77191.66,101.6,-0.15302,7e-05,18.09659]
[1776966278298,42.45,77183.5,101.6,-0.15361,7e-05,18.14155]
[1776966278475,42.45,77183.5,101.6,-0.15361,7e-05,18.14155]
[1776966279656,42.45,77173.01,101.6,-0.15438,7e-05,18.19886]
[1776966279876,42.45,77173.01,101.6,-0.15438,7e-05,18.19886]
[1776966280829,42.45,77170.53,101.6,-0.15457,7e-05,18.213]
[1776966283745,42.45,77170.74,101.6,-0.15456,7e-05,18.2124]
[1776966284021,42.45,77167.48,101.6,-0.15481,7e-05,18.23075]
[1776966288467,42.46,77161.1,101.6,-0.15528,7e-05,18.26642]
[1776966288483,42.46,77161.1,101.6,-0.15528,7e-05,18.26642]
[1776966288600,42.46,77161.1,101.6,-0.15528,7e-05,18.26642]
[1776966288639,42.46,77161.1,101.6,-0.15528,7e-05,18.26642]
[1776966289231,42.46,77161.1,101.6,-0.15528,7e-05,18.26642]
[1776966289021,42.46,77167.48,101.6,-0.15482,7e-05,18.23202]
[1776966289713,42.46,77167.48,101.6,-0.15482,7e-05,18.23202]
[1776966290232,42.46,77181.76,101.6,-0.15378,7e-05,18.15428]
[1776966290450,42.46,77181.76,101.6,-0.15378,7e-05,18.15428]
[1776966290644,42.46,77181.76,101.6,-0.15378,7e-05,18.15428]
[1776966291229,42.46,77181.76,101.6,-0.15378,7e-05,18.15428]
[1776966291276,42.46,77189.35,101.6,-0.15323,7e-05,18.11297]
[1776966291988,42.46,77189.35,101.6,-0.15323,7e-05,18.11297]
[1776966293400,42.46,77203.42,101.6,-0.15221,7e-05,18.03631]
[1776966294713,42.46,77202.88,101.6,-0.15226,7e-05,18.03976]
[1776966294848,42.46,77202.88,101.6,-0.15226,7e-05,18.03976]
[1776966296416,42.46,77208.8,101.6,-0.15183,7e-05,18.00767]
[1776966297115,42.46,77208.8,101.6,-0.15183,7e-05,18.00767]
[1776966297228,42.46,77208.8,101.6,-0.15183,7e-05,18.00767]
[1776966297344,42.46,77210.47,101.6,-0.15172,7e-05,17.99915]
[1776966297773,42.46,77210.47,101.6,-0.15172,7e-05,17.99915]
[1776966297782,42.46,77210.47,101.6,-0.15172,7e-05,17.99915]
[1776966297997,42.46,77210.47,101.6,-0.15172,7e-05,17.99915]
[1776966298073,42.46,77215.31,101.6,-0.15138,7e-05,17.97306]
[1776966299152,42.46,77215.31,101.6,-0.15138,7e-05,17.97306]
[1776966300711,42.46,77216.72,101.6,-0.15128,7e-05,17.96572]
[1776966300900,42.46,77216.72,101.6,-0.15128,7e-05,17.96572]
[1776966301281,42.46,77216.72,101.6,-0.15128,7e-05,17.96572]
[1776966301230,42.46,77217.56,101.6,-0.15122,7e-05,17.96132]
[1776966301429,42.46,77217.56,101.6,-0.15122,7e-05,17.96132]
[1776966301478,42.46,77217.56,101.6,-0.15122,7e-05,17.96132]
[1776966301582,42.46,77217.56,101.6,-0.15122,7e-05,17.96132]
[1776966301587,42.46,77217.56,101.6,-0.15122,7e-05,17.96132]
[1776966301844,42.46,77217.56,101.6,-0.15122,7e-05,17.96132]
[1776966302026,42.46,77217.56,101.6,-0.15122,7e-05,17.96132]
[1776966302232,42.46,77198.97,101.6,-0.15256,7e-05,18.06284]
[1776966302807,42.46,77186.82,101.6,-0.15345,7e-05,18.12941]
[1776966303383,42.46,77186.82,101.6,-0.15345,7e-05,18.12941]
[1776966303924,42.46,77181.21,101.6,-0.15386,7e-05,18.16035]
[1776966305007,42.46,77181.21,101.6,-0.15386,7e-05,18.16035]
[1776966305444,42.47,77180.44,101.6,-0.15393,7e-05,18.16537]
[1776966305492,42.47,77180.44,101.6,-0.15393,7e-05,18.16537]
[1776966305565,42.47,77176.06,101.6,-0.15425,7e-05,18.18928]
[1776966307226,42.47,77176.06,101.6,-0.15425,7e-05,18.18928]
[1776966307249,42.47,77176.06,101.6,-0.15425,7e-05,18.18928]
[1776966310946,42.47,77183.66,101.6,-0.15371,7e-05,18.14905]
[1776966310962,42.47,77183.66,101.6,-0.15371,7e-05,18.14905]
[1776966311138,42.47,77183.66,101.6,-0.15371,7e-05,18.14905]
[1776966311905,42.47,77182.23,101.6,-0.15382,7e-05,18.15713]
[1776966311907,42.47,77182.23,101.6,-0.15382,7e-05,18.15713]
[1776966312326,42.47,77171.97,101.6,-0.15457,7e-05,18.21335]
[1776966314023,42.47,77164.6,101.6,-0.15511,7e-05,18.25359]
[1776966315227,42.47,77163.47,101.6,-0.1552,7e-05,18.26036]
[1776966316641,42.47,77166.44,101.6,-0.15499,7e-05,18.24475]
[1776966316918,42.47,77166.44,101.6,-0.15499,7e-05,18.24475]
[1776966316963,42.47,77166.85,101.6,-0.15496,7e-05,18.24266]
[1776966318287,42.47,77166.85,101.6,-0.15496,7e-05,18.24266]
[1776966318656,42.47,77172.96,101.6,-0.15452,7e-05,18.20949]
[1776966321434,42.47,77170.73,101.6,-0.15469,7e-05,18.2221]
[1776966321458,42.47,77170.73,101.6,-0.15469,7e-05,18.2221]
[1776966322238,42.47,77170.73,101.6,-0.15469,7e-05,18.2221]
[1776966322977,42.48,77168.49,101.6,-0.15486,7e-05,18.23484]
[1776966323883,42.48,77163.33,101.6,-0.15524,7e-05,18.2633]
[1776966324025,42.48,77163.33,101.6,-0.15524,7e-05,18.2633]
[1776966324041,42.48,77163.33,101.6,-0.15524,7e-05,18.2633]
[1776966324628,42.48,77161.9,101.6,-0.15535,7e-05,18.27137]
[1776966325221,42.48,77161.9,101.6,-0.15535,7e-05,18.27137]
[1776966325324,42.48,77161.9,101.6,-0.15535,7e-05,18.27137]
[1776966325619,42.48,77163.83,101.6,-0.15521,7e-05,18.26093]
[1776966325677,42.48,77163.83,101.6,-0.15521,7e-05,18.26093]
[1776966325925,42.48,77163.83,101.6,-0.15521,7e-05,18.26093]
[1776966326157,42.48,77163.83,101.6,-0.15521,7e-05,18.26093]
[1776966326273,42.48,77163.83,101.6,-0.15521,7e-05,18.26093]
[1776966326327,42.48,77150.93,101.6,-0.15615,7e-05,18.33134]
[1776966326456,42.48,77150.93,101.6,-0.15615,7e-05,18.33134]
[1776966326869,42.48,77150.93,101.6,-0.15615,7e-05,18.33134]
[1776966327008,42.48,77150.93,101.6,-0.15615,7e-05,18.33134]
[1776966327397,42.48,77150.93,101.6,-0.15615,7e-05,18.33134]
[1776966327026,42.48,77124.57,101.6,-0.15811,7e-05,18.47548]
[1776966327645,42.48,77124.57,101.6,-0.15811,7e-05,18.47548]
[1776966327786,42.48,77124.57,101.6,-0.15811,7e-05,18.47548]
[1776966327972,42.48,77124.57,101.6,-0.15811,7e-05,18.47548]
[1776966328150,42.48,77124.57,101.6,-0.15811,7e-05,18.47548]
[1776966328179,42.48,77110.25,101.6,-0.15917,7e-05,18.5538]
[1776966328840,42.48,77110.25,101.6,-0.15917,7e-05,18.5538]
[1776966329035,42.48,77110.25,101.6,-0.15917,7e-05,18.5538]
[1776966330506,42.48,77112.91,101.6,-0.15899,7e-05,18.54004]
[1776966331601,42.48,77105.93,101.6,-0.15951,7e-05,18.57812]
[1776966331666,42.48,77105.93,101.6,-0.15951,7e-05,18.57812]
[1776966331939,42.48,77105.93,101.6,-0.15951,7e-05,18.57812]
[1776966331962,42.48,77105.93,101.6,-0.15951,7e-05,18.57812]
[1776966332080,42.48,77105.93,101.6,-0.15951,7e-05,18.57812]
[1776966332195,42.48,77105.93,101.6,-0.15951,7e-05,18.57812]
[1776966334352,42.48,77106.65,101.6,-0.15944,7e-05,18.57158]
[1776966335036,42.48,77106.65,101.6,-0.15944,7e-05,18.57158]
[1776966335105,42.48,77105.77,101.6,-0.15951,7e-05,18.5765]
[1776966335728,42.48,77105.77,101.6,-0.15951,7e-05,18.5765]
[1776966336398,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966336656,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966336748,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966337023,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966337026,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966337156,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966337186,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966337265,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966337329,42.48,77106.31,101.6,-0.15947,7e-05,18.57356]
[1776966337267,42.48,77091.71,101.6,-0.16057,8e-05,18.65354]
[1776966337475,42.48,77091.71,101.6,-0.16057,8e-05,18.65354]
[1776966337708,42.48,77091.71,101.6,-0.16057,8e-05,18.65354]
[1776966338172,42.48,77067.01,101.6,-0.16243,8e-05,18.7882]
[1776966338467,42.48,77067.01,101.6,-0.16243,8e-05,18.7882]
[1776966338846,42.48,77067.01,101.6,-0.16243,8e-05,18.7882]
[1776966338975,42.48,77067.01,101.6,-0.16243,8e-05,18.7882]
[1776966340925,42.49,77055.06,101.6,-0.16334,8e-05,18.85405]
[1776966342520,42.49,77058.28,101.6,-0.16311,8e-05,18.83709]
[1776966342604,42.49,77058.28,101.6,-0.16311,8e-05,18.83709]
[1776966342772,42.49,77058.28,101.6,-0.16311,8e-05,18.83709]
[1776966342866,42.49,77075.37,101.6,-0.16181,8e-05,18.74395]
[1776966344697,42.49,77081.61,101.6,-0.16135,8e-05,18.71014]
[1776966345047,42.49,77083.85,101.6,-0.16119,8e-05,18.69847]
[1776966345607,42.49,77083.85,101.6,-0.16119,8e-05,18.69847]
[1776966345689,42.49,77083.85,101.6,-0.16119,8e-05,18.69847]
[1776966345814,42.49,77083.85,101.6,-0.16119,8e-05,18.69847]
[1776966345886,42.49,77078.24,101.6,-0.16161,8e-05,18.72906]
[1776966347274,42.49,77078.24,101.6,-0.16161,8e-05,18.72906]
[1776966347301,42.49,77078.24,101.6,-0.16161,8e-05,18.72906]
[1776966347679,42.49,77076.07,101.6,-0.16178,8e-05,18.74162]
[1776966348002,42.49,77076.07,101.6,-0.16178,8e-05,18.74162]
[1776966348360,42.49,77076.07,101.6,-0.16178,8e-05,18.74162]
[1776966348354,42.49,77083.6,101.6,-0.16122,8e-05,18.70081]
[1776966348810,42.49,77083.6,101.6,-0.16122,8e-05,18.70081]
[1776966349121,42.49,77096.89,101.6,-0.16022,7e-05,18.62871]
[1776966352804,42.49,77103.2,101.6,-0.15976,7e-05,18.59514]
[1776966355143,42.5,77092.49,101.6,-0.16057,8e-05,18.65419]
[1776966355431,42.5,77092.49,101.6,-0.16057,8e-05,18.65419]
[1776966355645,42.5,77103.25,101.6,-0.15977,7e-05,18.5958]
[1776966355799,42.5,77103.25,101.6,-0.15977,7e-05,18.5958]
[1776966356031,42.5,77103.25,101.6,-0.15977,7e-05,18.5958]
[1776966356100,42.5,77103.25,101.6,-0.15977,7e-05,18.5958]
[1776966356376,42.5,77119.56,101.6,-0.15855,7e-05,18.50685]
[1776966357095,42.5,77119.56,101.6,-0.15855,7e-05,18.50685]
[1776966357229,42.5,77119.56,101.6,-0.15855,7e-05,18.50685]
[1776966357261,42.5,77143.01,101.6,-0.15682,7e-05,18.3793]
[1776966357679,42.5,77143.01,101.6,-0.15682,7e-05,18.3793]
[1776966357830,42.5,77143.01,101.6,-0.15682,7e-05,18.3793]
[1776966358245,42.5,77165.05,101.6,-0.15521,7e-05,18.25968]
[1776966358458,42.5,77165.05,101.6,-0.15521,7e-05,18.25968]
[1776966359412,42.5,77172.09,101.6,-0.1547,7e-05,18.22158]
[1776966360197,42.5,77172.09,101.6,-0.1547,7e-05,18.22158]
[1776966360220,42.5,77172.09,101.6,-0.1547,7e-05,18.22158]
[1776966360276,42.5,77168.87,101.6,-0.15493,7e-05,18.23932]
[1776966360447,42.5,77168.87,101.6,-0.15493,7e-05,18.23932]
[1776966362875,42.5,77157.84,101.6,-0.15575,7e-05,18.29974]
[1776966362886,42.5,77157.84,101.6,-0.15575,7e-05,18.29974]
[1776966363018,42.5,77161.91,101.6,-0.15545,7e-05,18.27759]
[1776966363543,42.5,77161.91,101.6,-0.15545,7e-05,18.27759]
[1776966363611,42.5,77161.91,101.6,-0.15545,7e-05,18.27759]
[1776966364096,42.5,77152.5,101.6,-0.15614,7e-05,18.3292]
[1776966367207,42.5,77149.06,101.6,-0.1564,7e-05,18.34832]
[1776966372392,42.5,77142.24,101.6,-0.15691,7e-05,18.38609]
[1776966372160,42.5,77153.57,101.6,-0.15608,7e-05,18.3244]
[1776966374960,42.5,77160.68,101.6,-0.15556,7e-05,18.28597]
[1776966374977,42.5,77160.68,101.6,-0.15556,7e-05,18.28597]
[1776966375119,42.5,77157.22,101.6,-0.15582,7e-05,18.3051]
[1776966375701,42.5,77157.22,101.6,-0.15582,7e-05,18.3051]
[1776966376204,42.51,77150.69,101.6,-0.1563,7e-05,18.34104]
[1776966381762,42.51,77155.03,101.6,-0.15599,7e-05,18.31821]
[1776966381788,42.51,77155.03,101.6,-0.15599,7e-05,18.31821]
[1776966382169,42.51,77148.24,101.6,-0.1565,7e-05,18.35542]
[1776966384183,42.51,77136.54,101.6,-0.15737,7e-05,18.41968]
[1776966389218,42.51,77136.48,101.6,-0.15738,7e-05,18.42073]
[1776966391045,42.51,77138.71,101.6,-0.15722,7e-05,18.40871]
[1776966391105,42.51,77138.71,101.6,-0.15722,7e-05,18.40871]
[1776966391326,42.51,77138.71,101.6,-0.15722,7e-05,18.40871]
[1776966391295,42.51,77131.26,101.6,-0.15775,7e-05,18.44598]
[1776966392229,42.51,77131.26,101.6,-0.15775,7e-05,18.44598]
[1776966392239,42.51,77124.97,101.6,-0.15822,7e-05,18.48054]
[1776966397274,42.51,77123.59,101.6,-0.15833,7e-05,18.48859]
[1776966397530,42.51,77123.59,101.6,-0.15833,7e-05,18.48859]
[1776966398060,42.51,77123.59,101.6,-0.15833,7e-05,18.48859]
[1776966398191,42.51,77123.59,101.6,-0.15833,7e-05,18.48859]
[1776966398360,42.51,77114.01,101.6,-0.15904,7e-05,18.54095]
[1776966399367,42.51,77114.01,101.6,-0.15904,7e-05,18.54095]
[1776966399685,42.51,77107.67,101.6,-0.15952,7e-05,18.57574]
[1776966400323,42.51,77107.67,101.6,-0.15952,7e-05,18.57574]
[1776966400383,42.51,77107.67,101.6,-0.15952,7e-05,18.57574]
[1776966400458,42.51,77107.67,101.6,-0.15952,7e-05,18.57574]
[1776966401091,42.51,77101.86,101.6,-0.15995,7e-05,18.6076]
[1776966401241,42.51,77101.86,101.6,-0.15995,7e-05,18.6076]
[1776966401433,42.51,77101.86,101.6,-0.15995,7e-05,18.6076]
[1776966401425,42.51,77073.46,101.6,-0.16209,8e-05,18.76249]
[1776966401543,42.51,77073.46,101.6,-0.16209,8e-05,18.76249]
[1776966401834,42.51,77073.46,101.6,-0.16209,8e-05,18.76249]
[1776966402143,42.51,77073.46,101.6,-0.16209,8e-05,18.76249]
[1776966402321,42.51,77063.07,101.6,-0.16288,8e-05,18.81907]
[1776966402839,42.51,77063.07,101.6,-0.16288,8e-05,18.81907]
[1776966403325,42.52,77067.53,101.6,-0.16254,8e-05,18.79507]
[1776966403953,42.52,77067.53,101.6,-0.16254,8e-05,18.79507]
[1776966404333,42.52,77079.57,101.6,-0.16163,8e-05,18.72956]
[1776966406809,42.52,77072.5,101.6,-0.16217,8e-05,18.76835]
[1776966407342,42.52,77072.5,101.6,-0.16217,8e-05,18.76835]
[1776966407359,42.52,77055.25,101.6,-0.16348,8e-05,18.86238]
[1776966407498,42.52,77055.25,101.6,-0.16348,8e-05,18.86238]
[1776966407635,42.52,77055.25,101.6,-0.16348,8e-05,18.86238]
[1776966408142,42.52,77055.25,101.6,-0.16348,8e-05,18.86238]
[1776966408259,42.52,77055.25,101.6,-0.16348,8e-05,18.86238]
[1776966408365,42.52,77040.2,101.6,-0.16462,8e-05,18.94429]
[1776966409372,42.52,77040.29,101.6,-0.16462,8e-05,18.94383]
[1776966410514,42.52,77043.46,101.6,-0.16438,8e-05,18.92676]
[1776966411484,42.52,77043.46,101.6,-0.16438,8e-05,18.92676]
[1776966412394,42.52,77031.51,101.6,-0.1653,8e-05,18.99221]
[1776966417398,42.52,77038.07,101.6,-0.1648,8e-05,18.95713]
[1776966422480,42.52,77044.96,101.6,-0.16429,8e-05,18.92066]
[1776966423469,42.52,77023.3,101.6,-0.16595,8e-05,19.03901]
[1776966423625,42.52,77023.3,101.6,-0.16595,8e-05,19.03901]
[1776966423643,42.52,77023.3,101.6,-0.16595,8e-05,19.03901]
[1776966423941,42.52,77023.3,101.6,-0.16595,8e-05,19.03901]
[1776966424477,42.52,77016.86,101.6,-0.16645,8e-05,19.07425]
[1776966425312,42.52,77016.86,101.6,-0.16645,8e-05,19.07425]
[1776966427436,42.53,77004.58,101.6,-0.16741,8e-05,19.14233]
[1776966428384,42.53,77004.58,101.6,-0.16741,8e-05,19.14233]
[1776966428679,42.53,76999.85,101.6,-0.16778,8e-05,19.16843]
[1776966428906,42.53,76998.75,101.6,-0.16787,8e-05,19.17477]
[1776966432962,42.53,76994.74,101.6,-0.16819,8e-05,19.19713]
[1776966432981,42.53,76994.74,101.6,-0.16819,8e-05,19.19713]
[1776966433023,42.53,76994.74,101.6,-0.16819,8e-05,19.19713]
[1776966433748,42.53,76994.81,101.6,-0.16819,8e-05,19.19692]
[1776966437006,42.53,76993.08,101.6,-0.16833,8e-05,19.20663]
[1776966441734,42.53,77005.04,101.6,-0.16742,8e-05,19.1427]
[1776966444639,42.54,77004.19,101.6,-0.16749,8e-05,19.14803]
[1776966445291,42.54,77004.19,101.6,-0.16749,8e-05,19.14803]
[1776966451086,42.54,77002.92,101.6,-0.16761,8e-05,19.15618]
[1776966451809,42.54,77005.65,101.6,-0.16738,8e-05,19.13807]
[1776966451986,42.54,77005.65,101.6,-0.16738,8e-05,19.13807]
[1776966453222,42.54,77005.05,101.6,-0.16743,8e-05,19.14156]
[1776966453429,42.54,77018.24,101.6,-0.16642,8e-05,19.07013]
[1776966453841,42.54,77018.24,101.6,-0.16642,8e-05,19.07013]
[1776966454543,42.54,77018.24,101.6,-0.16642,8e-05,19.07013]
[1776966454593,42.54,77022.96,101.6,-0.16606,8e-05,19.0448]
[1776966454819,42.54,77022.96,101.6,-0.16606,8e-05,19.0448]
[1776966455316,42.54,77022.96,101.6,-0.16606,8e-05,19.0448]
[1776966455540,42.54,77022.96,101.6,-0.16606,8e-05,19.0448]
[1776966455444,42.54,77045.22,101.6,-0.16436,8e-05,18.92377]
[1776966456371,42.54,77045.22,101.6,-0.16436,8e-05,18.92377]
[1776966456521,42.54,77045.22,101.6,-0.16436,8e-05,18.92377]
[1776966456491,42.54,77116.18,101.6,-0.15902,7e-05,18.53786]
[1776966456737,42.54,77116.18,101.6,-0.15902,7e-05,18.53786]
[1776966457183,42.54,77116.18,101.6,-0.15902,7e-05,18.53786]
[1776966457499,42.54,77152.97,101.6,-0.15629,7e-05,18.33741]
[1776966458092,42.54,77152.97,101.6,-0.15629,7e-05,18.33741]
[1776966458181,42.54,77152.97,101.6,-0.15629,7e-05,18.33741]
[1776966458390,42.54,77152.97,101.6,-0.15629,7e-05,18.33741]
[1776966458509,42.56,77129.09,101.6,-0.15814,7e-05,18.47393]
[1776966459520,42.56,77103.98,101.6,-0.16002,7e-05,18.61129]
[1776966460360,42.56,77103.98,101.6,-0.16002,7e-05,18.61129]
[1776966461576,42.56,77105.5,101.6,-0.15991,7e-05,18.60344]
[1776966462554,42.56,77105.17,101.6,-0.15995,7e-05,18.60614]
[1776966463700,42.56,77101.47,101.6,-0.16023,7e-05,18.62672]
[1776966464593,42.57,77116.03,101.6,-0.15915,7e-05,18.54788]
[1776966465220,42.57,77133.67,101.6,-0.15784,7e-05,18.45183]
[1776966465943,42.57,77133.67,101.6,-0.15784,7e-05,18.45183]
[1776966466263,42.57,77133.67,101.6,-0.15784,7e-05,18.45183]
[1776966466495,42.57,77149.36,101.6,-0.15669,7e-05,18.36724]
[1776966466815,42.57,77149.36,101.6,-0.15669,7e-05,18.36724]
[1776966467321,42.57,77149.36,101.6,-0.15669,7e-05,18.36724]
[1776966467401,42.57,77158.2,101.6,-0.15605,7e-05,18.31972]
[1776966467974,42.57,77158.2,101.6,-0.15605,7e-05,18.31972]
[1776966468127,42.57,77158.2,101.6,-0.15605,7e-05,18.31972]
[1776966468415,42.57,77168.23,101.6,-0.15532,7e-05,18.26544]
[1776966469209,42.57,77168.23,101.6,-0.15532,7e-05,18.26544]
[1776966469363,42.57,77168.23,101.6,-0.15532,7e-05,18.26544]
[1776966470464,42.57,77175.59,101.6,-0.15478,7e-05,18.22559]
[1776966471018,42.57,77175.24,101.6,-0.15481,7e-05,18.2275]
[1776966471369,42.57,77175.24,101.6,-0.15481,7e-05,18.2275]
[1776966471460,42.57,77199.69,101.6,-0.15303,7e-05,18.09463]
[1776966472053,42.57,77199.69,101.6,-0.15303,7e-05,18.09463]
[1776966472447,42.57,77199.69,101.6,-0.15303,7e-05,18.09463]
[1776966472537,42.57,77199.69,101.6,-0.15303,7e-05,18.09463]
[1776966473485,42.57,77190.19,101.6,-0.15373,7e-05,18.14714]
[1776966473513,42.57,77190.19,101.6,-0.15373,7e-05,18.14714]
[1776966473032,42.57,77180.93,101.6,-0.15441,7e-05,18.19758]
[1776966474832,42.58,77178.47,101.6,-0.1546,7e-05,18.21206]
[1776966474857,42.58,77178.47,101.6,-0.1546,7e-05,18.21206]
[1776966474984,42.58,77178.47,101.6,-0.1546,7e-05,18.21206]
[1776966475288,42.58,77178.47,101.6,-0.1546,7e-05,18.21206]
[1776966475398,42.58,77182.51,101.6,-0.15431,7e-05,18.19006]
[1776966475583,42.58,77182.51,101.6,-0.15431,7e-05,18.19006]
[1776966475669,42.58,77182.51,101.6,-0.15431,7e-05,18.19006]
[1776966476031,42.58,77182.51,101.6,-0.15431,7e-05,18.19006]
[1776966476081,42.58,77182.51,101.6,-0.15431,7e-05,18.19006]
[1776966476304,42.58,77182.51,101.6,-0.15431,7e-05,18.19006]
[1776966476421,42.58,77182.51,101.6,-0.15431,7e-05,18.19006]
[1776966476455,42.58,77202.24,101.6,-0.15288,7e-05,18.08344]
[1776966477108,42.58,77202.24,101.6,-0.15288,7e-05,18.08344]
[1776966477220,42.58,77202.24,101.6,-0.15288,7e-05,18.08344]
[1776966477307,42.58,77202.24,101.6,-0.15288,7e-05,18.08344]
[1776966477424,42.58,77202.25,101.6,-0.15289,7e-05,18.08387]
[1776966477780,42.58,77202.25,101.6,-0.15289,7e-05,18.08387]
[1776966478016,42.58,77202.25,101.6,-0.15289,7e-05,18.08387]
[1776966478260,42.58,77202.25,101.6,-0.15289,7e-05,18.08387]
[1776966478289,42.58,77207.55,101.6,-0.15251,7e-05,18.05514]
[1776966479457,42.58,77207.55,101.6,-0.15251,7e-05,18.05514]
[1776966479755,42.58,77214.99,101.6,-0.15197,7e-05,18.0148]
[1776966480152,42.58,77214.99,101.6,-0.15197,7e-05,18.0148]
[1776966480184,42.58,77214.99,101.6,-0.15197,7e-05,18.0148]
[1776966480287,42.58,77214.99,101.6,-0.15197,7e-05,18.0148]
[1776966480517,42.58,77207.02,101.6,-0.15255,7e-05,18.05842]
[1776966480789,42.58,77207.02,101.6,-0.15255,7e-05,18.05842]
[1776966481064,42.58,77207.02,101.6,-0.15255,7e-05,18.05842]
[1776966481185,42.58,77207.02,101.6,-0.15255,7e-05,18.05842]
[1776966481349,42.58,77193.24,101.6,-0.15356,7e-05,18.13397]
[1776966481567,42.58,77193.24,101.6,-0.15356,7e-05,18.13397]
[1776966481956,42.58,77193.24,101.6,-0.15356,7e-05,18.13397]
[1776966482053,42.58,77193.24,101.6,-0.15356,7e-05,18.13397]
[1776966482397,42.58,77193.24,101.6,-0.15356,7e-05,18.13397]
[1776966482402,42.58,77193.24,101.6,-0.15356,7e-05,18.13397]
[1776966482504,42.58,77193.24,101.6,-0.15356,7e-05,18.13397]
[1776966483356,42.58,77193.29,101.6,-0.15356,7e-05,18.1341]
[1776966484724,42.58,77185.09,101.6,-0.15416,7e-05,18.17915]
[1776966485298,42.58,77185.09,101.6,-0.15416,7e-05,18.17915]
[1776966485425,42.58,77185.09,101.6,-0.15416,7e-05,18.17915]
[1776966485433,42.58,77185.09,101.6,-0.15416,7e-05,18.17915]
[1776966485491,42.58,77186.99,101.6,-0.15403,7e-05,18.16951]
[1776966485962,42.58,77186.99,101.6,-0.15403,7e-05,18.16951]
[1776966486418,42.58,77186.99,101.6,-0.15403,7e-05,18.16951]
[1776966486750,42.58,77193.66,101.6,-0.15355,7e-05,18.13337]
[1776966487157,42.58,77193.66,101.6,-0.15355,7e-05,18.13337]
[1776966487395,42.59,77204.05,101.6,-0.1528,7e-05,18.07702]
[1776966487939,42.59,77204.05,101.6,-0.1528,7e-05,18.07702]
[1776966487999,42.59,77204.05,101.6,-0.1528,7e-05,18.07702]
[1776966488554,42.59,77204.05,101.6,-0.1528,7e-05,18.07702]
[1776966488573,42.59,77220.85,101.6,-0.15158,7e-05,17.98567]
[1776966490782,42.59,77224.44,101.6,-0.15133,7e-05,17.96637]
[1776966493534,42.59,77228.45,101.6,-0.15105,7e-05,17.94541]
[1776966493542,42.59,77228.45,101.6,-0.15105,7e-05,17.94541]
[1776966493643,42.59,77225.38,101.6,-0.15127,7e-05,17.96212]
[1776966493654,42.59,77225.38,101.6,-0.15127,7e-05,17.96212]
[1776966493675,42.59,77225.38,101.6,-0.15127,7e-05,17.96212]
[1776966493994,42.59,77225.38,101.6,-0.15127,7e-05,17.96212]
[1776966494066,42.59,77225.38,101.6,-0.15127,7e-05,17.96212]
[1776966494494,42.59,77225.38,101.6,-0.15127,7e-05,17.96212]
[1776966494557,42.59,77232.48,101.6,-0.15077,7e-05,17.92387]
[1776966495363,42.59,77232.48,101.6,-0.15077,7e-05,17.92387]
[1776966495366,42.59,77232.48,101.6,-0.15077,7e-05,17.92387]
[1776966495430,42.59,77232.48,101.6,-0.15077,7e-05,17.92387]
[1776966497358,42.59,77239.48,101.6,-0.15027,7e-05,17.88615]
[1776966497500,42.59,77239.48,101.6,-0.15027,7e-05,17.88615]
[1776966500823,42.59,77246.64,101.6,-0.14977,7e-05,17.84807]
[1776966500983,42.59,77246.64,101.6,-0.14977,7e-05,17.84807]
[1776966501045,42.59,77246.64,101.6,-0.14977,7e-05,17.84807]
[1776966502945,42.59,77257.41,101.6,-0.14901,7e-05,17.79005]
[1776966504029,42.59,77252.3,101.6,-0.14938,7e-05,17.81786]
[1776966504064,42.59,77252.3,101.6,-0.14938,7e-05,17.81786]
[1776966507118,42.6,77267.37,101.6,-0.14832,7e-05,17.7375]
[1776966512158,42.6,77262.68,101.6,-0.14866,7e-05,17.76156]
[1776966516210,42.6,77269.95,101.6,-0.14816,7e-05,17.72311]
[1776966521303,42.61,77270.74,101.6,-0.14813,7e-05,17.72086]
[1776966522664,42.61,77274.81,101.6,-0.14785,7e-05,17.69956]
[1776966523532,42.61,77280.66,101.6,-0.14744,7e-05,17.668]
[1776966523991,42.61,77280.66,101.6,-0.14744,7e-05,17.668]
[1776966524243,42.61,77280.36,101.6,-0.14747,7e-05,17.66992]
[1776966525059,42.61,77280.36,101.6,-0.14747,7e-05,17.66992]
[1776966525530,42.61,77283.61,101.6,-0.14724,7e-05,17.65225]
[1776966526044,42.61,77283.61,101.6,-0.14724,7e-05,17.65225]
[1776966526108,42.61,77283.61,101.6,-0.14724,7e-05,17.65225]
[1776966526184,42.61,77283.61,101.6,-0.14724,7e-05,17.65225]
[1776966526302,42.61,77283.61,101.6,-0.14724,7e-05,17.65225]
[1776966526518,42.61,77299.97,101.6,-0.14609,7e-05,17.56378]
[1776966527272,42.61,77299.97,101.6,-0.14609,7e-05,17.56378]
[1776966527886,42.61,77305.57,101.6,-0.14571,7e-05,17.53412]
[1776966528102,42.61,77305.57,101.6,-0.14571,7e-05,17.53412]
[1776966528830,42.62,77305.47,101.6,-0.14572,7e-05,17.53518]
[1776966528980,42.62,77305.47,101.6,-0.14572,7e-05,17.53518]
[1776966529430,42.62,77302.67,101.6,-0.14592,7e-05,17.55071]
[1776966529812,42.62,77302.67,101.6,-0.14592,7e-05,17.55071]
[1776966530253,42.62,77302.67,101.6,-0.14592,7e-05,17.55071]
[1776966530610,42.62,77302.67,101.6,-0.14592,7e-05,17.55071]
[1776966531033,42.62,77299.52,101.6,-0.14615,7e-05,17.56813]
[1776966532589,42.62,77302.87,101.6,-0.14592,7e-05,17.55021]
[1776966532815,42.62,77304.19,101.6,-0.14583,7e-05,17.54334]
[1776966533004,42.62,77304.19,101.6,-0.14583,7e-05,17.54334]
[1776966533394,42.62,77304.19,101.6,-0.14583,7e-05,17.54334]
[1776966533491,42.62,77304.19,101.6,-0.14583,7e-05,17.54334]
[1776966533545,42.62,77304.19,101.6,-0.14583,7e-05,17.54334]
[1776966533593,42.62,77292.24,101.6,-0.14667,7e-05,17.60864]
[1776966533713,42.62,77292.24,101.6,-0.14667,7e-05,17.60864]
[1776966533837,42.62,77292.24,101.6,-0.14667,7e-05,17.60864]
[1776966534060,42.62,77292.24,101.6,-0.14667,7e-05,17.60864]
[1776966534162,42.62,77292.24,101.6,-0.14667,7e-05,17.60864]
[1776966534395,42.62,77292.24,101.6,-0.14667,7e-05,17.60864]
[1776966534464,42.62,77293.4,101.6,-0.14659,7e-05,17.60234]
[1776966534662,42.62,77293.4,101.6,-0.14659,7e-05,17.60234]
[1776966535148,42.62,77293.4,101.6,-0.14659,7e-05,17.60234]
[1776966536096,42.62,77300.3,101.6,-0.14612,7e-05,17.56571]
[1776966536125,42.62,77300.3,101.6,-0.14612,7e-05,17.56571]
[1776966536423,42.62,77300.3,101.6,-0.14612,7e-05,17.56571]
[1776966536528,42.62,77300.3,101.6,-0.14612,7e-05,17.56571]
[1776966536591,42.62,77300.3,101.6,-0.14612,7e-05,17.56571]
[1776966536567,42.62,77311.98,101.6,-0.1453,7e-05,17.50273]
[1776966536836,42.62,77311.98,101.6,-0.1453,7e-05,17.50273]
[1776966536912,42.62,77311.98,101.6,-0.1453,7e-05,17.50273]
[1776966537113,42.62,77311.98,101.6,-0.1453,7e-05,17.50273]
[1776966537208,42.62,77311.98,101.6,-0.1453,7e-05,17.50273]
[1776966537368,42.62,77311.98,101.6,-0.1453,7e-05,17.50273]
[1776966537505,42.62,77311.98,101.6,-0.1453,7e-05,17.50273]
[1776966537534,42.62,77333.65,101.6,-0.1438,7e-05,17.38529]
[1776966537832,42.62,77333.65,101.6,-0.1438,7e-05,17.38529]
[1776966538246,42.62,77333.65,101.6,-0.1438,7e-05,17.38529]
[1776966538547,42.62,77333.65,101.6,-0.1438,7e-05,17.38529]
[1776966539101,42.62,77337.08,101.6,-0.14357,7e-05,17.36722]
[1776966541165,42.63,77342.09,101.6,-0.14324,7e-05,17.34115]
[1776966542132,42.63,77337.52,101.6,-0.14356,7e-05,17.36656]
[1776966542149,42.63,77337.52,101.6,-0.14356,7e-05,17.36656]
[1776966542233,42.63,77337.52,101.6,-0.14356,7e-05,17.36656]
[1776966542615,42.63,77347.54,101.6,-0.14287,7e-05,17.31274]
[1776966542752,42.63,77347.54,101.6,-0.14287,7e-05,17.31274]
[1776966543243,42.63,77347.54,101.6,-0.14287,7e-05,17.31274]
[1776966543459,42.63,77347.54,101.6,-0.14287,7e-05,17.31274]
[1776966544224,42.63,77348.08,101.6,-0.14284,7e-05,17.31027]
[1776966545692,42.63,77347.77,101.6,-0.14287,7e-05,17.31288]
[1776966545733,42.63,77347.77,101.6,-0.14287,7e-05,17.31288]
[1776966546780,42.63,77343.88,101.6,-0.14315,7e-05,17.33444]
[1776966546793,42.63,77343.88,101.6,-0.14315,7e-05,17.33444]
[1776966546851,42.63,77343.88,101.6,-0.14315,7e-05,17.33444]
[1776966547566,42.63,77343.88,101.6,-0.14315,7e-05,17.33444]
[1776966547853,42.63,77335.04,101.6,-0.14377,7e-05,17.38293]
[1776966548137,42.63,77335.04,101.6,-0.14377,7e-05,17.38293]
[1776966548161,42.63,77335.04,101.6,-0.14377,7e-05,17.38293]
[1776966548231,42.63,77335.04,101.6,-0.14377,7e-05,17.38293]
[1776966548375,42.63,77335.04,101.6,-0.14377,7e-05,17.38293]
[1776966548481,42.63,77335.04,101.6,-0.14377,7e-05,17.38293]
[1776966548525,42.63,77335.04,101.6,-0.14377,7e-05,17.38293]
[1776966548576,42.64,77362.43,101.6,-0.14188,7e-05,17.23485]
[1776966549216,42.64,77362.43,101.6,-0.14188,7e-05,17.23485]
[1776966549748,42.64,77361.5,101.6,-0.14195,7e-05,17.24045]
[1776966549761,42.64,77361.5,101.6,-0.14195,7e-05,17.24045]
[1776966549765,42.64,77361.5,101.6,-0.14195,7e-05,17.24045]
[1776966550342,42.64,77361.5,101.6,-0.14195,7e-05,17.24045]
[1776966550414,42.64,77361.5,101.6,-0.14195,7e-05,17.24045]
[1776966550435,42.64,77372.17,101.6,-0.14123,7e-05,17.18274]
[1776966551184,42.64,77372.17,101.6,-0.14123,7e-05,17.18274]
[1776966551399,42.64,77372.17,101.6,-0.14123,7e-05,17.18274]
[1776966553225,42.64,77367.19,101.6,-0.14157,7e-05,17.21021]
[1776966553457,42.64,77359.7,101.6,-0.14209,7e-05,17.25103]
[1776966555683,42.64,77350.84,101.6,-0.14271,7e-05,17.29975]
[1776966556124,42.64,77350.84,101.6,-0.14271,7e-05,17.29975]
[1776966556428,42.64,77350.84,101.6,-0.14271,7e-05,17.29975]
[1776966556478,42.64,77356.08,101.6,-0.14235,7e-05,17.27132]
[1776966556723,42.64,77356.08,101.6,-0.14235,7e-05,17.27132]
[1776966556728,42.64,77356.08,101.6,-0.14235,7e-05,17.27132]
[1776966557620,42.64,77356.08,101.6,-0.14235,7e-05,17.27132]
[1776966557582,42.64,77357.87,101.6,-0.14223,7e-05,17.262]
[1776966559386,42.64,77359.93,101.6,-0.14209,7e-05,17.25082]
[1776966560162,42.64,77365.57,101.6,-0.14171,7e-05,17.22091]
[1776966562336,42.64,77376.76,101.6,-0.14094,7e-05,17.16063]
[1776966562378,42.64,77376.76,101.6,-0.14094,7e-05,17.16063]
[1776966562529,42.64,77389.81,101.6,-0.14006,7e-05,17.09034]
[1776966562771,42.64,77389.81,101.6,-0.14006,7e-05,17.09034]
[1776966563536,42.65,77395.31,101.6,-0.13969,7e-05,17.06083]
[1776966568130,42.65,77397.37,101.6,-0.13957,7e-05,17.05123]
[1776966568219,42.65,77397.37,101.6,-0.13957,7e-05,17.05123]
[1776966568711,42.65,77397.37,101.6,-0.13957,7e-05,17.05123]
[1776966568678,42.65,77382.69,101.6,-0.14057,7e-05,17.13116]
[1776966569016,42.65,77382.69,101.6,-0.14057,7e-05,17.13116]
[1776966569150,42.65,77382.69,101.6,-0.14057,7e-05,17.13116]
[1776966569579,42.65,77375.92,101.6,-0.14104,7e-05,17.16815]
[1776966570058,42.65,77375.92,101.6,-0.14104,7e-05,17.16815]
[1776966572152,42.65,77360.64,101.6,-0.14207,7e-05,17.24811]
[1776966572445,42.65,77360.64,101.6,-0.14207,7e-05,17.24811]
[1776966572600,42.65,77354.58,101.6,-0.14249,7e-05,17.28119]
[1776966573429,42.65,77354.58,101.6,-0.14249,7e-05,17.28119]
[1776966573886,42.65,77354.13,101.6,-0.14253,7e-05,17.28399]
[1776966573911,42.65,77354.13,101.6,-0.14253,7e-05,17.28399]
[1776966575512,42.65,77351.03,101.6,-0.14275,7e-05,17.30144]
[1776966580609,42.66,77343.48,101.6,-0.14328,7e-05,17.34355]
[1776966581481,42.66,77349.77,101.6,-0.14285,7e-05,17.30971]
[1776966581753,42.66,77350.37,101.6,-0.14281,7e-05,17.30671]
[1776966584751,42.66,77337.46,101.6,-0.14372,7e-05,17.37775]
[1776966585034,42.66,77337.46,101.6,-0.14372,7e-05,17.37775]
[1776966585441,42.66,77337.46,101.6,-0.14372,7e-05,17.37775]
[1776966585571,42.66,77337.46,101.6,-0.14372,7e-05,17.37775]
[1776966585696,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966585937,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586110,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586162,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586200,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586526,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586542,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586570,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586712,42.66,77329.89,101.6,-0.14425,7e-05,17.4192]
[1776966586703,42.66,77306.68,101.6,-0.14586,7e-05,17.54516]
[1776966587710,42.66,77302.97,101.6,-0.14613,7e-05,17.56562]
[1776966588923,42.66,77305.35,101.6,-0.14597,7e-05,17.55371]
[1776966589727,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966589770,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966590066,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966590092,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966590117,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966590275,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966590965,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966591293,42.67,77308.21,101.6,-0.14578,7e-05,17.53851]
[1776966591343,42.67,77326.67,101.6,-0.14449,7e-05,17.43849]
[1776966593181,42.67,77326.74,101.6,-0.14449,7e-05,17.43822]
[1776966593271,42.67,77326.74,101.6,-0.14449,7e-05,17.43822]
[1776966593476,42.67,77326.74,101.6,-0.14449,7e-05,17.43822]
[1776966593577,42.67,77327.74,101.6,-0.14442,7e-05,17.43291]
[1776966595350,42.67,77335.92,101.6,-0.14386,7e-05,17.38884]
[1776966596250,42.67,77332.62,101.6,-0.14409,7e-05,17.4071]
[1776966600855,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966600861,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966600890,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966600935,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966600936,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966600973,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966600983,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966601427,42.67,77332.82,101.6,-0.1441,7e-05,17.40775]
[1776966601608,42.67,77334.93,101.6,-0.14396,7e-05,17.39664]
[1776966601921,42.67,77334.93,101.6,-0.14396,7e-05,17.39664]
[1776966601942,42.67,77334.93,101.6,-0.14396,7e-05,17.39664]
[1776966602633,42.67,77334.93,101.6,-0.14396,7e-05,17.39664]
[1776966602714,42.67,77360.52,101.6,-0.14219,7e-05,17.25805]
[1776966603438,42.67,77360.52,101.6,-0.14219,7e-05,17.25805]
[1776966603568,42.67,77360.52,101.6,-0.14219,7e-05,17.25805]
[1776966603627,42.67,77360.52,101.6,-0.14219,7e-05,17.25805]
[1776966603697,42.67,77328.86,101.6,-0.14439,7e-05,17.43026]
[1776966604358,42.67,77328.86,101.6,-0.14439,7e-05,17.43026]
[1776966604360,42.67,77321.65,101.6,-0.14489,7e-05,17.46966]
[1776966605477,42.67,77321.65,101.6,-0.14489,7e-05,17.46966]
[1776966605710,42.67,77321.65,101.6,-0.14489,7e-05,17.46966]
[1776966606763,42.68,77320.42,101.6,-0.14498,7e-05,17.47706]
[1776966607114,42.68,77320.42,101.6,-0.14498,7e-05,17.47706]
[1776966607394,42.68,77320.42,101.6,-0.14498,7e-05,17.47706]
[1776966607694,42.68,77320.42,101.6,-0.14498,7e-05,17.47706]
[1776966607453,42.68,77338.35,101.6,-0.14374,7e-05,17.38019]
[1776966608022,42.68,77338.35,101.6,-0.14374,7e-05,17.38019]
[1776966608577,42.68,77338.35,101.6,-0.14374,7e-05,17.38019]
[1776966609602,42.68,77342.6,101.6,-0.14346,7e-05,17.35753]
[1776966610213,42.68,77340.47,101.6,-0.14361,7e-05,17.36946]
[1776966610722,42.68,77340.47,101.6,-0.14361,7e-05,17.36946]
[1776966611252,42.68,77338.74,101.6,-0.14373,7e-05,17.3792]
[1776966611636,42.68,77338.74,101.6,-0.14373,7e-05,17.3792]
[1776966611695,42.68,77338.74,101.6,-0.14373,7e-05,17.3792]
[1776966611849,42.68,77337.54,101.6,-0.14382,7e-05,17.38605]
[1776966612116,42.68,77335.0,101.6,-0.144,7e-05,17.40016]
[1776966615770,42.68,77331.4,101.6,-0.14425,7e-05,17.42]
[1776966615860,42.68,77331.4,101.6,-0.14425,7e-05,17.42]
[1776966615977,42.68,77331.4,101.6,-0.14425,7e-05,17.42]
[1776966616046,42.68,77331.4,101.6,-0.14425,7e-05,17.42]
[1776966616142,42.68,77331.4,101.6,-0.14425,7e-05,17.42]
[1776966616743,42.68,77331.4,101.6,-0.14425,7e-05,17.42]
[1776966616864,42.68,77331.4,101.6,-0.14425,7e-05,17.42]
[1776966616685,42.68,77320.79,101.6,-0.14499,7e-05,17.47755]
[1776966617255,42.68,77320.79,101.6,-0.14499,7e-05,17.47755]
[1776966617396,42.68,77320.79,101.6,-0.14499,7e-05,17.47755]
[1776966617872,42.68,77296.38,101.6,-0.1467,7e-05,17.61007]
[1776966618204,42.68,77296.38,101.6,-0.1467,7e-05,17.61007]
[1776966619906,42.68,77284.82,101.6,-0.14752,7e-05,17.67348]
[1776966620945,42.68,77283.24,101.6,-0.14763,7e-05,17.68234]
[1776966621249,42.68,77283.24,101.6,-0.14763,7e-05,17.68234]
[1776966621924,42.69,77281.31,101.6,-0.14777,7e-05,17.69309]
[1776966622007,42.69,77281.31,101.6,-0.14777,7e-05,17.69309]
[1776966622056,42.69,77281.31,101.6,-0.14777,7e-05,17.69309]
[1776966622656,42.69,77290.33,101.6,-0.14714,7e-05,17.6444]
[1776966622791,42.69,77290.33,101.6,-0.14714,7e-05,17.6444]
[1776966623297,42.69,77290.33,101.6,-0.14714,7e-05,17.6444]
[1776966625885,42.69,77288.81,101.6,-0.14725,7e-05,17.65306]
[1776966626671,42.69,77288.81,101.6,-0.14725,7e-05,17.65306]
[1776966626697,42.69,77288.81,101.6,-0.14725,7e-05,17.65306]
[1776966626727,42.69,77288.81,101.6,-0.14725,7e-05,17.65306]
[1776966629233,42.69,77288.83,101.6,-0.14726,7e-05,17.65346]
[1776966630718,42.69,77287.78,101.6,-0.14733,7e-05,17.65937]
[1776966630797,42.69,77278.42,101.6,-0.148,7e-05,17.71037]
[1776966631289,42.69,77278.42,101.6,-0.148,7e-05,17.71037]
[1776966631292,42.69,77278.42,101.6,-0.148,7e-05,17.71037]
[1776966631782,42.69,77275.48,101.6,-0.14818,7e-05,17.72295]
[1776966633314,42.69,77271.89,101.6,-0.14844,7e-05,17.74274]
[1776966633359,42.69,77272.02,101.6,-0.14844,7e-05,17.74231]
[1776966634715,42.69,77272.02,101.6,-0.14844,7e-05,17.74231]
[1776966634759,42.69,77272.02,101.6,-0.14844,7e-05,17.74231]
[1776966634793,42.69,77279.29,101.6,-0.14792,7e-05,17.703]
[1776966634857,42.69,77279.29,101.6,-0.14792,7e-05,17.703]
[1776966634909,42.69,77279.29,101.6,-0.14792,7e-05,17.703]
[1776966635459,42.69,77292.19,101.6,-0.14702,7e-05,17.63319]
[1776966636582,42.69,77292.19,101.6,-0.14702,7e-05,17.63319]
[1776966637304,42.69,77297.59,101.6,-0.14664,7e-05,17.60413]
[1776966637574,42.69,77297.59,101.6,-0.14664,7e-05,17.60413]
[1776966637631,42.69,77297.59,101.6,-0.14664,7e-05,17.60413]
[1776966638067,42.69,77292.07,101.6,-0.14703,7e-05,17.63436]
[1776966638932,42.69,77290.46,101.6,-0.14715,7e-05,17.64333]
[1776966639138,42.69,77290.46,101.6,-0.14715,7e-05,17.64333]
[1776966639529,42.69,77290.46,101.6,-0.14715,7e-05,17.64333]
[1776966639840,42.69,77295.46,101.6,-0.1468,7e-05,17.61642]
[1776966640091,42.69,77319.89,101.6,-0.14509,7e-05,17.48417]
[1776966641623,42.69,77319.89,101.6,-0.14509,7e-05,17.48417]
[1776966642615,42.7,77323.94,101.6,-0.14482,7e-05,17.46266]
[1776966642635,42.7,77323.94,101.6,-0.14482,7e-05,17.46266]
[1776966642791,42.7,77323.94,101.6,-0.14482,7e-05,17.46266]
[1776966642793,42.7,77323.94,101.6,-0.14482,7e-05,17.46266]
[1776966642808,42.7,77340.22,101.6,-0.14369,7e-05,17.37488]
[1776966642856,42.7,77340.22,101.6,-0.14369,7e-05,17.37488]
[1776966644309,42.7,77348.0,101.6,-0.14316,7e-05,17.33328]
[1776966644351,42.7,77348.0,101.6,-0.14316,7e-05,17.33328]
[1776966644769,42.7,77348.0,101.6,-0.14316,7e-05,17.33328]
[1776966644752,42.7,77346.65,101.6,-0.14326,7e-05,17.34102]
[1776966644972,42.7,77346.65,101.6,-0.14326,7e-05,17.34102]
[1776966645208,42.7,77346.65,101.6,-0.14326,7e-05,17.34102]
[1776966645336,42.7,77346.65,101.6,-0.14326,7e-05,17.34102]
[1776966645580,42.7,77346.65,101.6,-0.14326,7e-05,17.34102]
[1776966645598,42.7,77346.65,101.6,-0.14326,7e-05,17.34102]
[1776966645624,42.7,77364.78,101.6,-0.14202,7e-05,17.24318]
[1776966646672,42.7,77387.83,101.6,-0.14044,7e-05,17.11839]
[1776966648796,42.7,77396.69,101.6,-0.13985,7e-05,17.07081]
[1776966648822,42.7,77396.69,101.6,-0.13985,7e-05,17.07081]
[1776966649178,42.7,77396.91,101.6,-0.13985,7e-05,17.07076]
[1776966649259,42.7,77402.83,101.6,-0.13944,7e-05,17.03873]
[1776966650441,42.7,77402.83,101.6,-0.13944,7e-05,17.03873]
[1776966650926,42.7,77400.6,101.6,-0.13961,7e-05,17.05184]
[1776966651180,42.7,77397.49,101.6,-0.13982,7e-05,17.06866]
[1776966653497,42.71,77393.98,101.6,-0.14006,7e-05,17.08828]
[1776966654073,42.71,77393.65,101.6,-0.14009,7e-05,17.09024]
[1776966655117,42.71,77391.24,101.6,-0.14025,7e-05,17.10345]
[1776966655305,42.71,77391.24,101.6,-0.14025,7e-05,17.10345]
[1776966660715,42.71,77400.74,101.6,-0.13962,7e-05,17.05302]
[1776966660784,42.71,77400.74,101.6,-0.13962,7e-05,17.05302]
[1776966666300,42.71,77400.99,101.6,-0.13962,7e-05,17.05312]
[1776966667604,42.71,77400.12,101.6,-0.13968,7e-05,17.05802]
[1776966668012,42.71,77398.08,101.6,-0.13982,7e-05,17.06924]
[1776966668300,42.71,77386.16,101.6,-0.14064,7e-05,17.13389]
[1776966672152,42.71,77389.12,101.6,-0.14044,7e-05,17.11809]
[1776966672157,42.71,77389.12,101.6,-0.14044,7e-05,17.11809]
[1776966672240,42.71,77389.12,101.6,-0.14044,7e-05,17.11809]
[1776966672323,42.71,77389.12,101.6,-0.14044,7e-05,17.11809]
[1776966672634,42.71,77407.24,101.6,-0.13921,7e-05,17.0202]
[1776966673613,42.71,77407.24,101.6,-0.13921,7e-05,17.0202]
[1776966673665,42.71,77420.78,101.6,-0.1383,7e-05,16.94708]
[1776966675683,42.72,77418.13,101.6,-0.13848,7e-05,16.9618]
[1776966677667,42.72,77417.53,101.6,-0.13853,7e-05,16.96546]
[1776966677831,42.72,77421.66,101.6,-0.13825,7e-05,16.94328]
[1776966677999,42.72,77421.66,101.6,-0.13825,7e-05,16.94328]
[1776966678769,42.72,77430.45,101.6,-0.13766,7e-05,16.89577]
[1776966682620,42.72,77430.34,101.6,-0.13767,7e-05,16.89712]
[1776966684502,42.72,77413.69,101.6,-0.13881,7e-05,16.98805]
[1776966685929,42.72,77408.94,101.6,-0.13913,7e-05,17.01395]
[1776966685936,42.72,77408.94,101.6,-0.13913,7e-05,17.01395]
[1776966686214,42.72,77408.94,101.6,-0.13913,7e-05,17.01395]
[1776966686285,42.72,77408.94,101.6,-0.13913,7e-05,17.01395]
[1776966686668,42.72,77408.94,101.6,-0.13913,7e-05,17.01395]
[1776966686676,42.72,77397.33,101.6,-0.13992,7e-05,17.07691]
[1776966688159,42.72,77388.27,101.6,-0.14054,7e-05,17.12625]
[1776966688202,42.72,77388.27,101.6,-0.14054,7e-05,17.12625]
[1776966688564,42.72,77389.55,101.6,-0.14045,7e-05,17.1196]
[1776966691295,42.72,77392.9,101.6,-0.14023,7e-05,17.10179]
[1776966691985,42.72,77402.31,101.6,-0.13957,7e-05,17.04757]
[1776966692049,42.72,77402.31,101.6,-0.13957,7e-05,17.04757]
[1776966693674,42.72,77429.34,101.6,-0.13776,7e-05,16.90207]
[1776966697315,42.73,77425.45,101.6,-0.13803,7e-05,16.92447]
[1776966697509,42.73,77413.78,101.6,-0.13882,7e-05,16.98793]
[1776966698971,42.73,77415.64,101.6,-0.1387,7e-05,16.97824]
[1776966699871,42.73,77422.39,101.6,-0.13825,7e-05,16.94215]
[1776966702305,42.73,77426.68,101.6,-0.13797,7e-05,16.9197]
[1776966702540,42.73,77426.68,101.6,-0.13797,7e-05,16.9197]
[1776966702815,42.73,77394.36,101.6,-0.14016,7e-05,17.09472]
[1776966703019,42.73,77394.36,101.6,-0.14016,7e-05,17.09472]
[1776966703088,42.73,77394.36,101.6,-0.14016,7e-05,17.09472]
[1776966703518,42.73,77394.36,101.6,-0.14016,7e-05,17.09472]
[1776966703553,42.73,77386.04,101.6,-0.14073,7e-05,17.13988]
[1776966704748,42.73,77386.04,101.6,-0.14073,7e-05,17.13988]
[1776966704791,42.73,77386.04,101.6,-0.14073,7e-05,17.13988]
[1776966705653,42.73,77383.82,101.6,-0.14088,7e-05,17.15215]
[1776966706730,42.73,77382.04,101.6,-0.14101,7e-05,17.16202]
[1776966706945,42.74,77390.8,101.6,-0.14041,7e-05,17.11487]
[1776966708165,42.74,77396.8,101.6,-0.14001,7e-05,17.08273]
[1776966708573,42.74,77396.8,101.6,-0.14001,7e-05,17.08273]
[1776966708767,42.74,77396.8,101.6,-0.14001,7e-05,17.08273]
[1776966708869,42.74,77398.99,101.6,-0.13987,7e-05,17.07123]
[1776966709131,42.74,77398.99,101.6,-0.13987,7e-05,17.07123]
[1776966713225,42.74,77414.07,101.6,-0.13886,7e-05,16.99058]
[1776966719665,42.74,77413.39,101.6,-0.13892,7e-05,16.99616]
[1776966724700,42.75,77423.33,101.6,-0.13827,7e-05,16.94381]
[1776966726027,42.75,77417.63,101.6,-0.13866,7e-05,16.9749]
[1776966726038,42.75,77417.63,101.6,-0.13866,7e-05,16.9749]
[1776966727590,42.75,77407.13,101.6,-0.13937,7e-05,17.03189]
[1776966730742,42.75,77419.73,101.6,-0.13853,7e-05,16.96465]
[1776966732654,42.75,77418.7,101.6,-0.1386,7e-05,16.97048]
[1776966732883,42.75,77405.55,101.6,-0.13949,7e-05,17.04177]
[1776966733178,42.75,77405.55,101.6,-0.13949,7e-05,17.04177]
[1776966733478,42.75,77405.55,101.6,-0.13949,7e-05,17.04177]
[1776966733566,42.75,77405.55,101.6,-0.13949,7e-05,17.04177]
[1776966733881,42.75,77405.08,101.6,-0.13953,7e-05,17.04447]
[1776966735102,42.75,77405.84,101.6,-0.13948,7e-05,17.04071]
[1776966735810,42.75,77405.84,101.6,-0.13948,7e-05,17.04071]
[1776966735965,42.75,77395.89,101.6,-0.14016,7e-05,17.09483]
[1776966736291,42.75,77395.89,101.6,-0.14016,7e-05,17.09483]
[1776966736419,42.75,77395.89,101.6,-0.14016,7e-05,17.09483]
[1776966736637,42.75,77395.89,101.6,-0.14016,7e-05,17.09483]
[1776966736796,42.75,77380.63,101.6,-0.1412,7e-05,17.1776]
[1776966737797,42.75,77380.63,101.6,-0.1412,7e-05,17.1776]
[1776966737846,42.75,77372.0,101.6,-0.14179,7e-05,17.22443]
[1776966738013,42.75,77372.0,101.6,-0.14179,7e-05,17.22443]
[1776966739546,42.75,77369.88,101.6,-0.14194,7e-05,17.23584]
[1776966739831,42.75,77369.88,101.6,-0.14194,7e-05,17.23584]
[1776966739924,42.75,77367.41,101.6,-0.14211,7e-05,17.24913]
[1776966741072,42.75,77367.77,101.6,-0.14208,7e-05,17.24726]
[1776966742375,42.75,77372.66,101.6,-0.14175,7e-05,17.22089]
[1776966742802,42.75,77372.66,101.6,-0.14175,7e-05,17.22089]
[1776966742831,42.75,77367.28,101.6,-0.14212,7e-05,17.25011]
[1776966745536,42.75,77366.09,101.6,-0.1422,7e-05,17.257]
[1776966745857,42.75,77371.43,101.6,-0.14184,7e-05,17.22812]
[1776966748263,42.75,77375.33,101.6,-0.14158,7e-05,17.20738]
[1776966748655,42.75,77375.33,101.6,-0.14158,7e-05,17.20738]
[1776966748890,42.75,77375.33,101.6,-0.14158,7e-05,17.20738]
[1776966748928,42.76,77390.27,101.6,-0.14056,7e-05,17.12672]
[1776966749432,42.76,77390.27,101.6,-0.14056,7e-05,17.12672]
[1776966754930,42.76,77400.93,101.6,-0.13982,7e-05,17.06633]
[1776966756249,42.76,77398.67,101.6,-0.13998,7e-05,17.07871]
[1776966758468,42.76,77400.58,101.6,-0.13985,7e-05,17.06869]
[1776966758718,42.76,77400.58,101.6,-0.13985,7e-05,17.06869]
[1776966758722,42.76,77400.58,101.6,-0.13985,7e-05,17.06869]
[1776966764395,42.76,77408.1,101.6,-0.13935,7e-05,17.02899]
[1776966769136,42.76,77417.53,101.6,-0.13873,7e-05,16.97925]
[1776966775071,42.77,77412.95,101.6,-0.13906,7e-05,17.00568]
[1776966779697,42.77,77413.03,101.6,-0.13906,7e-05,17.00588]
[1776966780141,42.77,77413.24,101.6,-0.13905,7e-05,17.00517]
[1776966780220,42.77,77413.24,101.6,-0.13905,7e-05,17.00517]
[1776966780301,42.77,77424.02,101.6,-0.13833,7e-05,16.94698]
[1776966782270,42.77,77428.05,101.6,-0.13806,7e-05,16.92533]
[1776966786038,42.77,77430.28,101.6,-0.13791,7e-05,16.91388]
[1776966789072,42.77,77442.16,101.6,-0.13713,7e-05,16.85069]
[1776966789111,42.77,77442.16,101.6,-0.13713,7e-05,16.85069]
[1776966789749,42.77,77442.16,101.6,-0.13713,7e-05,16.85069]
[1776966789949,42.77,77442.16,101.6,-0.13713,7e-05,16.85069]
[1776966789795,42.77,77466.25,101.6,-0.13553,7e-05,16.72111]
[1776966791520,42.77,77466.56,101.6,-0.13551,7e-05,16.71944]
[1776966791715,42.77,77466.56,101.6,-0.13551,7e-05,16.71944]
[1776966791767,42.77,77466.56,101.6,-0.13551,7e-05,16.71944]
[1776966793676,42.77,77462.12,101.6,-0.13581,7e-05,16.74406]
[1776966793912,42.77,77462.12,101.6,-0.13581,7e-05,16.74406]
[1776966794228,42.77,77470.05,101.6,-0.13529,7e-05,16.70135]
[1776966794348,42.77,77470.05,101.6,-0.13529,7e-05,16.70135]
[1776966794576,42.77,77470.05,101.6,-0.13529,7e-05,16.70135]
[1776966794771,42.77,77470.05,101.6,-0.13529,7e-05,16.70135]
[1776966794847,42.77,77498.57,101.6,-0.13341,7e-05,16.54815]
[1776966795037,42.77,77498.57,101.6,-0.13341,7e-05,16.54815]
[1776966795087,42.77,77498.57,101.6,-0.13341,7e-05,16.54815]
[1776966795736,42.77,77498.57,101.6,-0.13341,7e-05,16.54815]
[1776966795936,42.77,77498.57,101.6,-0.13341,7e-05,16.54815]
[1776966796033,42.77,77498.57,101.6,-0.13341,7e-05,16.54815]
[1776966796599,42.78,77493.64,101.6,-0.13374,7e-05,16.57515]
[1776966796702,42.78,77493.64,101.6,-0.13374,7e-05,16.57515]
[1776966796762,42.78,77493.64,101.6,-0.13374,7e-05,16.57515]
[1776966796945,42.78,77493.64,101.6,-0.13374,7e-05,16.57515]
[1776966797298,42.78,77502.59,101.6,-0.13316,7e-05,16.52726]
[1776966797373,42.78,77502.59,101.6,-0.13316,7e-05,16.52726]
[1776966797745,42.78,77502.59,101.6,-0.13316,7e-05,16.52726]
[1776966797801,42.78,77552.88,101.6,-0.1299,6e-05,16.2576]
[1776966798348,42.78,77552.88,101.6,-0.1299,6e-05,16.2576]
[1776966798572,42.78,77552.88,101.6,-0.1299,6e-05,16.2576]
[1776966798617,42.78,77552.88,101.6,-0.1299,6e-05,16.2576]
[1776966798848,42.79,77592.4,101.6,-0.12745,6e-05,16.05294]
[1776966799235,42.79,77592.4,101.6,-0.12745,6e-05,16.05294]
[1776966799710,42.79,77592.4,101.6,-0.12745,6e-05,16.05294]
[1776966799959,42.79,77592.4,101.6,-0.12745,6e-05,16.05294]
[1776966799802,42.81,77628.55,101.6,-0.12529,6e-05,15.86987]
[1776966800231,42.81,77628.55,101.6,-0.12529,6e-05,15.86987]
[1776966800485,42.81,77628.55,101.6,-0.12529,6e-05,15.86987]
[1776966800638,42.81,77628.55,101.6,-0.12529,6e-05,15.86987]
[1776966800918,42.81,77628.55,101.6,-0.12529,6e-05,15.86987]
[1776966800929,42.84,77652.32,101.6,-0.12395,6e-05,15.75586]
[1776966801243,42.84,77652.32,101.6,-0.12395,6e-05,15.75586]
[1776966801599,42.84,77652.32,101.6,-0.12395,6e-05,15.75586]
[1776966801645,42.84,77652.32,101.6,-0.12395,6e-05,15.75586]
[1776966801892,42.84,77652.32,101.6,-0.12395,6e-05,15.75586]
[1776966801984,42.84,77652.32,101.6,-0.12395,6e-05,15.75586]
[1776966801937,42.85,77658.1,101.6,-0.12365,6e-05,15.73013]
[1776966802151,42.85,77658.1,101.6,-0.12365,6e-05,15.73013]
[1776966802429,42.85,77658.1,101.6,-0.12365,6e-05,15.73013]
[1776966802817,42.85,77658.1,101.6,-0.12365,6e-05,15.73013]
[1776966802928,42.86,77672.85,101.6,-0.1228,6e-05,15.65729]
[1776966803340,42.86,77672.85,101.6,-0.1228,6e-05,15.65729]
[1776966803537,42.86,77672.85,101.6,-0.1228,6e-05,15.65729]
[1776966803999,42.91,77696.35,101.6,-0.12161,6e-05,15.55589]
[1776966804166,42.91,77696.35,101.6,-0.12161,6e-05,15.55589]
[1776966804963,42.91,77696.35,101.6,-0.12161,6e-05,15.55589]
[1776966805188,42.91,77679.26,101.6,-0.12266,6e-05,15.64639]
[1776966805284,42.91,77679.26,101.6,-0.12266,6e-05,15.64639]
[1776966805363,42.91,77679.26,101.6,-0.12266,6e-05,15.64639]
[1776966805453,42.91,77679.26,101.6,-0.12266,6e-05,15.64639]
[1776966805602,42.91,77679.26,101.6,-0.12266,6e-05,15.64639]
[1776966805829,42.91,77679.26,101.6,-0.12266,6e-05,15.64639]
[1776966805872,42.93,77706.18,101.6,-0.12111,6e-05,15.51256]
[1776966806321,42.93,77706.18,101.6,-0.12111,6e-05,15.51256]
[1776966806827,42.93,77706.18,101.6,-0.12111,6e-05,15.51256]
[1776966806849,42.94,77731.66,101.6,-0.11966,6e-05,15.38601]
[1776966807467,42.94,77731.66,101.6,-0.11966,6e-05,15.38601]
[1776966807668,42.94,77731.66,101.6,-0.11966,6e-05,15.38601]
[1776966807763,42.95,77747.46,101.6,-0.11872,6e-05,15.30378]
[1776966809049,42.98,77774.81,101.6,-0.11728,6e-05,15.17811]
[1776966809331,42.98,77774.81,101.6,-0.11728,6e-05,15.17811]
[1776966809503,42.98,77774.81,101.6,-0.11728,6e-05,15.17811]
[1776966809572,42.98,77774.81,101.6,-0.11728,6e-05,15.17811]
[1776966809869,42.98,77774.81,101.6,-0.11728,6e-05,15.17811]
[1776966809940,42.98,77788.05,101.6,-0.1165,6e-05,15.10867]
[1776966810392,42.98,77788.05,101.6,-0.1165,6e-05,15.10867]
[1776966810719,42.98,77788.05,101.6,-0.1165,6e-05,15.10867]
[1776966810953,42.98,77788.05,101.6,-0.1165,6e-05,15.10867]
[1776966810979,43.01,77799.76,101.6,-0.11594,6e-05,15.0592]
[1776966811496,43.01,77799.76,101.6,-0.11594,6e-05,15.0592]
[1776966811591,43.01,77799.76,101.6,-0.11594,6e-05,15.0592]
[1776966811720,43.01,77799.76,101.6,-0.11594,6e-05,15.0592]
[1776966812025,43.01,77799.76,101.6,-0.11594,6e-05,15.0592]
[1776966812579,43.03,77794.69,101.6,-0.11633,6e-05,15.09269]
[1776966812836,43.03,77794.69,101.6,-0.11633,6e-05,15.09269]
[1776966812939,43.03,77794.69,101.6,-0.11633,6e-05,15.09269]
[1776966812952,43.03,77792.75,101.6,-0.11645,6e-05,15.10383]
[1776966813486,43.03,77792.75,101.6,-0.11645,6e-05,15.10383]
[1776966813955,43.05,77761.77,101.6,-0.11837,6e-05,15.27355]
[1776966815110,43.05,77761.77,101.6,-0.11837,6e-05,15.27355]
[1776966815751,43.05,77761.59,101.6,-0.11838,6e-05,15.2745]
[1776966816528,43.05,77749.44,101.6,-0.11911,6e-05,15.33831]
[1776966816639,43.05,77749.44,101.6,-0.11911,6e-05,15.33831]
[1776966816960,43.08,77748.43,101.6,-0.11931,6e-05,15.35672]
[1776966817391,43.08,77748.43,101.6,-0.11931,6e-05,15.35672]
[1776966817514,43.08,77748.43,101.6,-0.11931,6e-05,15.35672]
[1776966817836,43.08,77748.43,101.6,-0.11931,6e-05,15.35672]
[1776966817947,43.08,77748.43,101.6,-0.11931,6e-05,15.35672]
[1776966817979,43.08,77748.43,101.6,-0.11931,6e-05,15.35672]
[1776966818033,43.09,77743.77,101.6,-0.11968,6e-05,15.38889]
[1776966818150,43.09,77743.77,101.6,-0.11968,6e-05,15.38889]
[1776966818925,43.09,77743.77,101.6,-0.11968,6e-05,15.38889]
[1776966818977,43.09,77721.25,101.6,-0.12105,6e-05,15.50826]
[1776966820559,43.1,77724.14,101.6,-0.12088,6e-05,15.49386]
[1776966821257,43.1,77718.34,101.6,-0.12124,6e-05,15.52521]
[1776966821830,43.1,77718.34,101.6,-0.12124,6e-05,15.52521]
[1776966821852,43.1,77718.34,101.6,-0.12124,6e-05,15.52521]
[1776966822041,43.1,77727.33,101.6,-0.12071,6e-05,15.47868]
[1776966822978,43.1,77727.33,101.6,-0.12071,6e-05,15.47868]
[1776966822983,43.1,77742.65,101.6,-0.11979,6e-05,15.39896]
[1776966823128,43.1,77742.65,101.6,-0.11979,6e-05,15.39896]
[1776966823687,43.1,77742.65,101.6,-0.11979,6e-05,15.39896]
[1776966823846,43.1,77742.65,101.6,-0.11979,6e-05,15.39896]
[1776966823980,43.1,77742.65,101.6,-0.11979,6e-05,15.39896]
[1776966824132,43.1,77738.66,101.6,-0.12004,6e-05,15.42087]
[1776966824311,43.1,77738.66,101.6,-0.12004,6e-05,15.42087]
[1776966824406,43.1,77738.66,101.6,-0.12004,6e-05,15.42087]
[1776966824547,43.1,77738.66,101.6,-0.12004,6e-05,15.42087]
[1776966824573,43.1,77738.66,101.6,-0.12004,6e-05,15.42087]
[1776966824923,43.1,77724.06,101.6,-0.12093,6e-05,15.49836]
[1776966826764,43.1,77732.0,101.6,-0.12045,6e-05,15.45696]
[1776966826773,43.1,77732.0,101.6,-0.12045,6e-05,15.45696]
[1776966826786,43.1,77732.0,101.6,-0.12045,6e-05,15.45696]
[1776966826906,43.1,77732.0,101.6,-0.12045,6e-05,15.45696]
[1776966827024,43.1,77732.0,101.6,-0.12045,6e-05,15.45696]
[1776966827074,43.11,77732.52,101.6,-0.12043,6e-05,15.45466]
[1776966827221,43.11,77732.52,101.6,-0.12043,6e-05,15.45466]
[1776966827435,43.11,77732.52,101.6,-0.12043,6e-05,15.45466]
[1776966827885,43.11,77732.52,101.6,-0.12043,6e-05,15.45466]
[1776966827903,43.11,77714.43,101.6,-0.12153,6e-05,15.5505]
[1776966828565,43.11,77714.43,101.6,-0.12153,6e-05,15.5505]
[1776966828574,43.11,77714.43,101.6,-0.12153,6e-05,15.5505]
[1776966828607,43.11,77714.43,101.6,-0.12153,6e-05,15.5505]
[1776966828709,43.11,77728.93,101.6,-0.12066,6e-05,15.47472]
[1776966832082,43.11,77744.51,101.6,-0.11974,6e-05,15.39461]
[1776966834511,43.11,77740.0,101.6,-0.12002,6e-05,15.41962]
[1776966834629,43.11,77740.0,101.6,-0.12002,6e-05,15.41962]
[1776966834912,43.11,77740.0,101.6,-0.12002,6e-05,15.41962]
[1776966835017,43.11,77740.0,101.6,-0.12002,6e-05,15.41962]
[1776966835046,43.11,77740.0,101.6,-0.12002,6e-05,15.41962]
[1776966835167,43.11,77740.0,101.6,-0.12002,6e-05,15.41962]
[1776966835030,43.12,77719.69,101.6,-0.12126,6e-05,15.52704]
[1776966835629,43.12,77702.51,101.6,-0.1223,6e-05,15.61752]
[1776966837631,43.12,77700.73,101.6,-0.12243,6e-05,15.62848]
[1776966837714,43.12,77700.73,101.6,-0.12243,6e-05,15.62848]
[1776966837820,43.12,77694.09,101.6,-0.12285,6e-05,15.66431]
[1776966838638,43.12,77680.06,101.6,-0.12372,6e-05,15.73928]
[1776966840368,43.12,77674.6,101.6,-0.12406,6e-05,15.76894]
[1776966840535,43.12,77674.6,101.6,-0.12406,6e-05,15.76894]
[1776966840651,43.12,77674.6,101.6,-0.12406,6e-05,15.76894]
[1776966840685,43.12,77674.6,101.6,-0.12406,6e-05,15.76894]
[1776966840717,43.12,77674.6,101.6,-0.12406,6e-05,15.76894]
[1776966840919,43.13,77659.01,101.6,-0.12504,6e-05,15.8521]
[1776966841348,43.13,77659.01,101.6,-0.12504,6e-05,15.8521]
[1776966841718,43.13,77644.07,101.6,-0.12598,6e-05,15.93205]
[1776966842444,43.13,77644.07,101.6,-0.12598,6e-05,15.93205]
[1776966842458,43.13,77644.07,101.6,-0.12598,6e-05,15.93205]
[1776966844715,43.13,77629.72,101.6,-0.1269,6e-05,16.01035]
[1776966845256,43.13,77629.72,101.6,-0.1269,6e-05,16.01035]
[1776966846060,43.13,77629.72,101.6,-0.1269,6e-05,16.01035]
[1776966847497,43.14,77626.89,101.6,-0.12709,6e-05,16.02666]
[1776966847745,43.14,77626.89,101.6,-0.12709,6e-05,16.02666]
[1776966849274,43.14,77634.25,101.6,-0.12664,6e-05,15.98897]
[1776966850123,43.14,77634.25,101.6,-0.12664,6e-05,15.98897]
[1776966850154,43.14,77634.25,101.6,-0.12664,6e-05,15.98897]
[1776966850767,43.14,77634.09,101.6,-0.12667,6e-05,15.99128]
[1776966851535,43.14,77634.09,101.6,-0.12667,6e-05,15.99128]
[1776966851784,43.14,77628.1,101.6,-0.12705,6e-05,16.02348]
[1776966853095,43.14,77628.1,101.6,-0.12705,6e-05,16.02348]
[1776966854509,43.15,77620.93,101.6,-0.12752,6e-05,16.0627]
[1776966854805,43.15,77615.6,101.6,-0.12786,6e-05,16.0915]
[1776966857017,43.15,77609.92,101.6,-0.12822,6e-05,16.12232]
[1776966857280,43.15,77609.46,101.6,-0.12826,6e-05,16.12542]
[1776966860119,43.15,77605.09,101.6,-0.12855,6e-05,16.14987]
[1776966860140,43.15,77605.09,101.6,-0.12855,6e-05,16.14987]
[1776966860178,43.15,77599.5,101.6,-0.12891,6e-05,16.18014]
[1776966860361,43.15,77599.5,101.6,-0.12891,6e-05,16.18014]
[1776966860619,43.15,77599.5,101.6,-0.12891,6e-05,16.18014]
[1776966861420,43.16,77590.87,101.6,-0.12947,6e-05,16.22651]
[1776966863192,43.16,77585.74,101.6,-0.1298,6e-05,16.25482]
[1776966863242,43.16,77585.74,101.6,-0.1298,6e-05,16.25482]
[1776966864990,43.16,77586.84,101.6,-0.12974,6e-05,16.24946]
[1776966865330,43.16,77584.29,101.6,-0.12991,6e-05,16.26348]
[1776966866056,43.16,77584.29,101.6,-0.12991,6e-05,16.26348]
[1776966867647,43.16,77569.3,101.6,-0.13088,6e-05,16.34399]
[1776966869045,43.16,77571.81,101.6,-0.13072,6e-05,16.33099]
[1776966869061,43.16,77571.81,101.6,-0.13072,6e-05,16.33099]
[1776966870278,43.16,77566.61,101.6,-0.13106,6e-05,16.35929]
[1776966874011,43.17,77567.17,101.6,-0.13101,6e-05,16.35373]
[1776966874432,43.17,77569.01,101.6,-0.1309,6e-05,16.34426]
[1776966875454,43.17,77571.13,101.6,-0.13077,6e-05,16.33332]
[1776966879284,43.17,77571.15,101.6,-0.13078,6e-05,16.33461]
[1776966879321,43.17,77571.15,101.6,-0.13078,6e-05,16.33461]
[1776966880948,43.17,77580.33,101.6,-0.1302,6e-05,16.2862]
[1776966881775,43.17,77577.45,101.6,-0.13039,6e-05,16.30192]
[1776966882516,43.17,77582.8,101.6,-0.13005,6e-05,16.27394]
[1776966882723,43.17,77582.8,101.6,-0.13005,6e-05,16.27394]
[1776966883931,43.17,77594.21,101.6,-0.12933,6e-05,16.21378]
[1776966884146,43.17,77594.21,101.6,-0.12933,6e-05,16.21378]
[1776966884159,43.17,77594.21,101.6,-0.12933,6e-05,16.21378]
[1776966885044,43.17,77593.35,101.6,-0.12939,6e-05,16.2188]
[1776966885233,43.18,77599.04,101.6,-0.12903,6e-05,16.18915]
[1776966885966,43.18,77599.04,101.6,-0.12903,6e-05,16.18915]
[1776966886134,43.18,77604.94,101.6,-0.12867,6e-05,16.1584]
[1776966887276,43.18,77610.16,101.6,-0.12834,6e-05,16.13121]
[1776966888054,43.18,77625.19,101.6,-0.1274,6e-05,16.05213]
[1776966889249,43.18,77626.6,101.6,-0.12732,6e-05,16.04529]
[1776966889345,43.18,77626.6,101.6,-0.12732,6e-05,16.04529]
[1776966889551,43.18,77626.6,101.6,-0.12732,6e-05,16.04529]
[1776966889834,43.18,77626.6,101.6,-0.12732,6e-05,16.04529]
[1776966889856,43.18,77626.6,101.6,-0.12732,6e-05,16.04529]
[1776966890183,43.18,77626.6,101.6,-0.12732,6e-05,16.04529]
[1776966890060,43.18,77647.92,101.6,-0.126,6e-05,15.93327]
[1776966890271,43.18,77647.92,101.6,-0.126,6e-05,15.93327]
[1776966890343,43.18,77647.92,101.6,-0.126,6e-05,15.93327]
[1776966890844,43.18,77647.92,101.6,-0.126,6e-05,15.93327]
[1776966891073,43.18,77662.12,101.6,-0.12512,6e-05,15.85861]
[1776966891744,43.18,77662.12,101.6,-0.12512,6e-05,15.85861]
[1776966892076,43.18,77667.08,101.6,-0.12482,6e-05,15.83296]
[1776966893976,43.19,77668.09,101.6,-0.12476,6e-05,15.82806]
[1776966894090,43.19,77673.95,101.6,-0.1244,6e-05,15.7976]
[1776966894338,43.19,77673.95,101.6,-0.1244,6e-05,15.7976]
[1776966894527,43.19,77673.95,101.6,-0.1244,6e-05,15.7976]
[1776966894963,43.19,77673.95,101.6,-0.1244,6e-05,15.7976]
[1776966895099,43.19,77673.95,101.6,-0.1244,6e-05,15.7976]
[1776966895228,43.19,77690.83,101.6,-0.12337,6e-05,15.70932]
[1776966895336,43.19,77690.83,101.6,-0.12337,6e-05,15.70932]
[1776966895339,43.19,77690.83,101.6,-0.12337,6e-05,15.70932]
[1776966895749,43.19,77690.83,101.6,-0.12337,6e-05,15.70932]
[1776966895758,43.19,77690.83,101.6,-0.12337,6e-05,15.70932]
[1776966895794,43.19,77690.83,101.6,-0.12337,6e-05,15.70932]
[1776966896111,43.19,77689.98,101.6,-0.12343,6e-05,15.71432]
[1776966896254,43.19,77689.98,101.6,-0.12343,6e-05,15.71432]
[1776966896739,43.19,77689.98,101.6,-0.12343,6e-05,15.71432]
[1776966897118,43.19,77693.52,101.6,-0.12322,6e-05,15.69633]
[1776966897328,43.19,77693.52,101.6,-0.12322,6e-05,15.69633]
[1776966897476,43.19,77693.52,101.6,-0.12322,6e-05,15.69633]
[1776966897704,43.19,77693.52,101.6,-0.12322,6e-05,15.69633]
[1776966898125,43.19,77698.15,101.6,-0.12294,6e-05,15.67238]
[1776966898458,43.19,77698.15,101.6,-0.12294,6e-05,15.67238]
[1776966898560,43.19,77698.15,101.6,-0.12294,6e-05,15.67238]
[1776966899132,43.19,77702.76,101.6,-0.12267,6e-05,15.64879]
[1776966902067,43.19,77693.47,101.6,-0.12325,6e-05,15.69872]
[1776966903432,43.2,77678.58,101.6,-0.12417,6e-05,15.7781]
[1776966903560,43.2,77678.58,101.6,-0.12417,6e-05,15.7781]
[1776966903642,43.2,77678.58,101.6,-0.12417,6e-05,15.7781]
[1776966903836,43.2,77678.58,101.6,-0.12417,6e-05,15.7781]
[1776966904167,43.2,77680.55,101.6,-0.12406,6e-05,15.76812]
[1776966905127,43.2,77680.55,101.6,-0.12406,6e-05,15.76812]
[1776966905131,43.2,77680.55,101.6,-0.12406,6e-05,15.76812]
[1776966905176,43.2,77669.09,101.6,-0.12477,6e-05,15.8291]
[1776966905911,43.2,77669.09,101.6,-0.12477,6e-05,15.8291]
[1776966906047,43.2,77669.09,101.6,-0.12477,6e-05,15.8291]
[1776966906067,43.2,77669.09,101.6,-0.12477,6e-05,15.8291]
[1776966906671,43.2,77660.46,101.6,-0.12531,6e-05,15.87538]
[1776966907908,43.2,77665.17,101.6,-0.12503,6e-05,15.85121]
[1776966908785,43.2,77656.39,101.6,-0.12558,6e-05,15.89814]
[1776966909787,43.2,77656.43,101.6,-0.12558,6e-05,15.89854]
[1776966910547,43.21,77652.99,101.6,-0.1258,6e-05,15.91725]
[1776966911316,43.21,77652.99,101.6,-0.12581,6e-05,15.91779]
[1776966911775,43.21,77652.99,101.6,-0.12581,6e-05,15.91779]
[1776966911980,43.21,77652.99,101.6,-0.12581,6e-05,15.91779]
[1776966912158,43.21,77652.99,101.6,-0.12581,6e-05,15.91779]
[1776966912225,43.21,77674.29,101.6,-0.1245,6e-05,15.80589]
[1776966914205,43.21,77674.29,101.6,-0.1245,6e-05,15.80589]
[1776966914127,43.21,77688.6,101.6,-0.12363,6e-05,15.73169]
[1776966914769,43.21,77688.6,101.6,-0.12363,6e-05,15.73169]
[1776966914902,43.21,77688.6,101.6,-0.12363,6e-05,15.73169]
[1776966914975,43.21,77689.79,101.6,-0.12357,6e-05,15.72622]
[1776966916044,43.21,77689.79,101.6,-0.12357,6e-05,15.72622]
[1776966917346,43.21,77700.49,101.6,-0.12292,6e-05,15.67048]
[1776966917740,43.21,77700.49,101.6,-0.12292,6e-05,15.67048]
[1776966920868,43.22,77685.18,101.6,-0.12388,6e-05,15.75352]
[1776966920882,43.22,77670.3,101.6,-0.12481,6e-05,15.83245]
[1776966921731,43.22,77670.3,101.6,-0.12481,6e-05,15.83245]
[1776966921869,43.22,77670.3,101.6,-0.12481,6e-05,15.83245]
[1776966921904,43.22,77665.84,101.6,-0.12509,6e-05,15.85636]
[1776966922371,43.22,77665.84,101.6,-0.12509,6e-05,15.85636]
[1776966922724,43.22,77687.08,101.6,-0.12378,6e-05,15.74485]
[1776966924034,43.22,77687.08,101.6,-0.12378,6e-05,15.74485]
[1776966924503,43.22,77692.81,101.6,-0.12344,6e-05,15.71529]
[1776966925891,43.22,77692.1,101.6,-0.12349,6e-05,15.71968]
[1776966927008,43.23,77693.43,101.6,-0.12342,6e-05,15.71353]
[1776966927040,43.23,77693.43,101.6,-0.12342,6e-05,15.71353]
[1776966927078,43.23,77686.61,101.6,-0.12384,6e-05,15.75009]
[1776966927777,43.23,77686.61,101.6,-0.12384,6e-05,15.75009]
[1776966927867,43.23,77693.37,101.6,-0.12343,6e-05,15.71488]
[1776966928293,43.23,77693.37,101.6,-0.12343,6e-05,15.71488]
[1776966928344,43.23,77687.38,101.6,-0.1238,6e-05,15.74642]
[1776966930746,43.23,77689.76,101.6,-0.12366,6e-05,15.73454]
[1776966930948,43.23,77702.82,101.6,-0.12286,6e-05,15.66619]
[1776966932328,43.23,77702.82,101.6,-0.12286,6e-05,15.66619]
[1776966931682,43.23,77715.74,101.6,-0.12205,6e-05,15.59479]
[1776966933893,43.23,77716.08,101.6,-0.12203,6e-05,15.593]
[1776966933927,43.23,77716.08,101.6,-0.12203,6e-05,15.593]
[1776966934016,43.23,77716.08,101.6,-0.12203,6e-05,15.593]
[1776966934052,43.23,77716.08,101.6,-0.12203,6e-05,15.593]
[1776966934184,43.23,77717.16,101.6,-0.12197,6e-05,15.58773]
[1776966934414,43.23,77717.16,101.6,-0.12197,6e-05,15.58773]
[1776966934459,43.23,77731.39,101.6,-0.12112,6e-05,15.51363]
[1776966936742,43.23,77734.78,101.6,-0.12091,6e-05,15.49585]
[1776966937515,43.23,77745.28,101.6,-0.12029,6e-05,15.44207]
[1776966938185,43.23,77745.28,101.6,-0.12029,6e-05,15.44207]
[1776966938504,43.24,77751.66,101.6,-0.11993,6e-05,15.41031]
[1776966939946,43.24,77732.76,101.6,-0.12108,6e-05,15.5109]
[1776966940942,43.24,77732.76,101.6,-0.12108,6e-05,15.5109]
[1776966941329,43.24,77735.59,101.6,-0.12092,6e-05,15.49679]
[1776966941415,43.24,77735.59,101.6,-0.12092,6e-05,15.49679]
[1776966942246,43.24,77735.59,101.6,-0.12092,6e-05,15.49679]
[1776966942254,43.24,77735.59,101.6,-0.12092,6e-05,15.49679]
[1776966941466,43.24,77751.26,101.6,-0.11998,6e-05,15.41467]
[1776966942277,43.24,77751.26,101.6,-0.11998,6e-05,15.41467]
[1776966942858,43.25,77761.68,101.6,-0.11936,6e-05,15.36098]
[1776966944793,43.25,77766.67,101.6,-0.11907,6e-05,15.3356]
[1776966945720,43.25,77768.31,101.6,-0.11898,6e-05,15.32778]
[1776966945892,43.25,77768.31,101.6,-0.11898,6e-05,15.32778]
[1776966949384,43.26,77777.58,101.6,-0.11848,6e-05,15.28343]
[1776966949581,43.26,77777.58,101.6,-0.11848,6e-05,15.28343]
[1776966949947,43.26,77777.58,101.6,-0.11848,6e-05,15.28343]
[1776966950032,43.26,77791.91,101.6,-0.11763,6e-05,15.20863]
[1776966950514,43.26,77791.91,101.6,-0.11763,6e-05,15.20863]
[1776966950788,43.26,77791.91,101.6,-0.11763,6e-05,15.20863]
[1776966950802,43.26,77791.91,101.6,-0.11763,6e-05,15.20863]
[1776966954625,43.26,77781.86,101.6,-0.11825,6e-05,15.26379]
[1776966956056,43.26,77784.72,101.6,-0.11809,6e-05,15.24944]
[1776966958384,43.27,77802.55,101.6,-0.11706,6e-05,15.15914]
[1776966960427,43.27,77817.12,101.6,-0.11622,6e-05,15.08408]
[1776966963092,43.28,77823.38,101.6,-0.11588,6e-05,15.05414]
[1776966963624,43.28,77804.72,101.6,-0.11698,6e-05,15.15216]
[1776966965013,43.28,77804.72,101.6,-0.11698,6e-05,15.15216]
[1776966967337,43.28,77805.7,101.6,-0.11695,6e-05,15.14917]
[1776966967587,43.28,77805.7,101.6,-0.11695,6e-05,15.14917]
[1776966967653,43.28,77812.53,101.6,-0.11656,6e-05,15.11435]
[1776966969803,43.29,77809.11,101.6,-0.11677,6e-05,15.13298]
[1776966971814,43.29,77805.58,101.6,-0.11699,6e-05,15.1529]
[1776966973663,43.29,77824.77,101.6,-0.11588,6e-05,15.05458]
[1776966974805,43.29,77821.92,101.6,-0.11606,6e-05,15.07023]
[1776966975028,43.3,77803.62,101.6,-0.11714,6e-05,15.16634]
[1776966976054,43.3,77803.62,101.6,-0.11714,6e-05,15.16634]
[1776966976125,43.3,77803.62,101.6,-0.11714,6e-05,15.16634]
[1776966977163,43.3,77796.69,101.6,-0.11757,6e-05,15.2041]
[1776966978218,43.3,77787.09,101.6,-0.11814,6e-05,15.25488]
[1776966978225,43.3,77787.09,101.6,-0.11814,6e-05,15.25488]
[1776966978582,43.3,77785.5,101.6,-0.11824,6e-05,15.26382]
[1776966979144,43.3,77785.5,101.6,-0.11824,6e-05,15.26382]
[1776966979160,43.3,77816.25,101.6,-0.11643,6e-05,15.10366]
[1776966983020,43.31,77809.65,101.6,-0.11684,6e-05,15.13995]
[1776966988966,43.32,77813.08,101.6,-0.11669,6e-05,15.12687]
[1776966991613,43.32,77791.21,101.6,-0.118,6e-05,15.24302]
[1776966992592,43.32,77785.85,101.6,-0.11831,6e-05,15.2681]
[1776966995164,43.33,77793.33,101.6,-0.11788,6e-05,15.23071]
[1776966995216,43.33,77800.23,101.6,-0.11748,6e-05,15.1954]
[1776966999912,43.33,77812.6,101.6,-0.11678,6e-05,15.13382]
[1776967001085,43.33,77812.6,101.6,-0.11678,6e-05,15.13382]
[1776967001833,43.34,77810.97,101.6,-0.11689,6e-05,15.14371]
[1776967004704,43.34,77817.66,101.6,-0.11652,6e-05,15.11107]
[1776967005546,43.34,77808.36,101.6,-0.11708,6e-05,15.16016]
[1776967005954,43.34,77802.92,101.6,-0.11741,6e-05,15.18917]
[1776967008936,43.34,77807.74,101.6,-0.11713,6e-05,15.16476]
[1776967009134,43.34,77807.74,101.6,-0.11713,6e-05,15.16476]
[1776967009148,43.35,77828.12,101.6,-0.11594,6e-05,15.05952]
[1776967009362,43.35,77828.12,101.6,-0.11594,6e-05,15.05952]
[1776967009415,43.35,77828.12,101.6,-0.11594,6e-05,15.05952]
[1776967009459,43.35,77828.12,101.6,-0.11594,6e-05,15.05952]
[1776967009881,43.35,77828.12,101.6,-0.11594,6e-05,15.05952]
[1776967010280,43.35,77828.12,101.6,-0.11594,6e-05,15.05952]
[1776967010305,43.35,77843.3,101.6,-0.11507,6e-05,14.98219]
[1776967010412,43.35,77843.3,101.6,-0.11507,6e-05,14.98219]
[1776967011030,43.35,77843.3,101.6,-0.11507,6e-05,14.98219]
[1776967012333,43.35,77840.07,101.6,-0.11526,6e-05,14.99894]
[1776967013410,43.35,77832.04,101.6,-0.11575,6e-05,15.04275]
[1776967013513,43.35,77832.04,101.6,-0.11575,6e-05,15.04275]
[1776967015484,43.36,77828.28,101.6,-0.11599,6e-05,15.06372]
[1776967015962,43.36,77828.28,101.6,-0.11599,6e-05,15.06372]
[1776967016026,43.36,77836.02,101.6,-0.11554,6e-05,15.02429]
[1776967017038,43.36,77836.02,101.6,-0.11554,6e-05,15.02429]
[1776967017349,43.36,77836.02,101.6,-0.11554,6e-05,15.02429]
[1776967017324,43.36,77831.71,101.6,-0.1158,6e-05,15.04721]
[1776967018300,43.36,77831.71,101.6,-0.1158,6e-05,15.04721]
[1776967018305,43.36,77831.71,101.6,-0.1158,6e-05,15.04721]
[1776967018040,43.36,77809.18,101.6,-0.11712,6e-05,15.16423]
[1776967018541,43.36,77809.18,101.6,-0.11712,6e-05,15.16423]
[1776967018813,43.36,77809.18,101.6,-0.11712,6e-05,15.16423]
[1776967018883,43.36,77809.18,101.6,-0.11712,6e-05,15.16423]
[1776967019884,43.36,77797.08,101.6,-0.11784,6e-05,15.22793]
[1776967020512,43.36,77792.02,101.6,-0.11816,6e-05,15.2556]
[1776967021090,43.36,77792.02,101.6,-0.11816,6e-05,15.2556]
[1776967021650,43.37,77795.46,101.6,-0.11796,6e-05,15.23827]
[1776967022579,43.37,77800.51,101.6,-0.11767,6e-05,15.2126]
[1776967023056,43.37,77800.51,101.6,-0.11767,6e-05,15.2126]
[1776967023600,43.37,77793.68,101.6,-0.11807,6e-05,15.24815]
[1776967023934,43.37,77793.68,101.6,-0.11807,6e-05,15.24815]
[1776967024112,43.37,77777.8,101.6,-0.11902,6e-05,15.33153]
[1776967024757,43.37,77777.8,101.6,-0.11902,6e-05,15.33153]
[1776967025851,43.37,77785.53,101.6,-0.11857,6e-05,15.2923]
[1776967025877,43.37,77785.53,101.6,-0.11857,6e-05,15.2923]
[1776967026566,43.37,77782.39,101.6,-0.11876,6e-05,15.30918]
[1776967026638,43.37,77782.39,101.6,-0.11876,6e-05,15.30918]
[1776967026660,43.37,77782.39,101.6,-0.11876,6e-05,15.30918]
[1776967027183,43.37,77782.39,101.6,-0.11876,6e-05,15.30918]
[1776967027983,43.37,77781.18,101.6,-0.11884,6e-05,15.31599]
[1776967028084,43.37,77781.18,101.6,-0.11884,6e-05,15.31599]
[1776967028329,43.37,77781.18,101.6,-0.11884,6e-05,15.31599]
[1776967028341,43.37,77781.18,101.6,-0.11884,6e-05,15.31599]
[1776967029653,43.37,77777.35,101.6,-0.11908,6e-05,15.33696]
[1776967030038,43.37,77777.35,101.6,-0.11908,6e-05,15.33696]
[1776967031205,43.37,77786.59,101.6,-0.11853,6e-05,15.2888]
[1776967031238,43.38,77802.62,101.6,-0.11759,6e-05,15.20582]
[1776967031627,43.38,77802.62,101.6,-0.11759,6e-05,15.20582]
[1776967032169,43.38,77818.65,101.6,-0.11666,6e-05,15.12369]
[1776967033818,43.38,77814.18,101.6,-0.11693,6e-05,15.14768]
[1776967035369,43.38,77810.26,101.6,-0.11717,6e-05,15.16878]
[1776967037058,43.38,77810.44,101.6,-0.11717,6e-05,15.16925]
[1776967039204,43.39,77815.59,101.6,-0.11689,6e-05,15.14389]
[1776967040674,43.39,77807.73,101.6,-0.11736,6e-05,15.18612]
[1776967041070,43.39,77807.73,101.6,-0.11736,6e-05,15.18612]
[1776967042684,43.39,77797.1,101.6,-0.118,6e-05,15.2426]
[1776967045671,43.4,77799.33,101.6,-0.11789,6e-05,15.2326]
[1776967046044,43.4,77799.33,101.6,-0.11789,6e-05,15.2326]
[1776967046052,43.4,77799.33,101.6,-0.11789,6e-05,15.2326]
[1776967048285,43.4,77776.07,101.6,-0.11929,6e-05,15.3553]
[1776967049009,43.4,77776.07,101.6,-0.11929,6e-05,15.3553]
[1776967049277,43.4,77776.07,101.6,-0.11929,6e-05,15.3553]
[1776967049358,43.4,77776.07,101.6,-0.11929,6e-05,15.3553]
[1776967049395,43.4,77776.07,101.6,-0.11929,6e-05,15.3553]
[1776967049292,43.4,77762.42,101.6,-0.1201,6e-05,15.42685]
[1776967049552,43.4,77762.42,101.6,-0.1201,6e-05,15.42685]
[1776967049858,43.4,77762.42,101.6,-0.1201,6e-05,15.42685]
[1776967050558,43.4,77752.38,101.6,-0.12071,6e-05,15.47953]
[1776967050612,43.4,77752.38,101.6,-0.12071,6e-05,15.47953]
[1776967050621,43.4,77752.38,101.6,-0.12071,6e-05,15.47953]
[1776967051464,43.4,77748.54,101.6,-0.12092,6e-05,15.4963]
[1776967052427,43.4,77747.97,101.6,-0.12096,6e-05,15.49943]
[1776967053249,43.4,77747.97,101.6,-0.12096,6e-05,15.49943]
[1776967053992,43.4,77736.7,101.6,-0.12164,6e-05,15.5585]
[1776967054868,43.4,77737.11,101.6,-0.12161,6e-05,15.55642]
[1776967054926,43.4,77737.11,101.6,-0.12161,6e-05,15.55642]
[1776967055275,43.4,77737.11,101.6,-0.12161,6e-05,15.55642]
[1776967055383,43.4,77737.11,101.6,-0.12161,6e-05,15.55642]
[1776967055398,43.4,77731.52,101.6,-0.12195,6e-05,15.58596]
[1776967055480,43.4,77731.52,101.6,-0.12195,6e-05,15.58596]
[1776967055708,43.4,77731.52,101.6,-0.12195,6e-05,15.58596]
[1776967058201,43.4,77728.1,101.6,-0.12217,6e-05,15.60434]
[1776967060239,43.4,77731.45,101.6,-0.12197,6e-05,15.5873]
[1776967060303,43.4,77731.45,101.6,-0.12197,6e-05,15.5873]
[1776967060370,43.4,77732.97,101.6,-0.12188,6e-05,15.57962]
[1776967062563,43.41,77727.03,101.6,-0.12225,6e-05,15.61119]
[1776967062569,43.41,77727.03,101.6,-0.12225,6e-05,15.61119]
[1776967063391,43.41,77707.92,101.6,-0.12341,6e-05,15.71152]
[1776967063637,43.41,77707.92,101.6,-0.12341,6e-05,15.71152]
[1776967063878,43.41,77707.92,101.6,-0.12341,6e-05,15.71152]
[1776967063983,43.41,77707.92,101.6,-0.12341,6e-05,15.71152]
[1776967064398,43.41,77706.21,101.6,-0.12352,6e-05,15.7208]
[1776967064682,43.41,77706.21,101.6,-0.12352,6e-05,15.7208]
[1776967064692,43.41,77706.21,101.6,-0.12352,6e-05,15.7208]
[1776967064850,43.41,77706.21,101.6,-0.12352,6e-05,15.7208]
[1776967065144,43.41,77706.21,101.6,-0.12352,6e-05,15.7208]
[1776967065746,43.41,77717.09,101.6,-0.12286,6e-05,15.66411]
[1776967067451,43.41,77713.99,101.6,-0.12305,6e-05,15.68073]
[1776967067665,43.41,77713.99,101.6,-0.12305,6e-05,15.68073]
[1776967069379,43.41,77714.13,101.6,-0.12305,6e-05,15.68037]
[1776967070317,43.41,77714.36,101.6,-0.12304,6e-05,15.67989]
[1776967071034,43.41,77711.52,101.6,-0.12322,6e-05,15.69511]
[1776967071041,43.41,77711.52,101.6,-0.12322,6e-05,15.69511]
[1776967071045,43.41,77711.52,101.6,-0.12322,6e-05,15.69511]
[1776967071140,43.41,77711.52,101.6,-0.12322,6e-05,15.69511]
[1776967071740,43.41,77710.92,101.6,-0.12326,6e-05,15.69859]
[1776967072104,43.41,77710.92,101.6,-0.12326,6e-05,15.69859]
[1776967072609,43.41,77708.7,101.6,-0.1234,6e-05,15.71054]
[1776967073607,43.41,77706.3,101.6,-0.12355,6e-05,15.72342]
[1776967073611,43.41,77706.3,101.6,-0.12355,6e-05,15.72342]
[1776967074341,43.41,77706.3,101.6,-0.12355,6e-05,15.72342]
[1776967074424,43.41,77704.75,101.6,-0.12365,6e-05,15.73206]
[1776967079158,43.42,77702.45,101.6,-0.1238,6e-05,15.7452]
[1776967079378,43.42,77702.45,101.6,-0.1238,6e-05,15.7452]
[1776967084625,43.42,77711.25,101.6,-0.12329,6e-05,15.70115]
[1776967085719,43.42,77712.95,101.6,-0.12319,6e-05,15.6931]
[1776967085724,43.42,77712.95,101.6,-0.12319,6e-05,15.6931]
[1776967085936,43.42,77712.95,101.6,-0.12319,6e-05,15.6931]
[1776967086331,43.42,77712.95,101.6,-0.12319,6e-05,15.6931]
[1776967086430,43.42,77726.71,101.6,-0.12236,6e-05,15.62161]
[1776967087136,43.42,77726.71,101.6,-0.12236,6e-05,15.62161]
[1776967087193,43.43,77757.97,101.6,-0.12049,6e-05,15.45901]
[1776967087634,43.43,77757.97,101.6,-0.12049,6e-05,15.45901]
[1776967087841,43.43,77757.97,101.6,-0.12049,6e-05,15.45901]
[1776967088346,43.43,77757.97,101.6,-0.12049,6e-05,15.45901]
[1776967089254,43.43,77756.83,101.6,-0.12056,6e-05,15.46569]
[1776967089864,43.43,77757.84,101.6,-0.12051,6e-05,15.46116]
[1776967091577,43.43,77766.42,101.6,-0.12001,6e-05,15.41802]
[1776967091610,43.43,77768.43,101.6,-0.11989,6e-05,15.40754]
[1776967092963,43.43,77768.43,101.6,-0.11989,6e-05,15.40754]
[1776967093361,43.44,77778.84,101.6,-0.11929,6e-05,15.35498]
[1776967093855,43.44,77778.84,101.6,-0.11929,6e-05,15.35498]
[1776967093959,43.44,77755.29,101.6,-0.1207,6e-05,15.47774]
[1776967094634,43.44,77739.41,101.6,-0.12166,6e-05,15.56119]
[1776967098663,43.44,77752.35,101.6,-0.1209,6e-05,15.49534]
[1776967099836,43.44,77752.35,101.6,-0.1209,6e-05,15.49534]
[1776967100353,43.44,77752.35,101.6,-0.1209,6e-05,15.49534]
[1776967104534,43.45,77766.39,101.6,-0.12009,6e-05,15.42474]
[1776967104666,43.45,77766.39,101.6,-0.12009,6e-05,15.42474]
[1776967106441,43.45,77769.34,101.6,-0.11992,6e-05,15.40994]
[1776967106448,43.45,77769.34,101.6,-0.11992,6e-05,15.40994]
[1776967106815,43.45,77772.43,101.6,-0.11974,6e-05,15.39465]
[1776967106874,43.45,77772.43,101.6,-0.11974,6e-05,15.39465]
[1776967106954,43.45,77773.81,101.6,-0.11967,6e-05,15.3883]
[1776967107869,43.45,77773.81,101.6,-0.11967,6e-05,15.3883]
[1776967107910,43.45,77773.81,101.6,-0.11967,6e-05,15.3883]
[1776967110233,43.45,77775.21,101.6,-0.1196,6e-05,15.38224]
[1776967110365,43.45,77775.21,101.6,-0.1196,6e-05,15.38224]
[1776967110486,43.46,77776.89,101.6,-0.11952,6e-05,15.37481]
[1776967112772,43.46,77793.36,101.6,-0.11852,6e-05,15.2862]
[1776967113293,43.46,77793.36,101.6,-0.11852,6e-05,15.2862]
[1776967114741,43.46,77795.13,101.6,-0.11843,6e-05,15.2782]
[1776967114754,43.46,77795.13,101.6,-0.11843,6e-05,15.2782]
[1776967115244,43.46,77795.13,101.6,-0.11843,6e-05,15.2782]
[1776967115767,43.46,77797.79,101.6,-0.11829,6e-05,15.26561]
[1776967120501,43.47,77806.76,101.6,-0.11778,6e-05,15.22099]
[1776967128421,43.48,77807.76,101.6,-0.11778,6e-05,15.22109]
[1776967129931,43.48,77820.72,101.6,-0.11703,6e-05,15.15522]
[1776967130102,43.48,77820.72,101.6,-0.11703,6e-05,15.15522]
[1776967130170,43.48,77819.04,101.6,-0.11714,6e-05,15.16469]
[1776967131587,43.49,77817.47,101.6,-0.11724,6e-05,15.17408]
[1776967131904,43.49,77818.24,101.6,-0.1172,6e-05,15.17009]
[1776967137035,43.49,77823.8,101.6,-0.11689,6e-05,15.14308]
[1776967137767,43.49,77823.67,101.6,-0.11691,6e-05,15.14426]
[1776967139085,43.49,77827.77,101.6,-0.11667,6e-05,15.12353]
[1776967140795,43.49,77817.85,101.6,-0.11726,6e-05,15.17597]
[1776967141058,43.49,77815.78,101.6,-0.11739,6e-05,15.18716]
[1776967142207,43.49,77815.78,101.6,-0.11739,6e-05,15.18716]
[1776967142977,43.5,77809.25,101.6,-0.11779,6e-05,15.22239]
[1776967143763,43.5,77811.85,101.6,-0.11764,6e-05,15.2089]
[1776967144159,43.5,77811.85,101.6,-0.11764,6e-05,15.2089]
[1776967144477,43.5,77811.85,101.6,-0.11764,6e-05,15.2089]
[1776967144574,43.5,77811.42,101.6,-0.11767,6e-05,15.21175]
[1776967144591,43.5,77811.42,101.6,-0.11767,6e-05,15.21175]
[1776967144622,43.5,77811.42,101.6,-0.11767,6e-05,15.21175]
[1776967144782,43.5,77811.42,101.6,-0.11767,6e-05,15.21175]
[1776967145330,43.5,77811.42,101.6,-0.11767,6e-05,15.21175]
[1776967145360,43.5,77811.42,101.6,-0.11767,6e-05,15.21175]
[1776967145433,43.5,77793.02,101.6,-0.11877,6e-05,15.30853]
[1776967146010,43.5,77779.26,101.6,-0.11958,6e-05,15.38006]
[1776967146818,43.5,77779.26,101.6,-0.11958,6e-05,15.38006]
[1776967148008,43.5,77774.12,101.6,-0.1199,6e-05,15.40766]
[1776967148823,43.5,77776.25,101.6,-0.11978,6e-05,15.39692]
[1776967148834,43.5,77776.25,101.6,-0.11978,6e-05,15.39692]
[1776967148844,43.5,77776.25,101.6,-0.11978,6e-05,15.39692]
[1776967149032,43.5,77776.58,101.6,-0.11976,6e-05,15.3952]
[1776967151027,43.5,77775.28,101.6,-0.11984,6e-05,15.40257]
[1776967154634,43.51,77770.67,101.6,-0.12014,6e-05,15.42887]
[1776967154764,43.51,77770.67,101.6,-0.12014,6e-05,15.42887]
[1776967156600,43.51,77781.17,101.6,-0.11953,6e-05,15.37537]
[1776967156834,43.51,77781.17,101.6,-0.11953,6e-05,15.37537]
[1776967157198,43.51,77781.17,101.6,-0.11953,6e-05,15.37537]
[1776967157219,43.51,77781.17,101.6,-0.11953,6e-05,15.37537]
[1776967157400,43.51,77781.17,101.6,-0.11953,6e-05,15.37537]
[1776967157540,43.51,77781.17,101.6,-0.11953,6e-05,15.37537]
[1776967157460,43.51,77814.19,101.6,-0.11758,6e-05,15.20456]
[1776967158024,43.51,77814.19,101.6,-0.11758,6e-05,15.20456]
[1776967158314,43.51,77814.19,101.6,-0.11758,6e-05,15.20456]
[1776967158327,43.51,77814.19,101.6,-0.11758,6e-05,15.20456]
[1776967158442,43.51,77814.19,101.6,-0.11758,6e-05,15.20456]
[1776967158486,43.51,77814.19,101.6,-0.11758,6e-05,15.20456]
[1776967158927,43.51,77821.92,101.6,-0.11714,6e-05,15.16507]
[1776967159261,43.51,77821.92,101.6,-0.11714,6e-05,15.16507]
[1776967159273,43.51,77821.92,101.6,-0.11714,6e-05,15.16507]
[1776967159522,43.51,77821.92,101.6,-0.11714,6e-05,15.16507]
[1776967159343,43.52,77820.6,101.6,-0.11722,6e-05,15.17264]
[1776967159805,43.52,77820.6,101.6,-0.11722,6e-05,15.17264]
[1776967159809,43.52,77820.6,101.6,-0.11722,6e-05,15.17264]
[1776967161523,43.52,77821.04,101.6,-0.1172,6e-05,15.17108]
[1776967161923,43.52,77815.85,101.6,-0.11751,6e-05,15.19846]
[1776967163114,43.52,77808.76,101.6,-0.11793,6e-05,15.23568]
[1776967165076,43.52,77806.1,101.6,-0.1181,6e-05,15.25024]
[1776967165805,43.52,77806.8,101.6,-0.11806,6e-05,15.24697]
[1776967166162,43.52,77798.49,101.6,-0.11856,6e-05,15.29046]
[1776967166624,43.52,77798.49,101.6,-0.11856,6e-05,15.29046]
[1776967168491,43.52,77791.09,101.6,-0.119,6e-05,15.32942]
[1776967168498,43.53,77792.62,101.6,-0.11892,6e-05,15.32242]
[1776967168828,43.53,77792.62,101.6,-0.11892,6e-05,15.32242]
[1776967169480,43.53,77792.62,101.6,-0.11892,6e-05,15.32242]
[1776967169494,43.53,77792.62,101.6,-0.11892,6e-05,15.32242]
[1776967169501,43.53,77792.62,101.6,-0.11892,6e-05,15.32242]
[1776967169539,43.53,77804.13,101.6,-0.11824,6e-05,15.26305]
[1776967171312,43.53,77804.77,101.6,-0.11821,6e-05,15.25973]
[1776967171963,43.53,77804.01,101.6,-0.11824,6e-05,15.26133]
[1776967173394,43.53,77799.35,101.6,-0.11852,6e-05,15.28551]
[1776967173397,43.53,77799.35,101.6,-0.11852,6e-05,15.28551]
[1776967173469,43.53,77794.67,101.6,-0.1188,6e-05,15.31033]
[1776967173719,43.53,77794.67,101.6,-0.1188,6e-05,15.31033]
[1776967174808,43.53,77790.02,101.6,-0.11908,6e-05,15.33496]
[1776967175930,43.53,77789.67,101.6,-0.11911,6e-05,15.33737]
[1776967176048,43.53,77789.67,101.6,-0.11911,6e-05,15.33737]
[1776967176100,43.53,77789.67,101.6,-0.11911,6e-05,15.33737]
[1776967176233,43.53,77793.65,101.6,-0.11888,6e-05,15.31726]
[1776967177222,43.53,77793.65,101.6,-0.11888,6e-05,15.31726]
[1776967177441,43.53,77800.59,101.6,-0.11847,6e-05,15.28161]
[1776967178248,43.53,77800.59,101.6,-0.11847,6e-05,15.28161]
[1776967178289,43.53,77800.59,101.6,-0.11847,6e-05,15.28161]
[1776967180295,43.54,77807.03,101.6,-0.1181,6e-05,15.24885]
[1776967180973,43.54,77807.11,101.6,-0.1181,6e-05,15.24883]
[1776967181897,43.54,77806.42,101.6,-0.11814,6e-05,15.2528]
[1776967184054,43.54,77803.42,101.6,-0.11833,6e-05,15.26911]
[1776967184078,43.54,77803.42,101.6,-0.11833,6e-05,15.26911]
[1776967184559,43.54,77799.29,101.6,-0.11858,6e-05,15.29149]
[1776967186178,43.54,77792.63,101.6,-0.11898,6e-05,15.32606]
[1776967186492,43.54,77796.94,101.6,-0.11873,6e-05,15.30452]
[1776967188746,43.54,77796.97,101.6,-0.11874,6e-05,15.30502]
[1776967188766,43.54,77796.97,101.6,-0.11874,6e-05,15.30502]
[1776967189333,43.54,77794.01,101.6,-0.11891,6e-05,15.32038]
[1776967190199,43.54,77794.01,101.6,-0.11891,6e-05,15.32038]
[1776967190429,43.54,77794.01,101.6,-0.11891,6e-05,15.32038]
[1776967193048,43.55,77799.15,101.6,-0.11862,6e-05,15.29526]
[1776967195906,43.55,77800.25,101.6,-0.11858,6e-05,15.29116]
[1776967198032,43.55,77800.52,101.6,-0.11857,6e-05,15.29081]
[1776967203075,43.56,77803.68,101.6,-0.11841,6e-05,15.27703]
[1776967203396,43.56,77803.68,101.6,-0.11841,6e-05,15.27703]
[1776967203473,43.56,77803.68,101.6,-0.11841,6e-05,15.27703]
[1776967203569,43.56,77803.68,101.6,-0.11841,6e-05,15.27703]
[1776967204439,43.56,77778.59,101.6,-0.11991,6e-05,15.40839]
[1776967205657,43.56,77779.15,101.6,-0.11989,6e-05,15.40598]
[1776967206069,43.56,77779.15,101.6,-0.11989,6e-05,15.40598]
[1776967206813,43.56,77786.45,101.6,-0.11946,6e-05,15.36843]
[1776967208466,43.56,77813.42,101.6,-0.11787,6e-05,15.22933]
[1776967208596,43.56,77813.42,101.6,-0.11787,6e-05,15.22933]
[1776967209311,43.56,77813.42,101.6,-0.11787,6e-05,15.22933]
[1776967209415,43.56,77813.42,101.6,-0.11787,6e-05,15.22933]
[1776967209474,43.57,77796.81,101.6,-0.11886,6e-05,15.3159]
[1776967209739,43.57,77796.81,101.6,-0.11886,6e-05,15.3159]
[1776967210481,43.57,77787.74,101.6,-0.1194,6e-05,15.36361]
[1776967210862,43.57,77787.74,101.6,-0.1194,6e-05,15.36361]
[1776967211497,43.57,77787.74,101.6,-0.1194,6e-05,15.36361]
[1776967211524,43.57,77801.4,101.6,-0.1186,6e-05,15.29365]
[1776967212109,43.57,77801.4,101.6,-0.1186,6e-05,15.29365]
[1776967212543,43.57,77801.4,101.6,-0.1186,6e-05,15.29365]
[1776967215359,43.57,77797.42,101.6,-0.11886,6e-05,15.31601]
[1776967215978,43.57,77796.02,101.6,-0.11894,6e-05,15.32376]
[1776967216804,43.57,77800.09,101.6,-0.11871,6e-05,15.30313]
[1776967217531,43.57,77813.99,101.6,-0.11789,6e-05,15.23109]
[1776967222566,43.58,77834.82,101.6,-0.11669,6e-05,15.12528]
[1776967227527,43.58,77837.85,101.6,-0.11654,6e-05,15.11206]
[1776967227578,43.58,77837.85,101.6,-0.11654,6e-05,15.11206]
[1776967227603,43.59,77836.97,101.6,-0.1166,6e-05,15.11719]
[1776967231106,43.59,77847.44,101.6,-0.116,6e-05,15.0643]
[1776967231331,43.59,77847.44,101.6,-0.116,6e-05,15.0643]
[1776967232181,43.59,77846.88,101.6,-0.11602,6e-05,15.06435]
[1776967232399,43.59,77846.88,101.6,-0.11602,6e-05,15.06435]
[1776967232558,43.59,77846.88,101.6,-0.11602,6e-05,15.06435]
[1776967232850,43.59,77846.7,101.6,-0.11604,6e-05,15.06654]
[1776967236854,43.6,77849.03,101.6,-0.11593,6e-05,15.05624]
[1776967238484,43.6,77852.66,101.6,-0.11572,6e-05,15.03816]
[1776967240577,43.6,77842.62,101.6,-0.11632,6e-05,15.0913]
[1776967241354,43.6,77840.82,101.6,-0.11643,6e-05,15.1012]
[1776967245778,43.61,77839.44,101.6,-0.11655,6e-05,15.11144]
[1776967245924,43.61,77839.44,101.6,-0.11655,6e-05,15.11144]
[1776967246061,43.61,77839.44,101.6,-0.11655,6e-05,15.11144]
[1776967246064,43.61,77853.5,101.6,-0.11574,6e-05,15.03946]
[1776967248147,43.61,77866.14,101.6,-0.11501,6e-05,14.97503]
[1776967250175,43.61,77865.01,101.6,-0.11508,6e-05,14.98127]
[1776967250255,43.61,77865.01,101.6,-0.11508,6e-05,14.98127]
[1776967251160,43.61,77867.1,101.6,-0.11497,6e-05,14.97091]
[1776967251888,43.61,77870.21,101.6,-0.11479,6e-05,14.95531]
[1776967251901,43.61,77901.48,101.6,-0.113,6e-05,14.79458]
[1776967253922,43.62,77906.82,101.6,-0.11271,6e-05,14.76841]
[1776967254356,43.62,77906.82,101.6,-0.11271,6e-05,14.76841]
[1776967256695,43.62,77904.44,101.6,-0.11286,6e-05,14.78234]
[1776967257022,43.62,77899.8,101.6,-0.11314,6e-05,14.80701]
[1776967261166,43.63,77891.76,101.6,-0.11363,6e-05,14.85152]
[1776967261389,43.63,77891.76,101.6,-0.11363,6e-05,14.85152]
[1776967261573,43.63,77891.76,101.6,-0.11363,6e-05,14.85152]
[1776967261679,43.63,77891.76,101.6,-0.11363,6e-05,14.85152]
[1776967261616,43.63,77888.9,101.6,-0.11379,6e-05,14.86621]
[1776967261921,43.63,77888.9,101.6,-0.11379,6e-05,14.86621]
[1776967262508,43.63,77868.69,101.6,-0.11496,6e-05,14.97063]
[1776967262706,43.63,77868.69,101.6,-0.11496,6e-05,14.97063]
[1776967263309,43.63,77868.69,101.6,-0.11496,6e-05,14.97063]
[1776967263357,43.63,77858.13,101.6,-0.11558,6e-05,15.02557]
[1776967264037,43.63,77858.13,101.6,-0.11558,6e-05,15.02557]
[1776967264775,43.63,77853.16,101.6,-0.11587,6e-05,15.05175]
[1776967265926,43.63,77851.91,101.6,-0.11595,6e-05,15.05871]
[1776967268313,43.63,77850.74,101.6,-0.11603,6e-05,15.06576]
[1776967268619,43.63,77850.74,101.6,-0.11603,6e-05,15.06576]
[1776967268628,43.63,77850.74,101.6,-0.11603,6e-05,15.06576]
[1776967270795,43.64,77840.11,101.6,-0.11666,6e-05,15.12198]
[1776967271451,43.64,77840.11,101.6,-0.11666,6e-05,15.12198]
[1776967273607,43.64,77840.67,101.6,-0.11664,6e-05,15.11989]
[1776967273960,43.64,77839.43,101.6,-0.11671,6e-05,15.1267]
[1776967274966,43.64,77840.0,101.6,-0.11668,6e-05,15.12415]
[1776967275355,43.64,77840.0,101.6,-0.11668,6e-05,15.12415]
[1776967275832,43.64,77849.86,101.6,-0.11611,6e-05,15.07369]
[1776967278411,43.64,77846.77,101.6,-0.11631,6e-05,15.09101]
[1776967278417,43.64,77852.59,101.6,-0.11597,6e-05,15.06101]
[1776967279158,43.64,77852.59,101.6,-0.11597,6e-05,15.06101]
[1776967279228,43.64,77864.72,101.6,-0.11527,6e-05,14.999]
[1776967280633,43.64,77864.72,101.6,-0.11527,6e-05,14.999]
[1776967281495,43.65,77879.41,101.6,-0.11444,6e-05,14.92458]
[1776967282579,43.65,77879.41,101.6,-0.11444,6e-05,14.92458]
[1776967284384,43.65,77898.96,101.6,-0.11333,6e-05,14.82514]
[1776967284645,43.65,77898.96,101.6,-0.11333,6e-05,14.82514]
[1776967285018,43.65,77908.24,101.6,-0.11281,6e-05,14.77846]
[1776967288187,43.65,77917.4,101.6,-0.11231,6e-05,14.73279]
[1776967290086,43.65,77924.98,101.6,-0.11188,6e-05,14.69446]
[1776967291060,43.66,77908.63,101.6,-0.1128,6e-05,14.77572]
[1776967293442,43.66,77908.11,101.6,-0.11283,6e-05,14.77878]
[1776967293766,43.66,77908.52,101.6,-0.11281,6e-05,14.77707]
[1776967295175,43.66,77913.29,101.6,-0.11255,6e-05,14.75346]
[1776967299205,43.66,77917.18,101.6,-0.11235,6e-05,14.73487]
[1776967299966,43.66,77911.85,101.6,-0.11265,6e-05,14.76261]
[1776967303341,43.67,77910.36,101.6,-0.11275,6e-05,14.77151]
[1776967303943,43.67,77907.11,101.6,-0.11294,6e-05,14.78856]
[1776967303947,43.67,77907.11,101.6,-0.11294,6e-05,14.78856]
[1776967303983,43.67,77907.11,101.6,-0.11294,6e-05,14.78856]
[1776967305620,43.67,77904.97,101.6,-0.11306,6e-05,14.7999]
[1776967306041,43.67,77906.09,101.6,-0.11301,6e-05,14.79529]
[1776967307225,43.67,77904.02,101.6,-0.11313,6e-05,14.8059]
[1776967307496,43.67,77890.59,101.6,-0.1139,6e-05,14.87534]
[1776967307912,43.67,77890.59,101.6,-0.1139,6e-05,14.87534]
[1776967307975,43.67,77890.59,101.6,-0.1139,6e-05,14.87534]
[1776967308706,43.67,77890.59,101.6,-0.1139,6e-05,14.87534]
[1776967308619,43.67,77872.76,101.6,-0.11493,6e-05,14.96694]
[1776967308878,43.67,77872.76,101.6,-0.11493,6e-05,14.96694]
[1776967310810,43.67,77864.76,101.6,-0.1154,6e-05,15.00877]
[1776967311737,43.67,77864.76,101.6,-0.1154,6e-05,15.00877]
[1776967311785,43.67,77867.05,101.6,-0.11527,6e-05,14.99745]
[1776967311811,43.67,77867.05,101.6,-0.11527,6e-05,14.99745]
[1776967312211,43.67,77867.05,101.6,-0.11527,6e-05,14.99745]
[1776967312321,43.68,77879.69,101.6,-0.11455,6e-05,14.93293]
[1776967313297,43.68,77879.69,101.6,-0.11455,6e-05,14.93293]
[1776967314906,43.68,77891.35,101.6,-0.11389,6e-05,14.87435]
[1776967315005,43.68,77891.35,101.6,-0.11389,6e-05,14.87435]
[1776967315236,43.68,77891.35,101.6,-0.11389,6e-05,14.87435]
[1776967315625,43.68,77891.35,101.6,-0.11389,6e-05,14.87435]
[1776967315787,43.68,77891.35,101.6,-0.11389,6e-05,14.87435]
[1776967315699,43.68,77941.95,101.6,-0.11102,6e-05,14.61536]
[1776967316165,43.68,77941.95,101.6,-0.11102,6e-05,14.61536]
[1776967316194,43.68,77941.95,101.6,-0.11102,6e-05,14.61536]
[1776967316383,43.68,77941.95,101.6,-0.11102,6e-05,14.61536]
[1776967316535,43.68,77941.95,101.6,-0.11102,6e-05,14.61536]
[1776967316556,43.68,77941.95,101.6,-0.11102,6e-05,14.61536]
[1776967316662,43.68,77978.39,101.6,-0.109,6e-05,14.4302]
[1776967316887,43.68,77978.39,101.6,-0.109,6e-05,14.4302]
[1776967317070,43.68,77978.39,101.6,-0.109,6e-05,14.4302]
[1776967317151,43.68,77978.39,101.6,-0.109,6e-05,14.4302]
[1776967317316,43.68,77978.39,101.6,-0.109,6e-05,14.4302]
[1776967317557,43.68,77978.39,101.6,-0.109,6e-05,14.4302]
[1776967317610,43.68,77995.18,101.6,-0.10808,6e-05,14.34552]
[1776967318364,43.68,77995.18,101.6,-0.10808,6e-05,14.34552]
[1776967318509,43.68,77995.18,101.6,-0.10808,6e-05,14.34552]
[1776967318719,43.68,77972.46,101.6,-0.10934,6e-05,14.4618]
[1776967318997,43.68,77972.46,101.6,-0.10934,6e-05,14.4618]
[1776967319108,43.68,77972.46,101.6,-0.10934,6e-05,14.4618]
[1776967319158,43.68,77972.46,101.6,-0.10934,6e-05,14.4618]
[1776967319251,43.68,77972.46,101.6,-0.10934,6e-05,14.4618]
[1776967319484,43.68,77972.46,101.6,-0.10934,6e-05,14.4618]
[1776967319772,43.7,77931.72,101.6,-0.11172,6e-05,14.67924]
[1776967320474,43.7,77931.72,101.6,-0.11172,6e-05,14.67924]
[1776967320700,43.72,77895.28,101.6,-0.11387,6e-05,14.87356]
[1776967321387,43.72,77895.28,101.6,-0.11387,6e-05,14.87356]
[1776967321559,43.72,77895.28,101.6,-0.11387,6e-05,14.87356]
[1776967322062,43.72,77894.44,101.6,-0.11392,6e-05,14.87787]
[1776967322445,43.72,77894.44,101.6,-0.11392,6e-05,14.87787]
[1776967322614,43.72,77900.71,101.6,-0.11357,6e-05,14.84592]
[1776967323705,43.72,77915.97,101.6,-0.1127,6e-05,14.76779]
[1776967324108,43.72,77915.97,101.6,-0.1127,6e-05,14.76779]
[1776967326248,43.72,77908.53,101.6,-0.11314,6e-05,14.80735]
[1776967326608,43.72,77908.53,101.6,-0.11314,6e-05,14.80735]
[1776967326626,43.72,77878.36,101.6,-0.11487,6e-05,14.96257]
[1776967326951,43.72,77878.36,101.6,-0.11487,6e-05,14.96257]
[1776967326962,43.72,77878.36,101.6,-0.11487,6e-05,14.96257]
[1776967328128,43.72,77875.04,101.6,-0.11506,6e-05,14.97992]
[1776967328712,43.72,77875.04,101.6,-0.11506,6e-05,14.97992]
[1776967328786,43.72,77875.04,101.6,-0.11506,6e-05,14.97992]
[1776967328830,43.72,77875.04,101.6,-0.11506,6e-05,14.97992]
[1776967328748,43.72,77865.58,101.6,-0.11561,6e-05,15.0288]
[1776967329339,43.72,77865.58,101.6,-0.11561,6e-05,15.0288]
[1776967330496,43.72,77855.83,101.6,-0.11618,6e-05,15.07939]
[1776967330743,43.72,77855.83,101.6,-0.11618,6e-05,15.07939]
[1776967330829,43.72,77855.83,101.6,-0.11618,6e-05,15.07939]
[1776967332195,43.73,77874.62,101.6,-0.1151,6e-05,14.98354]
[1776967332537,43.73,77874.62,101.6,-0.1151,6e-05,14.98354]
[1776967332582,43.73,77874.62,101.6,-0.1151,6e-05,14.98354]
[1776967333883,43.73,77885.25,101.6,-0.1145,6e-05,14.92989]
[1776967333900,43.73,77885.25,101.6,-0.1145,6e-05,14.92989]
[1776967334137,43.73,77885.25,101.6,-0.1145,6e-05,14.92989]
[1776967334189,43.73,77885.25,101.6,-0.1145,6e-05,14.92989]
[1776967334678,43.73,77885.25,101.6,-0.1145,6e-05,14.92989]
[1776967334762,43.73,77885.25,101.6,-0.1145,6e-05,14.92989]
[1776967334845,43.73,77885.25,101.6,-0.1145,6e-05,14.92989]
[1776967334822,43.73,77874.41,101.6,-0.11513,6e-05,14.98602]
[1776967335735,43.73,77906.16,101.6,-0.11331,6e-05,14.82342]
[1776967337534,43.73,77891.6,101.6,-0.11416,6e-05,14.89901]
[1776967338167,43.73,77891.6,101.6,-0.11416,6e-05,14.89901]
[1776967339895,43.73,77906.99,101.6,-0.11329,6e-05,14.82099]
[1776967340223,43.73,77906.99,101.6,-0.11329,6e-05,14.82099]
[1776967340369,43.73,77906.99,101.6,-0.11329,6e-05,14.82099]
[1776967340623,43.73,77906.99,101.6,-0.11329,6e-05,14.82099]
[1776967340785,43.73,77906.99,101.6,-0.11329,6e-05,14.82099]
[1776967340725,43.73,77912.89,101.6,-0.11296,6e-05,14.79128]
[1776967342369,43.74,77915.47,101.6,-0.11281,6e-05,14.77839]
[1776967342826,43.74,77909.34,101.6,-0.11317,6e-05,14.81008]
[1776967344781,43.74,77904.19,101.6,-0.11346,6e-05,14.83696]
[1776967345727,43.74,77903.2,101.6,-0.11353,6e-05,14.84251]
[1776967345825,43.74,77918.2,101.6,-0.11268,6e-05,14.76622]
[1776967346902,43.74,77909.31,101.6,-0.11319,6e-05,14.81228]
[1776967347339,43.74,77909.31,101.6,-0.11319,6e-05,14.81228]
[1776967347365,43.74,77909.31,101.6,-0.11319,6e-05,14.81228]
[1776967347620,43.74,77909.31,101.6,-0.11319,6e-05,14.81228]
[1776967347806,43.74,77883.57,101.6,-0.11466,6e-05,14.94471]
[1776967348074,43.74,77883.57,101.6,-0.11466,6e-05,14.94471]
[1776967348459,43.74,77883.57,101.6,-0.11466,6e-05,14.94471]
[1776967348590,43.74,77883.57,101.6,-0.11466,6e-05,14.94471]
[1776967348618,43.74,77868.55,101.6,-0.11553,6e-05,15.02184]
[1776967349450,43.74,77868.55,101.6,-0.11553,6e-05,15.02184]
[1776967349624,43.74,77872.5,101.6,-0.11531,6e-05,15.0025]
[1776967349990,43.74,77872.5,101.6,-0.11531,6e-05,15.0025]
[1776967350252,43.74,77872.5,101.6,-0.11531,6e-05,15.0025]
[1776967350631,43.74,77865.53,101.6,-0.11572,6e-05,15.03855]
[1776967351193,43.74,77865.53,101.6,-0.11572,6e-05,15.03855]
[1776967353157,43.75,77863.08,101.6,-0.11585,6e-05,15.0485]
[1776967353726,43.75,77863.08,101.6,-0.11585,6e-05,15.0485]
[1776967353937,43.75,77862.76,101.6,-0.11587,6e-05,15.05053]
[1776967354920,43.75,77864.66,101.6,-0.11576,6e-05,15.04113]
[1776967355532,43.75,77864.66,101.6,-0.11576,6e-05,15.04113]
[1776967355565,43.75,77864.66,101.6,-0.11576,6e-05,15.04113]
[1776967355668,43.75,77867.27,101.6,-0.11562,6e-05,15.0281]
[1776967356041,43.75,77867.27,101.6,-0.11562,6e-05,15.0281]
[1776967356207,43.75,77867.27,101.6,-0.11562,6e-05,15.0281]
[1776967356789,43.75,77891.6,101.6,-0.11422,6e-05,14.9034]
[1776967358251,43.75,77903.54,101.6,-0.11354,6e-05,14.84259]
[1776967358423,43.75,77903.54,101.6,-0.11354,6e-05,14.84259]
[1776967358594,43.75,77903.54,101.6,-0.11354,6e-05,14.84259]
[1776967358714,43.75,77903.54,101.6,-0.11354,6e-05,14.84259]
[1776967359014,43.75,77903.54,101.6,-0.11354,6e-05,14.84259]
[1776967359029,43.75,77911.22,101.6,-0.11311,6e-05,14.80375]
[1776967359088,43.75,77911.22,101.6,-0.11311,6e-05,14.80375]
[1776967359142,43.75,77911.22,101.6,-0.11311,6e-05,14.80375]
[1776967359234,43.75,77911.22,101.6,-0.11311,6e-05,14.80375]
[1776967359374,43.75,77911.22,101.6,-0.11311,6e-05,14.80375]
[1776967359487,43.75,77911.22,101.6,-0.11311,6e-05,14.80375]
[1776967359700,43.75,77943.82,101.6,-0.11127,6e-05,14.63779]
[1776967360907,43.75,77953.37,101.6,-0.11074,6e-05,14.58966]
[1776967361758,43.75,77953.37,101.6,-0.11074,6e-05,14.58966]
[1776967361786,43.75,77953.37,101.6,-0.11074,6e-05,14.58966]
[1776967362025,43.75,77956.62,101.6,-0.11057,6e-05,14.57371]
[1776967362043,43.75,77956.62,101.6,-0.11057,6e-05,14.57371]
[1776967362213,43.75,77956.62,101.6,-0.11057,6e-05,14.57371]
[1776967362281,43.75,77956.62,101.6,-0.11057,6e-05,14.57371]
[1776967362530,43.75,77956.62,101.6,-0.11057,6e-05,14.57371]
[1776967362726,43.76,77974.74,101.6,-0.10957,6e-05,14.4822]
[1776967363005,43.76,77974.74,101.6,-0.10957,6e-05,14.4822]
[1776967364017,43.76,77993.8,101.6,-0.10852,6e-05,14.386]
[1776967364997,43.76,77993.8,101.6,-0.10852,6e-05,14.386]
[1776967365008,43.76,78019.76,101.6,-0.1071,5e-05,14.2553]
[1776967365342,43.76,78019.76,101.6,-0.1071,5e-05,14.2553]
[1776967366212,43.76,78023.81,101.6,-0.10689,5e-05,14.23571]
[1776967366959,43.76,78023.81,101.6,-0.10689,5e-05,14.23571]
[1776967366988,43.76,78010.43,101.6,-0.10763,5e-05,14.30425]
[1776967367828,43.76,78010.43,101.6,-0.10763,5e-05,14.30425]
[1776967367871,43.76,78015.91,101.6,-0.10734,5e-05,14.27733]
[1776967369011,43.76,78015.91,101.6,-0.10734,5e-05,14.27733]
[1776967369383,43.76,78020.14,101.6,-0.10711,5e-05,14.25653]
[1776967369790,43.76,78020.14,101.6,-0.10711,5e-05,14.25653]
[1776967370142,43.77,78010.86,101.6,-0.10763,5e-05,14.30404]
[1776967370187,43.77,78010.86,101.6,-0.10763,5e-05,14.30404]
[1776967370324,43.77,78010.86,101.6,-0.10763,5e-05,14.30404]
[1776967370983,43.77,78010.86,101.6,-0.10763,5e-05,14.30404]
[1776967371000,43.77,77997.84,101.6,-0.10835,6e-05,14.37047]
[1776967372019,43.77,77997.84,101.6,-0.10835,6e-05,14.37047]
[1776967373147,43.77,77980.59,101.6,-0.10931,6e-05,14.4588]
[1776967373983,43.77,77980.59,101.6,-0.10931,6e-05,14.4588]
[1776967374499,43.77,77975.32,101.6,-0.10961,6e-05,14.48611]
[1776967375684,43.77,77966.62,101.6,-0.1101,6e-05,14.53083]
[1776967375713,43.77,77966.62,101.6,-0.1101,6e-05,14.53083]
[1776967376832,43.77,77987.4,101.6,-0.10895,6e-05,14.4262]
[1776967377088,43.77,77987.4,101.6,-0.10895,6e-05,14.4262]
[1776967380279,43.78,77977.29,101.6,-0.10953,6e-05,14.47914]
[1776967380335,43.78,77977.29,101.6,-0.10953,6e-05,14.47914]
[1776967380593,43.78,77977.29,101.6,-0.10953,6e-05,14.47914]
[1776967380958,43.78,77977.29,101.6,-0.10953,6e-05,14.47914]
[1776967382029,43.78,78001.66,101.6,-0.1082,5e-05,14.35673]
[1776967383187,43.78,78003.29,101.6,-0.10811,5e-05,14.34887]
[1776967383422,43.78,78003.29,101.6,-0.10811,5e-05,14.34887]
[1776967383881,43.78,78014.21,101.6,-0.10752,5e-05,14.29413]
[1776967384646,43.78,78014.21,101.6,-0.10752,5e-05,14.29413]
[1776967384897,43.78,78033.84,101.6,-0.10645,5e-05,14.19532]
[1776967385906,43.78,78033.84,101.6,-0.10645,5e-05,14.19532]
[1776967386036,43.78,78034.34,101.6,-0.10643,5e-05,14.19339]
[1776967386909,43.78,78019.82,101.6,-0.10723,5e-05,14.26717]
[1776967390085,43.79,78017.43,101.6,-0.10737,5e-05,14.28051]
[1776967390845,43.79,78017.43,101.6,-0.10737,5e-05,14.28051]
[1776967393097,43.79,78018.25,101.6,-0.10734,5e-05,14.27747]
[1776967393146,43.79,78018.25,101.6,-0.10734,5e-05,14.27747]
[1776967393248,43.79,78018.25,101.6,-0.10734,5e-05,14.27747]
[1776967393958,43.79,78007.72,101.6,-0.10792,5e-05,14.33109]
[1776967394083,43.79,78007.72,101.6,-0.10792,5e-05,14.33109]
[1776967394683,43.79,78007.72,101.6,-0.10792,5e-05,14.33109]
[1776967394942,43.79,78007.72,101.6,-0.10792,5e-05,14.33109]
[1776967395231,43.79,78005.1,101.6,-0.10807,5e-05,14.34495]
[1776967396852,43.79,77994.23,101.6,-0.10867,6e-05,14.40073]
[1776967399080,43.79,77988.21,101.6,-0.10902,6e-05,14.43298]
[1776967401891,43.8,77991.2,101.6,-0.10887,6e-05,14.41875]
[1776967402925,43.8,77995.8,101.6,-0.10862,6e-05,14.39584]
[1776967403793,43.8,77999.4,101.6,-0.10842,5e-05,14.37799]
[1776967404432,43.8,77998.32,101.6,-0.10849,6e-05,14.38388]
[1776967405318,43.8,77996.58,101.6,-0.10859,6e-05,14.39313]
[1776967408798,43.8,77983.52,101.6,-0.10933,6e-05,14.46098]
[1776967409409,43.8,77984.27,101.6,-0.10929,6e-05,14.4577]
[1776967410287,43.81,77984.27,101.6,-0.1093,6e-05,14.45822]
[1776967410366,43.81,77984.27,101.6,-0.1093,6e-05,14.45822]
[1776967411244,43.81,77981.7,101.6,-0.10944,6e-05,14.47156]
[1776967412414,43.81,77974.2,101.6,-0.10984,6e-05,14.50667]
[1776967413573,43.81,77998.63,101.6,-0.1085,6e-05,14.38357]
[1776967416814,43.81,77991.46,101.6,-0.1089,6e-05,14.42071]
[1776967418636,43.81,77987.45,101.6,-0.10913,6e-05,14.44194]
[1776967420585,43.81,77975.29,101.6,-0.10982,6e-05,14.50469]
[1776967420928,43.81,77975.29,101.6,-0.10982,6e-05,14.50469]
[1776967421078,43.81,77975.29,101.6,-0.10982,6e-05,14.50469]
[1776967421344,43.82,77972.09,101.6,-0.11,6e-05,14.52139]
[1776967422021,43.82,77956.09,101.6,-0.1109,6e-05,14.60313]
[1776967423705,43.82,77945.27,101.6,-0.11151,6e-05,14.65875]
[1776967424277,43.82,77947.57,101.6,-0.11138,6e-05,14.6475]
[1776967424783,43.82,77947.57,101.6,-0.11138,6e-05,14.6475]
[1776967425006,43.82,77947.57,101.6,-0.11138,6e-05,14.6475]
[1776967425376,43.82,77946.94,101.6,-0.11142,6e-05,14.65118]
[1776967425413,43.82,77946.94,101.6,-0.11142,6e-05,14.65118]
[1776967425802,43.82,77946.94,101.6,-0.11142,6e-05,14.65118]
[1776967427248,43.82,77931.52,101.6,-0.1123,6e-05,14.73063]
[1776967427249,43.82,77931.52,101.6,-0.1123,6e-05,14.73063]
[1776967427857,43.82,77931.52,101.6,-0.1123,6e-05,14.73063]
[1776967429002,43.82,77927.8,101.6,-0.11252,6e-05,14.74995]
[1776967429329,43.82,77918.06,101.6,-0.11307,6e-05,14.79999]
[1776967429396,43.82,77918.06,101.6,-0.11307,6e-05,14.79999]
[1776967429402,43.82,77918.06,101.6,-0.11307,6e-05,14.79999]
[1776967429404,43.82,77912.05,101.6,-0.11341,6e-05,14.83093]
[1776967435863,43.83,77908.0,101.6,-0.11367,6e-05,14.85371]
[1776967436223,43.83,77914.54,101.6,-0.1133,6e-05,14.82071]
[1776967436245,43.83,77914.54,101.6,-0.1133,6e-05,14.82071]
[1776967436264,43.83,77914.54,101.6,-0.1133,6e-05,14.82071]
[1776967436448,43.83,77914.54,101.6,-0.1133,6e-05,14.82071]
[1776967438832,43.83,77922.01,101.6,-0.11289,6e-05,14.78349]
[1776967442085,43.83,77905.8,101.6,-0.11382,6e-05,14.86721]
[1776967442301,43.83,77920.38,101.6,-0.113,6e-05,14.79382]
[1776967446759,43.84,77916.05,101.6,-0.11326,6e-05,14.81733]
[1776967449013,43.84,77915.95,101.6,-0.11327,6e-05,14.81869]
[1776967449814,43.84,77916.61,101.6,-0.11324,6e-05,14.81574]
[1776967449906,43.84,77929.83,101.6,-0.1125,6e-05,14.7487]
[1776967452752,43.84,77923.3,101.6,-0.11287,6e-05,14.78254]
[1776967452791,43.84,77923.3,101.6,-0.11287,6e-05,14.78254]
[1776967452925,43.84,77923.3,101.6,-0.11287,6e-05,14.78254]
[1776967452972,43.84,77922.6,101.6,-0.11291,6e-05,14.78635]
[1776967454565,43.84,77915.03,101.6,-0.11335,6e-05,14.82546]
[1776967454978,43.84,77915.03,101.6,-0.11335,6e-05,14.82546]
[1776967455004,43.84,77915.03,101.6,-0.11335,6e-05,14.82546]
[1776967455435,43.84,77913.94,101.6,-0.11342,6e-05,14.83144]
[1776967455486,43.85,77893.29,101.6,-0.1146,6e-05,14.93741]
[1776967457004,43.85,77893.29,101.6,-0.1146,6e-05,14.93741]
[1776967458676,43.85,77896.93,101.6,-0.11439,6e-05,14.91934]
[1776967459984,43.85,77897.06,101.6,-0.11439,6e-05,14.919]
[1776967462159,43.85,77887.01,101.6,-0.11497,6e-05,14.97109]
[1776967462527,43.85,77885.02,101.6,-0.11509,6e-05,14.98154]
[1776967462773,43.85,77885.02,101.6,-0.11509,6e-05,14.98154]
[1776967462896,43.85,77867.03,101.6,-0.11613,6e-05,15.07401]
[1776967463285,43.85,77867.03,101.6,-0.11613,6e-05,15.07401]
[1776967464024,43.85,77867.03,101.6,-0.11613,6e-05,15.07401]
[1776967464119,43.85,77868.25,101.6,-0.11606,6e-05,15.06808]
[1776967464987,43.85,77868.25,101.6,-0.11606,6e-05,15.06808]
[1776967465833,43.85,77867.76,101.6,-0.11609,6e-05,15.0707]
[1776967465928,43.85,77867.76,101.6,-0.11609,6e-05,15.0707]
[1776967466007,43.85,77864.07,101.6,-0.11631,6e-05,15.08973]
[1776967466510,43.85,77864.07,101.6,-0.11631,6e-05,15.08973]
[1776967466553,43.85,77850.76,101.6,-0.11708,6e-05,15.15838]
[1776967467655,43.85,77850.76,101.6,-0.11708,6e-05,15.15838]
[1776967468146,43.85,77846.93,101.6,-0.11731,6e-05,15.17825]
[1776967469669,43.85,77847.98,101.6,-0.11725,6e-05,15.17301]
[1776967474179,43.85,77845.09,101.6,-0.1174,6e-05,15.18508]
[1776967475166,43.85,77845.09,101.6,-0.1174,6e-05,15.18508]
[1776967475227,43.85,77846.03,101.6,-0.11735,6e-05,15.18039]
[1776967475237,43.85,77846.03,101.6,-0.11735,6e-05,15.18039]
[1776967475532,43.85,77849.83,101.6,-0.11713,6e-05,15.16101]
[1776967476406,43.85,77849.83,101.6,-0.11713,6e-05,15.16101]
[1776967476540,43.85,77852.08,101.6,-0.117,6e-05,15.1494]
[1776967477419,43.85,77852.08,101.6,-0.117,6e-05,15.1494]
[1776967477561,43.85,77852.08,101.6,-0.117,6e-05,15.1494]
[1776967477742,43.85,77852.08,101.6,-0.117,6e-05,15.1494]
[1776967478879,43.85,77847.83,101.6,-0.11725,6e-05,15.17144]
[1776967480673,43.86,77840.42,101.6,-0.11768,6e-05,15.20981]
[1776967480718,43.86,77838.81,101.6,-0.11778,6e-05,15.2182]
[1776967481215,43.86,77838.81,101.6,-0.11778,6e-05,15.2182]
[1776967481315,43.86,77838.81,101.6,-0.11778,6e-05,15.2182]
[1776967482126,43.86,77838.81,101.6,-0.11778,6e-05,15.2182]
[1776967484572,43.86,77830.88,101.6,-0.11825,6e-05,15.25975]
[1776967487785,43.86,77823.23,101.6,-0.1187,6e-05,15.29963]
[1776967487794,43.86,77823.23,101.6,-0.1187,6e-05,15.29963]
[1776967488035,43.86,77823.23,101.6,-0.1187,6e-05,15.29963]
[1776967488451,43.86,77821.72,101.6,-0.11879,6e-05,15.30753]
[1776967491721,43.86,77819.76,101.6,-0.11891,6e-05,15.31798]
[1776967497700,43.86,77828.14,101.6,-0.11843,6e-05,15.27561]
[1776967501688,43.86,77823.89,101.6,-0.11868,6e-05,15.29779]
[1776967506130,43.86,77811.08,101.6,-0.11944,6e-05,15.36452]
[1776967506454,43.86,77809.55,101.6,-0.11953,6e-05,15.37258]
[1776967506867,43.86,77809.55,101.6,-0.11953,6e-05,15.37258]
[1776967507238,43.86,77809.55,101.6,-0.11953,6e-05,15.37258]
[1776967507308,43.86,77809.55,101.6,-0.11953,6e-05,15.37258]
[1776967506929,43.86,77796.06,101.6,-0.12033,6e-05,15.44235]
[1776967507725,43.86,77796.06,101.6,-0.12033,6e-05,15.44235]
[1776967508124,43.86,77796.06,101.6,-0.12033,6e-05,15.44235]
[1776967507996,43.86,77785.48,101.6,-0.12096,6e-05,15.49705]
[1776967510305,43.86,77784.0,101.6,-0.12106,6e-05,15.50506]
[1776967510453,43.86,77784.0,101.6,-0.12106,6e-05,15.50506]
[1776967511116,43.86,77784.0,101.6,-0.12106,6e-05,15.50506]
[1776967510794,43.87,77789.33,101.6,-0.12074,6e-05,15.47769]
[1776967511517,43.87,77789.33,101.6,-0.12074,6e-05,15.47769]
[1776967512524,43.86,77792.95,101.6,-0.12053,6e-05,15.45897]
[1776967514381,43.87,77797.4,101.6,-0.12026,6e-05,15.43604]
[1776967514508,43.87,77797.4,101.6,-0.12026,6e-05,15.43604]
[1776967514778,43.87,77797.4,101.6,-0.12026,6e-05,15.43604]
[1776967514810,43.87,77797.4,101.6,-0.12026,6e-05,15.43604]
[1776967514936,43.87,77797.4,101.6,-0.12026,6e-05,15.43604]
[1776967515057,43.87,77797.4,101.6,-0.12026,6e-05,15.43604]
[1776967515101,43.87,77824.88,101.6,-0.11864,6e-05,15.29438]
[1776967517554,43.87,77833.63,101.6,-0.11813,6e-05,15.24943]
[1776967518135,43.87,77833.63,101.6,-0.11813,6e-05,15.24943]
[1776967518185,43.87,77833.63,101.6,-0.11813,6e-05,15.24943]
[1776967519252,43.87,77833.42,101.6,-0.11814,6e-05,15.25064]
[1776967519808,43.87,77833.42,101.6,-0.11814,6e-05,15.25064]
[1776967520161,43.87,77833.42,101.6,-0.11814,6e-05,15.25064]
[1776967520176,43.87,77831.35,101.6,-0.11826,6e-05,15.26135]
[1776967522616,43.87,77842.04,101.6,-0.11764,6e-05,15.20629]
[1776967522910,43.87,77842.04,101.6,-0.11764,6e-05,15.20629]
[1776967523212,43.87,77858.05,101.6,-0.11671,6e-05,15.12395]
[1776967523248,43.87,77858.05,101.6,-0.11671,6e-05,15.12395]
[1776967523956,43.87,77858.05,101.6,-0.11671,6e-05,15.12395]
[1776967525333,43.87,77866.34,101.6,-0.11623,6e-05,15.0815]
[1776967525360,43.87,77866.34,101.6,-0.11623,6e-05,15.0815]
[1776967525424,43.87,77866.34,101.6,-0.11623,6e-05,15.0815]
[1776967527916,43.87,77869.92,101.6,-0.11602,6e-05,15.06336]
[1776967529302,43.87,77869.56,101.6,-0.11605,6e-05,15.06545]
[1776967529875,43.87,77869.56,101.6,-0.11605,6e-05,15.06545]
[1776967531340,43.87,77857.51,101.6,-0.11675,6e-05,15.12746]
[1776967531945,43.87,77849.71,101.6,-0.11718,6e-05,15.16406]
[1776967532267,43.87,77849.71,101.6,-0.11718,6e-05,15.16406]
[1776967533221,43.87,77849.71,101.6,-0.11718,6e-05,15.16406]
[1776967532951,43.87,77845.34,101.6,-0.11743,6e-05,15.18651]
[1776967533379,43.87,77845.34,101.6,-0.11743,6e-05,15.18651]
[1776967534106,43.87,77856.39,101.6,-0.11679,6e-05,15.12991]
[1776967537216,43.87,77871.4,101.6,-0.11593,6e-05,15.05316]
[1776967542975,43.87,77872.52,101.6,-0.11587,6e-05,15.04787]
[1776967545590,43.87,77870.34,101.6,-0.116,6e-05,15.05938]
[1776967546042,43.87,77888.75,101.6,-0.11494,6e-05,14.96516]
[1776967547351,43.87,77888.65,101.6,-0.11494,6e-05,14.96587]
[1776967548774,43.87,77892.42,101.6,-0.11473,6e-05,14.94678]
[1776967550291,43.87,77903.33,101.6,-0.11411,6e-05,14.89142]
[1776967550872,43.87,77903.33,101.6,-0.11411,6e-05,14.89142]
[1776967553993,43.87,77901.95,101.6,-0.1142,6e-05,14.8994]
[1776967555388,43.87,77913.51,101.6,-0.11355,6e-05,14.841]
[1776967555881,43.87,77913.51,101.6,-0.11355,6e-05,14.841]
[1776967556059,43.87,77913.51,101.6,-0.11355,6e-05,14.841]
[1776967556266,43.87,77913.51,101.6,-0.11355,6e-05,14.841]
[1776967556288,43.87,77913.51,101.6,-0.11355,6e-05,14.841]
[1776967556175,43.87,77936.52,101.6,-0.11225,6e-05,14.72367]
[1776967557121,43.88,77944.67,101.6,-0.1118,6e-05,14.68287]
[1776967558802,43.88,77936.55,101.6,-0.11226,6e-05,14.72461]
[1776967559824,43.88,77932.71,101.6,-0.11248,6e-05,14.74451]
[1776967560331,43.88,77931.61,101.6,-0.11254,6e-05,14.75042]
[1776967560353,43.88,77931.61,101.6,-0.11254,6e-05,14.75042]
[1776967560822,43.88,77931.61,101.6,-0.11254,6e-05,14.75042]
[1776967561149,43.88,77937.17,101.6,-0.11223,6e-05,14.72216]
[1776967562426,43.88,77940.04,101.6,-0.11207,6e-05,14.70765]
[1776967563147,43.88,77940.04,101.6,-0.11207,6e-05,14.70765]
[1776967565919,43.88,77942.83,101.6,-0.11192,6e-05,14.69383]
[1776967569229,43.88,77947.59,101.6,-0.11165,6e-05,14.67002]
[1776967569747,43.88,77942.95,101.6,-0.11192,6e-05,14.69379]
[1776967570054,43.88,77942.95,101.6,-0.11192,6e-05,14.69379]
[1776967570212,43.88,77934.86,101.6,-0.11237,6e-05,14.7351]
[1776967572310,43.88,77931.0,101.6,-0.1126,6e-05,14.75532]
[1776967572373,43.88,77931.0,101.6,-0.1126,6e-05,14.75532]
[1776967572653,43.88,77931.0,101.6,-0.1126,6e-05,14.75532]
[1776967572859,43.88,77931.0,101.6,-0.1126,6e-05,14.75532]
[1776967572969,43.88,77931.0,101.6,-0.1126,6e-05,14.75532]
[1776967573233,43.88,77960.49,101.6,-0.11094,6e-05,14.60556]
[1776967573331,43.88,77960.49,101.6,-0.11094,6e-05,14.60556]
[1776967573794,43.88,77960.49,101.6,-0.11094,6e-05,14.60556]
[1776967575814,43.88,77972.24,101.6,-0.11029,6e-05,14.54651]
[1776967576399,43.88,77976.12,101.6,-0.11008,6e-05,14.52718]
[1776967576953,43.88,77976.12,101.6,-0.11008,6e-05,14.52718]
[1776967577070,43.88,77976.12,101.6,-0.11008,6e-05,14.52718]
[1776967577263,43.89,77982.59,101.6,-0.10973,6e-05,14.49477]
[1776967577415,43.89,77982.59,101.6,-0.10973,6e-05,14.49477]
[1776967577518,43.89,77982.59,101.6,-0.10973,6e-05,14.49477]
[1776967578270,43.89,77992.92,101.6,-0.10916,6e-05,14.44263]
[1776967579228,43.89,77992.92,101.6,-0.10916,6e-05,14.44263]
[1776967579309,43.89,77992.92,101.6,-0.10916,6e-05,14.44263]
[1776967579277,43.89,78006.01,101.6,-0.10844,5e-05,14.37647]
[1776967579335,43.89,78006.01,101.6,-0.10844,5e-05,14.37647]
[1776967580987,43.89,78008.39,101.6,-0.10831,5e-05,14.36459]
[1776967581078,43.89,78008.39,101.6,-0.10831,5e-05,14.36459]
[1776967581114,43.89,78008.39,101.6,-0.10831,5e-05,14.36459]
[1776967581164,43.89,78008.39,101.6,-0.10831,5e-05,14.36459]
[1776967581763,43.89,78019.48,101.6,-0.1077,5e-05,14.30877]
[1776967582136,43.89,78019.48,101.6,-0.1077,5e-05,14.30877]
[1776967582289,43.89,78019.48,101.6,-0.1077,5e-05,14.30877]
[1776967582307,43.89,78043.8,101.6,-0.10638,5e-05,14.18626]
[1776967583175,43.89,78043.8,101.6,-0.10638,5e-05,14.18626]
[1776967583863,43.89,78044.02,101.6,-0.10637,5e-05,14.1854]
[1776967584157,43.89,78044.02,101.6,-0.10637,5e-05,14.1854]
[1776967585264,43.89,78039.05,101.6,-0.10665,5e-05,14.21118]
[1776967585645,43.89,78046.9,101.6,-0.10623,5e-05,14.17204]
[1776967586751,43.89,78051.39,101.6,-0.10599,5e-05,14.14988]
[1776967587374,43.89,78044.09,101.6,-0.10639,5e-05,14.18703]
[1776967587379,43.89,78044.09,101.6,-0.10639,5e-05,14.18703]
[1776967588485,43.89,78036.49,101.6,-0.10681,5e-05,14.22567]
[1776967588692,43.89,78036.49,101.6,-0.10681,5e-05,14.22567]
[1776967588760,43.89,78036.49,101.6,-0.10681,5e-05,14.22567]
[1776967589236,43.89,78036.49,101.6,-0.10681,5e-05,14.22567]
[1776967589337,43.89,78036.49,101.6,-0.10681,5e-05,14.22567]
[1776967591504,43.89,78039.69,101.6,-0.10664,5e-05,14.2107]
[1776967593412,43.9,78036.46,101.6,-0.1068,5e-05,14.22388]
[1776967595403,43.9,78022.19,101.6,-0.10759,5e-05,14.2968]
[1776967600304,43.9,78020.74,101.6,-0.10768,5e-05,14.30481]
[1776967600340,43.9,78034.57,101.6,-0.10693,5e-05,14.23569]
[1776967600735,43.9,78034.57,101.6,-0.10693,5e-05,14.23569]
[1776967600808,43.9,78034.57,101.6,-0.10693,5e-05,14.23569]
[1776967600890,43.9,78034.57,101.6,-0.10693,5e-05,14.23569]
[1776967601061,43.9,78034.57,101.6,-0.10693,5e-05,14.23569]
[1776967601457,43.9,78034.57,101.6,-0.10693,5e-05,14.23569]
[1776967601905,43.9,78046.51,101.6,-0.10628,5e-05,14.17562]
[1776967602304,43.9,78046.51,101.6,-0.10628,5e-05,14.17562]
[1776967602173,43.9,78094.07,101.6,-0.10373,5e-05,13.93724]
[1776967602888,43.9,78094.07,101.6,-0.10373,5e-05,13.93724]
[1776967603097,43.9,78094.07,101.6,-0.10373,5e-05,13.93724]
[1776967603277,43.9,78094.07,101.6,-0.10373,5e-05,13.93724]
[1776967604393,43.9,78084.48,101.6,-0.10425,5e-05,13.98604]
[1776967605917,43.9,78084.61,101.6,-0.10425,5e-05,13.98623]
[1776967605951,43.9,78084.61,101.6,-0.10425,5e-05,13.98623]
[1776967607635,43.91,78089.18,101.6,-0.10402,5e-05,13.96426]
[1776967607664,43.91,78089.18,101.6,-0.10402,5e-05,13.96426]
[1776967607955,43.91,78089.18,101.6,-0.10402,5e-05,13.96426]
[1776967607998,43.91,78090.87,101.6,-0.10393,5e-05,13.95626]
[1776967610130,43.91,78093.71,101.6,-0.10378,5e-05,13.94206]
[1776967610156,43.91,78093.71,101.6,-0.10378,5e-05,13.94206]
[1776967610196,43.91,78090.65,101.6,-0.10395,5e-05,13.95778]
[1776967611531,43.91,78071.81,101.6,-0.10496,5e-05,14.05253]
[1776967612749,43.91,78071.81,101.6,-0.10496,5e-05,14.05253]
[1776967612881,43.91,78071.81,101.6,-0.10496,5e-05,14.05253]
[1776967612939,43.91,78071.81,101.6,-0.10496,5e-05,14.05253]
[1776967612943,43.91,78071.81,101.6,-0.10496,5e-05,14.05253]
[1776967612982,43.91,78066.62,101.6,-0.10524,5e-05,14.07923]
[1776967614247,43.91,78066.62,101.6,-0.10524,5e-05,14.07923]
[1776967614327,43.91,78048.93,101.6,-0.1062,5e-05,14.16856]
[1776967615028,43.91,78048.93,101.6,-0.1062,5e-05,14.16856]
[1776967616465,43.91,78049.26,101.6,-0.10619,5e-05,14.1673]
[1776967618724,43.91,78048.64,101.6,-0.10623,5e-05,14.17123]
[1776967620599,43.92,78042.44,101.6,-0.10658,5e-05,14.2036]
[1776967621388,43.92,78042.44,101.6,-0.10658,5e-05,14.2036]
[1776967622098,43.92,78035.08,101.6,-0.10698,5e-05,14.24063]
[1776967622292,43.92,78035.08,101.6,-0.10698,5e-05,14.24063]
[1776967623855,43.92,78028.28,101.6,-0.10736,5e-05,14.27554]
[1776967628048,43.92,78022.57,101.6,-0.10768,5e-05,14.30525]
[1776967628285,43.92,78022.57,101.6,-0.10768,5e-05,14.30525]
[1776967628326,43.92,78021.76,101.6,-0.10772,5e-05,14.30975]
[1776967628474,43.92,78021.76,101.6,-0.10772,5e-05,14.30975]
[1776967628654,43.92,78014.55,101.6,-0.10812,5e-05,14.34611]
[1776967632944,43.92,78030.25,101.6,-0.10727,5e-05,14.26774]
[1776967636834,43.92,78031.93,101.6,-0.10719,5e-05,14.26003]
[1776967637121,43.92,78031.93,101.6,-0.10719,5e-05,14.26003]
[1776967642428,43.93,78041.46,101.6,-0.10669,5e-05,14.21393]
[1776967643700,43.93,78038.48,101.6,-0.10685,5e-05,14.22892]
[1776967645457,43.93,78041.68,101.6,-0.10668,5e-05,14.21316]
[1776967645510,43.93,78047.47,101.6,-0.10637,5e-05,14.18471]
[1776967645570,43.93,78047.47,101.6,-0.10637,5e-05,14.18471]
[1776967645630,43.93,78047.47,101.6,-0.10637,5e-05,14.18471]
[1776967646390,43.93,78047.47,101.6,-0.10637,5e-05,14.18471]
[1776967646131,43.93,78061.99,101.6,-0.10559,5e-05,14.11181]
[1776967646570,43.93,78061.99,101.6,-0.10559,5e-05,14.11181]
[1776967646780,43.93,78081.68,101.6,-0.10454,5e-05,14.01356]
[1776967648795,43.93,78104.36,101.6,-0.10335,5e-05,13.90143]
[1776967650771,43.93,78110.75,101.6,-0.10301,5e-05,13.86956]
[1776967651485,43.93,78111.6,101.6,-0.10298,5e-05,13.86654]
[1776967653169,43.94,78105.92,101.6,-0.10326,5e-05,13.89206]
[1776967653247,43.94,78105.92,101.6,-0.10326,5e-05,13.89206]
[1776967653270,43.94,78107.77,101.6,-0.10317,5e-05,13.88342]
[1776967655022,43.94,78126.89,101.6,-0.10217,5e-05,13.78856]
[1776967658046,43.94,78131.68,101.6,-0.10193,5e-05,13.76619]
[1776967658164,43.94,78140.11,101.6,-0.1015,5e-05,13.72486]
[1776967658435,43.94,78140.11,101.6,-0.1015,5e-05,13.72486]
[1776967660687,43.94,78138.52,101.6,-0.10159,5e-05,13.7339]
[1776967661892,43.95,78122.92,101.6,-0.10242,5e-05,13.81254]
[1776967665277,43.95,78119.73,101.6,-0.10259,5e-05,13.82929]
[1776967665645,43.95,78118.11,101.6,-0.10268,5e-05,13.83778]
[1776967665670,43.95,78118.11,101.6,-0.10268,5e-05,13.83778]
[1776967665864,43.95,78118.11,101.6,-0.10268,5e-05,13.83778]
[1776967666383,43.95,78104.72,101.6,-0.1034,5e-05,13.90492]
[1776967667151,43.95,78104.72,101.6,-0.1034,5e-05,13.90492]
[1776967667158,43.95,78104.72,101.6,-0.1034,5e-05,13.90492]
[1776967667538,43.95,78096.42,101.6,-0.10384,5e-05,13.94718]
[1776967668253,43.95,78096.42,101.6,-0.10384,5e-05,13.94718]
[1776967668359,43.95,78096.42,101.6,-0.10384,5e-05,13.94718]
[1776967668370,43.95,78096.42,101.6,-0.10384,5e-05,13.94718]
[1776967668354,43.95,78075.56,101.6,-0.10496,5e-05,14.05224]
[1776967669111,43.95,78075.56,101.6,-0.10496,5e-05,14.05224]
[1776967669252,43.95,78075.56,101.6,-0.10496,5e-05,14.05224]
[1776967670055,43.95,78064.87,101.6,-0.10554,5e-05,14.1064]
[1776967670910,43.96,78061.1,101.6,-0.10575,5e-05,14.12583]
[1776967671038,43.96,78061.1,101.6,-0.10575,5e-05,14.12583]
[1776967671038,43.96,78061.1,101.6,-0.10575,5e-05,14.12583]
[1776967671328,43.96,78061.1,101.6,-0.10575,5e-05,14.12583]
[1776967671437,43.96,78061.1,101.6,-0.10575,5e-05,14.12583]
[1776967673304,43.96,78080.4,101.6,-0.10473,5e-05,14.03027]
[1776967675685,43.96,78082.08,101.6,-0.10466,5e-05,14.02379]
[1776967675692,43.96,78082.08,101.6,-0.10466,5e-05,14.02379]
[1776967675781,43.96,78082.08,101.6,-0.10466,5e-05,14.02379]
[1776967677100,43.96,78078.21,101.6,-0.10487,5e-05,14.04379]
[1776967677108,43.96,78078.21,101.6,-0.10487,5e-05,14.04379]
[1776967678152,43.96,78073.37,101.6,-0.10514,5e-05,14.06862]
[1776967680156,43.97,78070.03,101.6,-0.10533,5e-05,14.08646]
[1776967680396,43.97,78070.03,101.6,-0.10533,5e-05,14.08646]
[1776967680503,43.97,78070.35,101.6,-0.10532,5e-05,14.08539]
[1776967680578,43.97,78070.35,101.6,-0.10532,5e-05,14.08539]
[1776967683499,43.97,78055.34,101.6,-0.10614,5e-05,14.16205]
[1776967687123,43.97,78055.02,101.6,-0.10616,5e-05,14.16452]
[1776967687851,43.97,78055.28,101.6,-0.10616,5e-05,14.16409]
[1776967688160,43.97,78055.28,101.6,-0.10616,5e-05,14.16409]
[1776967688432,43.97,78055.28,101.6,-0.10616,5e-05,14.16409]
[1776967688901,43.97,78049.98,101.6,-0.10645,5e-05,14.19113]
[1776967689212,43.98,78036.32,101.6,-0.10719,5e-05,14.26016]
[1776967694753,43.98,78033.96,101.6,-0.10734,5e-05,14.27334]
[1776967697657,43.98,78030.16,101.6,-0.10755,5e-05,14.29327]
[1776967701213,43.98,78017.08,101.6,-0.10827,5e-05,14.35998]
[1776967704301,43.98,78022.9,101.6,-0.10796,5e-05,14.33096]
[1776967707554,43.98,78019.89,101.6,-0.10813,5e-05,14.34661]
[1776967713048,43.99,78030.95,101.6,-0.10751,5e-05,14.28828]
[1776967718087,43.99,78018.28,101.6,-0.10821,5e-05,14.35308]
[1776967718149,43.99,78018.28,101.6,-0.10821,5e-05,14.35308]
[1776967718335,43.99,78007.28,101.6,-0.10882,5e-05,14.40864]
[1776967719310,43.99,78007.28,101.6,-0.10882,5e-05,14.40864]
[1776967719522,43.99,78002.62,101.6,-0.10908,6e-05,14.43245]
[1776967720349,43.99,77998.73,101.6,-0.10929,6e-05,14.45215]
[1776967723514,43.99,77993.79,101.6,-0.10957,6e-05,14.47716]
[1776967723523,43.99,77993.79,101.6,-0.10957,6e-05,14.47716]
[1776967724377,43.99,77983.03,101.6,-0.11016,6e-05,14.53176]
[1776967724606,43.99,77983.03,101.6,-0.11016,6e-05,14.53176]
[1776967725690,43.99,77974.05,101.6,-0.11066,6e-05,14.57755]
[1776967726036,43.99,77974.05,101.6,-0.11066,6e-05,14.57755]
[1776967726630,43.99,77971.17,101.6,-0.11083,6e-05,14.59241]
[1776967728088,43.99,77971.56,101.6,-0.11081,6e-05,14.59047]
[1776967730373,43.99,77977.95,101.6,-0.11045,6e-05,14.5582]
[1776967733207,43.99,77977.69,101.6,-0.11047,6e-05,14.55986]
[1776967733228,43.99,77977.69,101.6,-0.11047,6e-05,14.55986]
[1776967733670,43.99,77968.56,101.6,-0.11098,6e-05,14.6062]
[1776967739484,43.99,77977.68,101.6,-0.11048,6e-05,14.56044]
[1776967741277,43.99,77976.87,101.6,-0.11052,6e-05,14.56465]
[1776967741742,43.99,77972.54,101.6,-0.11076,6e-05,14.58667]
[1776967742059,43.99,77972.54,101.6,-0.11076,6e-05,14.58667]
[1776967742554,43.99,77973.75,101.6,-0.1107,6e-05,14.58062]
[1776967742578,43.99,77973.75,101.6,-0.1107,6e-05,14.58062]
[1776967743513,43.99,77979.99,101.6,-0.11035,6e-05,14.54889]
[1776967746235,43.99,77980.91,101.6,-0.1103,6e-05,14.54414]
[1776967746240,43.99,77980.91,101.6,-0.1103,6e-05,14.54414]
[1776967746330,43.99,77981.03,101.6,-0.11029,6e-05,14.54337]
[1776967748289,43.99,77980.61,101.6,-0.11031,6e-05,14.5455]
[1776967748375,43.99,77980.54,101.6,-0.11032,6e-05,14.54612]
[1776967753583,43.99,77983.26,101.6,-0.11016,6e-05,14.532]
[1776967758618,43.99,77990.46,101.6,-0.10977,6e-05,14.49551]
[1776967763653,43.99,77991.86,101.6,-0.10969,6e-05,14.48848]
[1776967764105,43.99,77991.86,101.6,-0.10969,6e-05,14.48848]
[1776967764114,43.99,77991.86,101.6,-0.10969,6e-05,14.48848]
[1776967764303,43.99,77991.29,101.6,-0.10972,6e-05,14.49138]
[1776967769694,43.99,77984.94,101.6,-0.11008,6e-05,14.52435]
[1776967770647,43.99,77984.94,101.6,-0.11008,6e-05,14.52435]
[1776967771401,43.99,77989.71,101.6,-0.1098,6e-05,14.49687]
[1776967772308,43.99,78010.45,101.6,-0.10865,5e-05,14.39217]
[1776967777578,44.0,78002.12,101.6,-0.10912,6e-05,14.43481]
[1776967783335,43.99,78000.17,101.6,-0.10922,6e-05,14.4446]
[1776967788375,44.0,78003.15,101.6,-0.10906,6e-05,14.4297]
[1776967793526,44.0,77996.66,101.6,-0.10942,6e-05,14.46264]
[1776967798899,44.0,77998.65,101.6,-0.10931,6e-05,14.45263]
[1776967802351,44.0,78014.11,101.6,-0.10846,5e-05,14.37483]
[1776967807963,44.0,78019.11,101.6,-0.1082,5e-05,14.35031]
[1776967808734,44.0,78019.11,101.6,-0.1082,5e-05,14.35031]
[1776967810693,44.0,78022.95,101.6,-0.10799,5e-05,14.3315]
[1776967810856,44.0,78022.95,101.6,-0.10799,5e-05,14.3315]
[1776967814576,44.0,78019.01,101.6,-0.10821,5e-05,14.35188]
[1776967820805,44.0,78019.59,101.6,-0.10819,5e-05,14.35003]
[1776967823943,44.0,78027.9,101.6,-0.10774,5e-05,14.30853]
[1776967824064,44.0,78027.9,101.6,-0.10774,5e-05,14.30853]
[1776967824324,44.0,78027.9,101.6,-0.10774,5e-05,14.30853]
[1776967824613,44.0,78047.25,101.6,-0.10669,5e-05,14.21145]
[1776967824864,44.0,78047.25,101.6,-0.10669,5e-05,14.21145]
[1776967824869,44.0,78047.25,101.6,-0.10669,5e-05,14.21145]
[1776967824934,44.0,78047.25,101.6,-0.10669,5e-05,14.21145]
[1776967826115,44.0,78049.45,101.6,-0.10658,5e-05,14.20063]
[1776967826204,44.0,78049.45,101.6,-0.10658,5e-05,14.20063]
[1776967826365,44.0,78049.45,101.6,-0.10658,5e-05,14.20063]
[1776967826767,44.0,78049.39,101.6,-0.10658,5e-05,14.20127]
[1776967826832,44.0,78049.39,101.6,-0.10658,5e-05,14.20127]
[1776967827584,44.0,78092.37,101.6,-0.10428,5e-05,13.98616]
[1776967828427,44.0,78114.31,101.6,-0.10312,5e-05,13.87691]
[1776967828857,44.0,78114.31,101.6,-0.10312,5e-05,13.87691]
[1776967829066,44.0,78114.31,101.6,-0.10312,5e-05,13.87691]
[1776967829201,44.0,78114.31,101.6,-0.10312,5e-05,13.87691]
[1776967829618,44.0,78114.31,101.6,-0.10312,5e-05,13.87691]
[1776967830456,44.01,78117.6,101.6,-0.10295,5e-05,13.86098]
[1776967830513,44.01,78117.6,101.6,-0.10295,5e-05,13.86098]
[1776967830551,44.01,78088.98,101.6,-0.10447,5e-05,14.00363]
[1776967831399,44.01,78088.98,101.6,-0.10447,5e-05,14.00363]
[1776967831446,44.01,78088.45,101.6,-0.10448,5e-05,14.00345]
[1776967834544,44.01,78097.49,101.6,-0.10401,5e-05,13.95904]
[1776967835812,44.01,78107.52,101.6,-0.10348,5e-05,13.90925]
[1776967837446,44.01,78090.07,101.6,-0.10441,5e-05,13.99676]
[1776967838228,44.01,78076.68,101.6,-0.10512,5e-05,14.06393]
[1776967841585,44.01,78072.23,101.6,-0.10537,5e-05,14.08641]
[1776967841346,44.01,78087.27,101.6,-0.10456,5e-05,14.01123]
[1776967842515,44.01,78087.27,101.6,-0.10456,5e-05,14.01123]
[1776967847293,44.01,78067.74,101.6,-0.10561,5e-05,14.10958]
[1776967849311,44.01,78071.77,101.6,-0.1054,5e-05,14.08946]
[1776967849481,44.01,78071.77,101.6,-0.1054,5e-05,14.08946]
[1776967849549,44.01,78096.29,101.6,-0.10409,5e-05,13.96694]
[1776967849959,44.01,78096.29,101.6,-0.10409,5e-05,13.96694]
[1776967850080,44.01,78096.29,101.6,-0.10409,5e-05,13.96694]
[1776967850684,44.01,78096.29,101.6,-0.10409,5e-05,13.96694]
[1776967850950,44.01,78105.16,101.6,-0.10362,5e-05,13.92272]
[1776967851580,44.01,78125.47,101.6,-0.10255,5e-05,13.82163]
[1776967851827,44.01,78125.47,101.6,-0.10255,5e-05,13.82163]
[1776967852432,44.01,78125.47,101.6,-0.10255,5e-05,13.82163]
[1776967852806,44.01,78134.3,101.6,-0.10208,5e-05,13.77778]
[1776967852919,44.01,78134.3,101.6,-0.10208,5e-05,13.77778]
[1776967853590,44.01,78134.3,101.6,-0.10208,5e-05,13.77778]
[1776967853973,44.01,78140.47,101.6,-0.10177,5e-05,13.74778]
[1776967855494,44.01,78135.82,101.6,-0.10201,5e-05,13.77085]
[1776967855543,44.02,78136.82,101.6,-0.10197,5e-05,13.76683]
[1776967855681,44.02,78136.82,101.6,-0.10197,5e-05,13.76683]
[1776967855712,44.02,78136.82,101.6,-0.10197,5e-05,13.76683]
[1776967855877,44.02,78136.82,101.6,-0.10197,5e-05,13.76683]
[1776967856591,44.01,78142.78,101.6,-0.10166,5e-05,13.73719]
[1776967857960,44.01,78149.72,101.6,-0.10129,5e-05,13.70277]
[1776967860629,44.01,78164.91,101.6,-0.10051,5e-05,13.62764]
[1776967862416,44.02,78149.47,101.6,-0.10131,5e-05,13.7044]
[1776967863583,44.02,78145.18,101.6,-0.10154,5e-05,13.72568]
[1776967863592,44.02,78143.42,101.6,-0.10163,5e-05,13.7344]
[1776967869507,44.02,78158.49,101.6,-0.10085,5e-05,13.66001]
[1776967871522,44.02,78141.93,101.6,-0.10171,5e-05,13.74217]
[1776967873540,44.02,78158.06,101.6,-0.10087,5e-05,13.66238]
[1776967878574,44.02,78147.93,101.6,-0.1014,5e-05,13.71322]
[1776967879671,44.02,78147.93,101.6,-0.1014,5e-05,13.71322]
[1776967879678,44.02,78147.93,101.6,-0.1014,5e-05,13.71322]
[1776967879740,44.02,78143.78,101.6,-0.10162,5e-05,13.73385]
[1776967880464,44.02,78143.78,101.6,-0.10162,5e-05,13.73385]
[1776967880590,44.02,78140.11,101.6,-0.10182,5e-05,13.75258]
[1776967882739,44.02,78138.23,101.6,-0.10192,5e-05,13.76244]
[1776967886892,44.02,78137.55,101.6,-0.10198,5e-05,13.76778]
[1776967887188,44.02,78137.55,101.6,-0.10198,5e-05,13.76778]
[1776967887332,44.02,78137.55,101.6,-0.10198,5e-05,13.76778]
[1776967888530,44.03,78128.65,101.6,-0.10245,5e-05,13.81243]
[1776967891576,44.03,78120.51,101.6,-0.10289,5e-05,13.85399]
[1776967892582,44.03,78117.11,101.6,-0.10305,5e-05,13.86781]
[1776967892618,44.03,78117.11,101.6,-0.10305,5e-05,13.86781]
[1776967893277,44.03,78106.87,101.6,-0.10359,5e-05,13.91909]
[1776967894875,44.03,78103.28,101.6,-0.10379,5e-05,13.9374]
[1776967896502,44.03,78116.03,101.6,-0.10311,5e-05,13.87393]
[1776967900269,44.03,78115.93,101.6,-0.10313,5e-05,13.87557]
[1776967900327,44.03,78115.93,101.6,-0.10313,5e-05,13.87557]
[1776967900391,44.03,78115.93,101.6,-0.10313,5e-05,13.87557]
[1776967900552,44.03,78115.93,101.6,-0.10313,5e-05,13.87557]
[1776967901371,44.03,78119.45,101.6,-0.10295,5e-05,13.85835]
[1776967901927,44.03,78131.7,101.6,-0.10231,5e-05,13.79822]
[1776967904913,44.04,78135.7,101.6,-0.10211,5e-05,13.77925]
[1776967905065,44.04,78135.7,101.6,-0.10211,5e-05,13.77925]
[1776967905496,44.04,78135.7,101.6,-0.10211,5e-05,13.77925]
[1776967907084,44.04,78150.19,101.6,-0.10136,5e-05,13.70811]
[1776967907723,44.04,78150.19,101.6,-0.10136,5e-05,13.70811]
[1776967907740,44.04,78152.83,101.6,-0.10124,5e-05,13.69617]
[1776967908354,44.04,78158.18,101.6,-0.10096,5e-05,13.6697]
[1776967909542,44.04,78158.18,101.6,-0.10096,5e-05,13.6697]
[1776967910132,44.04,78165.65,101.6,-0.10057,5e-05,13.63312]
[1776967910579,44.04,78165.65,101.6,-0.10057,5e-05,13.63312]
[1776967911138,44.04,78171.95,101.6,-0.10025,5e-05,13.60225]
[1776967911192,44.04,78171.95,101.6,-0.10025,5e-05,13.60225]
[1776967911798,44.04,78167.03,101.6,-0.10051,5e-05,13.62654]
[1776967912493,44.04,78167.03,101.6,-0.10051,5e-05,13.62654]
[1776967912594,44.04,78168.71,101.6,-0.10042,5e-05,13.61861]
[1776967913331,44.04,78168.71,101.6,-0.10042,5e-05,13.61861]
[1776967913432,44.04,78165.88,101.6,-0.10057,5e-05,13.63301]
[1776967914040,44.04,78165.88,101.6,-0.10057,5e-05,13.63301]
[1776967914402,44.04,78165.88,101.6,-0.10057,5e-05,13.63301]
[1776967914756,44.04,78164.87,101.6,-0.10063,5e-05,13.63842]
[1776967914761,44.04,78164.87,101.6,-0.10063,5e-05,13.63842]
[1776967914830,44.04,78163.55,101.6,-0.1007,5e-05,13.64494]
[1776967917691,44.04,78165.64,101.6,-0.1006,5e-05,13.63526]
[1776967917742,44.04,78165.64,101.6,-0.1006,5e-05,13.63526]
[1776967918056,44.05,78161.51,101.6,-0.10082,5e-05,13.65695]
[1776967918583,44.05,78161.51,101.6,-0.10082,5e-05,13.65695]
[1776967918672,44.05,78119.17,101.6,-0.10303,5e-05,13.86685]
[1776967918902,44.05,78119.17,101.6,-0.10303,5e-05,13.86685]
[1776967919579,44.05,78119.17,101.6,-0.10303,5e-05,13.86685]
[1776967919656,44.05,78103.91,101.6,-0.10385,5e-05,13.94328]
[1776967920398,44.05,78103.91,101.6,-0.10385,5e-05,13.94328]
[1776967921304,44.05,78098.83,101.6,-0.10412,5e-05,13.96874]
[1776967922036,44.05,78098.73,101.6,-0.10412,5e-05,13.96938]
[1776967922471,44.05,78098.73,101.6,-0.10412,5e-05,13.96938]
[1776967927843,44.05,78107.5,101.6,-0.10367,5e-05,13.92668]
[1776967927894,44.05,78107.5,101.6,-0.10367,5e-05,13.92668]
[1776967932963,44.05,78113.32,101.6,-0.10337,5e-05,13.89893]
[1776967937999,44.06,78104.57,101.6,-0.10384,5e-05,13.94331]
[1776967940181,44.06,78106.01,101.6,-0.10377,5e-05,13.93626]
[1776967945683,44.06,78115.67,101.6,-0.10327,5e-05,13.88908]
[1776967947815,44.06,78105.18,101.6,-0.10383,5e-05,13.94179]
[1776967948612,44.06,78105.18,101.6,-0.10383,5e-05,13.94179]
[1776967948985,44.06,78103.94,101.6,-0.1039,5e-05,13.94816]
[1776967949493,44.06,78103.94,101.6,-0.1039,5e-05,13.94816]
[1776967949522,44.06,78103.94,101.6,-0.1039,5e-05,13.94816]
[1776967949641,44.06,78103.94,101.6,-0.1039,5e-05,13.94816]
[1776967949733,44.06,78103.94,101.6,-0.1039,5e-05,13.94816]
[1776967949832,44.06,78103.94,101.6,-0.1039,5e-05,13.94816]
[1776967949771,44.06,78081.59,101.6,-0.10509,5e-05,14.05963]
[1776967950043,44.06,78081.59,101.6,-0.10509,5e-05,14.05963]
[1776967950681,44.06,78058.1,101.6,-0.10635,5e-05,14.17713]
[1776967951510,44.06,78073.52,101.6,-0.10549,5e-05,14.09646]
[1776967951911,44.06,78073.52,101.6,-0.10549,5e-05,14.09646]
[1776967951989,44.06,78073.52,101.6,-0.10549,5e-05,14.09646]
[1776967952243,44.06,78073.52,101.6,-0.10549,5e-05,14.09646]
[1776967952273,44.06,78073.52,101.6,-0.10549,5e-05,14.09646]
[1776967952781,44.06,78073.52,101.6,-0.10549,5e-05,14.09646]
[1776967952782,44.06,78093.13,101.6,-0.10445,5e-05,13.99868]
[1776967953197,44.06,78093.13,101.6,-0.10445,5e-05,13.99868]
[1776967953364,44.06,78093.13,101.6,-0.10445,5e-05,13.99868]
[1776967953452,44.06,78095.91,101.6,-0.1043,5e-05,13.9851]
[1776967955019,44.06,78097.61,101.6,-0.10421,5e-05,13.97667]
[1776967958832,44.06,78104.68,101.6,-0.10384,5e-05,13.94174]
[1776967959202,44.06,78104.68,101.6,-0.10384,5e-05,13.94174]
[1776967960788,44.06,78105.5,101.6,-0.1038,5e-05,13.93776]
[1776967962467,44.06,78101.81,101.6,-0.104,5e-05,13.95634]
[1776967962795,44.06,78101.81,101.6,-0.104,5e-05,13.95634]
[1776967965196,44.06,78088.01,101.6,-0.10473,5e-05,14.02527]
[1776967965884,44.06,78088.01,101.6,-0.10473,5e-05,14.02527]
[1776967966233,44.06,78088.01,101.6,-0.10473,5e-05,14.02527]
[1776967968368,44.06,78090.52,101.6,-0.1046,5e-05,14.01273]
[1776967969798,44.06,78091.05,101.6,-0.10457,5e-05,14.01003]
[1776967970237,44.06,78094.12,101.6,-0.10441,5e-05,13.99473]
[1776967971150,44.06,78098.25,101.6,-0.10419,5e-05,13.97417]
[1776967971334,44.06,78098.25,101.6,-0.10419,5e-05,13.97417]
[1776967971346,44.06,78098.25,101.6,-0.10419,5e-05,13.97417]
[1776967971788,44.06,78088.56,101.6,-0.1047,5e-05,14.02255]
[1776967972445,44.06,78069.33,101.6,-0.10574,5e-05,14.1189]
[1776967972970,44.06,78069.33,101.6,-0.10574,5e-05,14.1189]
[1776967973671,44.06,78069.33,101.6,-0.10574,5e-05,14.1189]
[1776967973696,44.06,78069.33,101.6,-0.10574,5e-05,14.1189]
[1776967974597,44.06,78062.5,101.6,-0.1061,5e-05,14.15321]
[1776967976030,44.06,78063.28,101.6,-0.10606,5e-05,14.14947]
[1776967978487,44.06,78063.5,101.6,-0.10605,5e-05,14.14857]
[1776967979517,44.06,78062.64,101.6,-0.1061,5e-05,14.15297]
[1776967981969,44.06,78050.81,101.6,-0.10675,5e-05,14.21303]
[1776967982022,44.06,78050.81,101.6,-0.10675,5e-05,14.21303]
[1776967982210,44.06,78050.81,101.6,-0.10675,5e-05,14.21303]
[1776967983870,44.07,78038.28,101.6,-0.10743,5e-05,14.27633]
[1776967984884,44.07,78033.72,101.6,-0.10768,5e-05,14.29938]
[1776967987495,44.07,78039.72,101.6,-0.10736,5e-05,14.26948]
[1776967989694,44.07,78047.82,101.6,-0.10692,5e-05,14.22916]
[1776967989773,44.07,78047.82,101.6,-0.10692,5e-05,14.22916]
[1776967989899,44.07,78041.43,101.6,-0.10727,5e-05,14.26143]
[1776967990202,44.07,78041.43,101.6,-0.10727,5e-05,14.26143]
[1776967990382,44.07,78058.12,101.6,-0.10637,5e-05,14.17776]
[1776967995501,44.07,78060.54,101.6,-0.10623,5e-05,14.16486]
[1776968001458,44.06,78062.51,101.6,-0.10611,5e-05,14.15373]
[1776968006494,44.06,78057.66,101.6,-0.10636,5e-05,14.17704]
[1776968009388,44.06,78057.89,101.6,-0.10634,5e-05,14.17551]
[1776968009422,44.06,78057.89,101.6,-0.10634,5e-05,14.17551]
[1776968009515,44.06,78053.42,101.6,-0.10658,5e-05,14.19772]
[1776968010931,44.06,78052.53,101.6,-0.10663,5e-05,14.20221]
[1776968011528,44.06,78043.14,101.6,-0.10712,5e-05,14.24567]
[1776968014546,44.06,78039.78,101.6,-0.10729,5e-05,14.26201]
[1776968014552,44.06,78041.38,101.6,-0.1072,5e-05,14.25371]
[1776968019588,44.06,78030.65,101.6,-0.10778,5e-05,14.30708]
[1776968023615,44.06,78043.61,101.6,-0.10707,5e-05,14.24162]
[1776968027085,44.06,78041.88,101.6,-0.10717,5e-05,14.25023]
[1776968027643,44.06,78053.26,101.6,-0.10655,5e-05,14.19312]
[1776968032679,44.05,78047.03,101.6,-0.10688,5e-05,14.2233]
[1776968037714,44.05,78053.29,101.6,-0.10652,5e-05,14.19072]
[1776968042208,44.05,78065.29,101.6,-0.10587,5e-05,14.12977]
[1776968042749,44.05,78064.72,101.6,-0.1059,5e-05,14.13252]
[1776968045724,44.05,78059.25,101.6,-0.1062,5e-05,14.16016]
[1776968046062,44.05,78057.91,101.6,-0.10627,5e-05,14.16697]
[1776968049943,44.05,78053.12,101.6,-0.10653,5e-05,14.19129]
[1776968050322,44.05,78053.12,101.6,-0.10653,5e-05,14.19129]
[1776968051248,44.05,78043.42,101.6,-0.10705,5e-05,14.23974]
[1776968051716,44.05,78043.42,101.6,-0.10705,5e-05,14.23974]
[1776968051855,44.05,78025.46,101.6,-0.10803,5e-05,14.32994]
[1776968053941,44.05,78020.82,101.6,-0.10829,5e-05,14.35339]
[1776968054282,44.05,78020.82,101.6,-0.10829,5e-05,14.35339]
[1776968054905,44.05,78020.82,101.6,-0.10829,5e-05,14.35339]
[1776968054914,44.05,78020.82,101.6,-0.10829,5e-05,14.35339]
[1776968055999,44.05,78029.43,101.6,-0.10781,5e-05,14.30997]
[1776968061881,44.05,78030.43,101.6,-0.10777,5e-05,14.30567]
[1776968062245,44.05,78030.43,101.6,-0.10777,5e-05,14.30567]
[1776968064689,44.05,78031.56,101.6,-0.10771,5e-05,14.30024]
[1776968064737,44.05,78031.56,101.6,-0.10771,5e-05,14.30024]
[1776968064903,44.05,78034.56,101.6,-0.10755,5e-05,14.28529]
[1776968064929,44.05,78034.56,101.6,-0.10755,5e-05,14.28529]
[1776968066346,44.05,78035.96,101.6,-0.10747,5e-05,14.27796]
[1776968066355,44.05,78035.96,101.6,-0.10747,5e-05,14.27796]
[1776968066916,44.05,78039.5,101.6,-0.10727,5e-05,14.25989]
[1776968072350,44.05,78042.3,101.6,-0.10712,5e-05,14.24572]
[1776968072410,44.05,78042.25,101.6,-0.1071,5e-05,14.24246]
[1776968077871,44.05,78047.04,101.6,-0.10683,5e-05,14.21762]
[1776968083029,44.05,78054.9,101.6,-0.10639,5e-05,14.17632]
[1776968088065,44.04,78050.65,101.6,-0.10661,5e-05,14.19674]
[1776968093100,44.04,78044.15,101.6,-0.10695,5e-05,14.22821]
[1776968094909,44.04,78044.15,101.6,-0.10695,5e-05,14.22821]
[1776968094960,44.04,78044.15,101.6,-0.10695,5e-05,14.22821]
[1776968095296,44.04,78043.6,101.6,-0.10697,5e-05,14.23073]
[1776968095394,44.04,78043.6,101.6,-0.10697,5e-05,14.23073]
[1776968095724,44.04,78043.6,101.6,-0.10697,5e-05,14.23073]
[1776968095739,44.04,78043.6,101.6,-0.10697,5e-05,14.23073]
[1776968095918,44.04,78043.6,101.6,-0.10697,5e-05,14.23073]
[1776968095932,44.04,78018.59,101.6,-0.10833,5e-05,14.3562]
[1776968096569,44.04,78000.26,101.6,-0.10934,6e-05,14.44842]
[1776968097705,44.04,78000.26,101.6,-0.10934,6e-05,14.44842]
[1776968098652,44.04,77995.09,101.6,-0.10962,6e-05,14.47431]
[1776968100914,44.04,77992.66,101.6,-0.10975,6e-05,14.48631]
[1776968101028,44.04,77992.66,101.6,-0.10975,6e-05,14.48631]
[1776968102995,44.04,78009.19,101.6,-0.10884,5e-05,14.40283]
[1776968103822,44.04,78009.19,101.6,-0.10884,5e-05,14.40283]
[1776968103976,44.04,78006.58,101.6,-0.10898,5e-05,14.41597]
[1776968104574,44.04,78006.58,101.6,-0.10898,5e-05,14.41597]
[1776968105597,44.04,77999.63,101.6,-0.10937,6e-05,14.45095]
[1776968106858,44.04,77997.04,101.6,-0.10951,6e-05,14.46394]
[1776968107113,44.04,78000.59,101.6,-0.10931,6e-05,14.44597]
[1776968107847,44.04,78000.59,101.6,-0.10931,6e-05,14.44597]
[1776968111897,44.04,78012.83,101.6,-0.10863,5e-05,14.38354]
[1776968116156,44.03,78009.85,101.6,-0.10878,5e-05,14.39757]
[1776968117599,44.03,78011.3,101.6,-0.1087,5e-05,14.39006]
[1776968117641,44.03,78014.21,101.6,-0.10854,5e-05,14.37501]
[1776968118080,44.03,78014.21,101.6,-0.10854,5e-05,14.37501]
[1776968118085,44.03,78014.21,101.6,-0.10854,5e-05,14.37501]
[1776968118282,44.03,78018.06,101.6,-0.10833,5e-05,14.35563]
[1776968121771,44.03,78017.79,101.6,-0.10834,5e-05,14.35668]
[1776968121852,44.03,78020.31,101.6,-0.1082,5e-05,14.34372]
[1776968125641,44.03,78031.14,101.6,-0.1076,5e-05,14.28856]
[1776968125891,44.03,78031.14,101.6,-0.1076,5e-05,14.28856]
[1776968125907,44.03,78031.14,101.6,-0.1076,5e-05,14.28856]
[1776968125958,44.03,78028.75,101.6,-0.10773,5e-05,14.30028]
[1776968127653,44.03,78022.87,101.6,-0.10805,5e-05,14.32959]
[1776968128434,44.03,78013.6,101.6,-0.10856,5e-05,14.37659]
[1776968129809,44.03,78014.13,101.6,-0.10853,5e-05,14.37399]
[1776968134540,44.03,78027.31,101.6,-0.10778,5e-05,14.30369]
[1776968134637,44.03,78027.31,101.6,-0.10778,5e-05,14.30369]
[1776968135639,44.03,78027.58,101.6,-0.10777,5e-05,14.30219]
[1776968135857,44.03,78027.58,101.6,-0.10777,5e-05,14.30219]
[1776968135958,44.03,78027.58,101.6,-0.10777,5e-05,14.30219]
[1776968136721,44.03,78029.11,101.6,-0.10768,5e-05,14.29445]
[1776968137702,44.03,78017.78,101.6,-0.1083,5e-05,14.35163]
[1776968140966,44.03,78015.23,101.6,-0.10844,5e-05,14.36421]
[1776968146009,44.03,78030.55,101.6,-0.10759,5e-05,14.28643]
[1776968147738,44.03,78032.66,101.6,-0.10748,5e-05,14.27579]
[1776968152755,44.03,78034.84,101.6,-0.10736,5e-05,14.26479]
[1776968153945,44.03,78035.37,101.6,-0.10733,5e-05,14.26213]
[1776968155319,44.03,78037.63,101.6,-0.10721,5e-05,14.25081]
[1776968155552,44.03,78037.33,101.6,-0.10723,5e-05,14.25234]
[1776968158600,44.03,78037.32,101.6,-0.10722,5e-05,14.25196]
[1776968158626,44.03,78035.59,101.6,-0.10731,5e-05,14.26044]
[1776968163824,44.03,78029.05,101.6,-0.10767,5e-05,14.29317]
[1776968165806,44.03,78032.83,101.6,-0.10746,5e-05,14.27413]
[1776968165813,44.03,78032.44,101.6,-0.10748,5e-05,14.27608]
[1776968167133,44.03,78035.09,101.6,-0.10734,5e-05,14.26251]
[1776968167637,44.03,78035.93,101.6,-0.10729,5e-05,14.25831]
[1776968168601,44.03,78035.93,101.6,-0.10729,5e-05,14.25831]
[1776968168644,44.03,78035.85,101.6,-0.1073,5e-05,14.25873]
[1776968172159,44.02,78042.6,101.6,-0.10692,5e-05,14.22426]
[1776968172675,44.02,78035.62,101.6,-0.1073,5e-05,14.25938]
[1776968177817,44.02,78032.36,101.6,-0.10748,5e-05,14.27577]
[1776968181864,44.02,78030.27,101.6,-0.10759,5e-05,14.2862]
[1776968186525,44.02,78025.86,101.6,-0.10783,5e-05,14.30821]
[1776968191622,44.02,78025.78,101.6,-0.10783,5e-05,14.30831]
[1776968191808,44.02,78031.43,101.6,-0.1075,5e-05,14.27639]
[1776968196809,44.02,78041.6,101.6,-0.10694,5e-05,14.22447]
[1776968196844,44.02,78036.48,101.6,-0.10722,5e-05,14.24999]
[1776968198831,44.02,78033.23,101.6,-0.10739,5e-05,14.26634]
[1776968198858,44.02,78031.96,101.6,-0.10746,5e-05,14.27272]
[1776968200912,44.02,78032.01,101.6,-0.10746,5e-05,14.2722]
[1776968200919,44.02,78032.01,101.6,-0.10746,5e-05,14.2722]
[1776968201013,44.02,78032.29,101.6,-0.10744,5e-05,14.27053]
[1776968206652,44.02,78030.64,101.6,-0.10753,5e-05,14.27876]
[1776968207203,44.02,78036.26,101.6,-0.10722,5e-05,14.2505]
[1776968207921,44.02,78039.16,101.6,-0.10706,5e-05,14.23571]
[1776968212956,44.02,78040.44,101.6,-0.10698,5e-05,14.22839]
[1776968217720,44.02,78041.03,101.6,-0.10694,5e-05,14.2246]
[1776968217991,44.01,78036.56,101.6,-0.10718,5e-05,14.24684]
[1776968223029,44.01,78035.7,101.6,-0.10723,5e-05,14.2511]
[1776968223621,44.01,78035.7,101.6,-0.10723,5e-05,14.2511]
[1776968224036,44.01,78038.43,101.6,-0.10708,5e-05,14.23738]
[1776968229074,44.01,78048.23,101.6,-0.10654,5e-05,14.18716]
[1776968234109,44.01,78057.36,101.6,-0.10604,5e-05,14.14072]
[1776968236691,44.01,78058.6,101.6,-0.10597,5e-05,14.13434]
[1776968237153,44.01,78069.97,101.6,-0.10536,5e-05,14.07743]
[1776968240632,44.01,78084.91,101.6,-0.10457,5e-05,14.00306]
[1776968244575,44.01,78080.54,101.6,-0.1048,5e-05,14.02539]
[1776968245078,44.01,78080.54,101.6,-0.1048,5e-05,14.02539]
[1776968247306,44.01,78068.73,101.6,-0.10544,5e-05,14.08463]
[1776968247404,44.01,78069.14,101.6,-0.10542,5e-05,14.0826]
[1776968252835,44.02,78059.91,101.6,-0.1059,5e-05,14.12629]
[1776968258282,44.02,78046.88,101.6,-0.10662,5e-05,14.19299]
[1776968260429,44.02,78038.2,101.6,-0.10709,5e-05,14.23676]
[1776968261042,44.02,78038.2,101.6,-0.10709,5e-05,14.23676]
[1776968261068,44.02,78020.05,101.6,-0.10808,5e-05,14.32794]
[1776968261832,44.02,78020.05,101.6,-0.10808,5e-05,14.32794]
[1776968261923,44.02,78020.05,101.6,-0.10808,5e-05,14.32794]
[1776968262846,44.02,78014.02,101.6,-0.10841,5e-05,14.35842]
[1776968266664,44.02,78012.06,101.6,-0.10852,5e-05,14.3687]
[1776968267908,44.02,78010.58,101.6,-0.1086,5e-05,14.37624]
[1776968268807,44.02,78005.96,101.6,-0.10886,5e-05,14.39957]
[1776968268808,44.02,78005.96,101.6,-0.10886,5e-05,14.39957]
[1776968269235,44.02,77999.82,101.6,-0.1092,6e-05,14.43053]
[1776968270400,44.02,77994.38,101.6,-0.1095,6e-05,14.45799]
[1776968270414,44.02,77994.38,101.6,-0.1095,6e-05,14.45799]
[1776968270582,44.02,77994.38,101.6,-0.1095,6e-05,14.45799]
[1776968272478,44.02,77992.87,101.6,-0.10958,6e-05,14.46549]
[1776968273123,44.02,77992.87,101.6,-0.10958,6e-05,14.46549]
[1776968273405,44.02,77989.14,101.6,-0.10978,6e-05,14.48433]
[1776968277068,44.02,77995.37,101.6,-0.10944,6e-05,14.45268]
[1776968277872,44.02,77995.66,101.6,-0.10942,6e-05,14.45113]
[1776968277924,44.02,77995.66,101.6,-0.10942,6e-05,14.45113]
[1776968279109,44.02,77987.49,101.6,-0.10987,6e-05,14.49234]
[1776968279640,44.02,77983.15,101.6,-0.11011,6e-05,14.51417]
[1776968281433,44.02,77979.09,101.6,-0.11033,6e-05,14.53456]
[1776968281649,44.02,77979.09,101.6,-0.11033,6e-05,14.53456]
[1776968281981,44.02,77979.09,101.6,-0.11033,6e-05,14.53456]
[1776968282188,44.02,77983.52,101.6,-0.11008,6e-05,14.51182]
[1776968283090,44.02,77983.52,101.6,-0.11008,6e-05,14.51182]
[1776968283667,44.02,77984.64,101.6,-0.11002,6e-05,14.50602]
[1776968284701,44.02,77980.0,101.6,-0.11028,6e-05,14.52948]
[1776968284914,44.02,77980.0,101.6,-0.11028,6e-05,14.52948]
[1776968285574,44.02,77973.48,101.6,-0.11064,6e-05,14.56216]
[1776968286367,44.02,77961.75,101.6,-0.11129,6e-05,14.62133]
[1776968286628,44.02,77961.75,101.6,-0.11129,6e-05,14.62133]
[1776968286812,44.02,77961.75,101.6,-0.11129,6e-05,14.62133]
[1776968287083,44.02,77949.61,101.6,-0.11197,6e-05,14.68272]
[1776968287464,44.02,77949.61,101.6,-0.11197,6e-05,14.68272]
[1776968287947,44.02,77931.88,101.6,-0.11297,6e-05,14.77274]
[1776968288497,44.02,77931.88,101.6,-0.11297,6e-05,14.77274]
[1776968288645,44.02,77931.88,101.6,-0.11297,6e-05,14.77274]
[1776968288876,44.02,77932.47,101.6,-0.11293,6e-05,14.7696]
[1776968289822,44.02,77932.47,101.6,-0.11293,6e-05,14.7696]
[1776968289943,44.02,77932.47,101.6,-0.11293,6e-05,14.7696]
[1776968290031,44.01,77930.45,101.6,-0.11304,6e-05,14.77949]
[1776968291631,44.01,77927.41,101.6,-0.11321,6e-05,14.7948]
[1776968291647,44.01,77932.81,101.6,-0.11291,6e-05,14.76735]
[1776968293107,44.01,77932.81,101.6,-0.11291,6e-05,14.76735]
[1776968294862,44.01,77947.43,101.6,-0.11208,6e-05,14.69257]
[1776968295861,44.01,77948.94,101.6,-0.11198,6e-05,14.68416]
[1776968296026,44.01,77948.94,101.6,-0.11198,6e-05,14.68416]
[1776968296171,44.01,77948.94,101.6,-0.11198,6e-05,14.68416]
[1776968296222,44.01,77949.65,101.6,-0.11194,6e-05,14.68022]
[1776968296361,44.01,77949.65,101.6,-0.11194,6e-05,14.68022]
[1776968296590,44.01,77949.65,101.6,-0.11194,6e-05,14.68022]
[1776968296693,44.01,77949.65,101.6,-0.11194,6e-05,14.68022]
[1776968296872,44.01,77949.65,101.6,-0.11194,6e-05,14.68022]
[1776968297080,44.01,77949.65,101.6,-0.11194,6e-05,14.68022]
[1776968297397,44.01,77949.65,101.6,-0.11194,6e-05,14.68022]
[1776968297123,44.01,77989.54,101.6,-0.10972,6e-05,14.47827]
[1776968298168,44.01,78011.98,101.6,-0.10848,5e-05,14.36507]
[1776968299059,44.01,78011.98,101.6,-0.10848,5e-05,14.36507]
[1776968299084,44.01,78011.98,101.6,-0.10848,5e-05,14.36507]
[1776968299136,44.01,78002.5,101.6,-0.109,6e-05,14.41259]
[1776968299355,44.01,78002.5,101.6,-0.109,6e-05,14.41259]
[1776968299462,44.01,78002.5,101.6,-0.109,6e-05,14.41259]
[1776968300175,44.01,78002.5,101.6,-0.109,6e-05,14.41259]
[1776968301099,44.01,77994.13,101.6,-0.10946,6e-05,14.45457]
[1776968301747,44.01,77994.61,101.6,-0.10943,6e-05,14.45184]
[1776968301847,44.01,77994.61,101.6,-0.10943,6e-05,14.45184]
[1776968302123,44.01,77994.61,101.6,-0.10943,6e-05,14.45184]
[1776968304076,44.01,77999.82,101.6,-0.10914,6e-05,14.42498]
[1776968304453,44.01,78000.14,101.6,-0.10912,6e-05,14.42312]
[1776968305192,44.01,78000.14,101.6,-0.10912,6e-05,14.42312]
[1776968306133,44.01,77994.28,101.6,-0.10944,6e-05,14.45247]
[1776968306143,44.01,77989.55,101.6,-0.1097,6e-05,14.47608]
[1776968308245,44.01,77983.53,101.6,-0.11003,6e-05,14.50627]
[1776968308248,44.01,77983.53,101.6,-0.11003,6e-05,14.50627]
[1776968311865,44.01,77982.42,101.6,-0.11008,6e-05,14.51148]
[1776968311976,44.01,77982.42,101.6,-0.11008,6e-05,14.51148]
[1776968311983,44.0,77984.61,101.6,-0.10994,6e-05,14.49684]
[1776968314126,44.0,77991.91,101.6,-0.10953,6e-05,14.45965]
[1776968314198,44.0,77990.22,101.6,-0.10962,6e-05,14.46793]
[1776968318546,44.0,77988.7,101.6,-0.1097,6e-05,14.47529]
[1776968319407,44.0,77993.26,101.6,-0.10945,6e-05,14.45217]
[1776968319686,44.0,77993.26,101.6,-0.10945,6e-05,14.45217]
[1776968319859,44.0,77993.26,101.6,-0.10945,6e-05,14.45217]
[1776968320174,44.0,78005.13,101.6,-0.1088,5e-05,14.39222]
[1776968321225,44.0,78005.13,101.6,-0.1088,5e-05,14.39222]
[1776968322216,44.0,77997.77,101.6,-0.1092,6e-05,14.42876]
[1776968322977,44.0,77997.77,101.6,-0.1092,6e-05,14.42876]
[1776968322986,44.0,77997.77,101.6,-0.1092,6e-05,14.42876]
[1776968323224,44.0,77997.77,101.6,-0.1092,6e-05,14.42876]
[1776968324143,44.0,77994.05,101.6,-0.1094,6e-05,14.44729]
[1776968323993,44.0,77981.05,101.6,-0.11012,6e-05,14.51293]
[1776968324651,44.0,77981.05,101.6,-0.11012,6e-05,14.51293]
[1776968325115,44.0,77981.05,101.6,-0.11012,6e-05,14.51293]
[1776968325333,44.0,77977.99,101.6,-0.11028,6e-05,14.52827]
[1776968325701,44.0,77977.99,101.6,-0.11028,6e-05,14.52827]
[1776968326121,44.0,77977.99,101.6,-0.11028,6e-05,14.52827]
[1776968326483,44.0,77979.09,101.6,-0.11022,6e-05,14.52254]
[1776968326575,44.0,77979.09,101.6,-0.11022,6e-05,14.52254]
[1776968326776,44.0,77979.09,101.6,-0.11022,6e-05,14.52254]
[1776968328111,44.0,77970.91,101.6,-0.11067,6e-05,14.56377]
[1776968328183,44.0,77956.25,101.6,-0.11149,6e-05,14.63804]
[1776968328698,44.0,77956.25,101.6,-0.11149,6e-05,14.63804]
[1776968329303,44.0,77945.24,101.6,-0.11211,6e-05,14.69359]
[1776968329341,44.0,77945.24,101.6,-0.11211,6e-05,14.69359]
[1776968330186,44.0,77945.24,101.6,-0.11211,6e-05,14.69359]
[1776968330468,44.0,77941.07,101.6,-0.11234,6e-05,14.71459]
[1776968331428,44.0,77941.66,101.6,-0.1123,6e-05,14.71139]
[1776968332799,44.0,77935.54,101.6,-0.11265,6e-05,14.74229]
[1776968333515,44.0,77927.99,101.6,-0.11307,6e-05,14.78044]
[1776968333562,44.0,77927.99,101.6,-0.11307,6e-05,14.78044]
[1776968334150,44.0,77930.3,101.6,-0.11294,6e-05,14.76841]
[1776968339871,43.99,77934.07,101.6,-0.11269,6e-05,14.74641]
[1776968341926,43.99,77937.88,101.6,-0.11247,6e-05,14.7266]
[1776968345841,43.99,77952.12,101.6,-0.11166,6e-05,14.65284]
[1776968351957,43.98,77939.13,101.6,-0.11236,6e-05,14.71619]
[1776968356992,43.98,77943.11,101.6,-0.11212,6e-05,14.69426]
[1776968361271,43.98,77945.41,101.6,-0.11198,6e-05,14.68162]
[1776968362167,43.98,77945.48,101.6,-0.11197,6e-05,14.68094]
[1776968371092,43.97,77945.58,101.6,-0.11191,6e-05,14.67343]
[1776968376127,43.96,77947.42,101.6,-0.11179,6e-05,14.66261]
[1776968379179,43.96,77948.98,101.6,-0.11169,6e-05,14.6541]
[1776968385191,43.96,77954.26,101.6,-0.11138,6e-05,14.6255]
[1776968387859,43.96,77955.8,101.6,-0.11129,6e-05,14.61721]
[1776968388720,43.96,77958.45,101.6,-0.11114,6e-05,14.60354]
[1776968389637,43.96,77959.38,101.6,-0.11108,6e-05,14.59861]
[1776968389935,43.96,77959.38,101.6,-0.11108,6e-05,14.59861]
[1776968390723,43.96,77960.56,101.6,-0.11101,6e-05,14.59243]
[1776968390792,43.96,77960.56,101.6,-0.11101,6e-05,14.59243]
[1776968391939,43.96,77966.21,101.6,-0.1107,6e-05,14.5636]
[1776968391974,43.96,77966.21,101.6,-0.1107,6e-05,14.5636]
[1776968392023,43.96,77966.21,101.6,-0.1107,6e-05,14.5636]
[1776968392031,43.96,77966.21,101.6,-0.1107,6e-05,14.5636]
[1776968392063,43.96,77966.21,101.6,-0.1107,6e-05,14.5636]
[1776968392139,43.96,77966.21,101.6,-0.1107,6e-05,14.5636]
[1776968395082,43.96,77951.37,101.6,-0.11152,6e-05,14.63826]
[1776968395754,43.96,77946.17,101.6,-0.11181,6e-05,14.6644]
[1776968398059,43.95,77933.3,101.6,-0.11253,6e-05,14.72916]
[1776968398060,43.95,77933.3,101.6,-0.11253,6e-05,14.72916]
[1776968403319,43.95,77939.09,101.6,-0.11218,6e-05,14.6974]
[1776968408354,43.95,77937.53,101.6,-0.11225,6e-05,14.70374]
[1776968409565,43.95,77937.53,101.6,-0.11225,6e-05,14.70374]
[1776968412994,43.94,77951.12,101.6,-0.11147,6e-05,14.63379]
[1776968413718,43.94,77949.91,101.6,-0.11154,6e-05,14.63949]
[1776968413944,43.94,77949.91,101.6,-0.11154,6e-05,14.63949]
[1776968418021,43.94,77951.34,101.6,-0.11145,6e-05,14.6316]
[1776968423180,43.94,77946.67,101.6,-0.1117,6e-05,14.65433]
[1776968429053,43.94,77946.15,101.6,-0.11171,6e-05,14.65538]
[1776968429215,43.94,77946.15,101.6,-0.11171,6e-05,14.65538]
[1776968429535,43.93,77950.71,101.6,-0.11145,6e-05,14.63172]
[1776968429579,43.93,77950.71,101.6,-0.11145,6e-05,14.63172]
[1776968430341,43.93,77950.71,101.6,-0.11145,6e-05,14.63172]
[1776968433445,43.93,77970.45,101.6,-0.11032,6e-05,14.52769]
[1776968435258,43.93,77971.67,101.6,-0.11025,6e-05,14.52144]
[1776968436574,43.93,77964.37,101.6,-0.11066,6e-05,14.55824]
[1776968436816,43.93,77964.37,101.6,-0.11066,6e-05,14.55824]
[1776968438115,43.93,77957.78,101.6,-0.11103,6e-05,14.59155]
[1776968441480,43.93,77950.15,101.6,-0.11145,6e-05,14.62974]
[1776968442480,43.93,77950.13,101.6,-0.11145,6e-05,14.62962]
[1776968442812,43.93,77950.13,101.6,-0.11145,6e-05,14.62962]
[1776968442827,43.93,77950.13,101.6,-0.11145,6e-05,14.62962]
[1776968443051,43.93,77950.13,101.6,-0.11145,6e-05,14.62962]
[1776968443103,43.93,77946.29,101.6,-0.11166,6e-05,14.64868]
[1776968448635,43.93,77938.64,101.6,-0.11208,6e-05,14.68729]
[1776968451775,43.93,77938.28,101.6,-0.1121,6e-05,14.68906]
[1776968451800,43.93,77941.29,101.6,-0.11193,6e-05,14.67363]
[1776968453439,43.93,77943.21,101.6,-0.11182,6e-05,14.66359]
[1776968458705,43.93,77952.56,101.6,-0.11128,6e-05,14.61469]
[1776968464385,43.92,77948.74,101.6,-0.11149,6e-05,14.63345]
[1776968464729,43.92,77957.76,101.6,-0.11098,6e-05,14.58742]
[1776968464808,43.92,77957.76,101.6,-0.11098,6e-05,14.58742]
[1776968465038,43.92,77957.76,101.6,-0.11098,6e-05,14.58742]
[1776968465710,43.92,77959.72,101.6,-0.11087,6e-05,14.57713]
[1776968466779,43.92,77957.86,101.6,-0.11097,6e-05,14.58645]
[1776968466830,43.92,77957.86,101.6,-0.11097,6e-05,14.58645]
[1776968466845,43.92,77957.86,101.6,-0.11097,6e-05,14.58645]
[1776968466895,43.92,77957.86,101.6,-0.11097,6e-05,14.58645]
[1776968467027,43.92,77957.86,101.6,-0.11097,6e-05,14.58645]
[1776968468981,43.92,77971.38,101.6,-0.11022,6e-05,14.51775]
[1776968469814,43.92,77972.07,101.6,-0.11018,6e-05,14.51413]
[1776968470302,43.92,77972.07,101.6,-0.11018,6e-05,14.51413]
[1776968470344,43.92,77972.07,101.6,-0.11018,6e-05,14.51413]
[1776968470504,43.92,77963.16,101.6,-0.11067,6e-05,14.55922]
[1776968470560,43.92,77963.16,101.6,-0.11067,6e-05,14.55922]
[1776968470627,43.92,77963.16,101.6,-0.11067,6e-05,14.55922]
[1776968471000,43.92,77963.16,101.6,-0.11067,6e-05,14.55922]
[1776968471490,43.92,77963.16,101.6,-0.11067,6e-05,14.55922]
[1776968472343,43.92,77951.31,101.6,-0.11133,6e-05,14.61936]
[1776968472386,43.92,77916.08,101.6,-0.11332,6e-05,14.79851]
[1776968472599,43.92,77916.08,101.6,-0.11332,6e-05,14.79851]
[1776968472668,43.92,77916.08,101.6,-0.11332,6e-05,14.79851]
[1776968473049,43.92,77916.08,101.6,-0.11332,6e-05,14.79851]
[1776968473403,43.92,77916.08,101.6,-0.11332,6e-05,14.79851]
[1776968473408,43.92,77891.88,101.6,-0.1147,6e-05,14.92202]
[1776968473583,43.92,77891.88,101.6,-0.1147,6e-05,14.92202]
[1776968473785,43.92,77891.88,101.6,-0.1147,6e-05,14.92202]
[1776968473942,43.92,77891.88,101.6,-0.1147,6e-05,14.92202]
[1776968474123,43.92,77891.88,101.6,-0.1147,6e-05,14.92202]
[1776968474261,43.92,77891.88,101.6,-0.1147,6e-05,14.92202]
[1776968474393,43.92,77891.88,101.6,-0.1147,6e-05,14.92202]
[1776968474735,43.92,77892.17,101.6,-0.11468,6e-05,14.92054]
[1776968475442,43.92,77892.17,101.6,-0.11468,6e-05,14.92054]
[1776968474914,43.92,77900.28,101.6,-0.11421,6e-05,14.87866]
[1776968475682,43.92,77900.28,101.6,-0.11421,6e-05,14.87866]
[1776968475813,43.92,77900.28,101.6,-0.11421,6e-05,14.87866]
[1776968475944,43.92,77900.28,101.6,-0.11421,6e-05,14.87866]
[1776968475966,43.92,77907.0,101.6,-0.11383,6e-05,14.84422]
[1776968476875,43.92,77907.0,101.6,-0.11383,6e-05,14.84422]
[1776968477168,43.92,77907.0,101.6,-0.11383,6e-05,14.84422]
[1776968477282,43.92,77922.69,101.6,-0.11294,6e-05,14.7639]
[1776968479115,43.92,77928.77,101.6,-0.11259,6e-05,14.73265]
[1776968480096,43.92,77932.81,101.6,-0.11235,6e-05,14.71132]
[1776968480348,43.92,77932.81,101.6,-0.11235,6e-05,14.71132]
[1776968480361,43.92,77928.5,101.6,-0.1126,6e-05,14.73326]
[1776968482131,43.92,77924.61,101.6,-0.11281,6e-05,14.75274]
[1776968482173,43.92,77917.25,101.6,-0.11323,6e-05,14.79012]
[1776968483885,43.92,77920.04,101.6,-0.11307,6e-05,14.77575]
[1776968484359,43.92,77920.04,101.6,-0.11307,6e-05,14.77575]
[1776968485360,43.92,77919.74,101.6,-0.11308,6e-05,14.77687]
[1776968485431,43.91,77921.42,101.6,-0.11298,6e-05,14.76754]
[1776968486966,43.91,77917.52,101.6,-0.1132,6e-05,14.78724]
[1776968487850,43.91,77914.41,101.6,-0.11337,6e-05,14.80289]
[1776968488062,43.91,77912.99,101.6,-0.11345,6e-05,14.80989]
[1776968491085,43.91,77925.07,101.6,-0.11274,6e-05,14.74442]
[1776968491877,43.91,77925.07,101.6,-0.11274,6e-05,14.74442]
[1776968492092,43.91,77926.19,101.6,-0.11267,6e-05,14.73872]
[1776968495382,43.91,77924.95,101.6,-0.11274,6e-05,14.74435]
[1776968496120,43.91,77922.57,101.6,-0.11287,6e-05,14.75606]
[1776968498241,43.91,77923.96,101.6,-0.11279,6e-05,14.74888]
[1776968498347,43.91,77923.96,101.6,-0.11279,6e-05,14.74888]
[1776968498449,43.91,77927.3,101.6,-0.1126,6e-05,14.73178]
[1776968502170,43.91,77942.82,101.6,-0.11171,6e-05,14.65176]
[1776968507205,43.9,77948.92,101.6,-0.11135,6e-05,14.61935]
[1776968507472,43.9,77948.92,101.6,-0.11135,6e-05,14.61935]
[1776968508212,43.9,77942.55,101.6,-0.11171,6e-05,14.65177]
[1776968512240,43.9,77929.03,101.6,-0.11247,6e-05,14.72036]
[1776968513015,43.9,77929.03,101.6,-0.11247,6e-05,14.72036]
[1776968513158,43.9,77929.03,101.6,-0.11247,6e-05,14.72036]
[1776968516268,43.9,77912.26,101.6,-0.11342,6e-05,14.80522]
[1776968516917,43.9,77912.26,101.6,-0.11342,6e-05,14.80522]
[1776968516945,43.9,77912.26,101.6,-0.11342,6e-05,14.80522]
[1776968517036,43.9,77912.26,101.6,-0.11342,6e-05,14.80522]
[1776968519265,43.9,77898.35,101.6,-0.1142,6e-05,14.87589]
[1776968520537,43.9,77898.87,101.6,-0.11417,6e-05,14.87299]
[1776968523317,43.9,77922.6,101.6,-0.11281,6e-05,14.75114]
[1776968528353,43.9,77916.09,101.6,-0.11317,6e-05,14.78323]
[1776968533388,43.9,77916.37,101.6,-0.11314,6e-05,14.7808]
[1776968538033,43.89,77920.34,101.6,-0.11291,6e-05,14.75963]
[1776968538423,43.89,77923.63,101.6,-0.11272,6e-05,14.74267]
[1776968542451,43.89,77937.53,101.6,-0.11192,6e-05,14.67032]
[1776968547486,43.89,77933.71,101.6,-0.11212,6e-05,14.6883]
[1776968553427,43.88,77940.94,101.6,-0.11168,6e-05,14.64693]
[1776968553973,43.88,77945.42,101.6,-0.11142,6e-05,14.62373]
[1776968554413,43.88,77945.42,101.6,-0.11142,6e-05,14.62373]
[1776968554419,43.88,77945.42,101.6,-0.11142,6e-05,14.62373]
[1776968554886,43.88,77971.56,101.6,-0.10996,6e-05,14.49088]
[1776968555664,43.88,77971.56,101.6,-0.10996,6e-05,14.49088]
[1776968557377,43.88,77977.87,101.6,-0.10961,6e-05,14.45896]
[1776968560429,43.88,77975.34,101.6,-0.10975,6e-05,14.47186]
[1776968565657,43.88,77967.31,101.6,-0.1102,6e-05,14.51252]
[1776968571675,43.88,77961.48,101.6,-0.11052,6e-05,14.54168]
[1776968577365,43.88,77965.12,101.6,-0.11031,6e-05,14.5229]
[1776968582753,43.88,77961.92,101.6,-0.11049,6e-05,14.53862]
[1776968587789,43.88,77965.88,101.6,-0.11026,6e-05,14.51811]
[1776968589656,43.88,77968.37,101.6,-0.11012,6e-05,14.50542]
[1776968589741,43.88,77968.37,101.6,-0.11012,6e-05,14.50542]
[1776968591320,43.88,77960.92,101.6,-0.11054,6e-05,14.54318]
[1776968591368,43.88,77944.29,101.6,-0.11147,6e-05,14.62767]
[1776968592237,43.88,77944.29,101.6,-0.11147,6e-05,14.62767]
[1776968592497,43.88,77948.61,101.6,-0.11122,6e-05,14.60564]
[1776968593774,43.88,77954.11,101.6,-0.11091,6e-05,14.57751]
[1776968595851,43.88,77967.36,101.6,-0.11017,6e-05,14.50988]
[1776968596607,43.88,77967.36,101.6,-0.11017,6e-05,14.50988]
[1776968597819,43.88,77967.91,101.6,-0.11014,6e-05,14.50705]
[1776968598760,43.88,77968.82,101.6,-0.11009,6e-05,14.5024]
[1776968599980,43.88,77968.76,101.6,-0.11009,6e-05,14.50268]
[1776968600683,43.88,77969.22,101.6,-0.11007,6e-05,14.50031]
[1776968606848,43.88,77975.9,101.6,-0.10969,6e-05,14.46626]
[1776968611968,43.88,77976.88,101.6,-0.10962,6e-05,14.45789]
[1776968615985,43.88,77976.28,101.6,-0.10965,6e-05,14.46093]
[1776968615996,43.88,77976.64,101.6,-0.10963,6e-05,14.4591]
[1776968619473,43.88,77984.75,101.6,-0.10918,6e-05,14.41797]
[1776968619601,43.88,77984.75,101.6,-0.10918,6e-05,14.41797]
[1776968621596,43.88,77989.66,101.6,-0.10891,6e-05,14.39314]
[1776968621929,43.88,77991.66,101.6,-0.1088,6e-05,14.3831]
[1776968622067,43.88,77991.66,101.6,-0.1088,6e-05,14.3831]
[1776968622783,43.88,77994.89,101.6,-0.10862,6e-05,14.36683]
[1776968623740,43.88,77998.8,101.6,-0.10841,6e-05,14.34716]
[1776968626022,43.88,78002.01,101.6,-0.10824,5e-05,14.3312]
[1776968627049,43.88,78001.31,101.6,-0.10828,5e-05,14.33489]
[1776968627786,43.88,77992.39,101.6,-0.10877,6e-05,14.38012]
[1776968627809,43.88,77992.39,101.6,-0.10877,6e-05,14.38012]
[1776968627874,43.88,77992.39,101.6,-0.10877,6e-05,14.38012]
[1776968627876,43.88,77992.39,101.6,-0.10877,6e-05,14.38012]
[1776968628139,43.88,77992.39,101.6,-0.10877,6e-05,14.38012]
[1776968629889,43.88,77975.71,101.6,-0.10969,6e-05,14.46465]
[1776968630625,43.88,77972.95,101.6,-0.10984,6e-05,14.47859]
[1776968631517,43.88,77972.95,101.6,-0.10984,6e-05,14.47859]
[1776968631545,43.88,77972.95,101.6,-0.10984,6e-05,14.47859]
[1776968636391,43.88,77969.5,101.6,-0.11003,6e-05,14.49567]
[1776968636437,43.88,77969.5,101.6,-0.11003,6e-05,14.49567]
[1776968642210,43.88,77970.16,101.6,-0.10999,6e-05,14.49177]
[1776968645810,43.88,77971.14,101.6,-0.10993,6e-05,14.48649]
[1776968652282,43.88,77968.59,101.6,-0.11007,6e-05,14.49871]
[1776968653866,43.88,77967.56,101.6,-0.11012,6e-05,14.50381]
[1776968657515,43.87,77965.89,101.6,-0.11021,6e-05,14.51189]
[1776968658852,43.87,77962.28,101.6,-0.11041,6e-05,14.52992]
[1776968660972,43.87,77961.33,101.6,-0.11046,6e-05,14.5344]
[1776968661434,43.87,77961.33,101.6,-0.11046,6e-05,14.5344]
[1776968663383,43.87,77955.15,101.6,-0.1108,6e-05,14.56543]
[1776968663758,43.87,77949.28,101.6,-0.11113,6e-05,14.59504]
[1776968663788,43.87,77949.28,101.6,-0.11113,6e-05,14.59504]
[1776968663810,43.87,77949.28,101.6,-0.11113,6e-05,14.59504]
[1776968663817,43.87,77949.28,101.6,-0.11113,6e-05,14.59504]
[1776968664185,43.87,77949.28,101.6,-0.11113,6e-05,14.59504]
[1776968669476,43.87,77939.43,101.6,-0.11166,6e-05,14.64354]
[1776968669491,43.87,77939.43,101.6,-0.11166,6e-05,14.64354]
[1776968675450,43.86,77951.5,101.6,-0.11094,6e-05,14.57695]
[1776968680485,43.86,77947.68,101.6,-0.11115,6e-05,14.59542]
[1776968685520,43.86,77950.85,101.6,-0.11096,6e-05,14.5783]
[1776968690556,43.86,77948.96,101.6,-0.11106,6e-05,14.58697]
[1776968691436,43.86,77948.96,101.6,-0.11106,6e-05,14.58697]
[1776968691703,43.86,77957.83,101.6,-0.11056,6e-05,14.54172]
[1776968692122,43.86,77957.83,101.6,-0.11056,6e-05,14.54172]
[1776968692376,43.86,77957.83,101.6,-0.11056,6e-05,14.54172]
[1776968692829,43.86,77958.66,101.6,-0.11051,6e-05,14.53739]
[1776968693285,43.86,77958.66,101.6,-0.11051,6e-05,14.53739]
[1776968695526,43.86,77954.91,101.6,-0.11072,6e-05,14.5562]
[1776968696290,43.86,77954.49,101.6,-0.11074,6e-05,14.55821]
[1776968701367,43.86,77952.55,101.6,-0.11084,6e-05,14.56735]
[1776968701614,43.86,77952.55,101.6,-0.11084,6e-05,14.56735]
[1776968701634,43.86,77951.54,101.6,-0.11089,6e-05,14.57234]
[1776968705930,43.86,77941.08,101.6,-0.11148,6e-05,14.62587]
[1776968706669,43.86,77929.1,101.6,-0.11216,6e-05,14.68693]
[1776968711704,43.86,77929.52,101.6,-0.11214,6e-05,14.68515]
[1776968715778,43.86,77923.42,101.6,-0.11249,6e-05,14.7165]
[1776968715871,43.86,77923.42,101.6,-0.11249,6e-05,14.7165]
[1776968718721,43.86,77914.93,101.6,-0.11297,6e-05,14.75977]
[1776968719643,43.86,77914.93,101.6,-0.11297,6e-05,14.75977]
[1776968724978,43.86,77909.7,101.6,-0.11326,6e-05,14.78592]
[1776968725043,43.86,77909.7,101.6,-0.11326,6e-05,14.78592]
[1776968726329,43.86,77910.61,101.6,-0.11321,6e-05,14.78102]
[1776968730450,43.86,77904.82,101.6,-0.11353,6e-05,14.81023]
[1776968732521,43.85,77899.2,101.6,-0.11383,6e-05,14.83505]
[1776968737887,43.85,77894.75,101.6,-0.11406,6e-05,14.85619]
[1776968742923,43.85,77895.68,101.6,-0.114,6e-05,14.85017]
[1776968746113,43.85,77894.96,101.6,-0.11403,6e-05,14.85334]
[1776968746119,43.85,77894.96,101.6,-0.11403,6e-05,14.85334]
[1776968748947,43.85,77909.58,101.6,-0.11319,6e-05,14.77801]
[1776968752481,43.85,77907.29,101.6,-0.11332,6e-05,14.7895]
[1776968758347,43.84,77909.41,101.6,-0.11319,6e-05,14.77819]
[1776968761394,43.84,77909.22,101.6,-0.1132,6e-05,14.77904]
[1776968761402,43.84,77909.22,101.6,-0.1132,6e-05,14.77904]
[1776968766773,43.84,77904.48,101.6,-0.11346,6e-05,14.80209]
[1776968770237,43.84,77902.87,101.6,-0.11355,6e-05,14.80972]
[1776968776153,43.84,77911.53,101.6,-0.11304,6e-05,14.76425]
[1776968777760,43.84,77911.53,101.6,-0.11304,6e-05,14.76425]
[1776968785239,43.84,77913.8,101.6,-0.1129,6e-05,14.75138]
[1776968785251,43.84,77913.8,101.6,-0.1129,6e-05,14.75138]
[1776968785263,43.84,77913.8,101.6,-0.1129,6e-05,14.75138]
[1776968785281,43.83,77917.71,101.6,-0.11267,6e-05,14.73126]
[1776968791265,43.83,77925.91,101.6,-0.11216,6e-05,14.68354]
[1776968796300,43.83,77925.44,101.6,-0.11217,6e-05,14.68412]
[1776968801335,43.82,77914.68,101.6,-0.11276,6e-05,14.73724]
[1776968806371,43.82,77914.05,101.6,-0.11278,6e-05,14.73881]
[1776968809682,43.82,77907.1,101.6,-0.11316,6e-05,14.77304]
[1776968813101,43.81,77915.47,101.6,-0.11267,6e-05,14.72911]
[1776968818459,43.81,77923.46,101.6,-0.11219,6e-05,14.6862]
[1776968822713,43.81,77924.87,101.6,-0.1121,6e-05,14.67798]
[1776968824123,43.81,77940.89,101.6,-0.11119,6e-05,14.59572]
[1776968827844,43.8,77951.03,101.6,-0.11062,6e-05,14.54351]
[1776968831218,43.8,77952.25,101.6,-0.11055,6e-05,14.53699]
[1776968834872,43.8,77956.74,101.6,-0.11029,6e-05,14.51385]
[1776968835741,43.8,77956.74,101.6,-0.11029,6e-05,14.51385]
[1776968836067,43.8,77955.95,101.6,-0.11034,6e-05,14.51782]
[1776968836157,43.8,77955.95,101.6,-0.11034,6e-05,14.51782]
[1776968841478,43.8,77962.17,101.6,-0.10999,6e-05,14.48608]
[1776968846656,43.8,77966.52,101.6,-0.10975,6e-05,14.4642]
[1776968847234,43.8,77966.52,101.6,-0.10975,6e-05,14.4642]
[1776968849233,43.8,77953.34,101.6,-0.11048,6e-05,14.53114]
[1776968850352,43.8,77953.0,101.6,-0.1105,6e-05,14.53279]
[1776968851038,43.8,77944.15,101.6,-0.111,6e-05,14.57774]
[1776968851239,43.8,77944.15,101.6,-0.111,6e-05,14.57774]
[1776968858274,43.8,77929.79,101.6,-0.11177,6e-05,14.64605]
[1776968865766,43.8,77933.82,101.6,-0.11153,6e-05,14.62419]
[1776968870824,43.8,77944.52,101.6,-0.11092,6e-05,14.56913]
[1776968875861,43.8,77939.37,101.6,-0.11121,6e-05,14.59503]
[1776968881771,43.79,77931.27,101.6,-0.11166,6e-05,14.63582]
[1776968887396,43.79,77927.9,101.6,-0.11184,6e-05,14.65207]
[1776968888064,43.79,77926.33,101.6,-0.11192,6e-05,14.65976]
[1776968888078,43.79,77926.33,101.6,-0.11192,6e-05,14.65976]
[1776968888305,43.79,77918.26,101.6,-0.11238,6e-05,14.70077]
[1776968893987,43.79,77912.4,101.6,-0.11271,6e-05,14.7305]
[1776968897887,43.79,77913.01,101.6,-0.11267,6e-05,14.72726]
[1776968899597,43.79,77912.51,101.6,-0.1127,6e-05,14.72966]
[1776968899607,43.79,77912.57,101.6,-0.11269,6e-05,14.72919]
[1776968902201,43.79,77927.09,101.6,-0.11186,6e-05,14.65421]
[1776968908086,43.79,77937.33,101.6,-0.11127,6e-05,14.60091]
[1776968913121,43.78,77929.07,101.6,-0.11171,6e-05,14.63876]
[1776968918155,43.78,77928.11,101.6,-0.11175,6e-05,14.64259]
[1776968923191,43.78,77934.19,101.6,-0.1114,6e-05,14.61067]
[1776968928226,43.78,77938.06,101.6,-0.11117,6e-05,14.59015]
[1776968933483,43.78,77938.37,101.6,-0.11115,6e-05,14.58808]
[1776968934268,43.78,77918.29,101.6,-0.11228,6e-05,14.69018]
[1776968939303,43.77,77909.97,101.6,-0.11273,6e-05,14.73109]
[1776968942978,43.77,77909.68,101.6,-0.11274,6e-05,14.73154]
[1776968943035,43.77,77909.68,101.6,-0.11274,6e-05,14.73154]
[1776968943450,43.77,77909.68,101.6,-0.11274,6e-05,14.73154]
[1776968943451,43.77,77905.03,101.6,-0.113,6e-05,14.75497]
[1776968949376,43.77,77901.93,101.6,-0.11316,6e-05,14.76975]
[1776968952227,43.77,77901.68,101.6,-0.11317,6e-05,14.77069]
[1776968952392,43.77,77901.68,101.6,-0.11317,6e-05,14.77069]
[1776968952850,43.77,77905.99,101.6,-0.11293,6e-05,14.74848]
[1776968953563,43.77,77905.99,101.6,-0.11293,6e-05,14.74848]
[1776968953735,43.77,77923.55,101.6,-0.11193,6e-05,14.65842]
[1776968959446,43.76,77935.36,101.6,-0.11125,6e-05,14.59698]
[1776968964481,43.76,77939.68,101.6,-0.111,6e-05,14.57434]
[1776968965299,43.76,77939.68,101.6,-0.111,6e-05,14.57434]
[1776968970523,43.76,77941.25,101.6,-0.1109,6e-05,14.56568]
[1776968972572,43.76,77940.98,101.6,-0.1109,6e-05,14.56348]
[1776968973516,43.76,77940.49,101.6,-0.11092,6e-05,14.56587]
[1776968977832,43.76,77936.6,101.6,-0.11114,6e-05,14.58515]
[1776968979672,43.76,77943.84,101.6,-0.11073,6e-05,14.54801]
[1776968985631,43.76,77954.61,101.6,-0.11012,6e-05,14.49294]
[1776968990814,43.76,77955.02,101.6,-0.1101,6e-05,14.49091]
[1776968996006,43.76,77950.5,101.6,-0.11035,6e-05,14.51403]
[1776968997168,43.76,77940.89,101.6,-0.11089,6e-05,14.56286]
[1776969001372,43.76,77941.51,101.6,-0.11085,6e-05,14.55937]
[1776969004803,43.76,77954.54,101.6,-0.11012,6e-05,14.49294]
[1776969008075,43.76,77956.03,101.6,-0.11004,6e-05,14.48543]
[1776969009521,43.76,77960.89,101.6,-0.10977,6e-05,14.46074]
[1776969009702,43.76,77960.89,101.6,-0.10977,6e-05,14.46074]
[1776969009851,43.76,77960.89,101.6,-0.10977,6e-05,14.46074]
[1776969009860,43.76,77977.57,101.6,-0.10884,6e-05,14.37611]
[1776969010606,43.76,77977.57,101.6,-0.10884,6e-05,14.37611]
[1776969010785,43.76,77977.57,101.6,-0.10884,6e-05,14.37611]
[1776969010815,43.76,77991.95,101.6,-0.10805,6e-05,14.30322]
[1776969012558,43.76,77993.64,101.6,-0.10796,6e-05,14.29508]
[1776969012928,43.76,77993.64,101.6,-0.10796,6e-05,14.29508]
[1776969012962,43.76,77993.64,101.6,-0.10796,6e-05,14.29508]
[1776969014836,43.76,78008.13,101.6,-0.10717,5e-05,14.22221]
[1776969017875,43.76,78021.67,101.6,-0.10644,5e-05,14.15439]
[1776969018209,43.76,78021.67,101.6,-0.10644,5e-05,14.15439]
[1776969018298,43.76,78021.67,101.6,-0.10644,5e-05,14.15439]
[1776969018887,43.76,78017.23,101.6,-0.10668,5e-05,14.17706]
[1776969021907,43.76,78030.31,101.6,-0.10597,5e-05,14.11116]
[1776969024607,43.76,78033.7,101.6,-0.10579,5e-05,14.09425]
[1776969028649,43.76,78047.9,101.6,-0.10503,5e-05,14.02327]
[1776969032986,43.76,78027.61,101.6,-0.10611,5e-05,14.12281]
[1776969034410,43.76,78027.38,101.6,-0.10612,5e-05,14.124]
[1776969040039,43.77,78025.99,101.6,-0.1062,5e-05,14.13106]
[1776969045074,43.77,78035.56,101.6,-0.10568,5e-05,14.08298]
[1776969045376,43.77,78035.56,101.6,-0.10568,5e-05,14.08298]
[1776969049102,43.77,78050.26,101.6,-0.10489,5e-05,14.00945]
[1776969054137,43.77,78053.02,101.6,-0.10475,5e-05,13.99656]
[1776969059172,43.77,78046.33,101.6,-0.10512,5e-05,14.03107]
[1776969062652,43.77,78045.12,101.6,-0.10519,5e-05,14.03745]
[1776969062791,43.77,78045.12,101.6,-0.10519,5e-05,14.03745]
[1776969067180,43.77,78060.82,101.6,-0.10436,5e-05,13.95948]
[1776969067531,43.77,78060.82,101.6,-0.10436,5e-05,13.95948]
[1776969072738,43.78,78049.8,101.6,-0.10496,5e-05,14.01613]
[1776969078486,43.78,78057.34,101.6,-0.10457,5e-05,13.97912]
[1776969084674,43.78,78061.05,101.6,-0.10438,5e-05,13.96171]
[1776969090390,43.78,78067.95,101.6,-0.10403,5e-05,13.92871]
[1776969094125,43.78,78075.0,101.6,-0.10363,5e-05,13.89047]
[1776969094354,43.78,78075.55,101.6,-0.10361,5e-05,13.88801]
[1776969094864,43.78,78075.55,101.6,-0.10361,5e-05,13.88801]
[1776969094891,43.79,78081.09,101.6,-0.10332,5e-05,13.86056]
[1776969098600,43.79,78079.04,101.6,-0.10343,5e-05,13.87173]
[1776969100035,43.79,78079.15,101.6,-0.10343,5e-05,13.87145]
[1776969100170,43.79,78078.08,101.6,-0.10349,5e-05,13.87708]
[1776969102853,43.79,78060.81,101.6,-0.10442,5e-05,13.96412]
[1776969103604,43.79,78056.01,101.6,-0.10468,5e-05,13.98835]
[1776969104613,43.79,78054.13,101.6,-0.10478,5e-05,13.99788]
[1776969110530,43.79,78052.35,101.6,-0.10488,5e-05,14.00737]
[1776969113367,43.79,78051.91,101.6,-0.10491,5e-05,14.00974]
[1776969113387,43.79,78051.91,101.6,-0.10491,5e-05,14.00974]
[1776969114330,43.79,78042.74,101.6,-0.1054,5e-05,14.05592]
[1776969117213,43.79,78030.06,101.6,-0.10609,5e-05,14.11961]
[1776969120474,43.79,78029.29,101.6,-0.10613,5e-05,14.12326]
[1776969120530,43.79,78029.29,101.6,-0.10613,5e-05,14.12326]
[1776969120599,43.79,78029.29,101.6,-0.10613,5e-05,14.12326]
[1776969124124,43.79,78016.53,101.6,-0.10682,5e-05,14.18726]
[1776969133695,43.79,78025.17,101.6,-0.10634,5e-05,14.14286]
[1776969134395,43.79,78025.17,101.6,-0.10634,5e-05,14.14286]
[1776969134415,43.79,78025.17,101.6,-0.10634,5e-05,14.14286]
[1776969134840,43.79,78025.17,101.6,-0.10634,5e-05,14.14286]
[1776969134917,43.79,78025.17,101.6,-0.10634,5e-05,14.14286]
[1776969135157,43.79,78025.17,101.6,-0.10634,5e-05,14.14286]
[1776969135612,43.79,78035.71,101.6,-0.10577,5e-05,14.08968]
[1776969136104,43.79,78048.51,101.6,-0.10507,5e-05,14.02529]
[1776969138146,43.79,78051.95,101.6,-0.10489,5e-05,14.0081]
[1776969143765,43.79,78047.08,101.6,-0.10516,5e-05,14.03335]
[1776969145786,43.79,78045.06,101.6,-0.10527,5e-05,14.04358]
[1776969146796,43.79,78039.85,101.6,-0.10555,5e-05,14.06985]
[1776969149050,43.79,78025.58,101.6,-0.10633,5e-05,14.1417]
[1776969149094,43.79,78025.58,101.6,-0.10633,5e-05,14.1417]
[1776969152652,43.79,78020.52,101.6,-0.10657,5e-05,14.16333]
[1776969152670,43.79,78020.52,101.6,-0.10657,5e-05,14.16333]
[1776969153897,43.79,78020.27,101.6,-0.10659,5e-05,14.16446]
[1776969155305,43.79,78015.59,101.6,-0.10684,5e-05,14.18781]
[1776969155775,43.79,78015.59,101.6,-0.10684,5e-05,14.18781]
[1776969155850,43.79,78013.1,101.6,-0.10697,5e-05,14.20022]
[1776969158011,43.79,78012.07,101.6,-0.10703,5e-05,14.20529]
[1776969158088,43.79,78011.92,101.6,-0.10704,5e-05,14.20591]
[1776969161928,43.79,78010.86,101.6,-0.1071,5e-05,14.2116]
[1776969162114,43.79,78010.86,101.6,-0.1071,5e-05,14.2116]
[1776969162167,43.79,78016.37,101.6,-0.1068,5e-05,14.1839]
[1776969162531,43.79,78016.37,101.6,-0.1068,5e-05,14.1839]
[1776969167942,43.79,78022.43,101.6,-0.10647,5e-05,14.15319]
[1776969172977,43.79,78010.61,101.6,-0.10711,5e-05,14.21235]
[1776969177949,43.79,78002.97,101.6,-0.10752,5e-05,14.25036]
[1776969178171,43.79,77998.58,101.6,-0.10776,5e-05,14.27239]
[1776969181616,43.79,77994.91,101.6,-0.10796,6e-05,14.29104]
[1776969186095,43.79,77986.45,101.6,-0.10842,6e-05,14.3337]
[1776969186177,43.79,77990.76,101.6,-0.10819,6e-05,14.31181]
[1776969189089,43.78,78004.45,101.6,-0.10743,5e-05,14.24186]
[1776969194123,43.78,78004.25,101.6,-0.10743,5e-05,14.24189]
[1776969196771,43.78,78003.27,101.6,-0.10748,5e-05,14.24645]
[1776969202180,43.78,78014.13,101.6,-0.10687,5e-05,14.19063]
[1776969207215,43.78,78018.79,101.6,-0.10661,5e-05,14.16663]
[1776969208288,43.78,78019.01,101.6,-0.1066,5e-05,14.16544]
[1776969210681,43.78,78015.79,101.6,-0.10677,5e-05,14.18154]
[1776969215272,43.78,78029.31,101.6,-0.10601,5e-05,14.10951]
[1776969217184,43.78,78031.04,101.6,-0.10592,5e-05,14.10078]
[1776969222320,43.78,78042.59,101.6,-0.1053,5e-05,14.04292]
[1776969227355,43.78,78044.98,101.6,-0.10517,5e-05,14.03137]
[1776969232390,43.78,78043.71,101.6,-0.10525,5e-05,14.03828]
[1776969237425,43.78,78045.15,101.6,-0.10517,5e-05,14.03161]
[1776969238437,43.78,78045.15,101.6,-0.10517,5e-05,14.03161]
[1776969244474,43.78,78040.05,101.6,-0.10545,5e-05,14.05771]
[1776969248432,43.78,78042.68,101.6,-0.10531,5e-05,14.04464]
[1776969248773,43.78,78042.68,101.6,-0.10531,5e-05,14.04464]
[1776969249271,43.78,78042.68,101.6,-0.10531,5e-05,14.04464]
[1776969249301,43.78,78052.17,101.6,-0.1048,5e-05,13.99701]
[1776969249977,43.78,78052.17,101.6,-0.1048,5e-05,13.99701]
[1776969250049,43.78,78062.38,101.6,-0.10425,5e-05,13.94563]
[1776969251255,43.78,78062.38,101.6,-0.10425,5e-05,13.94563]
[1776969251664,43.78,78067.28,101.6,-0.10399,5e-05,13.92127]
[1776969252093,43.78,78072.58,101.6,-0.10371,5e-05,13.8947]
[1776969254058,43.78,78074.81,101.6,-0.10359,5e-05,13.88352]
[1776969255943,43.78,78074.21,101.6,-0.10362,5e-05,13.88653]
[1776969256313,43.78,78074.21,101.6,-0.10362,5e-05,13.88653]
[1776969256558,43.78,78065.18,101.6,-0.10411,5e-05,13.9318]
[1776969257518,43.78,78065.18,101.6,-0.10411,5e-05,13.9318]
[1776969257579,43.78,78065.18,101.6,-0.10411,5e-05,13.9318]
[1776969260003,43.78,78053.53,101.6,-0.10473,5e-05,13.9906]
[1776969260075,43.78,78053.53,101.6,-0.10473,5e-05,13.9906]
[1776969260416,43.78,78055.16,101.6,-0.10465,5e-05,13.98251]
[1776969260656,43.78,78055.16,101.6,-0.10465,5e-05,13.98251]
[1776969261086,43.78,78034.74,101.6,-0.10575,5e-05,14.08531]
[1776969263299,43.78,78028.6,101.6,-0.10608,5e-05,14.11619]
[1776969266871,43.78,78030.63,101.6,-0.10597,5e-05,14.10565]
[1776969272670,43.78,78036.95,101.6,-0.1056,5e-05,14.07018]
[1776969277704,43.78,78033.11,101.6,-0.10581,5e-05,14.08945]
[1776969282741,43.78,78030.53,101.6,-0.10595,5e-05,14.10231]
[1776969284507,43.78,78030.5,101.6,-0.10595,5e-05,14.10242]
[1776969285797,43.78,78025.3,101.6,-0.10623,5e-05,14.12858]
[1776969285967,43.78,78025.3,101.6,-0.10623,5e-05,14.12858]
[1776969287184,43.78,78021.84,101.6,-0.10642,5e-05,14.14594]
[1776969291827,43.78,78021.47,101.6,-0.10643,5e-05,14.14727]
[1776969297845,43.78,78022.26,101.6,-0.10639,5e-05,14.14281]
[1776969298928,43.78,78022.26,101.6,-0.10639,5e-05,14.14281]
[1776969299597,43.78,78020.48,101.6,-0.10648,5e-05,14.15172]
[1776969300427,43.78,78014.76,101.6,-0.10679,5e-05,14.1805]
[1776969300876,43.78,78014.76,101.6,-0.10679,5e-05,14.1805]
[1776969301195,43.78,78014.76,101.6,-0.10679,5e-05,14.1805]
[1776969301213,43.78,78010.18,101.6,-0.10704,5e-05,14.2035]
[1776969301696,43.78,78010.18,101.6,-0.10704,5e-05,14.2035]
[1776969301790,43.78,78010.18,101.6,-0.10704,5e-05,14.2035]
[1776969301874,43.78,78003.08,101.6,-0.10743,5e-05,14.23947]
[1776969304531,43.78,78007.72,101.6,-0.10717,5e-05,14.21563]
[1776969305531,43.78,78008.43,101.6,-0.10713,5e-05,14.21188]
[1776969311944,43.78,78023.39,101.6,-0.10631,5e-05,14.1359]
[1776969316979,43.78,78023.5,101.6,-0.1063,5e-05,14.13511]
[1776969322014,43.78,78017.78,101.6,-0.10661,5e-05,14.16363]
[1776969327329,43.77,78030.45,101.6,-0.10592,5e-05,14.09959]
[1776969333091,43.78,78037.56,101.6,-0.10552,5e-05,14.06052]
[1776969338126,43.78,78027.96,101.6,-0.10604,5e-05,14.10878]
[1776969343162,43.77,78020.51,101.6,-0.10644,5e-05,14.14608]
[1776969348197,43.77,78010.42,101.6,-0.10698,5e-05,14.19625]
[1776969348949,43.77,78010.42,101.6,-0.10698,5e-05,14.19625]
[1776969354278,43.77,78013.72,101.6,-0.10679,5e-05,14.17873]
[1776969360281,43.77,78027.17,101.6,-0.10605,5e-05,14.11048]
[1776969361765,43.77,78027.04,101.6,-0.10606,5e-05,14.11113]
[1776969363130,43.77,78032.24,101.6,-0.10578,5e-05,14.08493]
[1776969363301,43.77,78040.84,101.6,-0.10531,5e-05,14.04167]
[1776969363777,43.77,78040.84,101.6,-0.10531,5e-05,14.04167]
[1776969364156,43.77,78040.84,101.6,-0.10531,5e-05,14.04167]
[1776969364308,43.77,78044.73,101.6,-0.1051,5e-05,14.02195]
[1776969369355,43.77,78042.96,101.6,-0.10521,5e-05,14.03146]
[1776969369835,43.77,78042.96,101.6,-0.10521,5e-05,14.03146]
[1776969375396,43.77,78039.7,101.6,-0.10538,5e-05,14.04822]
[1776969380409,43.77,78041.37,101.6,-0.1053,5e-05,14.04012]
[1776969385483,43.77,78054.02,101.6,-0.10462,5e-05,13.97705]
[1776969391482,43.77,78042.66,101.6,-0.10524,5e-05,14.03468]
[1776969397677,43.78,78035.98,101.6,-0.10558,5e-05,14.06512]
[1776969398436,43.78,78035.98,101.6,-0.10558,5e-05,14.06512]
[1776969398632,43.78,78034.79,101.6,-0.10565,5e-05,14.07119]
[1776969399023,43.78,78034.79,101.6,-0.10565,5e-05,14.07119]
[1776969399487,43.78,78034.79,101.6,-0.10565,5e-05,14.07119]
[1776969399171,43.78,78048.56,101.6,-0.1049,5e-05,14.00194]
[1776969399720,43.78,78048.56,101.6,-0.1049,5e-05,14.00194]
[1776969402537,43.78,78057.54,101.6,-0.10443,5e-05,13.95732]
[1776969402568,43.78,78057.54,101.6,-0.10443,5e-05,13.95732]
[1776969403332,43.78,78057.54,101.6,-0.10443,5e-05,13.95732]
[1776969404780,43.78,78068.85,101.6,-0.10382,5e-05,13.90077]
[1776969404930,43.78,78068.85,101.6,-0.10382,5e-05,13.90077]
[1776969406114,43.78,78076.93,101.6,-0.10339,5e-05,13.86055]
[1776969406126,43.78,78076.93,101.6,-0.10339,5e-05,13.86055]
[1776969406441,43.78,78090.66,101.6,-0.10267,5e-05,13.79249]
[1776969411675,43.78,78097.39,101.6,-0.10233,5e-05,13.76029]
[1776969416710,43.78,78096.76,101.6,-0.10237,5e-05,13.76469]
[1776969421323,43.79,78100.45,101.6,-0.10219,5e-05,13.74706]
[1776969423281,43.79,78101.74,101.6,-0.10212,5e-05,13.74117]
[1776969427512,43.79,78093.31,101.6,-0.10258,5e-05,13.78431]
[1776969432789,43.79,78103.3,101.6,-0.10207,5e-05,13.73606]
[1776969439749,43.8,78105.17,101.6,-0.10199,5e-05,13.72873]
[1776969440884,43.8,78119.0,101.6,-0.10127,5e-05,13.66046]
[1776969445994,43.8,78127.55,101.6,-0.10084,5e-05,13.61976]
[1776969452968,43.81,78117.81,101.6,-0.10137,5e-05,13.66848]
[1776969458003,43.81,78119.11,101.6,-0.10132,5e-05,13.66397]
[1776969459268,43.81,78119.11,101.6,-0.10132,5e-05,13.66397]
[1776969459287,43.81,78125.08,101.6,-0.10101,5e-05,13.63466]
[1776969465055,43.82,78136.42,101.6,-0.10043,5e-05,13.57948]
[1776969465566,43.82,78136.42,101.6,-0.10043,5e-05,13.57948]
[1776969470578,43.82,78129.49,101.6,-0.1008,5e-05,13.6149]
[1776969475996,43.82,78125.06,101.6,-0.10104,5e-05,13.63761]
[1776969481167,43.82,78129.92,101.6,-0.1008,5e-05,13.61429]
[1776969486202,43.82,78120.86,101.6,-0.10128,5e-05,13.65988]
[1776969489379,43.82,78134.07,101.6,-0.10059,5e-05,13.5945]
[1776969490434,43.82,78134.07,101.6,-0.10059,5e-05,13.5945]
[1776969490584,43.82,78134.07,101.6,-0.10059,5e-05,13.5945]
[1776969490597,43.82,78141.67,101.6,-0.10019,5e-05,13.55697]
[1776969491135,43.82,78141.67,101.6,-0.10019,5e-05,13.55697]
[1776969493829,43.83,78153.44,101.6,-0.09959,5e-05,13.49949]
[1776969494782,43.83,78145.73,101.6,-0.1,5e-05,13.53802]
[1776969495711,43.83,78144.01,101.6,-0.10009,5e-05,13.54681]
[1776969501308,43.83,78145.27,101.6,-0.10004,5e-05,13.54199]
[1776969503505,43.83,78140.48,101.6,-0.10029,5e-05,13.56598]
[1776969503525,43.83,78140.48,101.6,-0.10029,5e-05,13.56598]
[1776969504045,43.83,78132.49,101.6,-0.10071,5e-05,13.60584]
[1776969504530,43.83,78132.49,101.6,-0.10071,5e-05,13.60584]
[1776969509284,43.83,78125.01,101.6,-0.1011,5e-05,13.64339]
[1776969511482,43.83,78124.67,101.6,-0.10112,5e-05,13.64522]
[1776969511634,43.83,78122.62,101.6,-0.10121,5e-05,13.65207]
[1776969512794,43.83,78119.26,101.6,-0.10138,5e-05,13.66884]
[1776969512804,43.83,78119.26,101.6,-0.10138,5e-05,13.66884]
[1776969513397,43.83,78119.12,101.6,-0.10139,5e-05,13.66958]
[1776969514871,43.83,78118.8,101.6,-0.10141,5e-05,13.67125]
[1776969518272,43.83,78116.26,101.6,-0.10154,5e-05,13.6841]
[1776969522460,43.83,78133.26,101.6,-0.10066,5e-05,13.60011]
[1776969525032,43.83,78130.1,101.6,-0.10083,5e-05,13.61617]
[1776969527581,43.84,78120.22,101.6,-0.10135,5e-05,13.66559]
[1776969529388,43.84,78114.44,101.6,-0.10166,5e-05,13.69478]
[1776969529765,43.84,78109.83,101.6,-0.1019,5e-05,13.71804]
[1776969530150,43.84,78109.83,101.6,-0.1019,5e-05,13.71804]
[1776969531291,43.84,78106.6,101.6,-0.10207,5e-05,13.73415]
[1776969534879,43.84,78106.78,101.6,-0.10207,5e-05,13.73397]
[1776969534934,43.84,78106.78,101.6,-0.10207,5e-05,13.73397]
[1776969535551,43.84,78101.76,101.6,-0.10234,5e-05,13.75924]
[1776969536599,43.84,78101.76,101.6,-0.10234,5e-05,13.75924]
[1776969539738,43.84,78101.46,101.6,-0.10237,5e-05,13.76261]
[1776969540586,43.84,78102.97,101.6,-0.1023,5e-05,13.75556]
[1776969545621,43.84,78099.35,101.6,-0.10249,5e-05,13.77353]
[1776969550655,43.84,78101.5,101.6,-0.10237,5e-05,13.76269]
[1776969552670,43.84,78115.11,101.6,-0.10166,5e-05,13.69488]
[1776969556700,43.84,78101.07,101.6,-0.1024,5e-05,13.76515]
[1776969557772,43.84,78101.07,101.6,-0.1024,5e-05,13.76515]
[1776969557844,43.84,78101.07,101.6,-0.1024,5e-05,13.76515]
[1776969557855,43.84,78101.07,101.6,-0.1024,5e-05,13.76515]
[1776969557941,43.84,78101.07,101.6,-0.1024,5e-05,13.76515]
[1776969558232,43.84,78101.07,101.6,-0.1024,5e-05,13.76515]
[1776969558302,43.84,78098.7,101.6,-0.10252,5e-05,13.77703]
[1776969563995,43.85,78089.8,101.6,-0.10301,5e-05,13.82317]
[1776969564023,43.85,78089.8,101.6,-0.10301,5e-05,13.82317]
[1776969565370,43.85,78083.35,101.6,-0.10336,5e-05,13.85621]
[1776969565374,43.85,78083.35,101.6,-0.10336,5e-05,13.85621]
[1776969566039,43.85,78071.47,101.6,-0.104,5e-05,13.91601]
[1776969566651,43.85,78071.47,101.6,-0.104,5e-05,13.91601]
[1776969567058,43.85,78072.85,101.6,-0.10393,5e-05,13.90937]
[1776969567412,43.85,78072.85,101.6,-0.10393,5e-05,13.90937]
[1776969572727,43.85,78070.56,101.6,-0.10405,5e-05,13.91874]
[1776969574938,43.85,78068.12,101.6,-0.10418,5e-05,13.93148]
[1776969574943,43.86,78067.67,101.6,-0.10421,5e-05,13.93424]
[1776969575823,43.86,78067.67,101.6,-0.10421,5e-05,13.93424]
[1776969577478,43.85,78066.14,101.6,-0.10429,5e-05,13.94189]
[1776969577576,43.85,78062.87,101.6,-0.10447,5e-05,13.95824]
[1776969578003,43.85,78062.87,101.6,-0.10447,5e-05,13.95824]
[1776969580356,43.86,78058.79,101.6,-0.10469,5e-05,13.9791]
[1776969585903,43.86,78052.79,101.6,-0.10502,5e-05,14.01027]
[1776969587455,43.86,78052.79,101.6,-0.10502,5e-05,14.01027]
[1776969587652,43.86,78052.79,101.6,-0.10502,5e-05,14.01027]
[1776969589183,43.86,78059.66,101.6,-0.10466,5e-05,13.97592]
[1776969589439,43.86,78059.66,101.6,-0.10466,5e-05,13.97592]
[1776969589465,43.86,78059.66,101.6,-0.10466,5e-05,13.97592]
[1776969589562,43.86,78066.87,101.6,-0.10427,5e-05,13.94004]
[1776969589757,43.86,78066.87,101.6,-0.10427,5e-05,13.94004]
[1776969590236,43.86,78081.2,101.6,-0.10351,5e-05,13.86828]
[1776969591947,43.86,78094.52,101.6,-0.1028,5e-05,13.80149]
[1776969596982,43.86,78094.77,101.6,-0.10278,5e-05,13.79991]
[1776969602667,43.86,78092.93,101.6,-0.10287,5e-05,13.80882]
[1776969607262,43.86,78100.99,101.6,-0.10245,5e-05,13.76836]
[1776969609518,43.86,78118.73,101.6,-0.10151,5e-05,13.68016]
[1776969615112,43.86,78104.56,101.6,-0.10227,5e-05,13.75147]
[1776969619671,43.86,78101.56,101.6,-0.10243,5e-05,13.76651]
[1776969619680,43.86,78101.56,101.6,-0.10243,5e-05,13.76651]
[1776969619757,43.86,78098.76,101.6,-0.10257,5e-05,13.7805]
[1776969620271,43.86,78089.0,101.6,-0.10309,5e-05,13.82945]
[1776969622592,43.86,78085.54,101.6,-0.10328,5e-05,13.84716]
[1776969622611,43.86,78085.54,101.6,-0.10328,5e-05,13.84716]
[1776969622626,43.86,78084.17,101.6,-0.10336,5e-05,13.8544]
[1776969624378,43.86,78083.73,101.6,-0.10338,5e-05,13.85649]
[1776969624427,43.86,78083.73,101.6,-0.10338,5e-05,13.85649]
[1776969624431,43.86,78083.73,101.6,-0.10338,5e-05,13.85649]
[1776969624532,43.86,78084.79,101.6,-0.10332,5e-05,13.85108]
[1776969628377,43.86,78080.55,101.6,-0.10356,5e-05,13.87338]
[1776969628424,43.86,78080.55,101.6,-0.10356,5e-05,13.87338]
[1776969628430,43.86,78080.55,101.6,-0.10356,5e-05,13.87338]
[1776969628478,43.86,78082.55,101.6,-0.10346,5e-05,13.86373]
[1776969630284,43.86,78087.46,101.6,-0.10319,5e-05,13.83906]
[1776969632884,43.86,78083.81,101.6,-0.10337,5e-05,13.85403]
[1776969634724,43.86,78086.64,101.6,-0.10322,5e-05,13.84001]
[1776969636265,43.86,78101.85,101.6,-0.10241,5e-05,13.76391]
[1776969641653,43.86,78105.07,101.6,-0.10224,5e-05,13.74801]
[1776969642213,43.86,78106.55,101.6,-0.10217,5e-05,13.74069]
[1776969642668,43.86,78106.55,101.6,-0.10217,5e-05,13.74069]
[1776969644322,43.86,78086.63,101.6,-0.10322,5e-05,13.84016]
[1776969645589,43.86,78086.63,101.6,-0.10322,5e-05,13.84016]
[1776969649056,43.86,78080.34,101.6,-0.10356,5e-05,13.87185]
[1776969649357,43.86,78076.81,101.6,-0.10375,5e-05,13.8896]
[1776969650088,43.86,78076.81,101.6,-0.10375,5e-05,13.8896]
[1776969650216,43.86,78076.81,101.6,-0.10375,5e-05,13.8896]
[1776969650588,43.86,78076.81,101.6,-0.10375,5e-05,13.8896]
[1776969655703,43.87,78070.3,101.6,-0.10411,5e-05,13.92348]
[1776969655746,43.87,78071.43,101.6,-0.10405,5e-05,13.9181]
[1776969657854,43.87,78068.57,101.6,-0.1042,5e-05,13.93244]
[1776969659852,43.87,78078.3,101.6,-0.10369,5e-05,13.88379]
[1776969659855,43.87,78078.3,101.6,-0.10369,5e-05,13.88379]
[1776969660238,43.87,78078.3,101.6,-0.10369,5e-05,13.88379]
[1776969660709,43.87,78069.61,101.6,-0.10415,5e-05,13.92733]
[1776969662841,43.87,78059.22,101.6,-0.10471,5e-05,13.97981]
[1776969662954,43.87,78059.22,101.6,-0.10471,5e-05,13.97981]
[1776969663141,43.87,78059.22,101.6,-0.10471,5e-05,13.97981]
[1776969663151,43.87,78059.22,101.6,-0.10471,5e-05,13.97981]
[1776969663589,43.87,78069.32,101.6,-0.10417,5e-05,13.92938]
[1776969664792,43.87,78073.69,101.6,-0.10394,5e-05,13.90751]
[1776969666060,43.87,78073.93,101.6,-0.10393,5e-05,13.90634]
[1776969666071,43.87,78073.93,101.6,-0.10393,5e-05,13.90634]
[1776969666480,43.87,78074.03,101.6,-0.10392,5e-05,13.90588]
[1776969670815,43.87,78078.45,101.6,-0.1037,5e-05,13.88487]
[1776969671785,43.87,78078.59,101.6,-0.10369,5e-05,13.88446]
[1776969671871,43.87,78078.59,101.6,-0.10369,5e-05,13.88446]
[1776969671977,43.87,78078.59,101.6,-0.10369,5e-05,13.88446]
[1776969672695,43.87,78078.59,101.6,-0.10369,5e-05,13.88446]
[1776969672744,43.87,78089.36,101.6,-0.10312,5e-05,13.83092]
[1776969674619,43.87,78093.48,101.6,-0.1029,5e-05,13.81021]
[1776969675583,43.87,78092.77,101.6,-0.10294,5e-05,13.81365]
[1776969681587,43.87,78092.23,101.6,-0.10296,5e-05,13.81563]
[1776969686622,43.87,78108.52,101.6,-0.1021,5e-05,13.73421]
[1776969690339,43.87,78100.1,101.6,-0.10254,5e-05,13.77624]
[1776969692373,43.87,78092.61,101.6,-0.10292,5e-05,13.81014]
[1776969695224,43.87,78094.84,101.6,-0.1028,5e-05,13.79882]
[1776969695638,43.87,78094.84,101.6,-0.1028,5e-05,13.79882]
[1776969695751,43.87,78094.84,101.6,-0.1028,5e-05,13.79882]
[1776969696011,43.87,78094.49,101.6,-0.10281,5e-05,13.80054]
[1776969696393,43.87,78094.49,101.6,-0.10281,5e-05,13.80054]
[1776969696977,43.87,78089.53,101.6,-0.10308,5e-05,13.82526]
[1776969697698,43.87,78085.34,101.6,-0.1033,5e-05,13.84611]
[1776969698486,43.87,78085.34,101.6,-0.1033,5e-05,13.84611]
[1776969698706,43.87,78083.31,101.6,-0.10341,5e-05,13.85641]
[1776969700770,43.87,78083.21,101.6,-0.10341,5e-05,13.85679]
[1776969701421,43.87,78082.97,101.6,-0.10342,5e-05,13.85786]
[1776969701467,43.87,78082.97,101.6,-0.10342,5e-05,13.85786]
[1776969701534,43.87,78082.97,101.6,-0.10342,5e-05,13.85786]
[1776969701727,43.87,78080.55,101.6,-0.10355,5e-05,13.87007]
[1776969703353,43.87,78077.29,101.6,-0.10373,5e-05,13.88672]
[1776969707819,43.87,78078.1,101.6,-0.1037,5e-05,13.88395]
[1776969708035,43.87,78078.69,101.6,-0.10367,5e-05,13.88132]
[1776969708100,43.87,78078.69,101.6,-0.10367,5e-05,13.88132]
[1776969708776,43.87,78091.32,101.6,-0.103,5e-05,13.81855]
[1776969709165,43.87,78091.32,101.6,-0.103,5e-05,13.81855]
[1776969714819,43.87,78091.27,101.6,-0.103,5e-05,13.81849]
[1776969720771,43.87,78097.01,101.6,-0.1027,5e-05,13.78967]
[1776969730353,43.87,78111.37,101.6,-0.10194,5e-05,13.71807]
[1776969736497,43.87,78108.89,101.6,-0.10208,5e-05,13.73086]
[1776969742010,43.88,78107.25,101.6,-0.10217,5e-05,13.73954]
[1776969744728,43.88,78101.66,101.6,-0.10246,5e-05,13.76747]
[1776969744733,43.88,78101.66,101.6,-0.10246,5e-05,13.76747]
[1776969747800,43.88,78092.77,101.6,-0.10294,5e-05,13.81224]
[1776969747805,43.88,78092.77,101.6,-0.10294,5e-05,13.81224]
[1776969754280,43.88,78100.09,101.6,-0.10253,5e-05,13.77243]
[1776969755218,43.88,78098.11,101.6,-0.10263,5e-05,13.78231]
[1776969755478,43.88,78098.11,101.6,-0.10263,5e-05,13.78231]
[1776969755536,43.88,78098.11,101.6,-0.10263,5e-05,13.78231]
[1776969755555,43.88,78098.11,101.6,-0.10263,5e-05,13.78231]
[1776969755873,43.88,78094.61,101.6,-0.10282,5e-05,13.79976]
[1776969756369,43.88,78079.03,101.6,-0.10365,5e-05,13.87804]
[1776969757151,43.88,78079.03,101.6,-0.10365,5e-05,13.87804]
[1776969757685,43.88,78079.03,101.6,-0.10365,5e-05,13.87804]
[1776969758289,43.88,78075.68,101.6,-0.10383,5e-05,13.89513]
[1776969758522,43.88,78075.68,101.6,-0.10383,5e-05,13.89513]
[1776969758554,43.88,78075.68,101.6,-0.10383,5e-05,13.89513]
[1776969761923,43.88,78077.97,101.6,-0.10372,5e-05,13.88476]
[1776969763723,43.88,78077.21,101.6,-0.10377,5e-05,13.88889]
[1776969764060,43.88,78075.49,101.6,-0.10386,5e-05,13.8978]
[1776969764280,43.88,78075.49,101.6,-0.10386,5e-05,13.8978]
[1776969764615,43.88,78075.49,101.6,-0.10386,5e-05,13.8978]
[1776969765191,43.88,78052.72,101.6,-0.10509,5e-05,14.01237]
[1776969767945,43.88,78047.44,101.6,-0.10537,5e-05,14.03905]
[1776969768079,43.88,78047.44,101.6,-0.10537,5e-05,14.03905]
[1776969773246,43.88,78034.65,101.6,-0.10607,5e-05,14.10355]
[1776969777413,43.88,78032.03,101.6,-0.10621,5e-05,14.11654]
[1776969778291,43.88,78034.94,101.6,-0.10605,5e-05,14.10186]
[1776969778820,43.88,78034.94,101.6,-0.10605,5e-05,14.10186]
[1776969778858,43.88,78034.94,101.6,-0.10605,5e-05,14.10186]
[1776969778858,43.88,78037.59,101.6,-0.10591,5e-05,14.08852]
[1776969778956,43.88,78037.59,101.6,-0.10591,5e-05,14.08852]
[1776969780299,43.88,78062.05,101.6,-0.10458,5e-05,13.96533]
[1776969785209,43.88,78059.52,101.6,-0.10472,5e-05,13.97779]
[1776969785342,43.88,78059.52,101.6,-0.10472,5e-05,13.97779]
[1776969786176,43.88,78056.71,101.6,-0.10487,5e-05,13.99175]
[1776969786340,43.88,78053.04,101.6,-0.10506,5e-05,14.01002]
[1776969787053,43.88,78053.04,101.6,-0.10506,5e-05,14.01002]
[1776969787260,43.88,78053.04,101.6,-0.10506,5e-05,14.01002]
[1776969787815,43.88,78053.04,101.6,-0.10506,5e-05,14.01002]
[1776969788228,43.88,78046.78,101.6,-0.1054,5e-05,14.04152]
[1776969788236,43.88,78046.78,101.6,-0.1054,5e-05,14.04152]
[1776969788355,43.88,78045.18,101.6,-0.10549,5e-05,14.04959]
[1776969789764,43.88,78045.18,101.6,-0.10549,5e-05,14.04959]
[1776969789767,43.88,78045.18,101.6,-0.10549,5e-05,14.04959]
[1776969789881,43.88,78045.18,101.6,-0.10549,5e-05,14.04959]
[1776969789769,43.88,78046.15,101.6,-0.10543,5e-05,14.04448]
[1776969789920,43.88,78046.15,101.6,-0.10543,5e-05,14.04448]
[1776969789943,43.88,78046.15,101.6,-0.10543,5e-05,14.04448]
[1776969789962,43.88,78046.15,101.6,-0.10543,5e-05,14.04448]
[1776969789977,43.88,78046.15,101.6,-0.10543,5e-05,14.04448]
[1776969790369,43.88,78046.54,101.6,-0.10541,5e-05,14.04256]
[1776969790911,43.88,78046.54,101.6,-0.10541,5e-05,14.04256]
[1776969791803,43.88,78046.54,101.6,-0.10541,5e-05,14.04256]
[1776969792020,43.88,78049.04,101.6,-0.10528,5e-05,14.0298]
[1776969796329,43.88,78048.57,101.6,-0.10529,5e-05,14.03142]
[1776969796582,43.88,78048.57,101.6,-0.10529,5e-05,14.03142]
[1776969797003,43.88,78054.15,101.6,-0.10499,5e-05,14.00324]
[1776969800950,43.88,78066.55,101.6,-0.10432,5e-05,13.94076]
[1776969806632,43.88,78072.26,101.6,-0.10401,5e-05,13.91194]
[1776969808495,43.88,78072.54,101.6,-0.104,5e-05,13.91055]
[1776969808510,43.88,78072.54,101.6,-0.104,5e-05,13.91055]
[1776969808585,43.88,78090.18,101.6,-0.10306,5e-05,13.82239]
[1776969809030,43.88,78090.18,101.6,-0.10306,5e-05,13.82239]
[1776969809871,43.88,78103.58,101.6,-0.10235,5e-05,13.75567]
[1776969815257,43.88,78103.38,101.6,-0.10234,5e-05,13.75325]
[1776969820579,43.88,78088.49,101.6,-0.10313,5e-05,13.82717]
[1776969825614,43.88,78089.17,101.6,-0.10308,5e-05,13.82318]
[1776969830649,43.88,78093.38,101.6,-0.10286,5e-05,13.80176]
[1776969835684,43.87,78092.22,101.6,-0.10291,5e-05,13.80722]
[1776969840719,43.87,78079.06,101.6,-0.10361,5e-05,13.8723]
[1776969842651,43.87,78078.14,101.6,-0.10365,5e-05,13.87669]
[1776969843718,43.87,78079.42,101.6,-0.10358,5e-05,13.87008]
[1776969848778,43.87,78083.94,101.6,-0.10334,5e-05,13.84676]
[1776969849279,43.87,78083.94,101.6,-0.10334,5e-05,13.84676]
[1776969849957,43.87,78083.94,101.6,-0.10334,5e-05,13.84676]
[1776969849981,43.87,78083.94,101.6,-0.10334,5e-05,13.84676]
[1776969850348,43.87,78079.73,101.6,-0.10356,5e-05,13.86762]
[1776969850765,43.87,78079.73,101.6,-0.10356,5e-05,13.86762]
[1776969850793,43.87,78074.36,101.6,-0.10385,5e-05,13.89476]
[1776969854465,43.87,78072.44,101.6,-0.10396,5e-05,13.90507]
[1776969854821,43.87,78072.19,101.6,-0.10397,5e-05,13.90655]
[1776969856632,43.87,78071.41,101.6,-0.10401,5e-05,13.91042]
[1776969856835,43.87,78069.01,101.6,-0.10414,5e-05,13.9224]
[1776969861870,43.87,78065.26,101.6,-0.10435,5e-05,13.94207]
[1776969862038,43.87,78065.26,101.6,-0.10435,5e-05,13.94207]
[1776969864811,43.88,78068.06,101.6,-0.10421,5e-05,13.92842]
[1776969864890,43.88,78064.84,101.6,-0.10438,5e-05,13.94474]
[1776969866563,43.88,78069.34,101.6,-0.10414,5e-05,13.92215]
[1776969866999,43.88,78072.21,101.6,-0.10399,5e-05,13.90776]
[1776969867655,43.88,78072.21,101.6,-0.10399,5e-05,13.90776]
[1776969869463,43.87,78091.24,101.6,-0.10297,5e-05,13.81224]
[1776969875260,43.87,78091.52,101.6,-0.10293,5e-05,13.80678]
[1776969880773,43.87,78088.78,101.6,-0.10306,5e-05,13.81983]
[1776969885776,43.87,78089.92,101.6,-0.103,5e-05,13.81364]
[1776969893088,43.87,78086.91,101.6,-0.10315,5e-05,13.82752]
[1776969898968,43.87,78084.35,101.6,-0.10328,5e-05,13.83984]
[1776969899299,43.87,78082.62,101.6,-0.10337,5e-05,13.84836]
[1776969899398,43.87,78082.62,101.6,-0.10337,5e-05,13.84836]
[1776969899417,43.87,78082.62,101.6,-0.10337,5e-05,13.84836]
[1776969899448,43.87,78082.62,101.6,-0.10337,5e-05,13.84836]
[1776969900010,43.87,78082.62,101.6,-0.10337,5e-05,13.84836]
[1776969899501,43.87,78071.41,101.6,-0.10397,5e-05,13.90438]
[1776969900137,43.87,78059.49,101.6,-0.1046,5e-05,13.96408]
[1776969902202,43.87,78062.24,101.6,-0.10446,5e-05,13.95024]
[1776969902215,43.87,78062.24,101.6,-0.10446,5e-05,13.95024]
[1776969902532,43.87,78062.24,101.6,-0.10446,5e-05,13.95024]
[1776969902559,43.87,78059.05,101.6,-0.10463,5e-05,13.96617]
[1776969906421,43.87,78050.46,101.6,-0.10509,5e-05,14.00958]
[1776969906431,43.87,78050.46,101.6,-0.10509,5e-05,14.00958]
[1776969908686,43.87,78044.13,101.6,-0.10544,5e-05,14.04158]
[1776969908692,43.87,78044.13,101.6,-0.10544,5e-05,14.04158]
[1776969908730,43.87,78049.27,101.6,-0.10516,5e-05,14.01587]
[1776969909570,43.87,78049.27,101.6,-0.10516,5e-05,14.01587]
[1776969910536,43.87,78058.02,101.6,-0.10469,5e-05,13.97184]
[1776969913730,43.87,78059.99,101.6,-0.10458,5e-05,13.96181]
[1776969917594,43.87,78054.49,101.6,-0.10487,5e-05,13.9891]
[1776969917635,43.87,78054.49,101.6,-0.10487,5e-05,13.9891]
[1776969917776,43.87,78054.49,101.6,-0.10487,5e-05,13.9891]
[1776969918643,43.87,78054.03,101.6,-0.1049,5e-05,13.99132]
[1776969921298,43.87,78068.12,101.6,-0.10413,5e-05,13.92009]
[1776969924605,43.86,78078.65,101.6,-0.10357,5e-05,13.86682]
[1776969928418,43.86,78078.21,101.6,-0.10358,5e-05,13.8684]
[1776969931362,43.86,78063.69,101.6,-0.10433,5e-05,13.93718]
[1776969932203,43.86,78063.69,101.6,-0.10433,5e-05,13.93718]
[1776969933090,43.86,78059.33,101.6,-0.10456,5e-05,13.9586]
[1776969934665,43.86,78058.62,101.6,-0.1046,5e-05,13.96188]
[1776969935441,43.86,78056.67,101.6,-0.1047,5e-05,13.97137]
[1776969935464,43.86,78056.67,101.6,-0.1047,5e-05,13.97137]
[1776969936007,43.86,78055.88,101.6,-0.10474,5e-05,13.97526]
[1776969937311,43.86,78048.71,101.6,-0.10513,5e-05,14.0114]
[1776969939790,43.86,78042.23,101.6,-0.10548,5e-05,14.04414]
[1776969944866,43.86,78040.28,101.6,-0.10559,5e-05,14.05422]
[1776969944867,43.86,78040.28,101.6,-0.10559,5e-05,14.05422]
[1776969944935,43.86,78040.28,101.6,-0.10559,5e-05,14.05422]
[1776969945583,43.86,78040.4,101.6,-0.10558,5e-05,14.05366]
[1776969945616,43.86,78040.4,101.6,-0.10558,5e-05,14.05366]
[1776969946593,43.86,78033.93,101.6,-0.10593,5e-05,14.08623]
[1776969947282,43.86,78028.46,101.6,-0.10623,5e-05,14.11373]
[1776969947768,43.86,78028.46,101.6,-0.10623,5e-05,14.11373]
[1776969953523,43.86,78024.58,101.6,-0.10644,5e-05,14.13281]
[1776969956874,43.86,78025.08,101.6,-0.10641,5e-05,14.13016]
[1776969957824,43.86,78025.38,101.6,-0.10639,5e-05,14.12859]
[1776969963481,43.86,78005.66,101.6,-0.10746,5e-05,14.22746]
[1776969964757,43.86,78005.65,101.6,-0.10746,5e-05,14.22731]
[1776969969890,43.86,78007.99,101.6,-0.10732,5e-05,14.21455]
[1776969972437,43.86,78010.36,101.6,-0.10719,5e-05,14.20214]
[1776969973596,43.86,78005.98,101.6,-0.10743,5e-05,14.22409]
[1776969975705,43.86,78001.22,101.6,-0.10768,5e-05,14.24774]
[1776969976523,43.85,77994.81,101.6,-0.10803,6e-05,14.2799]
[1776969982013,43.85,77984.95,101.6,-0.10856,6e-05,14.32821]
[1776969982500,43.85,77986.26,101.6,-0.10848,6e-05,14.32125]
[1776969982555,43.85,77986.26,101.6,-0.10848,6e-05,14.32125]
[1776969982735,43.85,77984.93,101.6,-0.10855,6e-05,14.32766]
[1776969983704,43.85,77984.93,101.6,-0.10855,6e-05,14.32766]
[1776969984478,43.85,77996.47,101.6,-0.10792,5e-05,14.26903]
[1776969985122,43.85,77996.47,101.6,-0.10792,5e-05,14.26903]
[1776969985477,43.85,78004.57,101.6,-0.10747,5e-05,14.22793]
[1776969987610,43.85,78015.89,101.6,-0.10685,5e-05,14.17062]
[1776969987771,43.85,78020.93,101.6,-0.10657,5e-05,14.14517]
[1776969992832,43.85,78021.63,101.6,-0.1065,5e-05,14.13712]
[1776969994233,43.85,78021.27,101.6,-0.10652,5e-05,14.13841]
[1776969994890,43.85,78013.95,101.6,-0.10691,5e-05,14.1753]
[1776970000868,43.84,78008.62,101.6,-0.1072,5e-05,14.20186]
[1776970001310,43.84,78008.62,101.6,-0.1072,5e-05,14.20186]
[1776970006911,43.84,78019.4,101.6,-0.10661,5e-05,14.14722]
[1776970007766,43.84,78019.4,101.6,-0.10661,5e-05,14.14722]
[1776970008755,43.84,78018.78,101.6,-0.10664,5e-05,14.15036]
[1776970009267,43.84,78018.5,101.6,-0.10666,5e-05,14.15177]
[1776970009988,43.84,78018.5,101.6,-0.10666,5e-05,14.15177]
[1776970010061,43.84,78030.07,101.6,-0.10603,5e-05,14.09352]
[1776970015974,43.84,78040.9,101.6,-0.10544,5e-05,14.03843]
[1776970020447,43.84,78038.93,101.6,-0.10554,5e-05,14.04802]
[1776970021008,43.84,78039.41,101.6,-0.10551,5e-05,14.04537]
[1776970022522,43.84,78039.32,101.6,-0.10552,5e-05,14.04567]
[1776970024690,43.84,78040.66,101.6,-0.10544,5e-05,14.03862]
[1776970028059,43.84,78055.79,101.6,-0.10462,5e-05,13.96228]
[1776970030445,43.84,78058.79,101.6,-0.10446,5e-05,13.9472]
[1776970034062,43.84,78055.84,101.6,-0.10462,5e-05,13.96197]
[1776970034100,43.84,78050.42,101.6,-0.10491,5e-05,13.98914]
[1776970036911,43.84,78042.72,101.6,-0.10533,5e-05,14.02812]
[1776970037795,43.84,78038.42,101.6,-0.10556,5e-05,14.04985]
[1776970040411,43.84,78047.84,101.6,-0.10506,5e-05,14.00282]
[1776970041151,43.84,78051.0,101.6,-0.10489,5e-05,13.98711]
[1776970043836,43.84,78043.12,101.6,-0.10531,5e-05,14.02649]
[1776970044024,43.84,78043.12,101.6,-0.10531,5e-05,14.02649]
[1776970044066,43.84,78043.12,101.6,-0.10531,5e-05,14.02649]
[1776970044175,43.84,78037.38,101.6,-0.10562,5e-05,14.0552]
[1776970044643,43.84,78037.38,101.6,-0.10562,5e-05,14.0552]
[1776970044754,43.84,78037.38,101.6,-0.10562,5e-05,14.0552]
[1776970046025,43.84,78030.23,101.6,-0.10601,5e-05,14.09123]
[1776970046489,43.84,78026.32,101.6,-0.10622,5e-05,14.11093]
[1776970046981,43.84,78026.32,101.6,-0.10622,5e-05,14.11093]
[1776970049515,43.84,78007.39,101.6,-0.10725,5e-05,14.20625]
[1776970050249,43.84,78007.95,101.6,-0.10722,5e-05,14.20313]
[1776970052114,43.84,78018.24,101.6,-0.10665,5e-05,14.15125]
[1776970056491,43.84,78003.63,101.6,-0.10743,5e-05,14.221]
[1776970057292,43.84,78003.74,101.6,-0.10742,5e-05,14.22011]
[1776970057439,43.84,78003.74,101.6,-0.10742,5e-05,14.22011]
[1776970059221,43.84,77996.51,101.6,-0.10781,5e-05,14.25644]
[1776970065324,43.83,77998.22,101.6,-0.1077,5e-05,14.24624]
[1776970070155,43.83,77995.79,101.6,-0.10783,5e-05,14.25784]
[1776970072240,43.83,78000.36,101.6,-0.10757,5e-05,14.23405]
[1776970076945,43.83,78006.96,101.6,-0.1072,5e-05,14.19983]
[1776970079386,43.83,77992.23,101.6,-0.108,6e-05,14.27389]
[1776970081390,43.83,77991.19,101.6,-0.10805,6e-05,14.27839]
[1776970081856,43.83,77991.19,101.6,-0.10805,6e-05,14.27839]
[1776970081981,43.83,77991.19,101.6,-0.10805,6e-05,14.27839]
[1776970083836,43.83,77976.39,101.6,-0.10887,6e-05,14.35302]
[1776970084850,43.83,77974.37,101.6,-0.10897,6e-05,14.36254]
[1776970085107,43.83,77974.37,101.6,-0.10897,6e-05,14.36254]
[1776970086031,43.82,77973.84,101.6,-0.109,6e-05,14.36484]
[1776970087739,43.82,77962.42,101.6,-0.10963,6e-05,14.42236]
[1776970091034,43.82,77960.66,101.6,-0.10971,6e-05,14.42992]
[1776970091042,43.82,77960.66,101.6,-0.10971,6e-05,14.42992]
[1776970091070,43.82,77960.97,101.6,-0.10968,6e-05,14.42739]
[1776970096541,43.81,77966.53,101.6,-0.10935,6e-05,14.39677]
[1776970101576,43.81,77966.64,101.6,-0.10932,6e-05,14.39427]
[1776970103268,43.81,77968.25,101.6,-0.10923,6e-05,14.38571]
[1776970104152,43.81,77968.25,101.6,-0.10923,6e-05,14.38571]
[1776970104228,43.81,77984.79,101.6,-0.10831,6e-05,14.30153]
[1776970104590,43.81,77984.79,101.6,-0.10831,6e-05,14.30153]
[1776970105108,43.81,77984.79,101.6,-0.10831,6e-05,14.30153]
[1776970105410,43.81,77984.13,101.6,-0.10834,6e-05,14.30462]
[1776970109836,43.81,77988.73,101.6,-0.10808,6e-05,14.28021]
[1776970115682,43.8,77992.2,101.6,-0.10785,6e-05,14.25796]
[1776970117487,43.8,77991.61,101.6,-0.10788,6e-05,14.26075]
[1776970117578,43.8,77991.61,101.6,-0.10788,6e-05,14.26075]
[1776970120717,43.8,77971.2,101.6,-0.109,6e-05,14.36299]
[1776970125752,43.8,77973.97,101.6,-0.10883,6e-05,14.34735]
[1776970131262,43.79,77973.18,101.6,-0.10886,6e-05,14.35021]
[1776970135400,43.79,77987.51,101.6,-0.10805,6e-05,14.27639]
[1776970143878,43.79,77975.21,101.6,-0.10871,6e-05,14.33692]
[1776970148914,43.79,77982.22,101.6,-0.10832,6e-05,14.30032]
[1776970152567,43.78,77974.88,101.6,-0.10872,6e-05,14.33689]
[1776970152942,43.78,77967.9,101.6,-0.1091,6e-05,14.37203]
[1776970154347,43.78,77962.37,101.6,-0.10941,6e-05,14.40004]
[1776970157666,43.78,77958.8,101.6,-0.1096,6e-05,14.41782]
[1776970157977,43.78,77959.1,101.6,-0.10958,6e-05,14.41616]
[1776970163012,43.78,77958.37,101.6,-0.1096,6e-05,14.41795]
[1776970168136,43.78,77955.55,101.6,-0.10974,6e-05,14.43065]
[1776970170316,43.77,77946.21,101.6,-0.11026,6e-05,14.47726]
[1776970171068,43.77,77941.43,101.6,-0.1105,6e-05,14.49739]
[1776970171603,43.77,77941.43,101.6,-0.1105,6e-05,14.49739]
[1776970171611,43.77,77941.43,101.6,-0.1105,6e-05,14.49739]
[1776970172490,43.77,77935.75,101.6,-0.11081,6e-05,14.52604]
[1776970177583,43.77,77928.95,101.6,-0.11119,6e-05,14.56021]
[1776970179179,43.77,77926.64,101.6,-0.11132,6e-05,14.57184]
[1776970179270,43.77,77926.64,101.6,-0.11132,6e-05,14.57184]
[1776970179277,43.77,77926.64,101.6,-0.11132,6e-05,14.57184]
[1776970179509,43.77,77925.97,101.6,-0.11135,6e-05,14.5751]
[1776970179544,43.77,77925.97,101.6,-0.11135,6e-05,14.5751]
[1776970179901,43.77,77925.97,101.6,-0.11135,6e-05,14.5751]
[1776970180201,43.77,77925.97,101.6,-0.11135,6e-05,14.5751]
[1776970180308,43.77,77911.28,101.6,-0.11218,6e-05,14.64989]
[1776970180427,43.77,77911.28,101.6,-0.11218,6e-05,14.64989]
[1776970182168,43.77,77904.93,101.6,-0.11254,6e-05,14.68205]
[1776970182902,43.77,77905.21,101.6,-0.11252,6e-05,14.68031]
[1776970183331,43.77,77905.21,101.6,-0.11252,6e-05,14.68031]
[1776970185573,43.77,77904.33,101.6,-0.11256,6e-05,14.68387]
[1776970187803,43.77,77903.44,101.6,-0.11261,6e-05,14.68778]
[1776970189537,43.76,77902.36,101.6,-0.11266,6e-05,14.69265]
[1776970191603,43.76,77905.65,101.6,-0.11247,6e-05,14.6752]
[1776970192321,43.76,77905.65,101.6,-0.11247,6e-05,14.6752]
[1776970192333,43.76,77905.54,101.6,-0.11247,6e-05,14.67545]
[1776970192671,43.76,77905.54,101.6,-0.11247,6e-05,14.67545]
[1776970193072,43.76,77905.54,101.6,-0.11247,6e-05,14.67545]
[1776970194661,43.76,77906.21,101.6,-0.11242,6e-05,14.67096]
[1776970199193,43.76,77907.76,101.6,-0.11231,6e-05,14.66096]
[1776970199270,43.75,77905.91,101.6,-0.11241,6e-05,14.66991]
[1776970199796,43.75,77905.91,101.6,-0.11241,6e-05,14.66991]
[1776970200565,43.75,77900.39,101.6,-0.11272,6e-05,14.69783]
[1776970200747,43.75,77900.39,101.6,-0.11272,6e-05,14.69783]
[1776970201058,43.75,77900.39,101.6,-0.11272,6e-05,14.69783]
[1776970202613,43.75,77896.26,101.6,-0.11295,6e-05,14.71824]
[1776970203512,43.75,77888.79,101.6,-0.11337,6e-05,14.7561]
[1776970203898,43.75,77888.79,101.6,-0.11337,6e-05,14.7561]
[1776970204162,43.75,77888.79,101.6,-0.11337,6e-05,14.7561]
[1776970204306,43.75,77877.04,101.6,-0.11404,6e-05,14.81586]
[1776970205312,43.75,77863.86,101.6,-0.11479,6e-05,14.88324]
[1776970206130,43.75,77863.86,101.6,-0.11479,6e-05,14.88324]
[1776970206319,43.75,77863.65,101.6,-0.1148,6e-05,14.88401]
[1776970209340,43.75,77847.89,101.6,-0.1157,6e-05,14.96327]
[1776970209579,43.75,77847.89,101.6,-0.1157,6e-05,14.96327]
[1776970210347,43.74,77843.46,101.6,-0.11595,6e-05,14.98539]
[1776970213501,43.74,77835.87,101.6,-0.11637,6e-05,15.02302]
[1776970215693,43.74,77836.41,101.6,-0.11634,6e-05,15.01974]
[1776970217173,43.74,77836.75,101.6,-0.11631,6e-05,15.01701]
[1776970217227,43.74,77836.75,101.6,-0.11631,6e-05,15.01701]
[1776970218149,43.74,77835.41,101.6,-0.11638,6e-05,15.02341]
[1776970218550,43.74,77832.83,101.6,-0.11653,6e-05,15.03637]
[1776970219110,43.74,77832.83,101.6,-0.11653,6e-05,15.03637]
[1776970220274,43.74,77830.86,101.6,-0.11664,6e-05,15.04617]
[1776970220422,43.74,77831.14,101.6,-0.11662,6e-05,15.04439]
[1776970221109,43.74,77839.7,101.6,-0.11612,6e-05,15.00032]
[1776970221808,43.73,77852.77,101.6,-0.11534,6e-05,14.9318]
[1776970226950,43.73,77853.87,101.6,-0.11526,6e-05,14.92378]
[1776970227081,43.73,77853.87,101.6,-0.11526,6e-05,14.92378]
[1776970227154,43.73,77855.91,101.6,-0.11513,6e-05,14.91271]
[1776970229187,43.73,77850.08,101.6,-0.11547,6e-05,14.94268]
[1776970229294,43.73,77850.08,101.6,-0.11547,6e-05,14.94268]
[1776970229388,43.73,77850.08,101.6,-0.11547,6e-05,14.94268]
[1776970229363,43.72,77848.08,101.6,-0.11558,6e-05,14.95218]
[1776970229407,43.72,77848.08,101.6,-0.11558,6e-05,14.95218]
[1776970229482,43.72,77842.44,101.6,-0.1159,6e-05,14.98119]
[1776970230650,43.72,77842.44,101.6,-0.1159,6e-05,14.98119]
[1776970231246,43.72,77842.44,101.6,-0.1159,6e-05,14.98119]
[1776970231980,43.72,77838.35,101.6,-0.11611,6e-05,14.99825]
[1776970233703,43.72,77822.88,101.6,-0.11701,6e-05,15.07766]
[1776970234413,43.72,77827.5,101.6,-0.11673,6e-05,15.05272]
[1776970234521,43.72,77827.5,101.6,-0.11673,6e-05,15.05272]
[1776970234575,43.72,77827.5,101.6,-0.11673,6e-05,15.05272]
[1776970235186,43.72,77827.5,101.6,-0.11673,6e-05,15.05272]
[1776970237356,43.72,77840.48,101.6,-0.11596,6e-05,14.98481]
[1776970238189,43.72,77842.86,101.6,-0.11582,6e-05,14.97256]
[1776970243283,43.71,77851.25,101.6,-0.11531,6e-05,14.92693]
[1776970243932,43.71,77851.33,101.6,-0.1153,6e-05,14.92615]
[1776970243976,43.71,77852.98,101.6,-0.1152,6e-05,14.9173]
[1776970246606,43.71,77866.08,101.6,-0.11443,6e-05,14.84885]
[1776970251641,43.7,77864.84,101.6,-0.11448,6e-05,14.85272]
[1776970257062,43.7,77864.54,101.6,-0.11447,6e-05,14.85228]
[1776970257411,43.7,77864.54,101.6,-0.11447,6e-05,14.85228]
[1776970257845,43.7,77850.7,101.6,-0.11526,6e-05,14.9224]
[1776970261266,43.7,77844.29,101.6,-0.11563,6e-05,14.95472]
[1776970263908,43.69,77843.16,101.6,-0.11568,6e-05,14.95927]
[1776970264321,43.69,77845.0,101.6,-0.11556,6e-05,14.94894]
[1776970266176,43.69,77845.69,101.6,-0.11552,6e-05,14.94476]
[1776970266185,43.69,77845.69,101.6,-0.11552,6e-05,14.94476]
[1776970266201,43.69,77845.69,101.6,-0.11552,6e-05,14.94476]
[1776970266249,43.69,77848.41,101.6,-0.11535,6e-05,14.93014]
[1776970267642,43.69,77837.15,101.6,-0.116,6e-05,14.98774]
[1776970268221,43.69,77837.15,101.6,-0.116,6e-05,14.98774]
[1776970270980,43.69,77832.98,101.6,-0.11623,6e-05,15.00824]
[1776970271019,43.69,77832.27,101.6,-0.11627,6e-05,15.01165]
[1776970273508,43.68,77838.15,101.6,-0.11592,6e-05,14.98042]
[1776970273572,43.68,77838.15,101.6,-0.11592,6e-05,14.98042]
[1776970273687,43.68,77838.15,101.6,-0.11592,6e-05,14.98042]
[1776970273792,43.68,77838.15,101.6,-0.11592,6e-05,14.98042]
[1776970273833,43.68,77838.15,101.6,-0.11592,6e-05,14.98042]
[1776970274441,43.68,77838.15,101.6,-0.11592,6e-05,14.98042]
[1776970273897,43.68,77826.38,101.6,-0.11661,6e-05,15.04107]
[1776970275178,43.68,77826.38,101.6,-0.11661,6e-05,15.04107]
[1776970275737,43.68,77818.86,101.6,-0.11704,6e-05,15.07936]
[1776970275831,43.68,77818.86,101.6,-0.11704,6e-05,15.07936]
[1776970278457,43.68,77824.71,101.6,-0.11669,6e-05,15.04815]
[1776970278522,43.68,77824.71,101.6,-0.11669,6e-05,15.04815]
[1776970278559,43.68,77824.71,101.6,-0.11669,6e-05,15.04815]
[1776970278648,43.68,77824.71,101.6,-0.11669,6e-05,15.04815]
[1776970278839,43.68,77827.48,101.6,-0.11653,6e-05,15.03387]
[1776970280632,43.68,77831.17,101.6,-0.1163,6e-05,15.01388]
[1776970285030,43.67,77833.39,101.6,-0.11615,6e-05,15.0007]
[1776970285128,43.67,77833.39,101.6,-0.11615,6e-05,15.0007]
[1776970286528,43.67,77847.14,101.6,-0.11534,6e-05,14.92887]
[1776970291930,43.67,77845.6,101.6,-0.11538,6e-05,14.93047]
[1776970295050,43.66,77846.37,101.6,-0.11532,6e-05,14.92545]
[1776970295062,43.66,77846.37,101.6,-0.11532,6e-05,14.92545]
[1776970295098,43.66,77843.4,101.6,-0.11549,6e-05,14.94022]
[1776970297112,43.66,77839.73,101.6,-0.1157,6e-05,14.95877]
[1776970297205,43.66,77837.97,101.6,-0.1158,6e-05,14.96747]
[1776970297623,43.66,77837.97,101.6,-0.1158,6e-05,14.96747]
[1776970299332,43.66,77837.71,101.6,-0.1158,6e-05,14.9682]
[1776970301217,43.66,77841.12,101.6,-0.1156,6e-05,14.94966]
[1776970301312,43.66,77843.0,101.6,-0.11548,6e-05,14.93941]
[1776970301824,43.66,77843.0,101.6,-0.11548,6e-05,14.93941]
[1776970302006,43.66,77847.33,101.6,-0.11523,6e-05,14.91711]
[1776970307055,43.65,77869.64,101.6,-0.11391,6e-05,14.79941]
[1776970312083,43.65,77877.88,101.6,-0.11341,6e-05,14.75529]
[1776970313216,43.65,77877.88,101.6,-0.11341,6e-05,14.75529]
[1776970313483,43.65,77877.88,101.6,-0.11341,6e-05,14.75529]
[1776970313877,43.65,77878.1,101.6,-0.1134,6e-05,14.75385]
[1776970313889,43.65,77878.1,101.6,-0.1134,6e-05,14.75385]
[1776970313963,43.65,77878.1,101.6,-0.1134,6e-05,14.75385]
[1776970314182,43.65,77878.1,101.6,-0.1134,6e-05,14.75385]
[1776970314290,43.65,77878.1,101.6,-0.1134,6e-05,14.75385]
[1776970314378,43.65,77888.17,101.6,-0.11282,6e-05,14.70189]
[1776970316577,43.64,77897.57,101.6,-0.11228,6e-05,14.65325]
[1776970318814,43.64,77898.07,101.6,-0.11224,6e-05,14.65027]
[1776970320127,43.64,77893.41,101.6,-0.11251,6e-05,14.67393]
[1776970320143,43.64,77893.41,101.6,-0.11251,6e-05,14.67393]
[1776970320217,43.64,77893.41,101.6,-0.11251,6e-05,14.67393]
[1776970322611,43.64,77900.53,101.6,-0.11209,6e-05,14.63678]
[1776970324009,43.64,77897.4,101.6,-0.11227,6e-05,14.65262]
[1776970324763,43.64,77896.02,101.6,-0.11235,6e-05,14.65947]
[1776970325717,43.64,77895.87,101.6,-0.11235,6e-05,14.66001]
[1776970326059,43.64,77895.87,101.6,-0.11235,6e-05,14.66001]
[1776970326576,43.64,77896.98,101.6,-0.11229,6e-05,14.65409]
[1776970326633,43.64,77896.98,101.6,-0.11229,6e-05,14.65409]
[1776970326688,43.64,77896.98,101.6,-0.11229,6e-05,14.65409]
[1776970328392,43.64,77906.77,101.6,-0.11173,6e-05,14.60375]
[1776970329809,43.64,77912.02,101.6,-0.11143,6e-05,14.57662]
[1776970332231,43.64,77910.42,101.6,-0.11152,6e-05,14.58458]
[1776970332808,43.64,77911.06,101.6,-0.11148,6e-05,14.58118]
[1776970334621,43.64,77912.51,101.6,-0.11139,6e-05,14.57354]
[1776970338636,43.64,77923.13,101.6,-0.11079,6e-05,14.519]
[1776970339288,43.64,77923.13,101.6,-0.11079,6e-05,14.519]
[1776970339386,43.64,77924.35,101.6,-0.11072,6e-05,14.51274]
[1776970341387,43.64,77929.74,101.6,-0.11042,6e-05,14.48494]
[1776970341845,43.64,77930.27,101.6,-0.11038,6e-05,14.482]
[1776970342801,43.64,77927.15,101.6,-0.11056,6e-05,14.49769]
[1776970343234,43.64,77927.15,101.6,-0.11056,6e-05,14.49769]
[1776970344926,43.63,77925.64,101.6,-0.11064,6e-05,14.50488]
[1776970344938,43.63,77925.64,101.6,-0.11064,6e-05,14.50488]
[1776970345096,43.63,77925.64,101.6,-0.11064,6e-05,14.50488]
[1776970345216,43.63,77925.64,101.6,-0.11064,6e-05,14.50488]
[1776970345251,43.63,77925.64,101.6,-0.11064,6e-05,14.50488]
[1776970345317,43.63,77916.08,101.6,-0.11117,6e-05,14.55346]
[1776970347421,43.63,77905.36,101.6,-0.11178,6e-05,14.6082]
[1776970347926,43.63,77903.85,101.6,-0.11186,6e-05,14.61575]
[1776970348682,43.63,77904.51,101.6,-0.11182,6e-05,14.6122]
[1776970348857,43.63,77904.51,101.6,-0.11182,6e-05,14.6122]
[1776970354380,43.63,77904.48,101.6,-0.11179,6e-05,14.60788]
[1776970357099,43.63,77902.48,101.6,-0.1119,6e-05,14.61781]
[1776970362436,43.63,77909.61,101.6,-0.11149,6e-05,14.58054]
[1776970363240,43.63,77909.61,101.6,-0.11149,6e-05,14.58054]
[1776970363443,43.63,77913.49,101.6,-0.11127,6e-05,14.56058]
[1776970368478,43.63,77915.27,101.6,-0.11115,6e-05,14.54993]
[1776970371459,43.62,77924.06,101.6,-0.11065,6e-05,14.5044]
[1776970372157,43.62,77925.52,101.6,-0.11056,6e-05,14.49671]
[1776970377581,43.62,77915.84,101.6,-0.1111,6e-05,14.54482]
[1776970383608,43.62,77928.37,101.6,-0.11037,6e-05,14.4794]
[1776970383649,43.62,77928.37,101.6,-0.11037,6e-05,14.4794]
[1776970384215,43.62,77928.37,101.6,-0.11037,6e-05,14.4794]
[1776970385039,43.62,77929.77,101.6,-0.11029,6e-05,14.47185]
[1776970385496,43.62,77929.77,101.6,-0.11029,6e-05,14.47185]
[1776970387444,43.62,77925.47,101.6,-0.11053,6e-05,14.49337]
[1776970388554,43.62,77921.6,101.6,-0.11074,6e-05,14.51287]
[1776970388594,43.62,77920.19,101.6,-0.11082,6e-05,14.52008]
[1776970388622,43.62,77913.28,101.6,-0.11121,6e-05,14.55513]
[1776970389694,43.62,77913.28,101.6,-0.11121,6e-05,14.55513]
[1776970390561,43.61,77909.85,101.6,-0.1114,6e-05,14.5725]
[1776970391191,43.61,77909.85,101.6,-0.1114,6e-05,14.5725]
[1776970392016,43.61,77908.79,101.6,-0.11146,6e-05,14.57781]
[1776970393652,43.61,77908.54,101.6,-0.11148,6e-05,14.57898]
[1776970398692,43.61,77909.01,101.6,-0.11144,6e-05,14.57594]
[1776970403729,43.61,77909.97,101.6,-0.11138,6e-05,14.57058]
[1776970408764,43.61,77906.3,101.6,-0.11159,6e-05,14.5889]
[1776970412985,43.61,77906.07,101.6,-0.11157,6e-05,14.5863]
[1776970413212,43.61,77906.07,101.6,-0.11157,6e-05,14.5863]
[1776970413384,43.61,77906.02,101.6,-0.11157,6e-05,14.58636]
[1776970418835,43.61,77907.48,101.6,-0.11147,6e-05,14.57718]
[1776970423870,43.6,77895.6,101.6,-0.11213,6e-05,14.63629]
[1776970424784,43.6,77895.6,101.6,-0.11213,6e-05,14.63629]
[1776970425675,43.6,77896.47,101.6,-0.11207,6e-05,14.631]
[1776970425835,43.6,77896.47,101.6,-0.11207,6e-05,14.631]
[1776970426041,43.6,77896.47,101.6,-0.11207,6e-05,14.631]
[1776970426073,43.6,77896.4,101.6,-0.11207,6e-05,14.6312]
[1776970431673,43.6,77889.07,101.6,-0.11248,6e-05,14.66777]
[1776970433693,43.6,77888.85,101.6,-0.11249,6e-05,14.66847]
[1776970433940,43.6,77888.25,101.6,-0.11252,6e-05,14.67113]
[1776970438975,43.59,77892.89,101.6,-0.11223,6e-05,14.64534]
[1776970444013,43.59,77901.5,101.6,-0.11172,6e-05,14.59934]
[1776970445790,43.59,77903.81,101.6,-0.11159,6e-05,14.58719]
[1776970446105,43.59,77903.81,101.6,-0.11159,6e-05,14.58719]
[1776970446207,43.59,77903.63,101.6,-0.1116,6e-05,14.58781]
[1776970446624,43.59,77903.63,101.6,-0.1116,6e-05,14.58781]
[1776970450009,43.59,77903.47,101.6,-0.1116,6e-05,14.58834]
[1776970456095,43.59,77898.6,101.6,-0.11187,6e-05,14.61244]
[1776970458320,43.58,77898.85,101.6,-0.11185,6e-05,14.61101]
[1776970458407,43.58,77898.85,101.6,-0.11185,6e-05,14.61101]
[1776970458532,43.58,77898.85,101.6,-0.11185,6e-05,14.61101]
[1776970458616,43.58,77897.74,101.6,-0.11191,6e-05,14.61656]
[1776970461701,43.58,77885.55,101.6,-0.1126,6e-05,14.67777]
[1776970462436,43.58,77885.55,101.6,-0.1126,6e-05,14.67777]
[1776970466614,43.58,77885.77,101.6,-0.11256,6e-05,14.67473]
[1776970466631,43.58,77885.77,101.6,-0.11256,6e-05,14.67473]
[1776970466641,43.58,77885.71,101.6,-0.11256,6e-05,14.67457]
[1776970467519,43.58,77885.71,101.6,-0.11256,6e-05,14.67457]
[1776970467584,43.58,77884.31,101.6,-0.11264,6e-05,14.68152]
[1776970468914,43.58,77888.8,101.6,-0.11238,6e-05,14.65823]
[1776970469186,43.58,77899.31,101.6,-0.11178,6e-05,14.60411]
[1776970474220,43.57,77897.47,101.6,-0.11184,6e-05,14.60811]
[1776970479267,43.57,77894.07,101.6,-0.11202,6e-05,14.62391]
[1776970484290,43.56,77898.23,101.6,-0.11175,6e-05,14.60003]
[1776970486616,43.56,77901.12,101.6,-0.11158,6e-05,14.58482]
[1776970487853,43.56,77903.46,101.6,-0.11144,6e-05,14.5721]
[1776970490670,43.56,77903.84,101.6,-0.11141,6e-05,14.56909]
[1776970496375,43.55,77907.33,101.6,-0.11119,6e-05,14.54914]
[1776970497905,43.55,77908.23,101.6,-0.11114,6e-05,14.5442]
[1776970499290,43.55,77907.27,101.6,-0.11119,6e-05,14.54879]
[1776970500257,43.55,77908.44,101.6,-0.11112,6e-05,14.54246]
[1776970500489,43.55,77908.44,101.6,-0.11112,6e-05,14.54246]
[1776970500492,43.55,77908.44,101.6,-0.11112,6e-05,14.54246]
[1776970500623,43.55,77908.44,101.6,-0.11112,6e-05,14.54246]
[1776970500597,43.55,77898.3,101.6,-0.11169,6e-05,14.59409]
[1776970500798,43.55,77898.3,101.6,-0.11169,6e-05,14.59409]
[1776970500836,43.55,77898.3,101.6,-0.11169,6e-05,14.59409]
[1776970501008,43.55,77898.3,101.6,-0.11169,6e-05,14.59409]
[1776970501057,43.55,77898.3,101.6,-0.11169,6e-05,14.59409]
[1776970501458,43.55,77875.67,101.6,-0.11298,6e-05,14.71027]
[1776970502243,43.55,77875.67,101.6,-0.11298,6e-05,14.71027]
[1776970507484,43.55,77868.77,101.6,-0.11335,6e-05,14.74342]
[1776970510224,43.54,77870.84,101.6,-0.11322,6e-05,14.73203]
[1776970510407,43.54,77870.84,101.6,-0.11322,6e-05,14.73203]
[1776970510477,43.54,77870.84,101.6,-0.11322,6e-05,14.73203]
[1776970510519,43.54,77870.84,101.6,-0.11322,6e-05,14.73203]
[1776970510615,43.54,77870.84,101.6,-0.11322,6e-05,14.73203]
[1776970510620,43.54,77878.37,101.6,-0.11279,6e-05,14.69297]
[1776970510753,43.54,77878.37,101.6,-0.11279,6e-05,14.69297]
[1776970511458,43.54,77878.37,101.6,-0.11279,6e-05,14.69297]
[1776970512964,43.54,77896.08,101.6,-0.11177,6e-05,14.60103]
[1776970513029,43.54,77896.08,101.6,-0.11177,6e-05,14.60103]
[1776970513669,43.54,77896.08,101.6,-0.11177,6e-05,14.60103]
[1776970513618,43.54,77886.53,101.6,-0.11231,6e-05,14.64988]
[1776970514246,43.54,77886.53,101.6,-0.11231,6e-05,14.64988]
[1776970515905,43.54,77876.1,101.6,-0.1129,6e-05,14.70292]
[1776970518548,43.54,77877.11,101.6,-0.11284,6e-05,14.69711]
[1776970519309,43.54,77879.43,101.6,-0.1127,6e-05,14.68489]
[1776970521685,43.54,77887.0,101.6,-0.11226,6e-05,14.64549]
[1776970521771,43.54,77886.36,101.6,-0.1123,6e-05,14.64857]
[1776970524747,43.54,77885.94,101.6,-0.11232,6e-05,14.65029]
[1776970528995,43.53,77884.37,101.6,-0.11239,6e-05,14.65731]
[1776970529052,43.53,77884.37,101.6,-0.11239,6e-05,14.65731]
[1776970529283,43.53,77884.37,101.6,-0.11239,6e-05,14.65731]
[1776970530132,43.53,77877.55,101.6,-0.11278,6e-05,14.69214]
[1776970530203,43.53,77877.55,101.6,-0.11278,6e-05,14.69214]
[1776970530990,43.53,77874.64,101.6,-0.11295,6e-05,14.70683]
[1776970536690,43.53,77873.94,101.6,-0.11295,6e-05,14.70527]
[1776970539237,43.53,77873.09,101.6,-0.11299,6e-05,14.70909]
[1776970541315,43.53,77873.11,101.6,-0.11298,6e-05,14.70843]
[1776970546782,43.52,77873.52,101.6,-0.11294,6e-05,14.7047]
[1776970551801,43.52,77874.32,101.6,-0.11288,6e-05,14.69931]
[1776970557033,43.52,77874.52,101.6,-0.11286,6e-05,14.69729]
[1776970558733,43.52,77873.81,101.6,-0.1129,6e-05,14.7007]
[1776970559806,43.52,77874.61,101.6,-0.11285,6e-05,14.69611]
[1776970561499,43.52,77875.06,101.6,-0.11282,6e-05,14.69356]
[1776970562651,43.52,77876.63,101.6,-0.11272,6e-05,14.68503]
[1776970562750,43.52,77874.78,101.6,-0.11283,6e-05,14.69431]
[1776970564216,43.52,77866.52,101.6,-0.1133,6e-05,14.73681]
[1776970564300,43.51,77847.97,101.6,-0.11437,6e-05,14.8321]
[1776970564816,43.51,77847.97,101.6,-0.11437,6e-05,14.8321]
[1776970566543,43.51,77844.1,101.6,-0.11459,6e-05,14.85163]
[1776970568254,43.51,77843.29,101.6,-0.11462,6e-05,14.85488]
[1776970573955,43.5,77844.51,101.6,-0.11452,6e-05,14.84535]
[1776970578990,43.5,77834.65,101.6,-0.11507,6e-05,14.89388]
[1776970584025,43.49,77836.67,101.6,-0.11492,6e-05,14.88089]
[1776970588589,43.49,77833.95,101.6,-0.11506,6e-05,14.89342]
[1776970588620,43.49,77834.01,101.6,-0.11505,6e-05,14.89207]
[1776970594724,43.48,77823.66,101.6,-0.11561,6e-05,14.93994]
[1776970600137,43.48,77823.2,101.6,-0.11559,6e-05,14.93844]
[1776970605172,43.47,77823.97,101.6,-0.11552,6e-05,14.93169]
[1776970610209,43.46,77823.06,101.6,-0.11554,6e-05,14.93365]
[1776970615244,43.46,77815.43,101.6,-0.11595,6e-05,14.97035]
[1776970620178,43.45,77810.64,101.6,-0.11621,6e-05,14.99285]
[1776970620419,43.45,77810.64,101.6,-0.11621,6e-05,14.99285]
[1776970620484,43.45,77810.64,101.6,-0.11621,6e-05,14.99285]
[1776970620685,43.45,77810.64,101.6,-0.11621,6e-05,14.99285]
[1776970620794,43.45,77810.05,101.6,-0.11623,6e-05,14.99495]
[1776970620857,43.45,77810.05,101.6,-0.11623,6e-05,14.99495]
[1776970621005,43.45,77810.05,101.6,-0.11623,6e-05,14.99495]
[1776970621906,43.45,77806.67,101.6,-0.11643,6e-05,15.01246]
[1776970622070,43.45,77806.67,101.6,-0.11643,6e-05,15.01246]
[1776970622784,43.45,77806.67,101.6,-0.11643,6e-05,15.01246]
[1776970622787,43.45,77804.3,101.6,-0.11656,6e-05,15.02398]
[1776970624725,43.45,77804.24,101.6,-0.11657,6e-05,15.02429]
[1776970630216,43.44,77806.6,101.6,-0.1164,6e-05,15.0092]
[1776970635384,43.44,77805.56,101.6,-0.11642,6e-05,15.01069]
[1776970636154,43.44,77805.56,101.6,-0.11642,6e-05,15.01069]
[1776970638403,43.43,77808.01,101.6,-0.11626,6e-05,14.99727]
[1776970644447,43.43,77815.51,101.6,-0.11579,6e-05,14.95507]
[1776970649484,43.42,77817.12,101.6,-0.11567,6e-05,14.94428]
[1776970654520,43.42,77816.97,101.6,-0.11563,6e-05,14.93918]
[1776970656408,43.42,77816.06,101.6,-0.11568,6e-05,14.94343]
[1776970659559,43.41,77793.44,101.6,-0.11699,6e-05,15.05914]
[1776970660144,43.41,77793.44,101.6,-0.11699,6e-05,15.05914]
[1776970660566,43.41,77790.7,101.6,-0.11715,6e-05,15.07319]
[1776970661346,43.41,77790.7,101.6,-0.11715,6e-05,15.07319]
[1776970662295,43.41,77788.79,101.6,-0.11726,6e-05,15.08292]
[1776970662645,43.41,77788.79,101.6,-0.11726,6e-05,15.08292]
[1776970666693,43.41,77789.51,101.6,-0.11721,6e-05,15.07838]
[1776970667230,43.41,77789.65,101.6,-0.1172,6e-05,15.07745]
[1776970670204,43.41,77784.38,101.6,-0.1175,6e-05,15.10425]
[1776970671280,43.41,77784.0,101.6,-0.11752,6e-05,15.10599]
[1776970671369,43.41,77784.0,101.6,-0.11752,6e-05,15.10599]
[1776970671794,43.41,77784.0,101.6,-0.11752,6e-05,15.10599]
[1776970671873,43.41,77784.0,101.6,-0.11752,6e-05,15.10599]
[1776970672211,43.41,77786.87,101.6,-0.11735,6e-05,15.09083]
[1776970674052,43.41,77789.34,101.6,-0.1172,6e-05,15.07756]
[1776970674068,43.41,77789.34,101.6,-0.1172,6e-05,15.07756]
[1776970674304,43.41,77789.34,101.6,-0.1172,6e-05,15.07756]
[1776970674446,43.41,77789.34,101.6,-0.1172,6e-05,15.07756]
[1776970675438,43.41,77797.44,101.6,-0.11672,6e-05,15.03549]
[1776970676291,43.41,77802.21,101.6,-0.11644,6e-05,15.01037]
[1776970681423,43.4,77801.86,101.6,-0.11645,6e-05,15.01136]
[1776970681558,43.4,77801.86,101.6,-0.11645,6e-05,15.01136]
[1776970681973,43.4,77798.0,101.6,-0.11667,6e-05,15.03126]
[1776970682083,43.4,77798.0,101.6,-0.11667,6e-05,15.03126]
[1776970682216,43.4,77798.0,101.6,-0.11667,6e-05,15.03126]
[1776970682393,43.4,77798.0,101.6,-0.11667,6e-05,15.03126]
[1776970682463,43.4,77798.0,101.6,-0.11667,6e-05,15.03126]
[1776970683744,43.4,77790.87,101.6,-0.11709,6e-05,15.06835]
[1776970684128,43.4,77796.96,101.6,-0.11673,6e-05,15.0365]
[1776970685877,43.4,77798.74,101.6,-0.11662,6e-05,15.02693]
[1776970686290,43.4,77798.74,101.6,-0.11662,6e-05,15.02693]
[1776970691490,43.4,77799.05,101.6,-0.1166,6e-05,15.02448]
[1776970691785,43.4,77805.33,101.6,-0.11622,6e-05,14.99172]
[1776970692178,43.4,77805.33,101.6,-0.11622,6e-05,14.99172]
[1776970692604,43.4,77805.33,101.6,-0.11622,6e-05,14.99172]
[1776970694551,43.4,77810.87,101.6,-0.11589,6e-05,14.96239]
[1776970694560,43.4,77810.87,101.6,-0.11589,6e-05,14.96239]
[1776970694805,43.4,77811.7,101.6,-0.11584,6e-05,14.95781]
[1776970695950,43.4,77811.19,101.6,-0.11587,6e-05,14.96038]
[1776970696831,43.4,77811.19,101.6,-0.11587,6e-05,14.96038]
[1776970702861,43.4,77810.77,101.6,-0.11589,6e-05,14.96203]
[1776970705855,43.4,77810.97,101.6,-0.11588,6e-05,14.96084]
[1776970707768,43.4,77802.04,101.6,-0.1164,6e-05,15.00698]
[1776970708733,43.4,77802.19,101.6,-0.11639,6e-05,15.00606]
[1776970709459,43.4,77802.19,101.6,-0.11639,6e-05,15.00593]
[1776970709500,43.4,77802.19,101.6,-0.11639,6e-05,15.00593]
[1776970710382,43.4,77802.17,101.6,-0.11639,6e-05,15.0059]
[1776970712890,43.4,77787.51,101.6,-0.11725,6e-05,15.08185]
[1776970712910,43.4,77785.98,101.6,-0.11732,6e-05,15.08606]
[1776970713634,43.4,77785.98,101.6,-0.11732,6e-05,15.08606]
[1776970717847,43.39,77781.9,101.6,-0.11755,6e-05,15.10619]
[1776970726220,43.39,77783.45,101.6,-0.11743,6e-05,15.09585]
[1776970732065,43.38,77783.1,101.6,-0.11743,6e-05,15.09606]
[1776970735620,43.38,77783.53,101.6,-0.1174,6e-05,15.09339]
[1776970737554,43.38,77783.31,101.6,-0.11741,6e-05,15.0941]
[1776970737597,43.38,77783.31,101.6,-0.11741,6e-05,15.0941]
[1776970743143,43.38,77790.18,101.6,-0.11699,6e-05,15.0571]
[1776970744151,43.38,77790.18,101.6,-0.11699,6e-05,15.0571]
[1776970745937,43.38,77788.31,101.6,-0.1171,6e-05,15.06664]
[1776970746594,43.38,77786.83,101.6,-0.11718,6e-05,15.07413]
[1776970746731,43.38,77786.83,101.6,-0.11718,6e-05,15.07413]
[1776970752206,43.38,77781.57,101.6,-0.11748,6e-05,15.0999]
[1776970757241,43.37,77783.25,101.6,-0.11736,6e-05,15.08989]
[1776970762276,43.37,77788.74,101.6,-0.11703,6e-05,15.06024]
[1776970763509,43.37,77788.74,101.6,-0.11703,6e-05,15.06024]
[1776970763760,43.37,77788.74,101.6,-0.11703,6e-05,15.06024]
[1776970763783,43.37,77788.74,101.6,-0.11703,6e-05,15.06024]
[1776970763787,43.37,77788.74,101.6,-0.11703,6e-05,15.06024]
[1776970764543,43.37,77788.31,101.6,-0.11705,6e-05,15.06206]
[1776970764946,43.37,77788.31,101.6,-0.11705,6e-05,15.06206]
[1776970765298,43.37,77800.59,101.6,-0.11632,6e-05,14.9981]
[1776970766914,43.37,77800.59,101.6,-0.11632,6e-05,14.9981]
[1776970768528,43.37,77811.53,101.6,-0.11567,6e-05,14.94015]
[1776970768686,43.37,77811.53,101.6,-0.11567,6e-05,14.94015]
[1776970768935,43.37,77811.53,101.6,-0.11567,6e-05,14.94015]
[1776970768944,43.37,77814.16,101.6,-0.11551,6e-05,14.92604]
[1776970769120,43.37,77814.16,101.6,-0.11551,6e-05,14.92604]
[1776970769816,43.37,77814.16,101.6,-0.11551,6e-05,14.92604]
[1776970769828,43.37,77814.16,101.6,-0.11551,6e-05,14.92604]
[1776970769836,43.37,77814.16,101.6,-0.11551,6e-05,14.92604]
[1776970769967,43.37,77794.09,101.6,-0.11669,6e-05,15.03023]
[1776970770125,43.37,77794.09,101.6,-0.11669,6e-05,15.03023]
[1776970770365,43.37,77794.09,101.6,-0.11669,6e-05,15.03023]
[1776970770601,43.37,77794.09,101.6,-0.11669,6e-05,15.03023]
[1776970770735,43.37,77794.09,101.6,-0.11669,6e-05,15.03023]
[1776970770775,43.37,77794.09,101.6,-0.11669,6e-05,15.03023]
[1776970770848,43.37,77746.84,101.6,-0.1195,6e-05,15.2763]
[1776970771429,43.37,77746.84,101.6,-0.1195,6e-05,15.2763]
[1776970771512,43.37,77746.84,101.6,-0.1195,6e-05,15.2763]
[1776970771671,43.37,77746.84,101.6,-0.1195,6e-05,15.2763]
[1776970771837,43.37,77746.84,101.6,-0.1195,6e-05,15.2763]
[1776970771867,43.37,77722.47,101.6,-0.12094,6e-05,15.39995]
[1776970772139,43.37,77722.47,101.6,-0.12094,6e-05,15.39995]
[1776970772310,43.37,77722.47,101.6,-0.12094,6e-05,15.39995]
[1776970772509,43.37,77722.47,101.6,-0.12094,6e-05,15.39995]
[1776970772962,43.37,77722.47,101.6,-0.12094,6e-05,15.39995]
[1776970772995,43.36,77719.69,101.6,-0.12111,6e-05,15.41393]
[1776970773606,43.36,77719.69,101.6,-0.12111,6e-05,15.41393]
[1776970773752,43.36,77719.69,101.6,-0.12111,6e-05,15.41393]
[1776970774000,43.36,77721.81,101.6,-0.12096,6e-05,15.40119]
[1776970775405,43.36,77729.19,101.6,-0.12051,6e-05,15.3626]
[1776970775509,43.36,77729.19,101.6,-0.12051,6e-05,15.3626]
[1776970776376,43.36,77728.44,101.6,-0.12055,6e-05,15.36606]
[1776970776568,43.36,77728.44,101.6,-0.12055,6e-05,15.36606]
[1776970777120,43.36,77734.63,101.6,-0.12017,6e-05,15.3333]
[1776970777351,43.36,77734.63,101.6,-0.12017,6e-05,15.3333]
[1776970778666,43.36,77725.52,101.6,-0.12072,6e-05,15.38051]
[1776970779120,43.36,77720.63,101.6,-0.12101,6e-05,15.40571]
[1776970779140,43.36,77720.63,101.6,-0.12101,6e-05,15.40571]
[1776970779152,43.36,77720.63,101.6,-0.12101,6e-05,15.40571]
[1776970779219,43.36,77720.63,101.6,-0.12101,6e-05,15.40571]
[1776970779350,43.36,77720.63,101.6,-0.12101,6e-05,15.40571]
[1776970779428,43.36,77718.02,101.6,-0.12117,6e-05,15.41893]
[1776970780949,43.36,77718.02,101.6,-0.12117,6e-05,15.41893]
[1776970781702,43.36,77716.19,101.6,-0.12127,6e-05,15.42828]
[1776970781907,43.36,77716.19,101.6,-0.12127,6e-05,15.42828]
[1776970781952,43.36,77724.75,101.6,-0.12075,6e-05,15.38297]
[1776970782371,43.36,77724.75,101.6,-0.12075,6e-05,15.38297]
[1776970782448,43.36,77737.25,101.6,-0.11999,6e-05,15.31763]
[1776970783196,43.36,77737.25,101.6,-0.11999,6e-05,15.31763]
[1776970785478,43.35,77753.59,101.6,-0.11899,6e-05,15.23052]
[1776970786053,43.35,77753.59,101.6,-0.11899,6e-05,15.23052]
[1776970790854,43.35,77740.6,101.6,-0.11975,6e-05,15.29651]
[1776970792150,43.34,77733.62,101.6,-0.12016,6e-05,15.33139]
[1776970792523,43.34,77736.56,101.6,-0.11998,6e-05,15.31603]
[1776970797558,43.34,77737.88,101.6,-0.11987,6e-05,15.30651]
[1776970799829,43.34,77738.25,101.6,-0.11984,6e-05,15.30354]
[1776970800105,43.34,77738.25,101.6,-0.11984,6e-05,15.30354]
[1776970799955,43.34,77720.54,101.6,-0.12091,6e-05,15.39616]
[1776970800482,43.34,77720.54,101.6,-0.12091,6e-05,15.39616]
[1776970800978,43.34,77720.54,101.6,-0.12091,6e-05,15.39616]
[1776970801174,43.34,77720.54,101.6,-0.12091,6e-05,15.39616]
[1776970800963,43.34,77703.8,101.6,-0.12192,6e-05,15.48383]
[1776970801841,43.34,77703.8,101.6,-0.12192,6e-05,15.48383]
[1776970801949,43.34,77706.04,101.6,-0.12178,6e-05,15.47146]
[1776970802127,43.34,77706.04,101.6,-0.12178,6e-05,15.47146]
[1776970802208,43.34,77706.04,101.6,-0.12178,6e-05,15.47146]
[1776970802816,43.34,77706.04,101.6,-0.12178,6e-05,15.47146]
[1776970805030,43.33,77706.47,101.6,-0.12175,6e-05,15.4689]
[1776970806308,43.33,77703.45,101.6,-0.12193,6e-05,15.48472]
[1776970806985,43.33,77703.45,101.6,-0.12193,6e-05,15.48472]
[1776970807020,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970807490,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970807535,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970807717,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970807748,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970807778,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970807889,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970807928,43.33,77708.54,101.6,-0.12162,6e-05,15.45782]
[1776970808050,43.33,77714.44,101.6,-0.12126,6e-05,15.4266]
[1776970808137,43.33,77714.44,101.6,-0.12126,6e-05,15.4266]
[1776970808376,43.33,77714.44,101.6,-0.12126,6e-05,15.4266]
[1776970808878,43.33,77731.03,101.6,-0.12025,6e-05,15.33952]
[1776970809260,43.33,77731.03,101.6,-0.12025,6e-05,15.33952]
[1776970809310,43.33,77731.03,101.6,-0.12025,6e-05,15.33952]
[1776970809503,43.33,77731.03,101.6,-0.12025,6e-05,15.33952]
[1776970809648,43.33,77725.14,101.6,-0.12061,6e-05,15.37032]
[1776970810225,43.33,77725.14,101.6,-0.12061,6e-05,15.37032]
[1776970810816,43.33,77725.14,101.6,-0.12061,6e-05,15.37032]
[1776970810998,43.33,77725.14,101.6,-0.12061,6e-05,15.37032]
[1776970810936,43.33,77718.32,101.6,-0.12101,6e-05,15.40523]
[1776970811456,43.33,77718.32,101.6,-0.12101,6e-05,15.40523]
[1776970811662,43.33,77731.05,101.6,-0.12023,6e-05,15.33793]
[1776970812806,43.33,77731.05,101.6,-0.12023,6e-05,15.33793]
[1776970815074,43.33,77735.86,101.6,-0.11992,6e-05,15.31103]
[1776970815561,43.33,77735.86,101.6,-0.11992,6e-05,15.31103]
[1776970815814,43.33,77735.86,101.6,-0.11992,6e-05,15.31103]
[1776970815896,43.33,77752.16,101.6,-0.11895,6e-05,15.22588]
[1776970817146,43.32,77758.52,101.6,-0.11856,6e-05,15.19213]
[1776970817789,43.32,77758.52,101.6,-0.11856,6e-05,15.19213]
[1776970818128,43.32,77753.73,101.6,-0.11884,6e-05,15.21628]
[1776970819954,43.32,77748.44,101.6,-0.11915,6e-05,15.24347]
[1776970820717,43.32,77750.54,101.6,-0.11902,6e-05,15.23204]
[1776970821399,43.32,77753.08,101.6,-0.11886,6e-05,15.21878]
[1776970823020,43.32,77754.77,101.6,-0.11876,6e-05,15.20951]
[1776970823643,43.32,77754.88,101.6,-0.11875,6e-05,15.20851]
[1776970824349,43.32,77749.78,101.6,-0.11905,6e-05,15.23472]
[1776970824604,43.32,77749.78,101.6,-0.11905,6e-05,15.23472]
[1776970824734,43.32,77749.78,101.6,-0.11905,6e-05,15.23472]
[1776970825049,43.32,77735.59,101.6,-0.1199,6e-05,15.30846]
[1776970825186,43.32,77735.59,101.6,-0.1199,6e-05,15.30846]
[1776970825237,43.32,77735.59,101.6,-0.1199,6e-05,15.30846]
[1776970825372,43.32,77735.59,101.6,-0.1199,6e-05,15.30846]
[1776970827497,43.32,77731.77,101.6,-0.12012,6e-05,15.3279]
[1776970827515,43.32,77731.77,101.6,-0.12012,6e-05,15.3279]
[1776970828086,43.32,77725.66,101.6,-0.12049,6e-05,15.35955]
[1776970828430,43.32,77725.66,101.6,-0.12049,6e-05,15.35955]
[1776970828480,43.32,77725.66,101.6,-0.12049,6e-05,15.35955]
[1776970828506,43.32,77725.66,101.6,-0.12049,6e-05,15.35955]
[1776970829526,43.31,77713.51,101.6,-0.12122,6e-05,15.4228]
[1776970829970,43.31,77713.51,101.6,-0.12122,6e-05,15.4228]
[1776970830367,43.31,77716.78,101.6,-0.12102,6e-05,15.40543]
[1776970830580,43.31,77716.78,101.6,-0.12102,6e-05,15.40543]
[1776970830627,43.31,77716.78,101.6,-0.12102,6e-05,15.40543]
[1776970830917,43.31,77716.78,101.6,-0.12102,6e-05,15.40543]
[1776970831032,43.31,77723.43,101.6,-0.12059,6e-05,15.36689]
[1776970831729,43.31,77723.43,101.6,-0.12059,6e-05,15.36689]
[1776970835191,43.31,77726.23,101.6,-0.1204,6e-05,15.35069]
[1776970836917,43.31,77731.28,101.6,-0.12009,6e-05,15.32389]
[1776970837017,43.31,77731.18,101.6,-0.1201,6e-05,15.32406]
[1776970839238,43.31,77730.65,101.6,-0.12012,6e-05,15.32563]
[1776970839882,43.31,77728.18,101.6,-0.12026,6e-05,15.33795]
[1776970840497,43.31,77728.18,101.6,-0.12026,6e-05,15.33795]
[1776970840890,43.3,77727.26,101.6,-0.12031,6e-05,15.34239]
[1776970843254,43.3,77726.78,101.6,-0.12032,6e-05,15.34364]
[1776970844153,43.3,77738.26,101.6,-0.11962,6e-05,15.28295]
[1776970845998,43.3,77738.08,101.6,-0.11963,6e-05,15.28334]
[1776970846025,43.3,77738.08,101.6,-0.11963,6e-05,15.28334]
[1776970846278,43.3,77743.64,101.6,-0.11929,6e-05,15.25373]
[1776970846933,43.3,77737.63,101.6,-0.11965,6e-05,15.28486]
[1776970849351,43.3,77741.78,101.6,-0.11939,6e-05,15.26252]
[1776970849954,43.3,77740.39,101.6,-0.11947,6e-05,15.26949]
[1776970851615,43.29,77741.67,101.6,-0.11939,6e-05,15.26227]
[1776970856169,43.29,77738.42,101.6,-0.11955,6e-05,15.27667]
[1776970857003,43.29,77736.33,101.6,-0.11967,6e-05,15.28704]
[1776970862044,43.28,77742.7,101.6,-0.11926,6e-05,15.25123]
[1776970865064,43.28,77743.93,101.6,-0.11918,6e-05,15.24384]
[1776970866072,43.28,77766.99,101.6,-0.11779,6e-05,15.12252]
[1776970866120,43.28,77766.99,101.6,-0.11779,6e-05,15.12252]
[1776970871933,43.28,77762.91,101.6,-0.11802,6e-05,15.14247]
[1776970871942,43.28,77762.91,101.6,-0.11802,6e-05,15.14247]
[1776970873764,43.27,77757.11,101.6,-0.11836,6e-05,15.17203]
[1776970873924,43.27,77757.11,101.6,-0.11836,6e-05,15.17203]
[1776970875025,43.27,77755.24,101.6,-0.11846,6e-05,15.18105]
[1776970876927,43.27,77755.63,101.6,-0.11843,6e-05,15.17861]
[1776970878524,43.27,77762.3,101.6,-0.11802,6e-05,15.143]
[1776970880592,43.27,77762.74,101.6,-0.11799,6e-05,15.14]
[1776970884327,43.27,77760.2,101.6,-0.11813,6e-05,15.15196]
[1776970889342,43.26,77745.96,101.6,-0.11896,6e-05,15.22446]
[1776970890620,43.26,77739.13,101.6,-0.11936,6e-05,15.25933]
[1776970890837,43.26,77739.13,101.6,-0.11936,6e-05,15.25933]
[1776970891026,43.26,77739.11,101.6,-0.11933,6e-05,15.25545]
[1776970891539,43.26,77739.11,101.6,-0.11933,6e-05,15.25545]
[1776970891551,43.26,77739.11,101.6,-0.11933,6e-05,15.25545]
[1776970892549,43.26,77729.33,101.6,-0.11992,6e-05,15.30638]
[1776970893013,43.26,77729.33,101.6,-0.11992,6e-05,15.30638]
[1776970893118,43.26,77729.33,101.6,-0.11992,6e-05,15.30638]
[1776970893116,43.26,77720.15,101.6,-0.12047,6e-05,15.35413]
[1776970893161,43.26,77720.15,101.6,-0.12047,6e-05,15.35413]
[1776970894793,43.26,77713.32,101.6,-0.12089,6e-05,15.38994]
[1776970895713,43.26,77709.18,101.6,-0.12113,6e-05,15.41128]
[1776970896599,43.26,77709.29,101.6,-0.12112,6e-05,15.41046]
[1776970897436,43.26,77706.06,101.6,-0.12132,6e-05,15.42717]
[1776970897768,43.26,77706.06,101.6,-0.12132,6e-05,15.42717]
[1776970898006,43.26,77706.06,101.6,-0.12132,6e-05,15.42717]
[1776970898044,43.26,77706.06,101.6,-0.12132,6e-05,15.42717]
[1776970898181,43.26,77706.06,101.6,-0.12132,6e-05,15.42717]
[1776970898629,43.26,77707.21,101.6,-0.12125,6e-05,15.42087]
[1776970899328,43.26,77702.78,101.6,-0.12152,6e-05,15.44412]
[1776970899590,43.26,77702.78,101.6,-0.12152,6e-05,15.44412]
[1776970899968,43.26,77702.78,101.6,-0.12152,6e-05,15.44412]
[1776970900170,43.26,77702.78,101.6,-0.12152,6e-05,15.44412]
[1776970900067,43.25,77676.14,101.6,-0.12314,6e-05,15.58356]
[1776970900555,43.25,77676.14,101.6,-0.12314,6e-05,15.58356]
[1776970900712,43.25,77676.14,101.6,-0.12314,6e-05,15.58356]
[1776970900876,43.25,77659.97,101.6,-0.12414,6e-05,15.66866]
[1776970901265,43.25,77659.97,101.6,-0.12414,6e-05,15.66866]
[1776970901706,43.25,77659.97,101.6,-0.12414,6e-05,15.66866]
[1776970902032,43.25,77659.97,101.6,-0.12414,6e-05,15.66866]
[1776970902909,43.25,77659.4,101.6,-0.12417,6e-05,15.67101]
[1776970903396,43.25,77660.55,101.6,-0.12409,6e-05,15.66456]
[1776970903759,43.25,77660.55,101.6,-0.12409,6e-05,15.66456]
[1776970903811,43.25,77658.05,101.6,-0.12424,6e-05,15.67734]
[1776970906626,43.25,77659.75,101.6,-0.12413,6e-05,15.66776]
[1776970909185,43.24,77658.75,101.6,-0.12416,6e-05,15.67055]
[1776970909636,43.24,77654.81,101.6,-0.1244,6e-05,15.69074]
[1776970910973,43.24,77654.81,101.6,-0.1244,6e-05,15.69074]
[1776970911114,43.24,77654.14,101.6,-0.12444,6e-05,15.69367]
[1776970911393,43.24,77654.14,101.6,-0.12444,6e-05,15.69367]
[1776970913718,43.24,77644.83,101.6,-0.12501,6e-05,15.74193]
[1776970913818,43.24,77645.91,101.6,-0.12493,6e-05,15.73578]
[1776970918784,43.23,77662.1,101.6,-0.1239,6e-05,15.64744]
[1776970922683,43.23,77679.28,101.6,-0.12282,6e-05,15.55524]
[1776970928073,43.23,77682.06,101.6,-0.12263,6e-05,15.5392]
[1776970928511,43.22,77669.36,101.6,-0.1234,6e-05,15.60533]
[1776970933547,43.22,77658.69,101.6,-0.12404,6e-05,15.65921]
[1776970938581,43.21,77657.65,101.6,-0.12407,6e-05,15.6621]
[1776970944096,43.21,77649.77,101.6,-0.12454,6e-05,15.70156]
[1776970944222,43.21,77646.65,101.6,-0.12472,6e-05,15.71745]
[1776970944331,43.21,77646.65,101.6,-0.12472,6e-05,15.71745]
[1776970944794,43.21,77646.65,101.6,-0.12472,6e-05,15.71745]
[1776970945085,43.21,77646.65,101.6,-0.12472,6e-05,15.71745]
[1776970945117,43.21,77640.29,101.6,-0.12512,6e-05,15.75101]
[1776970945416,43.21,77640.29,101.6,-0.12512,6e-05,15.75101]
[1776970946641,43.21,77634.78,101.6,-0.12546,6e-05,15.7794]
[1776970947436,43.21,77632.84,101.6,-0.12557,6e-05,15.78932]
[1776970952764,43.2,77629.38,101.6,-0.12575,6e-05,15.80234]
[1776970953216,43.2,77630.0,101.6,-0.1257,6e-05,15.79871]
[1776970953927,43.2,77638.06,101.6,-0.12519,6e-05,15.75557]
[1776970955663,43.2,77643.3,101.6,-0.12486,6e-05,15.7274]
[1776970955714,43.2,77643.3,101.6,-0.12486,6e-05,15.7274]
[1776970956603,43.2,77641.64,101.6,-0.12496,6e-05,15.73569]
[1776970957703,43.2,77643.98,101.6,-0.12481,6e-05,15.72268]
[1776970960335,43.19,77644.4,101.6,-0.12477,6e-05,15.7191]
[1776970960387,43.19,77644.4,101.6,-0.12477,6e-05,15.7191]
[1776970965959,43.19,77653.75,101.6,-0.12415,6e-05,15.66693]
[1776970970952,43.18,77655.03,101.6,-0.12404,6e-05,15.65749]
[1776970971020,43.18,77651.5,101.6,-0.12426,6e-05,15.67558]
[1776970972960,43.18,77643.92,101.6,-0.12472,6e-05,15.71525]
[1776970976073,43.18,77643.71,101.6,-0.12473,6e-05,15.71552]
[1776970976130,43.18,77643.71,101.6,-0.12473,6e-05,15.71552]
[1776970976861,43.18,77650.78,101.6,-0.12428,6e-05,15.67738]
[1776970978875,43.17,77663.63,101.6,-0.12347,6e-05,15.60855]
[1776970980867,43.17,77666.31,101.6,-0.1233,6e-05,15.59396]
[1776970984918,43.17,77687.51,101.6,-0.12197,6e-05,15.48006]
[1776970989953,43.16,77679.8,101.6,-0.12242,6e-05,15.51902]
[1776970991841,43.16,77680.32,101.6,-0.12239,6e-05,15.51593]
[1776970997002,43.16,77690.82,101.6,-0.12172,6e-05,15.45875]
[1776970999194,43.16,77691.8,101.6,-0.12166,6e-05,15.45333]
[1776971005058,43.16,77696.75,101.6,-0.12134,6e-05,15.42566]
[1776971008381,43.15,77697.29,101.6,-0.1213,6e-05,15.42223]
[1776971008863,43.15,77697.29,101.6,-0.1213,6e-05,15.42223]
[1776971009229,43.15,77706.78,101.6,-0.12072,6e-05,15.37215]
[1776971014121,43.15,77720.6,101.6,-0.11984,6e-05,15.29404]
[1776971014307,43.15,77720.6,101.6,-0.11984,6e-05,15.29404]
[1776971014532,43.15,77720.6,101.6,-0.11984,6e-05,15.29404]
[1776971014837,43.15,77720.6,101.6,-0.11984,6e-05,15.29404]
[1776971014978,43.15,77720.6,101.6,-0.11984,6e-05,15.29404]
[1776971015231,43.15,77720.6,101.6,-0.11984,6e-05,15.29404]
[1776971015193,43.15,77726.26,101.6,-0.11949,6e-05,15.26383]
[1776971016214,43.15,77726.26,101.6,-0.11949,6e-05,15.26383]
[1776971017145,43.15,77716.63,101.6,-0.12006,6e-05,15.31367]
[1776971018708,43.15,77716.54,101.6,-0.12006,6e-05,15.31383]
[1776971019206,43.15,77716.54,101.6,-0.12006,6e-05,15.31383]
[1776971020166,43.14,77713.66,101.6,-0.12023,6e-05,15.32809]
[1776971022377,43.14,77714.65,101.6,-0.12016,6e-05,15.32173]
[1776971022490,43.14,77714.65,101.6,-0.12016,6e-05,15.32173]
[1776971022805,43.14,77714.65,101.6,-0.12016,6e-05,15.32173]
[1776971023187,43.14,77707.05,101.6,-0.12061,6e-05,15.36124]
[1776971025175,43.14,77702.12,101.6,-0.12091,6e-05,15.387]
[1776971026006,43.14,77701.11,101.6,-0.12097,6e-05,15.39213]
[1776971029673,43.14,77700.9,101.6,-0.12098,6e-05,15.3924]
[1776971030390,43.14,77701.03,101.6,-0.12097,6e-05,15.39153]
[1776971030410,43.14,77701.03,101.6,-0.12097,6e-05,15.39153]
[1776971030439,43.14,77701.03,101.6,-0.12097,6e-05,15.39153]
[1776971030463,43.14,77701.03,101.6,-0.12097,6e-05,15.39153]
[1776971030619,43.14,77701.03,101.6,-0.12097,6e-05,15.39153]
[1776971030748,43.14,77701.03,101.6,-0.12097,6e-05,15.39153]
[1776971032987,43.14,77681.69,101.6,-0.12214,6e-05,15.49289]
[1776971034939,43.14,77682.14,101.6,-0.12211,6e-05,15.48987]
[1776971040306,43.13,77688.8,101.6,-0.12168,6e-05,15.45289]
[1776971044915,43.13,77695.4,101.6,-0.12127,6e-05,15.41738]
[1776971046667,43.13,77688.27,101.6,-0.1217,6e-05,15.45439]
[1776971046807,43.13,77688.27,101.6,-0.1217,6e-05,15.45439]
[1776971048312,43.13,77685.19,101.6,-0.12188,6e-05,15.47]
[1776971051496,43.13,77682.77,101.6,-0.12202,6e-05,15.48169]
[1776971053297,43.12,77686.69,101.6,-0.12177,6e-05,15.46035]
[1776971053461,43.12,77694.71,101.6,-0.12127,6e-05,15.41782]
[1776971058496,43.12,77694.44,101.6,-0.12126,6e-05,15.41659]
[1776971060187,43.12,77694.44,101.6,-0.12126,6e-05,15.41659]
[1776971063020,43.12,77694.78,101.6,-0.12122,6e-05,15.41328]
[1776971063110,43.11,77692.95,101.6,-0.12132,6e-05,15.4219]
[1776971064538,43.11,77678.99,101.6,-0.12217,6e-05,15.49516]
[1776971069443,43.11,77679.38,101.6,-0.12213,6e-05,15.49163]
[1776971069492,43.11,77679.38,101.6,-0.12213,6e-05,15.49163]
[1776971069596,43.11,77679.38,101.6,-0.12213,6e-05,15.49163]
[1776971069800,43.11,77679.38,101.6,-0.12213,6e-05,15.49163]
[1776971070747,43.11,77673.02,101.6,-0.12252,6e-05,15.5244]
[1776971071194,43.11,77673.02,101.6,-0.12252,6e-05,15.5244]
[1776971075716,43.1,77663.82,101.6,-0.12304,6e-05,15.56759]
[1776971081657,43.1,77652.68,101.6,-0.12369,6e-05,15.62279]
[1776971085226,43.09,77655.54,101.6,-0.1235,6e-05,15.60658]
[1776971091100,43.09,77660.93,101.6,-0.12312,6e-05,15.57438]
[1776971097100,43.08,77653.55,101.6,-0.12355,6e-05,15.61037]
[1776971102103,43.07,77649.58,101.6,-0.12376,6e-05,15.62877]
[1776971103140,43.07,77667.12,101.6,-0.12267,6e-05,15.53508]
[1776971107842,43.07,77650.45,101.6,-0.12367,6e-05,15.621]
[1776971112877,43.06,77656.97,101.6,-0.12324,6e-05,15.58392]
[1776971115638,43.06,77659.18,101.6,-0.12309,6e-05,15.57127]
[1776971116216,43.06,77659.18,101.6,-0.12309,6e-05,15.57127]
[1776971116228,43.06,77659.18,101.6,-0.12309,6e-05,15.57127]
[1776971119945,43.06,77669.92,101.6,-0.12241,6e-05,15.51289]
[1776971120950,43.05,77666.83,101.6,-0.1226,6e-05,15.52882]
[1776971121037,43.05,77670.13,101.6,-0.12239,6e-05,15.51098]
[1776971126975,43.05,77683.74,101.6,-0.12152,6e-05,15.43579]
[1776971128020,43.05,77683.74,101.6,-0.12152,6e-05,15.43579]
[1776971131143,43.04,77691.18,101.6,-0.12104,6e-05,15.39517]
[1776971131154,43.04,77691.18,101.6,-0.12104,6e-05,15.39517]
[1776971131193,43.04,77682.23,101.6,-0.12157,6e-05,15.43844]
[1776971132071,43.04,77682.23,101.6,-0.12157,6e-05,15.43844]
[1776971132173,43.04,77668.86,101.6,-0.12238,6e-05,15.50876]
[1776971137707,43.04,77657.97,101.6,-0.12304,6e-05,15.56436]
[1776971139514,43.04,77672.1,101.6,-0.12215,6e-05,15.48889]
[1776971140067,43.04,77675.58,101.6,-0.12193,6e-05,15.46996]
[1776971140752,43.04,77675.58,101.6,-0.12193,6e-05,15.46996]
[1776971146109,43.03,77679.67,101.6,-0.12165,6e-05,15.44517]
[1776971151312,43.02,77686.51,101.6,-0.12121,6e-05,15.40719]
[1776971151379,43.02,77686.51,101.6,-0.12121,6e-05,15.40719]
[1776971151831,43.02,77691.01,101.6,-0.12093,6e-05,15.38303]
[1776971151909,43.02,77691.01,101.6,-0.12093,6e-05,15.38303]
[1776971153322,43.02,77696.6,101.6,-0.12058,6e-05,15.35316]
[1776971153619,43.02,77700.5,101.6,-0.12034,6e-05,15.33226]
[1776971154117,43.02,77700.5,101.6,-0.12034,6e-05,15.33226]
[1776971156179,43.02,77716.68,101.6,-0.11934,6e-05,15.246]
[1776971157576,43.02,77718.0,101.6,-0.11926,6e-05,15.23876]
[1776971162868,43.02,77732.66,101.6,-0.11836,6e-05,15.16003]
[1776971168303,43.01,77722.67,101.6,-0.11894,6e-05,15.21082]
[1776971168613,43.01,77722.67,101.6,-0.11894,6e-05,15.21082]
[1776971168987,43.01,77724.54,101.6,-0.11882,6e-05,15.20064]
[1776971169301,43.01,77724.54,101.6,-0.11882,6e-05,15.20064]
[1776971169413,43.01,77739.25,101.6,-0.11794,6e-05,15.12296]
[1776971171235,43.01,77746.25,101.6,-0.11751,6e-05,15.08595]
[1776971172039,43.01,77747.21,101.6,-0.11745,6e-05,15.08072]
[1776971175437,43.01,77749.62,101.6,-0.1173,6e-05,15.06734]
[1776971175746,43.01,77749.62,101.6,-0.1173,6e-05,15.06734]
[1776971176642,43.01,77752.76,101.6,-0.11711,6e-05,15.05068]
[1776971179301,43.01,77755.0,101.6,-0.11697,6e-05,15.03863]
[1776971180301,43.01,77754.27,101.6,-0.11702,6e-05,15.04233]
[1776971181628,43.01,77759.44,101.6,-0.1167,6e-05,15.01496]
[1776971182120,43.01,77759.44,101.6,-0.1167,6e-05,15.01496]
[1776971182204,43.01,77759.44,101.6,-0.1167,6e-05,15.01496]
[1776971182257,43.01,77759.44,101.6,-0.1167,6e-05,15.01496]
[1776971182419,43.01,77759.44,101.6,-0.1167,6e-05,15.01496]
[1776971182646,43.01,77767.65,101.6,-0.11622,6e-05,14.97186]
[1776971183261,43.01,77767.65,101.6,-0.11622,6e-05,14.97186]
[1776971183369,43.01,77777.08,101.6,-0.11566,6e-05,14.92247]
[1776971188245,43.0,77774.29,101.6,-0.11581,6e-05,14.93622]
[1776971188573,43.0,77774.44,101.6,-0.1158,6e-05,14.93522]
[1776971188576,43.0,77774.44,101.6,-0.1158,6e-05,14.93522]
[1776971189411,43.0,77778.14,101.6,-0.11558,6e-05,14.91588]
[1776971189801,43.0,77778.14,101.6,-0.11558,6e-05,14.91588]
[1776971190171,43.0,77778.14,101.6,-0.11558,6e-05,14.91588]
[1776971190761,43.0,77777.13,101.6,-0.11564,6e-05,14.92121]
[1776971190789,43.0,77777.13,101.6,-0.11564,6e-05,14.92121]
[1776971190864,43.0,77777.13,101.6,-0.11564,6e-05,14.92121]
[1776971190930,43.0,77777.13,101.6,-0.11564,6e-05,14.92121]
[1776971191425,43.0,77779.05,101.6,-0.11551,6e-05,14.90771]
[1776971193627,43.0,77778.12,101.6,-0.11555,6e-05,14.91168]
[1776971193644,43.0,77778.12,101.6,-0.11555,6e-05,14.91168]
[1776971193682,43.0,77778.12,101.6,-0.11555,6e-05,14.91168]
[1776971194446,43.0,77773.8,101.6,-0.11581,6e-05,14.93409]
[1776971195225,43.0,77773.8,101.6,-0.11581,6e-05,14.93409]
[1776971195262,43.0,77773.8,101.6,-0.11581,6e-05,14.93409]
[1776971195332,43.0,77773.8,101.6,-0.1158,6e-05,14.93373]
[1776971196402,43.0,77773.8,101.6,-0.1158,6e-05,14.93373]
[1776971197062,43.0,77770.1,101.6,-0.11602,6e-05,14.95308]
[1776971200837,43.0,77764.51,101.6,-0.11635,6e-05,14.98207]
[1776971201358,43.0,77764.51,101.6,-0.11635,6e-05,14.98207]
[1776971201674,43.0,77763.34,101.6,-0.11642,6e-05,14.98806]
[1776971202158,43.0,77763.34,101.6,-0.11642,6e-05,14.98806]
[1776971202953,43.0,77755.55,101.6,-0.11688,6e-05,15.02876]
[1776971203167,43.0,77755.55,101.6,-0.11688,6e-05,15.02876]
[1776971203824,43.0,77752.01,101.6,-0.11709,6e-05,15.04717]
[1776971205069,43.0,77751.96,101.6,-0.11709,6e-05,15.04728]
[1776971206837,43.0,77749.21,101.6,-0.11725,6e-05,15.06154]
[1776971207558,43.0,77749.48,101.6,-0.11723,6e-05,15.05979]
[1776971208627,43.0,77749.52,101.6,-0.11723,6e-05,15.05958]
[1776971210728,43.0,77756.08,101.6,-0.11684,6e-05,15.02487]
[1776971210831,43.0,77756.08,101.6,-0.11684,6e-05,15.02487]
[1776971211175,43.0,77756.08,101.6,-0.11684,6e-05,15.02487]
[1776971211566,43.0,77740.55,101.6,-0.11776,6e-05,15.10618]
[1776971214038,43.0,77736.85,101.6,-0.11798,6e-05,15.12539]
[1776971215859,43.0,77725.4,101.6,-0.11867,6e-05,15.18506]
[1776971220994,42.99,77714.17,101.6,-0.11932,6e-05,15.24177]
[1776971223872,42.99,77722.42,101.6,-0.11881,6e-05,15.1972]
[1776971225667,42.99,77743.22,101.6,-0.11755,6e-05,15.08725]
[1776971228230,42.99,77745.31,101.6,-0.11742,6e-05,15.07606]
[1776971230359,42.99,77746.67,101.6,-0.11734,6e-05,15.06851]
[1776971234012,42.98,77751.07,101.6,-0.11706,6e-05,15.04467]
[1776971239766,42.98,77751.73,101.6,-0.11701,6e-05,15.03999]
[1776971242893,42.98,77750.56,101.6,-0.11708,6e-05,15.04577]
[1776971243718,42.98,77751.84,101.6,-0.117,6e-05,15.03867]
[1776971244948,42.98,77750.52,101.6,-0.11708,6e-05,15.0456]
[1776971245797,42.98,77750.82,101.6,-0.11705,6e-05,15.04366]
[1776971250844,42.98,77744.66,101.6,-0.11741,6e-05,15.07495]
[1776971256109,42.97,77738.68,101.6,-0.11773,6e-05,15.10164]
[1776971258539,42.97,77742.25,101.6,-0.11751,6e-05,15.08209]
[1776971258969,42.97,77742.25,101.6,-0.11751,6e-05,15.08209]
[1776971260052,42.97,77745.53,101.6,-0.11731,6e-05,15.06463]
[1776971260082,42.97,77745.53,101.6,-0.11731,6e-05,15.06463]
[1776971260182,42.97,77745.53,101.6,-0.11731,6e-05,15.06463]
[1776971260228,42.97,77757.99,101.6,-0.11657,6e-05,14.99902]
[1776971260743,42.97,77757.99,101.6,-0.11657,6e-05,14.99902]
[1776971261134,42.97,77757.99,101.6,-0.11657,6e-05,14.99902]
[1776971261764,42.97,77766.65,101.6,-0.11605,6e-05,14.95351]
[1776971261948,42.97,77766.65,101.6,-0.11605,6e-05,14.95351]
[1776971262309,42.97,77766.65,101.6,-0.11605,6e-05,14.95351]
[1776971262346,42.97,77766.65,101.6,-0.11605,6e-05,14.95351]
[1776971262448,42.97,77769.7,101.6,-0.11587,6e-05,14.93749]
[1776971265337,42.97,77771.94,101.6,-0.11573,6e-05,14.92526]
[1776971269582,42.97,77785.36,101.6,-0.11492,6e-05,14.85355]
[1776971275412,42.96,77789.83,101.6,-0.11464,6e-05,14.829]
[1776971280249,42.96,77790.95,101.6,-0.11457,6e-05,14.822]
[1776971280270,42.96,77790.95,101.6,-0.11457,6e-05,14.822]
[1776971280291,42.96,77790.95,101.6,-0.11457,6e-05,14.822]
[1776971280392,42.96,77790.8,101.6,-0.11457,6e-05,14.82255]
[1776971282478,42.96,77782.22,101.6,-0.11508,6e-05,14.86737]
[1776971283291,42.96,77777.03,101.6,-0.11538,6e-05,14.8944]
[1776971288358,42.96,77780.17,101.6,-0.11519,6e-05,14.87712]
[1776971290676,42.96,77774.81,101.6,-0.1155,6e-05,14.90471]
[1776971294445,42.96,77771.28,101.6,-0.1157,6e-05,14.92259]
[1776971296318,42.96,77760.5,101.6,-0.11634,6e-05,14.97866]
[1776971296689,42.96,77755.88,101.6,-0.11661,6e-05,15.0026]
[1776971303208,42.95,77755.25,101.6,-0.11664,6e-05,15.00501]
[1776971303658,42.95,77755.25,101.6,-0.11664,6e-05,15.00501]
[1776971307619,42.95,77756.23,101.6,-0.11657,6e-05,14.99943]
[1776971309309,42.95,77757.12,101.6,-0.11652,6e-05,14.99467]
[1776971315292,42.95,77757.04,101.6,-0.1165,6e-05,14.99109]
[1776971317672,42.95,77756.75,101.6,-0.11651,6e-05,14.99247]
[1776971317983,42.95,77756.75,101.6,-0.11651,6e-05,14.99247]
[1776971318025,42.95,77756.75,101.6,-0.11651,6e-05,14.99247]
[1776971318242,42.95,77756.75,101.6,-0.11651,6e-05,14.99247]
[1776971321395,42.95,77738.74,101.6,-0.11759,6e-05,15.08665]
[1776971321467,42.95,77738.74,101.6,-0.11759,6e-05,15.08665]
[1776971321904,42.95,77738.56,101.6,-0.11759,6e-05,15.08739]
[1776971327102,42.95,77737.07,101.6,-0.11767,6e-05,15.09438]
[1776971332413,42.95,77729.98,101.6,-0.11808,6e-05,15.12998]
[1776971333277,42.95,77729.98,101.6,-0.11808,6e-05,15.12998]
[1776971338455,42.94,77737.1,101.6,-0.11764,6e-05,15.09116]
[1776971343324,42.94,77736.8,101.6,-0.11765,6e-05,15.09186]
[1776971343338,42.94,77736.8,101.6,-0.11765,6e-05,15.09186]
[1776971343661,42.94,77747.04,101.6,-0.11703,6e-05,15.03783]
[1776971344497,42.94,77759.52,101.6,-0.11628,6e-05,14.97218]
[1776971346203,42.94,77761.26,101.6,-0.11618,6e-05,14.96301]
[1776971346255,42.94,77761.26,101.6,-0.11618,6e-05,14.96301]
[1776971346612,42.94,77763.69,101.6,-0.11604,6e-05,14.95024]
[1776971347078,42.94,77763.69,101.6,-0.11604,6e-05,14.95024]
[1776971352556,42.94,77767.5,101.6,-0.11581,6e-05,14.93048]
[1776971357591,42.94,77765.66,101.6,-0.11592,6e-05,14.9402]
[1776971362626,42.94,77768.77,101.6,-0.11574,6e-05,14.92394]
[1776971368577,42.94,77776.74,101.6,-0.11527,6e-05,14.88248]
[1776971376760,42.94,77777.12,101.6,-0.11523,6e-05,14.87759]
[1776971383582,42.94,77776.39,101.6,-0.11527,6e-05,14.88096]
[1776971385782,42.94,77759.91,101.6,-0.11624,6e-05,14.96685]
[1776971385946,42.94,77759.91,101.6,-0.11624,6e-05,14.96685]
[1776971385974,42.94,77759.91,101.6,-0.11624,6e-05,14.96685]
[1776971386048,42.94,77759.91,101.6,-0.11624,6e-05,14.96685]
[1776971386262,42.94,77759.91,101.6,-0.11624,6e-05,14.96685]
[1776971387499,42.94,77744.92,101.6,-0.11713,6e-05,15.04505]
[1776971390750,42.94,77744.25,101.6,-0.11717,6e-05,15.0482]
[1776971394548,42.94,77744.89,101.6,-0.11712,6e-05,15.04429]
[1776971394687,42.94,77744.87,101.6,-0.11712,6e-05,15.04403]
[1776971397871,42.93,77728.03,101.6,-0.11812,6e-05,15.13195]
[1776971400334,42.93,77729.35,101.6,-0.11804,6e-05,15.12471]
[1776971405435,42.93,77724.79,101.6,-0.1183,6e-05,15.14713]
[1776971406934,42.93,77737.92,101.6,-0.1175,6e-05,15.07707]
[1776971412072,42.93,77731.05,101.6,-0.1179,6e-05,15.11209]
[1776971418012,42.92,77730.99,101.6,-0.11788,6e-05,15.11069]
[1776971423054,42.92,77730.66,101.6,-0.11789,6e-05,15.1112]
[1776971424680,42.92,77730.66,101.6,-0.11789,6e-05,15.1112]
[1776971425412,42.92,77726.82,101.6,-0.11812,6e-05,15.13119]
[1776971431110,42.92,77736.96,101.6,-0.11747,6e-05,15.07244]
[1776971436145,42.91,77732.9,101.6,-0.1177,6e-05,15.09279]
[1776971441485,42.91,77727.51,101.6,-0.11801,6e-05,15.12026]
[1776971447360,42.91,77733.92,101.6,-0.11761,6e-05,15.08495]
[1776971453264,42.91,77730.0,101.6,-0.11783,6e-05,15.10407]
[1776971458300,42.9,77727.39,101.6,-0.11797,6e-05,15.11657]
[1776971460582,42.9,77726.86,101.6,-0.118,6e-05,15.1191]
[1776971461069,42.9,77725.99,101.6,-0.11805,6e-05,15.12342]
[1776971461128,42.9,77725.99,101.6,-0.11805,6e-05,15.12342]
[1776971461438,42.9,77725.99,101.6,-0.11805,6e-05,15.12342]
[1776971464760,42.9,77709.15,101.6,-0.11905,6e-05,15.21075]
[1776971472192,42.89,77705.99,101.6,-0.11921,6e-05,15.22476]
[1776971472255,42.89,77705.99,101.6,-0.11921,6e-05,15.22476]
[1776971472398,42.89,77700.77,101.6,-0.11953,6e-05,15.25192]
[1776971474874,42.89,77700.53,101.6,-0.11954,6e-05,15.2528]
[1776971475419,42.89,77705.68,101.6,-0.11922,6e-05,15.2252]
[1776971479583,42.89,77711.13,101.6,-0.11888,6e-05,15.19534]
[1776971479733,42.89,77724.29,101.6,-0.11808,6e-05,15.12563]
[1776971485490,42.89,77733.2,101.6,-0.11753,6e-05,15.07761]
[1776971490525,42.88,77744.58,101.6,-0.11684,6e-05,15.01708]
[1776971491708,42.88,77744.58,101.6,-0.11684,6e-05,15.01708]
[1776971498271,42.88,77748.27,101.6,-0.11659,6e-05,14.99381]
[1776971503616,42.88,77755.26,101.6,-0.11618,6e-05,14.95697]
[1776971508651,42.88,77755.85,101.6,-0.11614,6e-05,14.95397]
[1776971511628,42.88,77755.95,101.6,-0.11614,6e-05,14.95349]
[1776971513291,42.88,77752.14,101.6,-0.11636,6e-05,14.97354]
[1776971514925,42.88,77751.7,101.6,-0.11639,6e-05,14.97583]
[1776971518866,42.88,77754.45,101.6,-0.11623,6e-05,14.9614]
[1776971519644,42.88,77754.45,101.6,-0.11623,6e-05,14.9614]
[1776971520834,42.88,77754.24,101.6,-0.11624,6e-05,14.96251]
[1776971521607,42.88,77754.24,101.6,-0.11624,6e-05,14.96251]
[1776971522618,42.88,77753.21,101.6,-0.1163,6e-05,14.96794]
[1776971525629,42.88,77757.17,101.6,-0.11606,6e-05,14.94719]
[1776971526239,42.88,77757.69,101.6,-0.11603,6e-05,14.94449]
[1776971526305,42.88,77757.69,101.6,-0.11603,6e-05,14.94449]
[1776971526547,42.88,77757.69,101.6,-0.11603,6e-05,14.94449]
[1776971527456,42.88,77759.61,101.6,-0.11592,6e-05,14.93445]
[1776971527649,42.88,77759.61,101.6,-0.11592,6e-05,14.93445]
[1776971527795,42.88,77759.61,101.6,-0.11592,6e-05,14.93445]
[1776971527846,42.88,77759.61,101.6,-0.11592,6e-05,14.93445]
[1776971528090,42.88,77759.61,101.6,-0.11592,6e-05,14.93451]
[1776971528396,42.88,77759.61,101.6,-0.11592,6e-05,14.93451]
[1776971528644,42.88,77740.21,101.6,-0.11708,6e-05,15.03637]
[1776971530668,42.88,77731.07,101.6,-0.11762,6e-05,15.0843]
[1776971535854,42.88,77731.71,101.6,-0.11758,6e-05,15.07993]
[1776971540890,42.88,77731.92,101.6,-0.11755,6e-05,15.07805]
[1776971545925,42.88,77732.02,101.6,-0.11754,6e-05,15.07674]
[1776971550973,42.88,77735.32,101.6,-0.11733,6e-05,15.05881]
[1776971551010,42.88,77735.32,101.6,-0.11733,6e-05,15.05881]
[1776971551022,42.88,77735.32,101.6,-0.11733,6e-05,15.05881]
[1776971551521,42.88,77735.32,101.6,-0.11733,6e-05,15.05881]
[1776971551582,42.88,77724.49,101.6,-0.11796,6e-05,15.11232]
[1776971552625,42.88,77706.17,101.6,-0.11907,6e-05,15.20871]
[1776971552978,42.88,77706.17,101.6,-0.11907,6e-05,15.20871]
[1776971553653,42.88,77706.17,101.6,-0.11907,6e-05,15.20871]
[1776971553682,42.88,77703.42,101.6,-0.11924,6e-05,15.22317]
[1776971554617,42.88,77703.42,101.6,-0.11924,6e-05,15.22317]
[1776971560026,42.88,77702.16,101.6,-0.11931,6e-05,15.22937]
[1776971561546,42.88,77702.16,101.6,-0.11931,6e-05,15.22937]
[1776971565745,42.87,77701.66,101.6,-0.11934,6e-05,15.23178]
[1776971565760,42.87,77701.66,101.6,-0.11934,6e-05,15.23178]
[1776971570774,42.87,77702.45,101.6,-0.11928,6e-05,15.22733]
[1776971573274,42.87,77701.85,101.6,-0.11932,6e-05,15.23035]
[1776971573309,42.87,77701.85,101.6,-0.11932,6e-05,15.23035]
[1776971573411,42.87,77703.15,101.6,-0.11924,6e-05,15.22339]
[1776971579158,42.87,77700.87,101.6,-0.11936,6e-05,15.23407]
[1776971582539,42.87,77720.07,101.6,-0.11819,6e-05,15.13175]
[1776971583362,42.87,77720.07,101.6,-0.11819,6e-05,15.13175]
[1776971588475,42.87,77725.32,101.6,-0.11787,6e-05,15.10355]
[1776971591173,42.87,77727.02,101.6,-0.11776,6e-05,15.09414]
[1776971592811,42.87,77729.46,101.6,-0.11761,6e-05,15.08114]
[1776971593729,42.87,77730.85,101.6,-0.11752,6e-05,15.07368]
[1776971593743,42.87,77733.44,101.6,-0.11737,6e-05,15.05985]
[1776971598109,42.86,77742.66,101.6,-0.1168,6e-05,15.01016]
[1776971598128,42.86,77742.66,101.6,-0.1168,6e-05,15.01016]
[1776971598295,42.86,77745.17,101.6,-0.11665,6e-05,14.99693]
[1776971603329,42.86,77744.18,101.6,-0.11671,6e-05,15.00205]
[1776971607676,42.86,77731.14,101.6,-0.11749,6e-05,15.07035]
[1776971607979,42.86,77730.82,101.6,-0.1175,6e-05,15.0719]
[1776971608116,42.86,77730.82,101.6,-0.1175,6e-05,15.0719]
[1776971608482,42.86,77730.95,101.6,-0.1175,6e-05,15.07103]
[1776971610693,42.86,77730.68,101.6,-0.11751,6e-05,15.07227]
[1776971611613,42.86,77730.84,101.6,-0.1175,6e-05,15.07123]
[1776971612901,42.86,77736.51,101.6,-0.11713,6e-05,15.03751]
[1776971614949,42.86,77737.67,101.6,-0.11706,6e-05,15.03113]
[1776971620451,42.86,77738.95,101.6,-0.11697,6e-05,15.02358]
[1776971625726,42.86,77737.91,101.6,-0.11703,6e-05,15.02861]
[1776971627583,42.86,77736.74,101.6,-0.1171,6e-05,15.03449]
[1776971632281,42.85,77740.51,101.6,-0.11686,6e-05,15.01399]
[1776971632297,42.85,77740.51,101.6,-0.11686,6e-05,15.01399]
[1776971633362,42.85,77744.8,101.6,-0.11661,6e-05,14.99133]
[1776971633396,42.85,77744.8,101.6,-0.11661,6e-05,14.99133]
[1776971636045,42.85,77746.8,101.6,-0.11648,6e-05,14.98067]
[1776971637525,42.85,77749.12,101.6,-0.11635,6e-05,14.96843]
[1776971637614,42.85,77749.12,101.6,-0.11635,6e-05,14.96843]
[1776971643024,42.85,77742.8,101.6,-0.11672,6e-05,15.00144]
[1776971644038,42.85,77733.72,101.6,-0.11726,6e-05,15.04918]
[1776971644944,42.85,77730.78,101.6,-0.11744,6e-05,15.06453]
[1776971646737,42.85,77731.57,101.6,-0.11739,6e-05,15.06023]
[1776971647063,42.85,77731.01,101.6,-0.11742,6e-05,15.06305]
[1776971652599,42.85,77734.86,101.6,-0.11719,6e-05,15.04217]
[1776971653277,42.85,77735.36,101.6,-0.11715,6e-05,15.03945]
[1776971655324,42.85,77736.91,101.6,-0.11706,6e-05,15.03115]
[1776971660735,42.85,77739.99,101.6,-0.11687,6e-05,15.01469]
[1776971664646,42.85,77740.56,101.6,-0.11684,6e-05,15.01161]
[1776971664968,42.85,77741.11,101.6,-0.1168,6e-05,15.00869]
[1776971667267,42.85,77746.97,101.6,-0.11645,6e-05,14.97787]
[1776971668662,42.85,77748.9,101.6,-0.11634,6e-05,14.96775]
[1776971673833,42.85,77757.55,101.6,-0.1158,6e-05,14.91878]
[1776971676926,42.85,77757.55,101.6,-0.1158,6e-05,14.9188]
[1776971678801,42.85,77758.97,101.6,-0.11572,6e-05,14.91126]
[1776971678849,42.85,77758.97,101.6,-0.11572,6e-05,14.91126]
[1776971678870,42.85,77760.72,101.6,-0.11561,6e-05,14.90199]
[1776971683905,42.85,77760.54,101.6,-0.11561,6e-05,14.90154]
[1776971687407,42.85,77763.39,101.6,-0.11543,6e-05,14.88565]
[1776971692968,42.84,77769.47,101.6,-0.11505,6e-05,14.85201]
[1776971694605,42.84,77769.47,101.6,-0.11505,6e-05,14.85201]
[1776971694611,42.84,77769.47,101.6,-0.11505,6e-05,14.85201]
[1776971694613,42.84,77769.33,101.6,-0.11505,6e-05,14.85223]
[1776971696388,42.84,77772.56,101.6,-0.11486,6e-05,14.83528]
[1776971696649,42.84,77772.56,101.6,-0.11486,6e-05,14.83528]
[1776971696754,42.84,77772.56,101.6,-0.11486,6e-05,14.83528]
[1776971697331,42.84,77772.88,101.6,-0.11484,6e-05,14.83361]
[1776971697470,42.84,77772.88,101.6,-0.11484,6e-05,14.83361]
[1776971697950,42.84,77744.44,101.6,-0.11653,6e-05,14.98283]
[1776971698375,42.84,77728.34,101.6,-0.1175,6e-05,15.0676]
[1776971699281,42.84,77728.34,101.6,-0.1175,6e-05,15.0676]
[1776971699477,42.84,77728.34,101.6,-0.1175,6e-05,15.0676]
[1776971700518,42.84,77726.0,101.6,-0.11763,6e-05,15.07967]
[1776971702714,42.84,77727.79,101.6,-0.11752,6e-05,15.07009]
[1776971702733,42.84,77727.79,101.6,-0.11752,6e-05,15.07009]
[1776971702862,42.84,77727.79,101.6,-0.11752,6e-05,15.07009]
[1776971703325,42.84,77733.93,101.6,-0.11715,6e-05,15.03753]
[1776971708562,42.84,77749.58,101.6,-0.11621,6e-05,14.95447]
[1776971709107,42.84,77748.98,101.6,-0.11624,6e-05,14.95724]
[1776971709198,42.84,77745.87,101.6,-0.11643,6e-05,14.97359]
[1776971715141,42.83,77744.95,101.6,-0.11645,6e-05,14.97556]
[1776971720375,42.83,77756.5,101.6,-0.11574,6e-05,14.91256]
[1776971726736,42.82,77757.98,101.6,-0.11562,6e-05,14.9027]
[1776971732571,42.82,77751.99,101.6,-0.11593,6e-05,14.92827]
[1776971738252,42.81,77747.52,101.6,-0.11617,6e-05,14.94927]
[1776971743336,42.81,77754.68,101.6,-0.11572,6e-05,14.90901]
[1776971748372,42.8,77755.06,101.6,-0.11567,6e-05,14.90519]
[1776971753412,42.8,77752.49,101.6,-0.11581,6e-05,14.9169]
[1776971758447,42.79,77752.07,101.6,-0.11581,6e-05,14.91723]
[1776971763484,42.79,77755.49,101.6,-0.11558,6e-05,14.89706]
[1776971768517,42.79,77752.53,101.6,-0.11574,6e-05,14.9109]
[1776971773729,42.78,77752.38,101.6,-0.11573,6e-05,14.91024]
[1776971774635,42.78,77776.12,101.6,-0.11432,6e-05,14.78483]
[1776971779742,42.78,77777.72,101.6,-0.11422,6e-05,14.7758]
[1776971785643,42.78,77776.8,101.6,-0.11426,6e-05,14.77953]
[1776971790680,42.78,77778.1,101.6,-0.11418,6e-05,14.77203]
[1776971795702,42.78,77780.77,101.6,-0.11399,6e-05,14.75401]
[1776971795996,42.78,77780.77,101.6,-0.11399,6e-05,14.75401]
[1776971796611,42.78,77786.97,101.6,-0.11363,6e-05,14.7215]
[1776971797025,42.78,77808.19,101.6,-0.11238,6e-05,14.61026]
[1776971799658,42.78,77820.25,101.6,-0.11168,6e-05,14.54722]
[1776971800314,42.78,77826.9,101.6,-0.11129,6e-05,14.51244]
[1776971800816,42.78,77828.8,101.6,-0.11119,6e-05,14.50297]
[1776971802442,42.78,77831.49,101.6,-0.11103,6e-05,14.48894]
[1776971802497,42.78,77831.49,101.6,-0.11103,6e-05,14.48894]
[1776971802629,42.78,77831.49,101.6,-0.11103,6e-05,14.48894]
[1776971802719,42.78,77831.49,101.6,-0.11103,6e-05,14.48894]
[1776971802830,42.78,77834.23,101.6,-0.11087,6e-05,14.47469]
[1776971806559,42.78,77834.17,101.6,-0.11087,6e-05,14.47423]
[1776971811895,42.77,77840.93,101.6,-0.11046,6e-05,14.43748]
[1776971815404,42.77,77847.54,101.6,-0.11008,6e-05,14.40245]
[1776971815942,42.77,77847.54,101.6,-0.11008,6e-05,14.40245]
[1776971818812,42.77,77854.36,101.6,-0.10968,6e-05,14.3665]
[1776971820815,42.77,77853.81,101.6,-0.10971,6e-05,14.36914]
[1776971821862,42.77,77852.31,101.6,-0.1098,6e-05,14.37682]
[1776971823592,42.77,77856.05,101.6,-0.10958,6e-05,14.35711]
[1776971827578,42.77,77854.89,101.6,-0.10964,6e-05,14.36271]
[1776971828559,42.77,77857.05,101.6,-0.10952,6e-05,14.35137]
[1776971831641,42.77,77860.06,101.6,-0.10934,6e-05,14.33552]
[1776971837076,42.77,77852.89,101.6,-0.10974,6e-05,14.3722]
[1776971842111,42.76,77856.87,101.6,-0.10951,6e-05,14.35102]
[1776971845792,42.76,77854.15,101.6,-0.10966,6e-05,14.36492]
[1776971845940,42.76,77854.15,101.6,-0.10966,6e-05,14.36492]
[1776971846139,42.76,77842.27,101.6,-0.11035,6e-05,14.42669]
[1776971847855,42.76,77835.86,101.6,-0.11072,6e-05,14.46016]
[1776971848088,42.76,77835.86,101.6,-0.11072,6e-05,14.46016]
[1776971847927,42.76,77835.86,101.6,-0.11072,6e-05,14.46016]
[1776971848330,42.76,77835.86,101.6,-0.11072,6e-05,14.46016]
[1776971848769,42.76,77835.86,101.6,-0.11072,6e-05,14.46016]
[1776971848929,42.76,77835.86,101.6,-0.11072,6e-05,14.46016]
[1776971848968,42.76,77835.86,101.6,-0.11072,6e-05,14.46016]
[1776971849643,42.76,77838.24,101.6,-0.11058,6e-05,14.44751]
[1776971849909,42.76,77838.24,101.6,-0.11058,6e-05,14.44751]
[1776971850004,42.76,77852.88,101.6,-0.10973,6e-05,14.37112]
[1776971851353,42.76,77859.79,101.6,-0.10932,6e-05,14.33188]
[1776971851970,42.76,77859.79,101.6,-0.10932,6e-05,14.33188]
[1776971855595,42.77,77859.86,101.6,-0.10932,6e-05,14.33226]
[1776971855801,42.77,77859.86,101.6,-0.10932,6e-05,14.33226]
[1776971855812,42.77,77859.86,101.6,-0.10932,6e-05,14.33226]
[1776971855913,42.77,77860.32,101.6,-0.1093,6e-05,14.33005]
[1776971856537,42.77,77860.32,101.6,-0.1093,6e-05,14.33005]
[1776971856651,42.77,77860.32,101.6,-0.1093,6e-05,14.33005]
[1776971857154,42.77,77860.32,101.6,-0.1093,6e-05,14.33005]
[1776971857416,42.77,77863.36,101.6,-0.10912,6e-05,14.31419]
[1776971857792,42.77,77863.36,101.6,-0.10912,6e-05,14.31419]
[1776971858633,42.77,77892.64,101.6,-0.10746,6e-05,14.16248]
[1776971859331,42.77,77892.64,101.6,-0.10746,6e-05,14.16248]
[1776971859370,42.77,77892.64,101.6,-0.10746,6e-05,14.16248]
[1776971859493,42.77,77892.64,101.6,-0.10746,6e-05,14.16248]
[1776971859628,42.77,77892.64,101.6,-0.10746,6e-05,14.16248]
[1776971859688,42.77,77900.99,101.6,-0.107,6e-05,14.1195]
[1776971860241,42.77,77900.99,101.6,-0.107,6e-05,14.1195]
[1776971860685,42.77,77900.99,101.6,-0.107,6e-05,14.1195]
[1776971860741,42.77,77906.3,101.6,-0.1067,6e-05,14.09232]
[1776971861700,42.77,77906.3,101.6,-0.1067,6e-05,14.09232]
[1776971862683,42.77,77907.29,101.6,-0.10665,6e-05,14.08749]
[1776971864339,42.77,77898.6,101.6,-0.10714,6e-05,14.1327]
[1776971864351,42.77,77898.6,101.6,-0.10714,6e-05,14.1327]
[1776971864654,42.77,77898.6,101.6,-0.10714,6e-05,14.1327]
[1776971864747,42.77,77894.54,101.6,-0.10737,6e-05,14.15411]
[1776971866350,42.77,77889.74,101.6,-0.10764,6e-05,14.17898]
[1776971866935,42.77,77889.74,101.6,-0.10764,6e-05,14.17898]
[1776971867027,42.77,77889.57,101.6,-0.10765,6e-05,14.17967]
[1776971867621,42.77,77889.57,101.6,-0.10765,6e-05,14.17967]
[1776971868454,42.77,77891.71,101.6,-0.10753,6e-05,14.16873]
[1776971868987,42.77,77891.71,101.6,-0.10753,6e-05,14.16873]
[1776971869138,42.77,77891.71,101.6,-0.10753,6e-05,14.16873]
[1776971869010,42.77,77895.07,101.6,-0.10734,6e-05,14.1515]
[1776971870316,42.77,77907.97,101.6,-0.10662,6e-05,14.08476]
[1776971873829,42.77,77904.63,101.6,-0.10681,6e-05,14.1021]
[1776971874628,42.77,77905.57,101.6,-0.10675,6e-05,14.09724]
[1776971874709,42.77,77905.57,101.6,-0.10675,6e-05,14.09724]
[1776971878597,42.77,77903.88,101.6,-0.10685,6e-05,14.10599]
[1776971879315,42.77,77906.67,101.6,-0.10669,6e-05,14.09153]
[1776971880386,42.77,77902.71,101.6,-0.10691,6e-05,14.11201]
[1776971880680,42.77,77902.71,101.6,-0.10691,6e-05,14.11201]
[1776971880985,42.77,77902.71,101.6,-0.10691,6e-05,14.11201]
[1776971881087,42.77,77897.85,101.6,-0.10719,6e-05,14.13714]
[1776971883221,42.77,77896.23,101.6,-0.10728,6e-05,14.14569]
[1776971883796,42.77,77896.23,101.6,-0.10728,6e-05,14.14569]
[1776971884290,42.77,77896.26,101.6,-0.10728,6e-05,14.14582]
[1776971885052,42.77,77896.26,101.6,-0.10728,6e-05,14.14582]
[1776971885067,42.77,77896.26,101.6,-0.10728,6e-05,14.14582]
[1776971885129,42.77,77895.14,101.6,-0.10735,6e-05,14.15177]
[1776971887081,42.77,77897.6,101.6,-0.10721,6e-05,14.13891]
[1776971887106,42.77,77901.5,101.6,-0.10699,6e-05,14.11862]
[1776971892473,42.77,77897.22,101.6,-0.10724,6e-05,14.14168]
[1776971898053,42.77,77898.96,101.6,-0.10714,6e-05,14.13326]
[1776971899673,42.77,77895.54,101.6,-0.10734,6e-05,14.15126]
[1776971902105,42.77,77895.71,101.6,-0.10733,6e-05,14.15074]
[1776971904600,42.78,77887.7,101.6,-0.10779,6e-05,14.19255]
[1776971905613,42.78,77885.89,101.6,-0.10789,6e-05,14.20199]
[1776971911607,42.78,77892.9,101.6,-0.10748,6e-05,14.16255]
[1776971914699,42.78,77894.45,101.6,-0.10739,6e-05,14.15474]
[1776971920668,42.78,77897.47,101.6,-0.10723,6e-05,14.13997]
[1776971922948,42.78,77896.56,101.6,-0.10728,6e-05,14.14481]
[1776971923000,42.78,77896.56,101.6,-0.10728,6e-05,14.14481]
[1776971924549,42.78,77891.67,101.6,-0.10756,6e-05,14.17033]
[1776971930031,42.78,77891.04,101.6,-0.1076,6e-05,14.17396]
[1776971930241,42.78,77891.77,101.6,-0.10756,6e-05,14.17026]
[1776971930297,42.78,77891.77,101.6,-0.10756,6e-05,14.17026]
[1776971930415,42.78,77891.77,101.6,-0.10756,6e-05,14.17026]
[1776971930742,42.78,77877.79,101.6,-0.10835,6e-05,14.24273]
[1776971933899,42.78,77870.7,101.6,-0.10876,6e-05,14.27954]
[1776971936047,42.78,77868.38,101.6,-0.10889,6e-05,14.29143]
[1776971938864,42.78,77865.75,101.6,-0.10903,6e-05,14.30485]
[1776971939012,42.78,77865.75,101.6,-0.10903,6e-05,14.30485]
[1776971939093,42.78,77865.44,101.6,-0.10905,6e-05,14.30637]
[1776971941647,42.78,77855.56,101.6,-0.10961,6e-05,14.35759]
[1776971942245,42.78,77850.81,101.6,-0.10989,6e-05,14.38218]
[1776971947862,42.78,77851.11,101.6,-0.10986,6e-05,14.37957]
[1776971952897,42.77,77850.93,101.6,-0.10986,6e-05,14.37975]
[1776971957932,42.77,77850.85,101.6,-0.10986,6e-05,14.37943]
[1776971962967,42.77,77849.79,101.6,-0.10991,6e-05,14.38423]
[1776971965255,42.77,77850.1,101.6,-0.10989,6e-05,14.38247]
[1776971965673,42.77,77851.07,101.6,-0.10983,6e-05,14.37727]
[1776971965852,42.77,77851.07,101.6,-0.10983,6e-05,14.37727]
[1776971966704,42.77,77859.11,101.6,-0.10937,6e-05,14.3353]
[1776971968732,42.77,77866.25,101.6,-0.10896,6e-05,14.29806]
[1776971973849,42.77,77862.34,101.6,-0.10916,6e-05,14.31474]
[1776971975012,42.77,77862.75,101.6,-0.10914,6e-05,14.31257]
[1776971980667,42.77,77851.42,101.6,-0.10978,6e-05,14.37096]
[1776971982315,42.77,77851.52,101.6,-0.10977,6e-05,14.37018]
[1776971988158,42.77,77853.98,101.6,-0.10962,6e-05,14.35661]
[1776971989270,42.77,77853.98,101.6,-0.10962,6e-05,14.35661]
[1776971991030,42.77,77860.15,101.6,-0.10927,6e-05,14.32429]
[1776971992879,42.77,77862.54,101.6,-0.10913,6e-05,14.31174]
[1776971996753,42.77,77857.08,101.6,-0.10944,6e-05,14.3399]
[1776972000908,42.76,77853.09,101.6,-0.10966,6e-05,14.36021]
[1776972005935,42.76,77863.46,101.6,-0.10907,6e-05,14.30596]
[1776972008361,42.76,77846.62,101.6,-0.11003,6e-05,14.39323]
[1776972013397,42.76,77844.26,101.6,-0.11015,6e-05,14.40459]
[1776972018432,42.76,77845.69,101.6,-0.11006,6e-05,14.39619]
[1776972023467,42.76,77846.84,101.6,-0.10998,6e-05,14.38939]
[1776972024878,42.76,77846.84,101.6,-0.10998,6e-05,14.38939]
[1776972026488,42.76,77862.94,101.6,-0.10906,6e-05,14.30515]
[1776972031523,42.76,77865.85,101.6,-0.10887,6e-05,14.28642]
[1776972036564,42.76,77866.34,101.6,-0.10884,6e-05,14.28381]
[1776972038641,42.76,77866.34,101.6,-0.10884,6e-05,14.28381]
[1776972038688,42.76,77866.34,101.6,-0.10884,6e-05,14.28381]
[1776972041330,42.76,77857.85,101.6,-0.10932,6e-05,14.32792]
[1776972041355,42.76,77857.85,101.6,-0.10932,6e-05,14.32792]
[1776972041368,42.76,77857.85,101.6,-0.10932,6e-05,14.32792]
[1776972043093,42.76,77865.0,101.6,-0.10891,6e-05,14.29063]
[1776972048649,42.76,77868.04,101.6,-0.10874,6e-05,14.27471]
[1776972053688,42.76,77873.45,101.6,-0.10843,6e-05,14.24667]
[1776972058722,42.76,77886.12,101.6,-0.10772,6e-05,14.18124]
[1776972061325,42.76,77889.47,101.6,-0.10753,6e-05,14.16416]
[1776972066779,42.76,77899.65,101.6,-0.10697,6e-05,14.11286]
[1776972070663,42.76,77898.42,101.6,-0.10705,6e-05,14.11995]
[1776972070715,42.76,77898.42,101.6,-0.10705,6e-05,14.11995]
[1776972071022,42.76,77898.42,101.6,-0.10705,6e-05,14.11995]
[1776972071350,42.76,77897.91,101.6,-0.10708,6e-05,14.12283]
[1776972071746,42.76,77897.91,101.6,-0.10708,6e-05,14.12283]
[1776972076826,42.76,77901.35,101.6,-0.10689,6e-05,14.10561]
[1776972079790,42.76,77902.09,101.6,-0.10685,6e-05,14.10215]
[1776972079878,42.76,77910.45,101.6,-0.10639,6e-05,14.05904]
[1776972081619,42.76,77912.46,101.6,-0.10627,6e-05,14.04862]
[1776972081634,42.76,77912.46,101.6,-0.10627,6e-05,14.04862]
[1776972081644,42.76,77912.46,101.6,-0.10627,6e-05,14.04862]
[1776972081893,42.76,77912.67,101.6,-0.10626,6e-05,14.04751]
[1776972086931,42.77,77913.11,101.6,-0.10624,6e-05,14.04578]
[1776972087827,42.77,77913.11,101.6,-0.10624,6e-05,14.04578]
[1776972087938,42.77,77913.06,101.6,-0.10625,6e-05,14.04615]
[1776972091640,42.76,77913.35,101.6,-0.10623,6e-05,14.04429]
[1776972091653,42.76,77913.35,101.6,-0.10623,6e-05,14.04429]
[1776972091966,42.76,77909.26,101.6,-0.10643,6e-05,14.06184]
[1776972092731,42.76,77909.26,101.6,-0.10643,6e-05,14.06184]
[1776972093886,42.76,77907.49,101.6,-0.10653,6e-05,14.07107]
[1776972094597,42.76,77904.99,101.6,-0.10667,6e-05,14.08407]
[1776972094600,42.76,77904.99,101.6,-0.10667,6e-05,14.08407]
[1776972095130,42.77,77901.35,101.6,-0.10688,6e-05,14.10313]
[1776972097120,42.77,77899.9,101.6,-0.10696,6e-05,14.11061]
[1776972102329,42.77,77902.42,101.6,-0.10682,6e-05,14.09747]
[1776972102429,42.77,77902.42,101.6,-0.10682,6e-05,14.09747]
[1776972106703,42.76,77903.34,101.6,-0.10676,6e-05,14.09169]
[1776972106776,42.76,77903.34,101.6,-0.10676,6e-05,14.09169]
[1776972107071,42.76,77896.02,101.6,-0.10717,6e-05,14.12933]
[1776972110297,42.76,77887.87,101.6,-0.10763,6e-05,14.17179]
[1776972113267,42.76,77884.78,101.6,-0.10781,6e-05,14.18807]
[1776972113432,42.76,77884.78,101.6,-0.10781,6e-05,14.18807]
[1776972113471,42.76,77884.72,101.6,-0.10781,6e-05,14.18845]
[1776972114259,42.76,77884.72,101.6,-0.10781,6e-05,14.18845]
[1776972117299,42.76,77878.79,101.6,-0.10815,6e-05,14.21934]
[1776972119072,42.76,77878.57,101.6,-0.10816,6e-05,14.22051]
[1776972119091,42.76,77878.57,101.6,-0.10816,6e-05,14.22051]
[1776972119330,42.76,77878.57,101.6,-0.10816,6e-05,14.22051]
[1776972120085,42.76,77871.05,101.6,-0.10859,6e-05,14.2596]
[1776972120870,42.76,77861.62,101.6,-0.10913,6e-05,14.30857]
[1776972120894,42.76,77861.62,101.6,-0.10913,6e-05,14.30857]
[1776972121043,42.76,77861.62,101.6,-0.10913,6e-05,14.30857]
[1776972121282,42.76,77861.62,101.6,-0.10913,6e-05,14.30857]
[1776972121714,42.76,77855.61,101.6,-0.10947,6e-05,14.33973]
[1776972121727,42.76,77855.61,101.6,-0.10947,6e-05,14.33973]
[1776972122181,42.76,77841.93,101.6,-0.11025,6e-05,14.41083]
[1776972122785,42.76,77841.93,101.6,-0.11025,6e-05,14.41083]
[1776972123606,42.76,77848.67,101.6,-0.10986,6e-05,14.37548]
[1776972124537,42.76,77851.65,101.6,-0.10969,6e-05,14.35978]
[1776972125034,42.76,77851.65,101.6,-0.10969,6e-05,14.35978]
[1776972129068,42.76,77852.7,101.6,-0.10962,6e-05,14.35372]
[1776972130426,42.76,77854.33,101.6,-0.10953,6e-05,14.34509]
[1776972133688,42.76,77856.89,101.6,-0.10938,6e-05,14.3312]
[1776972134031,42.76,77856.89,101.6,-0.10938,6e-05,14.3312]
[1776972136932,42.76,77865.97,101.6,-0.10885,6e-05,14.28372]
[1776972138812,42.76,77871.69,101.6,-0.10853,6e-05,14.25394]
[1776972139722,42.76,77871.6,101.6,-0.10853,6e-05,14.2544]
[1776972140275,42.76,77871.6,101.6,-0.10853,6e-05,14.2544]
[1776972142823,42.76,77866.14,101.6,-0.10884,6e-05,14.28269]
[1776972143698,42.76,77868.91,101.6,-0.10869,6e-05,14.26825]
[1776972147627,42.76,77869.62,101.6,-0.10864,6e-05,14.2645]
[1776972151937,42.76,77873.73,101.6,-0.10839,6e-05,14.23976]
[1776972151974,42.76,77873.73,101.6,-0.10839,6e-05,14.23976]
[1776972157428,42.76,77873.85,101.6,-0.10838,6e-05,14.23923]
[1776972158194,42.76,77873.85,101.6,-0.10838,6e-05,14.23923]
[1776972162328,42.76,77874.48,101.6,-0.10835,6e-05,14.23603]
[1776972162628,42.76,77874.97,101.6,-0.10832,6e-05,14.23351]
[1776972162703,42.76,77874.97,101.6,-0.10832,6e-05,14.23351]
[1776972168146,42.76,77879.48,101.6,-0.10807,6e-05,14.21033]
[1776972169743,42.76,77876.13,101.6,-0.10826,6e-05,14.2278]
[1776972175627,42.76,77866.51,101.6,-0.1088,6e-05,14.27763]
[1776972178240,42.76,77857.13,101.6,-0.10934,6e-05,14.32628]
[1776972179255,42.76,77855.06,101.6,-0.10945,6e-05,14.33678]
[1776972179902,42.76,77854.09,101.6,-0.10951,6e-05,14.34167]
[1776972179938,42.76,77854.09,101.6,-0.10951,6e-05,14.34167]
[1776972182600,42.76,77854.03,101.6,-0.10951,6e-05,14.34166]
[1776972185743,42.76,77853.82,101.6,-0.10951,6e-05,14.34219]
[1776972186471,42.76,77853.82,101.6,-0.10951,6e-05,14.34219]
[1776972191669,42.75,77853.93,101.6,-0.1095,6e-05,14.34046]
[1776972192681,42.75,77853.93,101.6,-0.1095,6e-05,14.34046]
[1776972193574,42.75,77853.1,101.6,-0.10954,6e-05,14.3446]
[1776972194135,42.75,77853.1,101.6,-0.10954,6e-05,14.3446]
[1776972195173,42.75,77854.09,101.6,-0.10948,6e-05,14.33909]
[1776972196061,42.75,77855.51,101.6,-0.1094,6e-05,14.33154]
[1776972196768,42.75,77855.28,101.6,-0.10941,6e-05,14.33257]
[1776972201875,42.75,77855.75,101.6,-0.10937,6e-05,14.32944]
[1776972203182,42.75,77854.84,101.6,-0.10943,6e-05,14.33401]
[1776972203420,42.75,77854.84,101.6,-0.10943,6e-05,14.33401]
[1776972203507,42.75,77854.84,101.6,-0.10943,6e-05,14.33401]
[1776972203459,42.75,77848.73,101.6,-0.10977,6e-05,14.36545]
[1776972203709,42.75,77848.73,101.6,-0.10977,6e-05,14.36545]
[1776972204013,42.75,77835.91,101.6,-0.11051,6e-05,14.43205]
[1776972207801,42.75,77825.46,101.6,-0.1111,6e-05,14.48591]
[1776972207861,42.75,77825.46,101.6,-0.1111,6e-05,14.48591]
[1776972208854,42.75,77823.52,101.6,-0.11121,6e-05,14.49526]
[1776972209057,42.75,77823.52,101.6,-0.11121,6e-05,14.49526]
[1776972209139,42.75,77818.91,101.6,-0.11147,6e-05,14.51894]
[1776972211984,42.75,77818.88,101.6,-0.11147,6e-05,14.51889]
[1776972212082,42.75,77819.8,101.6,-0.11139,6e-05,14.51021]
[1776972214150,42.75,77821.54,101.6,-0.11129,6e-05,14.50112]
[1776972214221,42.74,77819.51,101.6,-0.1114,6e-05,14.51096]
[1776972219284,42.74,77825.61,101.6,-0.11103,6e-05,14.47767]
[1776972221840,42.74,77835.47,101.6,-0.11045,6e-05,14.42565]
[1776972226913,42.74,77843.9,101.6,-0.10995,6e-05,14.38022]
[1776972231949,42.73,77847.54,101.6,-0.10973,6e-05,14.36038]
[1776972236983,42.73,77846.82,101.6,-0.10977,6e-05,14.36327]
[1776972242020,42.73,77846.92,101.6,-0.10975,6e-05,14.36194]
[1776972247042,42.73,77849.17,101.6,-0.10962,6e-05,14.3498]
[1776972247146,42.73,77849.17,101.6,-0.10962,6e-05,14.3498]
[1776972247148,42.73,77849.17,101.6,-0.10962,6e-05,14.3498]
[1776972248912,42.73,77867.65,101.6,-0.10856,6e-05,14.2534]
[1776972249563,42.73,77870.49,101.6,-0.1084,6e-05,14.23869]
[1776972251298,42.73,77875.28,101.6,-0.10812,6e-05,14.21364]
[1776972251482,42.73,77875.28,101.6,-0.10812,6e-05,14.21364]
[1776972258132,42.73,77867.86,101.6,-0.10853,6e-05,14.25102]
[1776972259547,42.73,77867.86,101.6,-0.10853,6e-05,14.25102]
[1776972259566,42.73,77867.86,101.6,-0.10853,6e-05,14.25102]
[1776972260146,42.73,77866.85,101.6,-0.10859,6e-05,14.2561]
[1776972260816,42.73,77866.85,101.6,-0.10859,6e-05,14.2561]
[1776972265928,42.73,77867.53,101.6,-0.10855,6e-05,14.25279]
[1776972271357,42.73,77867.47,101.6,-0.10856,6e-05,14.25334]
[1776972273595,42.73,77867.4,101.6,-0.10854,6e-05,14.25035]
[1776972276858,42.73,77863.64,101.6,-0.10876,6e-05,14.27014]
[1776972276995,42.73,77863.64,101.6,-0.10876,6e-05,14.27014]
[1776972277265,42.73,77845.74,101.6,-0.10978,6e-05,14.36333]
[1776972277706,42.73,77845.74,101.6,-0.10978,6e-05,14.36333]
[1776972278272,42.73,77838.22,101.6,-0.11022,6e-05,14.40264]
[1776972278987,42.73,77838.22,101.6,-0.11022,6e-05,14.40264]
[1776972280926,42.73,77837.85,101.6,-0.11024,6e-05,14.40466]
[1776972286434,42.73,77837.41,101.6,-0.11027,6e-05,14.40714]
[1776972286535,42.73,77836.41,101.6,-0.11033,6e-05,14.41239]
[1776972289018,42.73,77834.56,101.6,-0.11043,6e-05,14.4216]
[1776972292153,42.73,77836.72,101.6,-0.1103,6e-05,14.40966]
[1776972294410,42.73,77836.05,101.6,-0.11033,6e-05,14.41273]
[1776972294534,42.73,77836.05,101.6,-0.11033,6e-05,14.41273]
[1776972294628,42.73,77831.91,101.6,-0.11057,6e-05,14.43412]
[1776972296711,42.73,77826.29,101.6,-0.11089,6e-05,14.46343]
[1776972297449,42.73,77826.29,101.6,-0.11089,6e-05,14.46343]
[1776972297473,42.73,77826.42,101.6,-0.11088,6e-05,14.46247]
[1776972298060,42.73,77826.42,101.6,-0.11088,6e-05,14.46247]
[1776972301835,42.72,77831.06,101.6,-0.1106,6e-05,14.43709]
[1776972307477,42.72,77834.45,101.6,-0.11039,6e-05,14.41796]
[1776972312512,42.72,77840.49,101.6,-0.11003,6e-05,14.38543]
[1776972316939,42.72,77840.31,101.6,-0.11003,6e-05,14.38562]
[1776972317273,42.72,77840.31,101.6,-0.11003,6e-05,14.38562]
[1776972319422,42.72,77854.7,101.6,-0.1092,6e-05,14.31034]
[1776972324015,42.72,77855.8,101.6,-0.10914,6e-05,14.30435]
[1776972327314,42.71,77856.17,101.6,-0.10912,6e-05,14.3023]
[1776972330521,42.71,77851.6,101.6,-0.10938,6e-05,14.32596]
[1776972332044,42.71,77856.66,101.6,-0.10906,6e-05,14.29605]
[1776972333761,42.71,77856.98,101.6,-0.10904,6e-05,14.29435]
[1776972336768,42.71,77856.94,101.6,-0.10905,6e-05,14.29451]
[1776972337651,42.71,77856.94,101.6,-0.10905,6e-05,14.29451]
[1776972338360,42.71,77856.94,101.6,-0.10905,6e-05,14.29451]
[1776972340963,42.71,77852.44,101.6,-0.1093,6e-05,14.3178]
[1776972341051,42.71,77852.44,101.6,-0.1093,6e-05,14.3178]
[1776972341806,42.71,77851.85,101.6,-0.10934,6e-05,14.32082]
[1776972343862,42.71,77848.47,101.6,-0.10953,6e-05,14.33835]
[1776972350109,42.71,77847.01,101.6,-0.10961,6e-05,14.3455]
[1776972351903,42.71,77849.06,101.6,-0.10949,6e-05,14.3347]
[1776972352018,42.71,77849.06,101.6,-0.10949,6e-05,14.3347]
[1776972353749,42.71,77861.26,101.6,-0.10879,6e-05,14.27113]
[1776972355424,42.71,77866.26,101.6,-0.10851,6e-05,14.24518]
[1776972358967,42.71,77867.96,101.6,-0.10841,6e-05,14.23668]
[1776972359436,42.71,77867.96,101.6,-0.10841,6e-05,14.23668]
[1776972359572,42.71,77867.96,101.6,-0.10841,6e-05,14.23668]
[1776972360602,42.71,77869.03,101.6,-0.10835,6e-05,14.23131]
[1776972361410,42.71,77875.09,101.6,-0.10801,6e-05,14.19994]
[1776972361498,42.71,77875.09,101.6,-0.10801,6e-05,14.19994]
[1776972361541,42.71,77880.78,101.6,-0.10769,6e-05,14.17056]
[1776972362901,42.71,77885.13,101.6,-0.10744,6e-05,14.14795]
[1776972362908,42.71,77885.13,101.6,-0.10744,6e-05,14.14795]
[1776972363529,42.71,77889.31,101.6,-0.10721,6e-05,14.12626]
[1776972364541,42.71,77889.31,101.6,-0.10721,6e-05,14.12626]
[1776972365200,42.71,77891.92,101.6,-0.10706,6e-05,14.113]
[1776972365283,42.71,77891.92,101.6,-0.10706,6e-05,14.113]
[1776972368685,42.72,77895.57,101.6,-0.10686,6e-05,14.09466]
[1776972371766,42.72,77896.23,101.6,-0.10684,6e-05,14.09243]
[1776972372681,42.72,77901.26,101.6,-0.10656,6e-05,14.0667]
[1776972372761,42.72,77901.26,101.6,-0.10656,6e-05,14.0667]
[1776972373042,42.72,77905.51,101.6,-0.10632,6e-05,14.0445]
[1776972375290,42.72,77905.59,101.6,-0.10631,6e-05,14.04408]
[1776972375302,42.72,77905.59,101.6,-0.10631,6e-05,14.04408]
[1776972375373,42.72,77905.57,101.6,-0.10631,6e-05,14.04381]
[1776972377366,42.72,77905.57,101.6,-0.10631,6e-05,14.04381]
[1776972377373,42.72,77903.32,101.6,-0.10644,6e-05,14.05558]
[1776972378855,42.72,77901.89,101.6,-0.10651,6e-05,14.06278]
[1776972378859,42.72,77901.89,101.6,-0.10651,6e-05,14.06278]
[1776972378867,42.72,77901.89,101.6,-0.10651,6e-05,14.06278]
[1776972379240,42.72,77901.89,101.6,-0.10651,6e-05,14.06278]
[1776972379303,42.72,77901.89,101.6,-0.10651,6e-05,14.06278]
[1776972379402,42.72,77897.38,101.6,-0.10677,6e-05,14.08612]
[1776972384117,42.72,77886.2,101.6,-0.10741,6e-05,14.14501]
[1776972386225,42.72,77877.48,101.6,-0.10791,6e-05,14.19054]
[1776972387874,42.72,77879.06,101.6,-0.10782,6e-05,14.18253]
[1776972389646,42.72,77880.18,101.6,-0.10776,6e-05,14.17682]
[1776972389668,42.72,77880.18,101.6,-0.10776,6e-05,14.17682]
[1776972389798,42.72,77880.12,101.6,-0.10776,6e-05,14.17724]
[1776972390169,42.72,77884.8,101.6,-0.10749,6e-05,14.15282]
[1776972395204,42.72,77883.55,101.6,-0.10754,6e-05,14.15526]
[1776972400239,42.72,77880.42,101.6,-0.10771,6e-05,14.17084]
[1776972404313,42.72,77882.11,101.6,-0.10761,6e-05,14.16165]
[1776972404432,42.72,77882.11,101.6,-0.10761,6e-05,14.16165]
[1776972407876,42.72,77891.4,101.6,-0.10708,6e-05,14.11314]
[1776972410842,42.71,77898.2,101.6,-0.10669,6e-05,14.07722]
[1776972416704,42.71,77900.15,101.6,-0.10657,6e-05,14.06595]
[1776972421760,42.71,77901.16,101.6,-0.10649,6e-05,14.05931]
[1776972425413,42.71,77887.05,101.6,-0.10728,6e-05,14.13138]
[1776972426411,42.71,77887.05,101.6,-0.10728,6e-05,14.13138]
[1776972426416,42.71,77887.05,101.6,-0.10728,6e-05,14.13138]
[1776972426421,42.71,77878.9,101.6,-0.10774,6e-05,14.17331]
[1776972426942,42.71,77878.9,101.6,-0.10774,6e-05,14.17331]
[1776972426966,42.71,77878.9,101.6,-0.10774,6e-05,14.17331]
[1776972426974,42.71,77878.9,101.6,-0.10774,6e-05,14.17331]
[1776972429012,42.71,77873.36,101.6,-0.10805,6e-05,14.20221]
[1776972431626,42.71,77874.11,101.6,-0.10801,6e-05,14.19839]
[1776972431638,42.71,77874.11,101.6,-0.10801,6e-05,14.19839]
[1776972431755,42.71,77878.07,101.6,-0.10779,6e-05,14.17788]
[1776972432118,42.71,77878.07,101.6,-0.10779,6e-05,14.17788]
[1776972432490,42.71,77878.07,101.6,-0.10779,6e-05,14.17788]
[1776972437544,42.71,77888.14,101.6,-0.10721,6e-05,14.12503]
[1776972441737,42.71,77890.31,101.6,-0.10708,6e-05,14.11339]
[1776972449512,42.7,77896.1,101.6,-0.10674,6e-05,14.08147]
[1776972449588,42.7,77881.17,101.6,-0.10758,6e-05,14.15859]
[1776972449870,42.7,77881.17,101.6,-0.10758,6e-05,14.15859]
[1776972450108,42.7,77881.17,101.6,-0.10758,6e-05,14.15859]
[1776972450323,42.7,77881.17,101.6,-0.10758,6e-05,14.15859]
[1776972450596,42.7,77870.1,101.6,-0.1082,6e-05,14.21607]
[1776972450902,42.7,77870.1,101.6,-0.1082,6e-05,14.21607]
[1776972453149,42.7,77872.97,101.6,-0.10802,6e-05,14.19754]
[1776972453833,42.7,77871.02,101.6,-0.10813,6e-05,14.20771]
[1776972453920,42.7,77871.02,101.6,-0.10813,6e-05,14.20771]
[1776972454044,42.7,77871.02,101.6,-0.10813,6e-05,14.20771]
[1776972455697,42.7,77870.18,101.6,-0.10818,6e-05,14.2121]
[1776972458029,42.7,77868.73,101.6,-0.10826,6e-05,14.21967]
[1776972458687,42.7,77868.73,101.6,-0.10826,6e-05,14.21967]
[1776972458775,42.7,77868.73,101.6,-0.10826,6e-05,14.21967]
[1776972460666,42.7,77853.24,101.6,-0.10914,6e-05,14.30024]
[1776972462129,42.7,77853.43,101.6,-0.10913,6e-05,14.29916]
[1776972462968,42.7,77858.02,101.6,-0.10887,6e-05,14.2752]
[1776972464746,42.7,77858.9,101.6,-0.10882,6e-05,14.27059]
[1776972465174,42.7,77858.15,101.6,-0.10886,6e-05,14.27447]
[1776972465519,42.7,77858.15,101.6,-0.10886,6e-05,14.27447]
[1776972465585,42.7,77858.15,101.6,-0.10886,6e-05,14.27447]
[1776972465711,42.7,77858.15,101.6,-0.10886,6e-05,14.27447]
[1776972465780,42.7,77858.15,101.6,-0.10886,6e-05,14.27447]
[1776972465886,42.7,77848.22,101.6,-0.10943,6e-05,14.32616]
[1776972466709,42.7,77841.68,101.6,-0.10981,6e-05,14.3604]
[1776972467179,42.7,77841.68,101.6,-0.10981,6e-05,14.3604]
[1776972467965,42.7,77838.66,101.6,-0.10998,6e-05,14.37626]
[1776972468393,42.7,77838.66,101.6,-0.10998,6e-05,14.37626]
[1776972468405,42.7,77838.66,101.6,-0.10998,6e-05,14.37626]
[1776972468723,42.7,77840.18,101.6,-0.1099,6e-05,14.36841]
[1776972468838,42.7,77840.18,101.6,-0.1099,6e-05,14.36841]
[1776972469896,42.7,77842.54,101.6,-0.10976,6e-05,14.35593]
[1776972470685,42.7,77842.54,101.6,-0.10976,6e-05,14.35593]
[1776972477626,42.7,77841.7,101.6,-0.10979,6e-05,14.35917]
[1776972482821,42.7,77851.67,101.6,-0.10921,6e-05,14.30622]
[1776972487340,42.7,77853.14,101.6,-0.10912,6e-05,14.29822]
[1776972487388,42.7,77853.14,101.6,-0.10912,6e-05,14.29822]
[1776972488062,42.7,77854.72,101.6,-0.10903,6e-05,14.28978]
[1776972489246,42.7,77859.96,101.6,-0.10873,6e-05,14.26251]
[1776972489290,42.69,77865.81,101.6,-0.1084,6e-05,14.232]
[1776972490849,42.69,77865.81,101.6,-0.1084,6e-05,14.232]
[1776972491287,42.69,77868.76,101.6,-0.10823,6e-05,14.21641]
[1776972493734,42.69,77877.58,101.6,-0.10772,6e-05,14.17038]
[1776972494711,42.69,77884.18,101.6,-0.10735,6e-05,14.13582]
[1776972496438,42.69,77884.86,101.6,-0.10731,6e-05,14.13217]
[1776972496543,42.69,77884.86,101.6,-0.10731,6e-05,14.13217]
[1776972499187,42.69,77887.48,101.6,-0.10715,6e-05,14.11822]
[1776972499410,42.69,77887.48,101.6,-0.10715,6e-05,14.11822]
[1776972499676,42.69,77887.48,101.6,-0.10715,6e-05,14.11822]
[1776972504980,42.69,77891.37,101.6,-0.10691,6e-05,14.09618]
[1776972510015,42.69,77890.6,101.6,-0.10694,6e-05,14.09862]
[1776972515326,42.68,77892.5,101.6,-0.1068,6e-05,14.08407]
[1776972521044,42.68,77905.91,101.6,-0.10603,6e-05,14.01296]
[1776972526129,42.68,77900.63,101.6,-0.10631,6e-05,14.03911]
[1776972531163,42.67,77896.93,101.6,-0.10651,6e-05,14.05704]
[1776972535132,42.67,77897.73,101.6,-0.10645,6e-05,14.05209]
[1776972535147,42.67,77897.73,101.6,-0.10645,6e-05,14.05209]
[1776972535191,42.67,77896.16,101.6,-0.10654,6e-05,14.05996]
[1776972536844,42.67,77896.16,101.6,-0.10654,6e-05,14.05996]
[1776972538306,42.67,77888.84,101.6,-0.10695,6e-05,14.09757]
[1776972539052,42.67,77889.43,101.6,-0.10691,6e-05,14.09444]
[1776972544257,42.67,77895.74,101.6,-0.10656,6e-05,14.06149]
[1776972545472,42.67,77895.74,101.6,-0.10656,6e-05,14.06149]
[1776972551315,42.67,77900.34,101.6,-0.1063,6e-05,14.03763]
[1776972556349,42.67,77896.74,101.6,-0.1065,6e-05,14.05631]
[1776972562392,42.67,77901.18,101.6,-0.10625,6e-05,14.03337]
[1776972564041,42.67,77901.52,101.6,-0.10623,6e-05,14.03164]
[1776972564406,42.67,77901.94,101.6,-0.10621,6e-05,14.02923]
[1776972569440,42.67,77900.28,101.6,-0.10629,6e-05,14.03668]
[1776972574476,42.67,77904.03,101.6,-0.10604,6e-05,14.01262]
[1776972579511,42.66,77905.34,101.6,-0.10596,6e-05,14.00481]
[1776972584545,42.66,77905.69,101.6,-0.10593,6e-05,14.00195]
[1776972589581,42.66,77903.24,101.6,-0.10605,6e-05,14.01347]
[1776972594790,42.66,77901.06,101.6,-0.10617,6e-05,14.02384]
[1776972595305,42.66,77901.0,101.6,-0.10617,6e-05,14.0239]
[1776972595737,42.66,77901.0,101.6,-0.10617,6e-05,14.0239]
[1776972595814,42.66,77890.19,101.6,-0.10677,6e-05,14.07991]
[1776972596619,42.66,77890.19,101.6,-0.10677,6e-05,14.07991]
[1776972598659,42.66,77882.76,101.6,-0.1072,6e-05,14.1185]
[1776972601139,42.66,77883.06,101.6,-0.10718,6e-05,14.11705]
[1776972601603,42.66,77883.06,101.6,-0.10718,6e-05,14.11705]
[1776972602509,42.66,77878.09,101.6,-0.10746,6e-05,14.14298]
[1776972602689,42.66,77878.09,101.6,-0.10746,6e-05,14.14298]
[1776972604281,42.66,77867.8,101.6,-0.10805,6e-05,14.19657]
[1776972606036,42.66,77867.22,101.6,-0.10808,6e-05,14.1996]
[1776972608778,42.66,77870.4,101.6,-0.1079,6e-05,14.18316]
[1776972608998,42.66,77870.4,101.6,-0.1079,6e-05,14.18316]
[1776972611691,42.66,77861.15,101.6,-0.10843,6e-05,14.23135]
[1776972611719,42.66,77861.15,101.6,-0.10843,6e-05,14.23135]
[1776972613395,42.66,77861.31,101.6,-0.10842,6e-05,14.23048]
[1776972615858,42.66,77862.53,101.6,-0.10835,6e-05,14.2241]
[1776972618442,42.66,77864.34,101.6,-0.10825,6e-05,14.21465]
[1776972622186,42.66,77864.07,101.6,-0.10826,6e-05,14.21607]
[1776972622339,42.66,77864.07,101.6,-0.10826,6e-05,14.21607]
[1776972622461,42.66,77864.07,101.6,-0.10826,6e-05,14.21607]
[1776972624197,42.66,77878.17,101.6,-0.10746,6e-05,14.14284]
[1776972624610,42.66,77878.17,101.6,-0.10746,6e-05,14.14284]
[1776972625162,42.66,77880.99,101.6,-0.1073,6e-05,14.12832]
[1776972625673,42.66,77880.99,101.6,-0.1073,6e-05,14.12832]
[1776972626347,42.66,77886.29,101.6,-0.107,6e-05,14.10095]
[1776972626997,42.66,77892.46,101.6,-0.10666,6e-05,14.06914]
[1776972630244,42.66,77896.39,101.6,-0.10644,6e-05,14.04874]
[1776972630286,42.66,77896.39,101.6,-0.10644,6e-05,14.04874]
[1776972630304,42.66,77896.39,101.6,-0.10644,6e-05,14.04874]
[1776972630869,42.66,77884.32,101.6,-0.10712,6e-05,14.11133]
[1776972631610,42.66,77884.32,101.6,-0.10712,6e-05,14.11133]
[1776972631772,42.66,77884.32,101.6,-0.10712,6e-05,14.11133]
[1776972634637,42.66,77885.19,101.6,-0.10705,6e-05,14.10384]
[1776972639240,42.66,77887.0,101.6,-0.10696,6e-05,14.0954]
[1776972639931,42.66,77888.96,101.6,-0.10685,6e-05,14.08544]
[1776972644967,42.66,77895.84,101.6,-0.10646,6e-05,14.04972]
[1776972650008,42.66,77900.08,101.6,-0.10622,6e-05,14.02784]
[1776972655037,42.66,77898.04,101.6,-0.10634,6e-05,14.03861]
[1776972660072,42.66,77897.12,101.6,-0.10639,6e-05,14.04346]
[1776972665113,42.66,77902.65,101.6,-0.10608,6e-05,14.01489]
[1776972665594,42.66,77903.98,101.6,-0.10601,6e-05,14.00805]
[1776972671149,42.66,77902.26,101.6,-0.1061,6e-05,14.01608]
[1776972676184,42.66,77902.63,101.6,-0.10607,6e-05,14.01316]
[1776972678601,42.66,77902.63,101.6,-0.10607,6e-05,14.01316]
[1776972679331,42.66,77898.85,101.6,-0.10627,6e-05,14.03213]
[1776972685247,42.65,77887.09,101.6,-0.10692,6e-05,14.09135]
[1776972688269,42.65,77908.65,101.6,-0.10569,6e-05,13.97875]
[1776972693475,42.65,77911.07,101.6,-0.10553,6e-05,13.96222]
[1776972699345,42.65,77915.56,101.6,-0.10527,6e-05,13.93825]
[1776972704379,42.65,77907.53,101.6,-0.10572,6e-05,13.97918]
[1776972709415,42.65,77910.45,101.6,-0.10554,6e-05,13.96325]
[1776972714450,42.65,77907.41,101.6,-0.10571,6e-05,13.97834]
[1776972715936,42.65,77907.41,101.6,-0.10571,6e-05,13.97834]
[1776972715950,42.65,77907.41,101.6,-0.10571,6e-05,13.97834]
[1776972716041,42.65,77907.41,101.6,-0.10571,6e-05,13.97834]
[1776972716134,42.65,77907.02,101.6,-0.10573,6e-05,13.98021]
[1776972716290,42.65,77907.02,101.6,-0.10573,6e-05,13.98021]
[1776972716449,42.65,77907.02,101.6,-0.10573,6e-05,13.98021]
[1776972716576,42.65,77907.02,101.6,-0.10573,6e-05,13.98021]
[1776972718628,42.65,77888.25,101.6,-0.10678,6e-05,14.07762]
[1776972722667,42.65,77884.46,101.6,-0.107,6e-05,14.09711]
[1776972722753,42.65,77884.46,101.6,-0.107,6e-05,14.09711]
[1776972722792,42.65,77884.46,101.6,-0.107,6e-05,14.09711]
[1776972722923,42.65,77884.46,101.6,-0.107,6e-05,14.09711]
[1776972722969,42.65,77884.46,101.6,-0.107,6e-05,14.09711]
[1776972724519,42.65,77867.84,101.6,-0.10794,6e-05,14.18365]
[1776972725980,42.65,77867.84,101.6,-0.10794,6e-05,14.18365]
[1776972728073,42.65,77866.49,101.6,-0.10802,6e-05,14.19077]
[1776972730050,42.65,77866.29,101.6,-0.10803,6e-05,14.19189]
[1776972730400,42.65,77869.46,101.6,-0.10785,6e-05,14.17545]
[1776972731073,42.65,77869.46,101.6,-0.10785,6e-05,14.17545]
[1776972731414,42.65,77871.99,101.6,-0.10771,6e-05,14.1623]
[1776972732070,42.65,77871.99,101.6,-0.10771,6e-05,14.1623]
[1776972732507,42.65,77875.22,101.6,-0.10753,6e-05,14.14568]
[1776972732928,42.65,77875.22,101.6,-0.10753,6e-05,14.14568]
[1776972734694,42.65,77876.59,101.6,-0.10745,6e-05,14.13882]
[1776972734701,42.65,77876.59,101.6,-0.10745,6e-05,14.13882]
[1776972734817,42.65,77876.59,101.6,-0.10745,6e-05,14.13882]
[1776972734912,42.65,77877.74,101.6,-0.10739,6e-05,14.13298]
[1776972735603,42.65,77877.74,101.6,-0.10739,6e-05,14.13298]
[1776972737320,42.65,77876.61,101.6,-0.10745,6e-05,14.13841]
[1776972738967,42.65,77877.04,101.6,-0.10742,6e-05,14.13606]
[1776972739796,42.65,77877.07,101.6,-0.10742,6e-05,14.13556]
[1776972739819,42.65,77877.07,101.6,-0.10742,6e-05,14.13556]
[1776972739995,42.65,77877.07,101.6,-0.10742,6e-05,14.13556]
[1776972740033,42.65,77874.09,101.6,-0.10758,6e-05,14.15094]
[1776972741237,42.65,77866.38,101.6,-0.10802,6e-05,14.19116]
[1776972741869,42.65,77866.38,101.6,-0.10802,6e-05,14.19116]
[1776972747795,42.65,77870.57,101.6,-0.10779,6e-05,14.16991]
[1776972748694,42.65,77870.57,101.6,-0.10779,6e-05,14.16991]
[1776972749854,42.65,77872.41,101.6,-0.10769,6e-05,14.16046]
[1776972752611,42.65,77859.54,101.6,-0.1084,6e-05,14.22421]
[1776972753299,42.65,77859.19,101.6,-0.10842,6e-05,14.22608]
[1776972753313,42.65,77859.19,101.6,-0.10842,6e-05,14.22608]
[1776972754055,42.65,77859.19,101.6,-0.10842,6e-05,14.22608]
[1776972755824,42.65,77840.23,101.6,-0.10951,6e-05,14.32489]
[1776972756649,42.65,77837.98,101.6,-0.10964,6e-05,14.33653]
[1776972757742,42.65,77841.75,101.6,-0.10942,6e-05,14.31673]
[1776972758436,42.65,77843.34,101.6,-0.10932,6e-05,14.30834]
[1776972761264,42.65,77842.62,101.6,-0.10936,6e-05,14.31189]
[1776972763477,42.65,77840.34,101.6,-0.10949,6e-05,14.3236]
[1776972763597,42.65,77840.34,101.6,-0.10949,6e-05,14.3236]
[1776972768943,42.64,77829.09,101.6,-0.11013,6e-05,14.38129]
[1776972773978,42.64,77828.74,101.6,-0.11014,6e-05,14.38205]
[1776972775414,42.64,77828.17,101.6,-0.11017,6e-05,14.3848]
[1776972776513,42.64,77823.56,101.6,-0.11043,6e-05,14.40867]
[1776972777776,42.64,77821.42,101.6,-0.11055,6e-05,14.4196]
[1776972778518,42.64,77821.36,101.6,-0.11055,6e-05,14.41963]
[1776972782202,42.64,77818.55,101.6,-0.11071,6e-05,14.43347]
[1776972788077,42.63,77815.48,101.6,-0.11086,6e-05,14.44723]
[1776972791804,42.63,77813.98,101.6,-0.11094,6e-05,14.45412]
[1776972792106,42.63,77813.17,101.6,-0.11098,6e-05,14.45804]
[1776972797141,42.63,77809.06,101.6,-0.11121,6e-05,14.47809]
[1776972797670,42.63,77809.06,101.6,-0.11121,6e-05,14.47809]
[1776972798148,42.63,77803.32,101.6,-0.11154,6e-05,14.50785]
[1776972803183,42.63,77804.39,101.6,-0.11147,6e-05,14.50172]
[1776972808067,42.63,77799.67,101.6,-0.11174,6e-05,14.52608]
[1776972811691,42.62,77798.18,101.6,-0.1118,6e-05,14.52992]
[1776972812246,42.62,77799.49,101.6,-0.11172,6e-05,14.52294]
[1776972817281,42.62,77789.94,101.6,-0.11226,6e-05,14.57152]
[1776972819936,42.62,77789.83,101.6,-0.11227,6e-05,14.57175]
[1776972819996,42.62,77789.83,101.6,-0.11227,6e-05,14.57175]
[1776972820046,42.62,77789.83,101.6,-0.11227,6e-05,14.57175]
[1776972820095,42.62,77782.55,101.6,-0.11269,6e-05,14.60923]
[1776972820329,42.62,77782.55,101.6,-0.11269,6e-05,14.60923]
[1776972820547,42.62,77782.55,101.6,-0.11269,6e-05,14.60923]
[1776972821110,42.62,77782.55,101.6,-0.11269,6e-05,14.60923]
[1776972825388,42.62,77771.31,101.6,-0.11335,6e-05,14.66819]
[1776972827351,42.62,77756.85,101.6,-0.1142,6e-05,14.74412]
[1776972829629,42.62,77756.86,101.6,-0.1142,6e-05,14.74394]
[1776972829754,42.62,77756.86,101.6,-0.1142,6e-05,14.74394]
[1776972834441,42.62,77750.71,101.6,-0.11455,6e-05,14.77531]
[1776972834956,42.62,77750.71,101.6,-0.11455,6e-05,14.77531]
[1776972838295,42.61,77750.35,101.6,-0.11457,6e-05,14.7765]
[1776972838373,42.61,77751.11,101.6,-0.11452,6e-05,14.77199]
[1776972838503,42.61,77751.11,101.6,-0.11452,6e-05,14.77199]
[1776972840238,42.61,77742.61,101.6,-0.11502,6e-05,14.81657]
[1776972840877,42.61,77737.96,101.6,-0.11529,6e-05,14.8408]
[1776972842453,42.61,77747.31,101.6,-0.11473,6e-05,14.79078]
[1776972845675,42.61,77746.71,101.6,-0.11476,6e-05,14.79338]
[1776972846943,42.61,77746.54,101.6,-0.11476,6e-05,14.79369]
[1776972847476,42.61,77746.16,101.6,-0.11478,6e-05,14.79541]
[1776972848930,42.61,77741.99,101.6,-0.11503,6e-05,14.81712]
[1776972854955,42.6,77740.54,101.6,-0.1151,6e-05,14.82313]
[1776972855140,42.6,77740.54,101.6,-0.1151,6e-05,14.82313]
[1776972856497,42.6,77741.61,101.6,-0.11502,6e-05,14.81646]
[1776972858434,42.6,77735.85,101.6,-0.11536,6e-05,14.84618]
[1776972859413,42.6,77734.93,101.6,-0.11541,6e-05,14.85066]
[1776972863047,42.6,77725.56,101.6,-0.11596,6e-05,14.89893]
[1776972863911,42.6,77725.74,101.6,-0.11594,6e-05,14.89752]
[1776972866636,42.59,77725.68,101.6,-0.11593,6e-05,14.8965]
[1776972867390,42.59,77721.33,101.6,-0.11619,6e-05,14.91907]
[1776972869466,42.59,77710.35,101.6,-0.11684,6e-05,14.97622]
[1776972871217,42.59,77708.81,101.6,-0.11692,6e-05,14.98383]
[1776972871223,42.59,77708.81,101.6,-0.11692,6e-05,14.98383]
[1776972871250,42.59,77708.43,101.6,-0.11692,6e-05,14.98178]
[1776972873037,42.59,77736.65,101.6,-0.11521,6e-05,14.83169]
[1776972878364,42.58,77724.87,101.6,-0.11591,6e-05,14.8927]
[1776972881800,42.58,77729.12,101.6,-0.11564,6e-05,14.86932]
[1776972887173,42.58,77728.7,101.6,-0.11565,6e-05,14.87026]
[1776972892303,42.57,77728.93,101.6,-0.11562,6e-05,14.86701]
[1776972897778,42.57,77730.93,101.6,-0.11548,6e-05,14.85455]
[1776972903886,42.57,77720.05,101.6,-0.11611,6e-05,14.91002]
[1776972906682,42.57,77715.29,101.6,-0.11638,6e-05,14.93448]
[1776972906702,42.57,77715.29,101.6,-0.11638,6e-05,14.93448]
[1776972906830,42.57,77715.29,101.6,-0.11638,6e-05,14.93448]
[1776972908566,42.56,77693.41,101.6,-0.1177,6e-05,15.04961]
[1776972909179,42.56,77693.41,101.6,-0.1177,6e-05,15.04961]
[1776972909992,42.56,77693.34,101.6,-0.1177,6e-05,15.04943]
[1776972910545,42.56,77691.49,101.6,-0.11781,6e-05,15.05892]
[1776972911289,42.56,77686.94,101.6,-0.11808,6e-05,15.08273]
[1776972916980,42.56,77695.68,101.6,-0.11754,6e-05,15.03551]
[1776972919174,42.56,77691.75,101.6,-0.11778,6e-05,15.05628]
[1776972919273,42.56,77688.44,101.6,-0.11798,6e-05,15.07373]
[1776972922094,42.56,77688.35,101.6,-0.11797,6e-05,15.07353]
[1776972925375,42.56,77688.78,101.6,-0.11794,6e-05,15.0702]
[1776972926403,42.55,77687.31,101.6,-0.11802,6e-05,15.0775]
[1776972927286,42.55,77687.31,101.6,-0.11802,6e-05,15.0775]
[1776972927378,42.55,77689.81,101.6,-0.11787,6e-05,15.06407]
[1776972930704,42.55,77699.01,101.6,-0.1173,6e-05,15.01416]
[1776972930960,42.55,77699.01,101.6,-0.1173,6e-05,15.01416]
[1776972933459,42.55,77706.0,101.6,-0.11684,6e-05,14.97278]
[1776972934306,42.55,77706.0,101.6,-0.11684,6e-05,14.97278]
[1776972934371,42.55,77698.76,101.6,-0.11727,6e-05,15.01071]
[1776972935231,42.55,77698.76,101.6,-0.11727,6e-05,15.01071]
[1776972936213,42.55,77692.63,101.6,-0.11764,6e-05,15.04296]
[1776972937022,42.55,77690.74,101.6,-0.11776,6e-05,15.05289]
[1776972937860,42.55,77687.89,101.6,-0.11793,6e-05,15.0679]
[1776972940671,42.55,77685.84,101.6,-0.11805,6e-05,15.07831]
[1776972942145,42.55,77682.09,101.6,-0.11828,6e-05,15.09808]
[1776972942448,42.55,77673.28,101.6,-0.11881,6e-05,15.14473]
[1776972942795,42.55,77673.28,101.6,-0.11881,6e-05,15.14473]
[1776972943321,42.55,77673.28,101.6,-0.11881,6e-05,15.14473]
[1776972947413,42.54,77666.24,101.6,-0.11924,6e-05,15.18136]
[1776972947708,42.54,77669.1,101.6,-0.11905,6e-05,15.16554]
[1776972948204,42.54,77681.96,101.6,-0.11826,6e-05,15.09689]
[1776972949809,42.54,77685.03,101.6,-0.11807,6e-05,15.08041]
[1776972950741,42.54,77683.99,101.6,-0.11814,6e-05,15.08579]
[1776972951904,42.54,77685.38,101.6,-0.11805,6e-05,15.07824]
[1776972952546,42.54,77692.07,101.6,-0.11764,6e-05,15.04257]
[1776972952839,42.54,77692.07,101.6,-0.11764,6e-05,15.04257]
[1776972953982,42.54,77701.99,101.6,-0.11704,6e-05,14.98982]
[1776972954174,42.54,77701.99,101.6,-0.11704,6e-05,14.98982]
[1776972954434,42.54,77701.99,101.6,-0.11704,6e-05,14.98982]
[1776972954246,42.54,77704.78,101.6,-0.11687,6e-05,14.97501]
[1776972954507,42.54,77704.78,101.6,-0.11687,6e-05,14.97501]
[1776972954874,42.54,77704.78,101.6,-0.11687,6e-05,14.97501]
[1776972955303,42.54,77704.78,101.6,-0.11687,6e-05,14.97501]
[1776972955857,42.54,77707.05,101.6,-0.11673,6e-05,14.96273]
[1776972961306,42.54,77725.68,101.6,-0.11558,6e-05,14.86184]
[1776972966341,42.53,77727.11,101.6,-0.11548,6e-05,14.85272]
[1776972966670,42.53,77727.11,101.6,-0.11548,6e-05,14.85272]
[1776972966678,42.53,77727.11,101.6,-0.11548,6e-05,14.85272]
[1776972967348,42.53,77728.06,101.6,-0.11542,6e-05,14.84738]
[1776972972427,42.53,77724.93,101.6,-0.1156,6e-05,14.8636]
[1776972976141,42.53,77726.08,101.6,-0.11553,6e-05,14.85708]
[1776972976413,42.53,77737.58,101.6,-0.11484,6e-05,14.79614]
[1776972981447,42.53,77732.49,101.6,-0.11513,6e-05,14.82173]
[1776972985755,42.52,77746.4,101.6,-0.11428,6e-05,14.74697]
[1776972989504,42.52,77759.25,101.6,-0.11352,6e-05,14.6788]
[1776972994539,42.52,77755.05,101.6,-0.11374,6e-05,14.69699]
[1776972999574,42.52,77755.68,101.6,-0.1137,6e-05,14.69317]
[1776973004608,42.52,77756.05,101.6,-0.11367,6e-05,14.69084]
[1776973009644,42.52,77760.15,101.6,-0.11342,6e-05,14.6688]
[1776973014678,42.52,77758.83,101.6,-0.1135,6e-05,14.67548]
[1776973016165,42.52,77758.83,101.6,-0.1135,6e-05,14.67548]
[1776973018445,42.52,77760.92,101.6,-0.11337,6e-05,14.66434]
[1776973019025,42.52,77759.65,101.6,-0.11345,6e-05,14.67095]
[1776973019334,42.52,77759.65,101.6,-0.11345,6e-05,14.67095]
[1776973019424,42.52,77770.01,101.6,-0.11284,6e-05,14.61633]
[1776973022429,42.52,77772.14,101.6,-0.1127,6e-05,14.60467]
[1776973022431,42.52,77773.94,101.6,-0.1126,6e-05,14.595]
[1776973025618,42.52,77772.88,101.6,-0.11266,6e-05,14.6007]
[1776973026166,42.52,77772.88,101.6,-0.11266,6e-05,14.6007]
[1776973026764,42.52,77752.55,101.6,-0.11386,6e-05,14.70794]
[1776973031799,42.52,77751.06,101.6,-0.11395,6e-05,14.71518]
[1776973036834,42.52,77758.03,101.6,-0.11353,6e-05,14.67782]
[1776973040174,42.52,77761.93,101.6,-0.11329,6e-05,14.65717]
[1776973040456,42.52,77764.11,101.6,-0.11316,6e-05,14.64564]
[1776973045912,42.51,77769.28,101.6,-0.11285,6e-05,14.61735]
[1776973051939,42.51,77763.99,101.6,-0.11312,6e-05,14.64038]
[1776973056974,42.51,77767.11,101.6,-0.11293,6e-05,14.62287]
[1776973062209,42.51,77766.77,101.6,-0.11294,6e-05,14.62386]
[1776973062289,42.51,77766.77,101.6,-0.11294,6e-05,14.62386]
[1776973062296,42.51,77766.34,101.6,-0.11296,6e-05,14.62592]
[1776973067412,42.51,77758.03,101.6,-0.11345,6e-05,14.6697]
[1776973072590,42.51,77761.71,101.6,-0.11323,6e-05,14.65021]
[1776973078121,42.51,77761.7,101.6,-0.11324,6e-05,14.65027]
[1776973083156,42.51,77761.71,101.6,-0.11323,6e-05,14.65025]
[1776973085783,42.51,77751.52,101.6,-0.11384,6e-05,14.70404]
[1776973086223,42.51,77734.15,101.6,-0.11487,6e-05,14.79576]
[1776973086592,42.51,77734.15,101.6,-0.11487,6e-05,14.79576]
[1776973087461,42.51,77727.34,101.6,-0.11528,6e-05,14.83183]
[1776973088422,42.51,77727.34,101.6,-0.11528,6e-05,14.83183]
[1776973088567,42.51,77727.34,101.6,-0.11528,6e-05,14.83183]
[1776973089390,42.51,77726.72,101.6,-0.11532,6e-05,14.83484]
[1776973094680,42.5,77726.02,101.6,-0.11534,6e-05,14.83728]
[1776973095529,42.5,77744.99,101.6,-0.11421,6e-05,14.73669]
[1776973101302,42.5,77746.94,101.6,-0.11409,6e-05,14.7258]
[1776973106337,42.5,77747.43,101.6,-0.11405,6e-05,14.72275]
[1776973111371,42.5,77741.24,101.6,-0.11439,6e-05,14.75132]
[1776973116407,42.5,77741.02,101.6,-0.1144,6e-05,14.75181]
[1776973121442,42.5,77741.13,101.6,-0.11438,6e-05,14.75053]
[1776973126477,42.5,77752.23,101.6,-0.11371,6e-05,14.69125]
[1776973128647,42.5,77760.53,101.6,-0.11322,6e-05,14.64735]
[1776973128648,42.5,77760.53,101.6,-0.11322,6e-05,14.64735]
[1776973129636,42.5,77766.61,101.6,-0.11286,6e-05,14.6153]
[1776973129647,42.5,77766.61,101.6,-0.11286,6e-05,14.6153]
[1776973129774,42.5,77766.61,101.6,-0.11286,6e-05,14.6153]
[1776973129911,42.5,77766.61,101.6,-0.11286,6e-05,14.6153]
[1776973129971,42.5,77766.61,101.6,-0.11286,6e-05,14.6153]
[1776973130300,42.5,77766.61,101.6,-0.11286,6e-05,14.6153]
[1776973130507,42.49,77780.22,101.6,-0.11206,6e-05,14.54337]
[1776973131653,42.49,77778.97,101.6,-0.11213,6e-05,14.54984]
[1776973133147,42.49,77784.11,101.6,-0.11183,6e-05,14.52266]
[1776973138564,42.49,77793.03,101.6,-0.11129,6e-05,14.47433]
[1776973143599,42.49,77793.25,101.6,-0.11127,6e-05,14.47212]
[1776973148633,42.49,77795.39,101.6,-0.11113,6e-05,14.45976]
[1776973151802,42.49,77795.6,101.6,-0.11111,6e-05,14.45823]
[1776973151804,42.49,77795.6,101.6,-0.11111,6e-05,14.45823]
[1776973152561,42.49,77795.6,101.6,-0.11111,6e-05,14.45823]
[1776973151872,42.49,77786.49,101.6,-0.11164,6e-05,14.50592]
[1776973152663,42.48,77780.79,101.6,-0.11197,6e-05,14.53563]
[1776973157698,42.48,77773.71,101.6,-0.11237,6e-05,14.57115]
[1776973162758,42.48,77771.0,101.6,-0.11251,6e-05,14.58394]
[1776973166737,42.48,77771.55,101.6,-0.11247,6e-05,14.57952]
[1776973166771,42.48,77771.55,101.6,-0.11247,6e-05,14.57952]
[1776973167003,42.48,77771.55,101.6,-0.11247,6e-05,14.57952]
[1776973167020,42.48,77771.55,101.6,-0.11247,6e-05,14.57952]
[1776973169408,42.47,77764.5,101.6,-0.11287,6e-05,14.61597]
[1776973169415,42.47,77764.5,101.6,-0.11287,6e-05,14.61597]
[1776973175825,42.47,77764.73,101.6,-0.11282,6e-05,14.60943]
[1776973180860,42.47,77768.99,101.6,-0.11256,6e-05,14.58615]
[1776973185895,42.47,77768.23,101.6,-0.11259,6e-05,14.58941]
[1776973190339,42.47,77768.3,101.6,-0.11258,6e-05,14.58844]
[1776973190371,42.47,77768.3,101.6,-0.11258,6e-05,14.58844]
[1776973195474,42.46,77776.06,101.6,-0.11212,6e-05,14.54669]
[1776973196254,42.46,77774.52,101.6,-0.1122,6e-05,14.55383]
[1776973196416,42.46,77774.52,101.6,-0.1122,6e-05,14.55383]
[1776973196453,42.46,77774.52,101.6,-0.1122,6e-05,14.55383]
[1776973196569,42.46,77774.52,101.6,-0.1122,6e-05,14.55383]
[1776973196665,42.46,77736.36,101.6,-0.11446,6e-05,14.755]
[1776973196988,42.46,77736.36,101.6,-0.11446,6e-05,14.755]
[1776973197360,42.46,77736.36,101.6,-0.11446,6e-05,14.755]
[1776973197457,42.46,77736.36,101.6,-0.11446,6e-05,14.755]
[1776973197629,42.46,77714.79,101.6,-0.11575,6e-05,14.86933]
[1776973197774,42.46,77714.79,101.6,-0.11575,6e-05,14.86933]
[1776973197911,42.46,77714.79,101.6,-0.11575,6e-05,14.86933]
[1776973199069,42.46,77710.49,101.6,-0.11601,6e-05,14.89214]
[1776973199496,42.46,77710.49,101.6,-0.11601,6e-05,14.89214]
[1776973200106,42.46,77714.05,101.6,-0.11579,6e-05,14.87301]
[1776973200159,42.46,77714.05,101.6,-0.11579,6e-05,14.87301]
[1776973200757,42.46,77713.49,101.6,-0.11583,6e-05,14.87587]
[1776973200843,42.46,77713.49,101.6,-0.11583,6e-05,14.87587]
[1776973205270,42.46,77719.09,101.6,-0.11548,6e-05,14.84586]
[1776973211072,42.46,77718.11,101.6,-0.11554,6e-05,14.85067]
[1776973214785,42.46,77718.74,101.6,-0.1155,6e-05,14.84718]
[1776973215906,42.46,77725.14,101.6,-0.11512,6e-05,14.81323]
[1776973216571,42.46,77725.14,101.6,-0.11512,6e-05,14.81323]
[1776973216649,42.46,77728.59,101.6,-0.11491,6e-05,14.79497]
[1776973221865,42.46,77721.22,101.6,-0.11534,6e-05,14.8328]
[1776973227404,42.45,77727.49,101.6,-0.11495,6e-05,14.79866]
[1776973228583,42.45,77722.48,101.6,-0.11525,6e-05,14.82502]
[1776973234235,42.45,77715.73,101.6,-0.11561,6e-05,14.85557]
[1776973239269,42.45,77719.99,101.6,-0.11534,6e-05,14.83175]
[1776973244305,42.45,77723.21,101.6,-0.11514,6e-05,14.8136]
[1776973245905,42.45,77725.12,101.6,-0.11502,6e-05,14.80329]
[1776973250488,42.44,77725.92,101.6,-0.11497,6e-05,14.79835]
[1776973253004,42.44,77729.54,101.6,-0.11474,6e-05,14.77868]
[1776973258505,42.44,77735.61,101.6,-0.11437,6e-05,14.74583]
[1776973262579,42.44,77735.46,101.6,-0.11438,6e-05,14.74621]
[1776973264280,42.44,77736.94,101.6,-0.11429,6e-05,14.73816]
[1776973265075,42.44,77739.79,101.6,-0.11412,6e-05,14.72297]
[1776973265592,42.44,77739.79,101.6,-0.11412,6e-05,14.72297]
[1776973265693,42.44,77754.68,101.6,-0.11323,6e-05,14.64416]
[1776973270175,42.44,77754.93,101.6,-0.11322,6e-05,14.64295]
[1776973270281,42.44,77754.93,101.6,-0.11322,6e-05,14.64295]
[1776973270488,42.44,77755.35,101.6,-0.11319,6e-05,14.64076]
[1776973274083,42.44,77754.36,101.6,-0.11324,6e-05,14.64536]
[1776973274517,42.44,77746.92,101.6,-0.11368,6e-05,14.68447]
[1776973275446,42.44,77746.92,101.6,-0.11368,6e-05,14.68447]
[1776973276301,42.44,77736.04,101.6,-0.11433,6e-05,14.74198]
[1776973276534,42.44,77736.04,101.6,-0.11433,6e-05,14.74198]
[1776973277054,42.44,77725.65,101.6,-0.11495,6e-05,14.79689]
[1776973278780,42.44,77724.82,101.6,-0.115,6e-05,14.80086]
[1776973279682,42.44,77724.82,101.6,-0.115,6e-05,14.80086]
[1776973280513,42.44,77728.53,101.6,-0.11477,6e-05,14.78099]
[1776973283384,42.44,77726.18,101.6,-0.11491,6e-05,14.79285]
[1776973286782,42.43,77726.12,101.6,-0.1149,6e-05,14.79259]
[1776973295125,42.43,77722.88,101.6,-0.11506,6e-05,14.80462]
[1776973299138,42.43,77724.78,101.6,-0.11494,6e-05,14.79382]
[1776973299199,42.43,77724.78,101.6,-0.11494,6e-05,14.79382]
[1776973299282,42.43,77724.78,101.6,-0.11494,6e-05,14.79382]
[1776973299731,42.43,77724.78,101.6,-0.11494,6e-05,14.79382]
[1776973299804,42.43,77724.78,101.6,-0.11494,6e-05,14.79382]
[1776973299761,42.43,77711.43,101.6,-0.11574,6e-05,14.86445]
[1776973300835,42.43,77699.21,101.6,-0.11647,6e-05,14.9293]
[1776973301161,42.43,77699.21,101.6,-0.11647,6e-05,14.9293]
[1776973301431,42.43,77699.21,101.6,-0.11647,6e-05,14.9293]
[1776973301463,42.43,77699.21,101.6,-0.11647,6e-05,14.9293]
[1776973301469,42.43,77699.21,101.6,-0.11647,6e-05,14.9293]
[1776973301483,42.43,77699.21,101.6,-0.11647,6e-05,14.9293]
[1776973301771,42.43,77699.21,101.6,-0.11647,6e-05,14.9293]
[1776973301891,42.43,77695.19,101.6,-0.11672,6e-05,14.95053]
[1776973302390,42.43,77695.19,101.6,-0.11672,6e-05,14.95053]
[1776973303296,42.43,77701.16,101.6,-0.11635,6e-05,14.91861]
[1776973303570,42.43,77701.16,101.6,-0.11635,6e-05,14.91861]
[1776973303730,42.43,77701.44,101.6,-0.11633,6e-05,14.91699]
[1776973308765,42.42,77699.88,101.6,-0.11641,6e-05,14.92333]
[1776973313799,42.42,77700.24,101.6,-0.11636,6e-05,14.91933]
[1776973319314,42.42,77702.33,101.6,-0.11622,6e-05,14.90653]
[1776973321860,42.41,77713.07,101.6,-0.11556,6e-05,14.84826]
[1776973327899,42.41,77712.87,101.6,-0.11554,6e-05,14.84698]
[1776973329903,42.41,77713.35,101.6,-0.11551,6e-05,14.84408]
[1776973330022,42.41,77713.35,101.6,-0.11551,6e-05,14.84408]
[1776973330123,42.41,77706.61,101.6,-0.11591,6e-05,14.87952]
[1776973330921,42.41,77690.45,101.6,-0.11689,6e-05,14.96509]
[1776973335956,42.4,77686.96,101.6,-0.11708,6e-05,14.9823]
[1776973340991,42.4,77687.19,101.6,-0.11705,6e-05,14.97959]
[1776973342248,42.4,77687.19,101.6,-0.11705,6e-05,14.97959]
[1776973342616,42.4,77689.89,101.6,-0.11688,6e-05,14.96464]
[1776973348514,42.4,77698.82,101.6,-0.11634,6e-05,14.91682]
[1776973354082,42.4,77700.21,101.6,-0.11623,6e-05,14.90564]
[1776973354860,42.4,77700.21,101.6,-0.11623,6e-05,14.90564]
[1776973354872,42.4,77700.21,101.6,-0.11623,6e-05,14.90564]
[1776973354881,42.4,77700.21,101.6,-0.11623,6e-05,14.90564]
[1776973355089,42.4,77703.18,101.6,-0.11605,6e-05,14.88982]
[1776973359120,42.4,77718.01,101.6,-0.11514,6e-05,14.80976]
[1776973364680,42.39,77727.34,101.6,-0.11457,6e-05,14.75938]
[1776973370528,42.39,77725.32,101.6,-0.11469,6e-05,14.76954]
[1776973374880,42.39,77729.37,101.6,-0.11444,6e-05,14.74755]
[1776973379925,42.39,77731.44,101.6,-0.11431,6e-05,14.73609]
[1776973385632,42.39,77734.55,101.6,-0.11412,6e-05,14.71932]
[1776973392026,42.39,77725.72,101.6,-0.11464,6e-05,14.76569]
[1776973397389,42.39,77719.23,101.6,-0.11502,6e-05,14.79917]
[1776973402424,42.39,77719.32,101.6,-0.11501,6e-05,14.79796]
[1776973407459,42.38,77717.86,101.6,-0.11509,6e-05,14.80504]
[1776973409239,42.38,77717.79,101.6,-0.11509,6e-05,14.80527]
[1776973409396,42.38,77717.79,101.6,-0.11509,6e-05,14.80527]
[1776973414507,42.38,77714.72,101.6,-0.11525,6e-05,14.81727]
[1776973419522,42.38,77710.04,101.6,-0.11552,6e-05,14.84172]
[1776973422335,42.38,77691.97,101.6,-0.11661,6e-05,14.93723]
[1776973429010,42.38,77695.57,101.6,-0.11637,6e-05,14.9163]
[1776973434438,42.37,77699.71,101.6,-0.11611,6e-05,14.89301]
[1776973439723,42.37,77701.34,101.6,-0.116,6e-05,14.88325]
[1776973446002,42.37,77691.22,101.6,-0.11659,6e-05,14.93533]
[1776973448753,42.37,77703.97,101.6,-0.11581,6e-05,14.86675]
[1776973453788,42.36,77698.94,101.6,-0.1161,6e-05,14.89234]
[1776973458823,42.36,77710.44,101.6,-0.1154,6e-05,14.83029]
[1776973463858,42.36,77709.73,101.6,-0.11543,6e-05,14.8333]
[1776973468893,42.36,77709.14,101.6,-0.11546,6e-05,14.83554]
[1776973473928,42.36,77709.19,101.6,-0.11542,6e-05,14.83088]
[1776973478963,42.35,77700.12,101.6,-0.11596,6e-05,14.87792]
[1776973480465,42.35,77697.43,101.6,-0.11612,6e-05,14.89196]
[1776973480859,42.35,77697.43,101.6,-0.11612,6e-05,14.89196]
[1776973480865,42.35,77697.43,101.6,-0.11612,6e-05,14.89196]
[1776973480985,42.35,77685.79,101.6,-0.11682,6e-05,14.95364]
[1776973486208,42.35,77678.17,101.6,-0.11728,6e-05,14.99414]
[1776973492062,42.35,77678.38,101.6,-0.11727,6e-05,14.99282]
[1776973497097,42.35,77678.58,101.6,-0.11725,6e-05,14.99164]
[1776973499671,42.35,77678.64,101.6,-0.11725,6e-05,14.9913]
[1776973501484,42.35,77675.52,101.6,-0.11744,6e-05,15.00789]
[1776973501565,42.35,77675.52,101.6,-0.11744,6e-05,15.00789]
[1776973501570,42.35,77675.52,101.6,-0.11744,6e-05,15.00789]
[1776973501713,42.35,77675.52,101.6,-0.11744,6e-05,15.00789]
[1776973501896,42.35,77675.52,101.6,-0.11744,6e-05,15.00789]
[1776973502228,42.35,77673.43,101.6,-0.11757,6e-05,15.01899]
[1776973503233,42.35,77684.51,101.6,-0.11689,6e-05,14.95965]
[1776973503625,42.35,77684.51,101.6,-0.11689,6e-05,14.95965]
[1776973503683,42.35,77692.87,101.6,-0.11638,6e-05,14.91516]
[1776973507187,42.35,77708.86,101.6,-0.1154,6e-05,14.82911]
[1776973512221,42.35,77712.93,101.6,-0.11514,6e-05,14.80622]
[1776973517919,42.34,77714.05,101.6,-0.11507,6e-05,14.79945]
[1776973523300,42.34,77722.61,101.6,-0.11454,6e-05,14.75274]
[1776973528335,42.34,77718.47,101.6,-0.11478,6e-05,14.77398]
[1776973533370,42.34,77710.94,101.6,-0.1152,6e-05,14.80967]
[1776973538405,42.34,77708.1,101.6,-0.11536,6e-05,14.8235]
[1776973543442,42.33,77702.04,101.6,-0.11571,6e-05,14.85439]
[1776973548479,42.33,77702.56,101.6,-0.11566,6e-05,14.85007]
[1776973553950,42.33,77703.76,101.6,-0.11558,6e-05,14.84256]
[1776973557520,42.33,77718.4,101.6,-0.11469,6e-05,14.76386]
[1776973564911,42.32,77713.64,101.6,-0.11496,6e-05,14.78785]
[1776973570632,42.32,77717.64,101.6,-0.11471,6e-05,14.76548]
[1776973575667,42.32,77717.36,101.6,-0.11472,6e-05,14.76635]
[1776973580704,42.32,77705.55,101.6,-0.11542,6e-05,14.82854]
[1776973585897,42.32,77703.53,101.6,-0.11553,6e-05,14.83851]
[1776973591781,42.32,77714.09,101.6,-0.11486,6e-05,14.77769]
[1776973596815,42.31,77719.33,101.6,-0.11454,6e-05,14.74924]
[1776973601851,42.31,77717.56,101.6,-0.11464,6e-05,14.75805]
[1776973605073,42.31,77730.07,101.6,-0.11389,6e-05,14.69133]
[1776973611027,42.31,77728.37,101.6,-0.11399,6e-05,14.7003]
[1776973612367,42.31,77715.68,101.6,-0.11475,6e-05,14.76761]
[1776973618970,42.31,77713.04,101.6,-0.1149,6e-05,14.78063]
[1776973624008,42.31,77720.27,101.6,-0.11446,6e-05,14.74167]
[1776973629041,42.31,77718.51,101.6,-0.11456,6e-05,14.75056]
[1776973634077,42.31,77725.04,101.6,-0.11416,6e-05,14.71537]
[1776973639112,42.31,77725.06,101.6,-0.11416,6e-05,14.71503]
[1776973644147,42.31,77728.55,101.6,-0.11395,6e-05,14.69643]
[1776973649182,42.31,77726.54,101.6,-0.11407,6e-05,14.70711]
[1776973654749,42.31,77726.48,101.6,-0.11405,6e-05,14.7039]
[1776973660688,42.31,77722.51,101.6,-0.11428,6e-05,14.72488]
[1776973665895,42.3,77721.57,101.6,-0.11434,6e-05,14.72953]
[1776973667316,42.3,77705.38,101.6,-0.11531,6e-05,14.81537]
[1776973672350,42.3,77713.1,101.6,-0.11483,6e-05,14.7734]
[1776973678163,42.3,77717.65,101.6,-0.11455,6e-05,14.7487]
[1776973688463,42.3,77716.3,101.6,-0.11462,6e-05,14.75432]
[1776973693788,42.3,77714.63,101.6,-0.11471,6e-05,14.76276]
[1776973699540,42.3,77719.59,101.6,-0.11441,6e-05,14.73578]
[1776973704575,42.3,77726.42,101.6,-0.114,6e-05,14.69934]
[1776973710024,42.3,77729.36,101.6,-0.11382,6e-05,14.68379]
[1776973715652,42.3,77737.4,101.6,-0.11333,6e-05,14.63816]
[1776973720686,42.3,77738.22,101.6,-0.11328,6e-05,14.63426]
[1776973725722,42.3,77739.87,101.6,-0.11319,6e-05,14.62596]
[1776973730125,42.3,77744.59,101.6,-0.11291,6e-05,14.60127]
[1776973730231,42.3,77744.59,101.6,-0.11291,6e-05,14.60127]
[1776973731609,42.3,77760.21,101.6,-0.11199,6e-05,14.51873]
[1776973732041,42.3,77760.21,101.6,-0.11199,6e-05,14.51873]
[1776973732739,42.3,77766.73,101.6,-0.11161,6e-05,14.48471]
[1776973732760,42.3,77766.73,101.6,-0.11161,6e-05,14.48471]
[1776973732774,42.3,77769.51,101.6,-0.11145,6e-05,14.47033]
[1776973738049,42.3,77768.92,101.6,-0.11149,6e-05,14.47375]
[1776973738294,42.3,77767.68,101.6,-0.11156,6e-05,14.48037]
[1776973739230,42.3,77766.41,101.6,-0.11163,6e-05,14.4871]
[1776973743320,42.3,77769.29,101.6,-0.11146,6e-05,14.47188]
[1776973745914,42.3,77772.32,101.6,-0.11129,6e-05,14.45591]
[1776973745937,42.3,77772.32,101.6,-0.11129,6e-05,14.45591]
[1776973746339,42.3,77774.33,101.6,-0.11117,6e-05,14.44533]
[1776973746879,42.3,77788.72,101.6,-0.11033,6e-05,14.36946]
[1776973748321,42.3,77793.12,101.6,-0.11007,6e-05,14.34643]
[1776973753928,42.3,77792.29,101.6,-0.11013,6e-05,14.3519]
[1776973754674,42.3,77792.29,101.6,-0.11013,6e-05,14.3519]
[1776973754935,42.31,77793.04,101.6,-0.11009,6e-05,14.34811]
[1776973759970,42.3,77790.65,101.6,-0.11022,6e-05,14.36032]
[1776973761785,42.3,77790.26,101.6,-0.11025,6e-05,14.36228]
[1776973761984,42.3,77791.39,101.6,-0.11018,6e-05,14.35623]
[1776973765007,42.3,77804.69,101.6,-0.1094,6e-05,14.28614]
[1776973769036,42.3,77821.06,101.6,-0.10846,6e-05,14.20051]
[1776973769815,42.3,77821.06,101.6,-0.10846,6e-05,14.20051]
[1776973774972,42.31,77816.24,101.6,-0.10873,6e-05,14.2232]
[1776973779071,42.31,77803.41,101.6,-0.10947,6e-05,14.29103]
[1776973785149,42.31,77794.67,101.6,-0.10998,6e-05,14.33707]
[1776973790184,42.31,77794.25,101.6,-0.11001,6e-05,14.33927]
[1776973795219,42.31,77804.01,101.6,-0.10944,6e-05,14.2882]
[1776973800378,42.31,77803.82,101.6,-0.10946,6e-05,14.28955]
[1776973800924,42.31,77797.14,101.6,-0.10985,6e-05,14.3248]
[1776973801328,42.31,77775.24,101.6,-0.11113,6e-05,14.44025]
[1776973801840,42.31,77775.24,101.6,-0.11113,6e-05,14.44025]
[1776973801946,42.31,77775.24,101.6,-0.11113,6e-05,14.44025]
[1776973802062,42.31,77775.24,101.6,-0.11113,6e-05,14.44025]
[1776973802502,42.31,77714.77,101.6,-0.11472,6e-05,14.76058]
[1776973803415,42.31,77714.77,101.6,-0.11472,6e-05,14.76058]
[1776973803493,42.31,77714.77,101.6,-0.11472,6e-05,14.76058]
[1776973803651,42.31,77659.14,101.6,-0.1181,6e-05,15.05704]
[1776973803738,42.31,77659.14,101.6,-0.1181,6e-05,15.05704]
[1776973804437,42.31,77659.14,101.6,-0.1181,6e-05,15.05704]
[1776973804345,42.31,77677.34,101.6,-0.11699,6e-05,14.95987]
[1776973805309,42.31,77677.34,101.6,-0.11699,6e-05,14.95987]
[1776973805469,42.31,77695.75,101.6,-0.11587,6e-05,14.86182]
[1776973805674,42.31,77695.75,101.6,-0.11587,6e-05,14.86182]
[1776973806439,42.31,77695.75,101.6,-0.11587,6e-05,14.86182]
[1776973806360,42.31,77691.41,101.6,-0.11613,6e-05,14.8851]
[1776973808094,42.31,77698.19,101.6,-0.11572,6e-05,14.8489]
[1776973808375,42.31,77710.61,101.6,-0.11497,6e-05,14.78282]
[1776973809387,42.31,77723.78,101.6,-0.11418,6e-05,14.71294]
[1776973810671,42.31,77724.9,101.6,-0.11412,6e-05,14.70718]
[1776973810795,42.31,77724.9,101.6,-0.11412,6e-05,14.70718]
[1776973811055,42.31,77724.9,101.6,-0.11412,6e-05,14.70718]
[1776973811411,42.31,77742.45,101.6,-0.11307,6e-05,14.61411]
[1776973811787,42.31,77742.45,101.6,-0.11307,6e-05,14.61411]
[1776973812434,42.31,77758.0,101.6,-0.11215,6e-05,14.53202]
[1776973812731,42.31,77758.0,101.6,-0.11215,6e-05,14.53202]
[1776973813146,42.31,77758.0,101.6,-0.11215,6e-05,14.53202]
[1776973813433,42.31,77752.93,101.6,-0.11245,6e-05,14.55903]
[1776973813656,42.31,77752.93,101.6,-0.11245,6e-05,14.55903]
[1776973813738,42.31,77752.93,101.6,-0.11245,6e-05,14.55903]
[1776973813996,42.31,77752.93,101.6,-0.11245,6e-05,14.55903]
[1776973814498,42.31,77746.31,101.6,-0.11285,6e-05,14.59449]
[1776973816454,42.31,77741.66,101.6,-0.11313,6e-05,14.61912]
[1776973818270,42.31,77752.13,101.6,-0.11252,6e-05,14.56469]
[1776973818272,42.31,77752.13,101.6,-0.11252,6e-05,14.56469]
[1776973819614,42.31,77746.76,101.6,-0.11284,6e-05,14.59386]
[1776973820275,42.31,77746.76,101.6,-0.11284,6e-05,14.59386]
[1776973820454,42.31,77746.76,101.6,-0.11284,6e-05,14.59386]
[1776973820493,42.31,77758.03,101.6,-0.11217,6e-05,14.53422]
[1776973821666,42.32,77759.8,101.6,-0.11208,6e-05,14.52538]
[1776973822507,42.32,77759.38,101.6,-0.1121,6e-05,14.52756]
[1776973824036,42.32,77759.2,101.6,-0.11211,6e-05,14.52847]
[1776973824141,42.32,77759.2,101.6,-0.11211,6e-05,14.52847]
[1776973825490,42.32,77765.44,101.6,-0.11174,6e-05,14.49544]
[1776973826276,42.32,77759.34,101.6,-0.1121,6e-05,14.5277]
[1776973826941,42.32,77759.34,101.6,-0.1121,6e-05,14.5277]
[1776973829089,42.32,77750.22,101.6,-0.11265,6e-05,14.5763]
[1776973830227,42.32,77747.88,101.6,-0.11279,6e-05,14.58883]
[1776973832290,42.32,77745.18,101.6,-0.11295,6e-05,14.60334]
[1776973838490,42.32,77752.18,101.6,-0.11252,6e-05,14.56353]
[1776973838830,42.32,77750.79,101.6,-0.1126,6e-05,14.57103]
[1776973840921,42.32,77750.49,101.6,-0.11262,6e-05,14.57277]
[1776973843572,42.32,77750.92,101.6,-0.1126,6e-05,14.5704]
[1776973843655,42.32,77756.55,101.6,-0.11226,6e-05,14.54057]
[1776973848690,42.32,77759.87,101.6,-0.11205,6e-05,14.52188]
[1776973851268,42.32,77757.09,101.6,-0.11222,6e-05,14.53636]
[1776973854927,42.31,77754.12,101.6,-0.11238,6e-05,14.55098]
[1776973855185,42.31,77754.12,101.6,-0.11238,6e-05,14.55098]
[1776973855271,42.31,77754.12,101.6,-0.11238,6e-05,14.55098]
[1776973855350,42.31,77750.66,101.6,-0.11258,6e-05,14.569]
[1776973860376,42.31,77742.29,101.6,-0.11308,6e-05,14.61351]
[1776973862117,42.31,77741.3,101.6,-0.11314,6e-05,14.61875]
[1776973865140,42.31,77739.14,101.6,-0.11327,6e-05,14.63033]
[1776973866524,42.31,77744.78,101.6,-0.11293,6e-05,14.60048]
[1776973871988,42.31,77741.5,101.6,-0.11313,6e-05,14.61808]
[1776973872585,42.31,77741.5,101.6,-0.11313,6e-05,14.61808]
[1776973874215,42.31,77742.41,101.6,-0.11308,6e-05,14.6133]
[1776973874218,42.31,77742.41,101.6,-0.11308,6e-05,14.6133]
[1776973874220,42.31,77742.25,101.6,-0.11309,6e-05,14.6142]
[1776973877124,42.31,77744.93,101.6,-0.11293,6e-05,14.5999]
[1776973881049,42.31,77758.68,101.6,-0.1121,6e-05,14.5262]
[1776973881065,42.31,77758.68,101.6,-0.1121,6e-05,14.5262]
[1776973881319,42.31,77758.68,101.6,-0.1121,6e-05,14.5262]
[1776973881375,42.31,77758.68,101.6,-0.1121,6e-05,14.5262]
[1776973881446,42.31,77758.68,101.6,-0.1121,6e-05,14.5262]
[1776973881532,42.31,77740.04,101.6,-0.11321,6e-05,14.62465]
[1776973881942,42.31,77740.04,101.6,-0.11321,6e-05,14.62465]
[1776973881946,42.31,77740.04,101.6,-0.11321,6e-05,14.62465]
[1776973882819,42.31,77729.46,101.6,-0.11384,6e-05,14.68074]
[1776973882915,42.31,77729.46,101.6,-0.11384,6e-05,14.68074]
[1776973884318,42.31,77729.35,101.6,-0.11384,6e-05,14.68133]
[1776973884917,42.31,77733.25,101.6,-0.11361,6e-05,14.66059]
[1776973886657,42.31,77733.77,101.6,-0.11358,6e-05,14.65786]
[1776973891690,42.31,77739.6,101.6,-0.11321,6e-05,14.62339]
[1776973891773,42.31,77739.6,101.6,-0.11321,6e-05,14.62339]
[1776973892139,42.31,77741.44,101.6,-0.1131,6e-05,14.61369]
[1776973896314,42.31,77747.38,101.6,-0.11274,6e-05,14.5819]
[1776973896419,42.31,77738.73,101.6,-0.11326,6e-05,14.62765]
[1776973902209,42.31,77739.73,101.6,-0.1132,6e-05,14.62235]
[1776973906112,42.31,77740.94,101.6,-0.11313,6e-05,14.61614]
[1776973906357,42.31,77742.65,101.6,-0.11303,6e-05,14.60713]
[1776973908632,42.31,77754.9,101.6,-0.1123,6e-05,14.54194]
[1776973912278,42.31,77767.81,101.6,-0.11153,6e-05,14.47337]
[1776973914559,42.31,77768.14,101.6,-0.11151,6e-05,14.47162]
[1776973914562,42.31,77768.14,101.6,-0.11151,6e-05,14.47162]
[1776973914568,42.31,77768.14,101.6,-0.11151,6e-05,14.47162]
[1776973914595,42.31,77768.29,101.6,-0.1115,6e-05,14.47087]
[1776973917016,42.31,77775.2,101.6,-0.11109,6e-05,14.43414]
[1776973923357,42.31,77774.58,101.6,-0.11112,6e-05,14.43612]
[1776973924552,42.31,77774.58,101.6,-0.11112,6e-05,14.43612]
[1776973924965,42.31,77778.11,101.6,-0.1109,6e-05,14.4171]
[1776973925630,42.31,77790.99,101.6,-0.11015,6e-05,14.34902]
[1776973926838,42.31,77796.45,101.6,-0.10983,6e-05,14.32026]
[1776973928992,42.31,77810.37,101.6,-0.10902,6e-05,14.24694]
[1776973931791,42.31,77811.24,101.6,-0.10897,6e-05,14.24261]
[1776973937455,42.31,77814.55,101.6,-0.10879,6e-05,14.22581]
[1776973937672,42.31,77814.55,101.6,-0.10879,6e-05,14.22581]
[1776973940234,42.31,77815.3,101.6,-0.10875,6e-05,14.22207]
[1776973942237,42.31,77811.53,101.6,-0.10897,6e-05,14.24204]
[1776973946613,42.31,77809.3,101.6,-0.1091,6e-05,14.25398]
[1776973950101,42.31,77799.19,101.6,-0.10969,6e-05,14.30716]
[1776973951218,42.31,77803.24,101.6,-0.10945,6e-05,14.28582]
[1776973956588,42.31,77796.74,101.6,-0.1098,6e-05,14.31627]
[1776973961623,42.31,77796.89,101.6,-0.10979,6e-05,14.31531]
[1776973966657,42.31,77804.86,101.6,-0.10933,6e-05,14.27323]
[1776973971693,42.31,77808.2,101.6,-0.10914,6e-05,14.25592]
[1776973976728,42.31,77808.64,101.6,-0.10911,6e-05,14.25385]
[1776973980252,42.31,77811.97,101.6,-0.10892,6e-05,14.23645]
[1776973981171,42.31,77811.22,101.6,-0.10897,6e-05,14.24046]
[1776973981221,42.31,77811.22,101.6,-0.10897,6e-05,14.24046]
[1776973981327,42.31,77811.22,101.6,-0.10897,6e-05,14.24046]
[1776973981538,42.31,77811.22,101.6,-0.10897,6e-05,14.24046]
[1776973983123,42.31,77822.64,101.6,-0.10831,6e-05,14.18065]
[1776973983518,42.31,77822.64,101.6,-0.10831,6e-05,14.18065]
[1776973983565,42.31,77822.64,101.6,-0.10831,6e-05,14.18065]
[1776973983800,42.31,77829.3,101.6,-0.10793,6e-05,14.14586]
[1776973989366,42.31,77833.72,101.6,-0.10769,6e-05,14.12413]
[1776973989954,42.31,77834.74,101.6,-0.10763,6e-05,14.11879]
[1776973990657,42.31,77834.74,101.6,-0.10763,6e-05,14.11879]
[1776973990721,42.31,77835.86,101.6,-0.10757,6e-05,14.11315]
[1776973992346,42.31,77836.87,101.6,-0.10751,6e-05,14.10809]
[1776973992398,42.31,77836.87,101.6,-0.10751,6e-05,14.10809]
[1776973996167,42.32,77825.49,101.6,-0.10817,6e-05,14.16849]
[1776973997252,42.32,77827.42,101.6,-0.10806,6e-05,14.15852]
[1776974001319,42.32,77832.71,101.6,-0.10777,6e-05,14.13155]
[1776974001407,42.32,77832.71,101.6,-0.10777,6e-05,14.13155]
[1776974004980,42.32,77824.44,101.6,-0.10825,6e-05,14.17554]
[1776974005778,42.32,77824.45,101.6,-0.10825,6e-05,14.17562]
[1776974006697,42.32,77824.45,101.6,-0.10825,6e-05,14.17562]
[1776974016521,42.32,77822.46,101.6,-0.10836,6e-05,14.184]
[1776974016998,42.32,77822.72,101.6,-0.10835,6e-05,14.18291]
[1776974018679,42.32,77823.48,101.6,-0.1083,6e-05,14.17893]
[1776974028084,42.33,77823.0,101.6,-0.10835,6e-05,14.18303]
[1776974033120,42.33,77822.98,101.6,-0.10836,6e-05,14.18389]
[1776974035684,42.33,77822.35,101.6,-0.10839,6e-05,14.18734]
[1776974036103,42.33,77818.88,101.6,-0.1086,6e-05,14.20569]
[1776974036141,42.33,77804.87,101.6,-0.10941,6e-05,14.2794]
[1776974037071,42.33,77804.87,101.6,-0.10941,6e-05,14.2794]
[1776974037602,42.33,77804.87,101.6,-0.10941,6e-05,14.2794]
[1776974040293,42.33,77791.97,101.6,-0.11016,6e-05,14.3471]
[1776974040493,42.33,77791.97,101.6,-0.11016,6e-05,14.3471]
[1776974040728,42.33,77791.97,101.6,-0.11016,6e-05,14.3471]
[1776974040737,42.33,77787.21,101.6,-0.11043,6e-05,14.37208]
[1776974040833,42.33,77787.21,101.6,-0.11043,6e-05,14.37208]
[1776974040866,42.33,77787.21,101.6,-0.11043,6e-05,14.37208]
[1776974041208,42.33,77781.19,101.6,-0.11079,6e-05,14.40381]
[1776974042210,42.33,77781.19,101.6,-0.11079,6e-05,14.40381]
[1776974042239,42.33,77781.19,101.6,-0.11079,6e-05,14.40381]
[1776974042515,42.33,77781.19,101.6,-0.11079,6e-05,14.40381]
[1776974042614,42.33,77781.35,101.6,-0.11078,6e-05,14.40341]
[1776974043278,42.33,77781.35,101.6,-0.11078,6e-05,14.40341]
[1776974044444,42.33,77779.36,101.6,-0.1109,6e-05,14.41398]
[1776974048255,42.33,77781.88,101.6,-0.11075,6e-05,14.40101]
[1776974048277,42.33,77781.88,101.6,-0.11075,6e-05,14.40101]
[1776974048699,42.33,77781.88,101.6,-0.11075,6e-05,14.40101]
[1776974048718,42.33,77781.88,101.6,-0.11075,6e-05,14.40101]
[1776974048729,42.33,77781.08,101.6,-0.1108,6e-05,14.40532]
[1776974051013,42.33,77777.67,101.6,-0.111,6e-05,14.42354]
[1776974051189,42.33,77777.67,101.6,-0.111,6e-05,14.42354]
[1776974052863,42.33,77765.09,101.6,-0.11175,6e-05,14.49031]
[1776974053102,42.33,77765.09,101.6,-0.11175,6e-05,14.49031]
[1776974058306,42.33,77753.26,101.6,-0.11246,6e-05,14.55379]
[1776974063341,42.33,77753.43,101.6,-0.11245,6e-05,14.55347]
[1776974064406,42.33,77753.43,101.6,-0.11245,6e-05,14.55347]
[1776974064500,42.33,77753.43,101.6,-0.11245,6e-05,14.55347]
[1776974066550,42.33,77762.83,101.6,-0.1119,6e-05,14.50385]
[1776974066637,42.33,77765.72,101.6,-0.11173,6e-05,14.48856]
[1776974069349,42.33,77771.66,101.6,-0.11137,6e-05,14.45672]
[1776974069363,42.33,77771.66,101.6,-0.11137,6e-05,14.45672]
[1776974069382,42.33,77772.31,101.6,-0.11133,6e-05,14.45309]
[1776974073460,42.33,77770.12,101.6,-0.11144,6e-05,14.46128]
[1776974073519,42.33,77772.39,101.6,-0.11131,6e-05,14.44933]
[1776974079453,42.33,77769.86,101.6,-0.11145,6e-05,14.46166]
[1776974084488,42.33,77770.58,101.6,-0.11139,6e-05,14.45691]
[1776974088450,42.33,77770.99,101.6,-0.11136,6e-05,14.45419]
[1776974088472,42.33,77770.99,101.6,-0.11136,6e-05,14.45419]
[1776974088473,42.33,77770.99,101.6,-0.11136,6e-05,14.45419]
[1776974088478,42.33,77770.99,101.6,-0.11136,6e-05,14.45419]
[1776974088718,42.33,77770.99,101.6,-0.11136,6e-05,14.45419]
[1776974088729,42.33,77770.99,101.6,-0.11136,6e-05,14.45419]
[1776974088790,42.33,77753.96,101.6,-0.11237,6e-05,14.544]
[1776974088918,42.33,77753.96,101.6,-0.11237,6e-05,14.544]
[1776974089067,42.33,77753.96,101.6,-0.11237,6e-05,14.544]
[1776974089129,42.33,77753.96,101.6,-0.11237,6e-05,14.544]
[1776974089340,42.33,77753.96,101.6,-0.11237,6e-05,14.544]
[1776974089676,42.33,77733.72,101.6,-0.11357,6e-05,14.65111]
[1776974090178,42.33,77733.72,101.6,-0.11357,6e-05,14.65111]
[1776974090279,42.33,77733.72,101.6,-0.11357,6e-05,14.65111]
[1776974090550,42.33,77733.72,101.6,-0.11357,6e-05,14.65111]
[1776974090620,42.33,77733.72,101.6,-0.11357,6e-05,14.65111]
[1776974091494,42.33,77739.74,101.6,-0.11321,6e-05,14.6192]
[1776974092925,42.33,77742.09,101.6,-0.11307,6e-05,14.60684]
[1776974093868,42.33,77738.8,101.6,-0.11327,6e-05,14.62434]
[1776974094658,42.33,77738.8,101.6,-0.11327,6e-05,14.62434]
[1776974096331,42.33,77740.0,101.6,-0.1132,6e-05,14.61806]
[1776974099309,42.33,77741.56,101.6,-0.11311,6e-05,14.60995]
[1776974099579,42.33,77741.56,101.6,-0.11311,6e-05,14.60995]
[1776974100318,42.33,77741.89,101.6,-0.11309,6e-05,14.60826]
[1776974101577,42.33,77741.14,101.6,-0.11313,6e-05,14.6123]
[1776974101604,42.33,77741.14,101.6,-0.11313,6e-05,14.6123]
[1776974101972,42.33,77741.14,101.6,-0.11313,6e-05,14.6123]
[1776974102023,42.33,77745.12,101.6,-0.1129,6e-05,14.59129]
[1776974103877,42.33,77754.65,101.6,-0.11233,6e-05,14.54101]
[1776974104451,42.33,77754.65,101.6,-0.11233,6e-05,14.54101]
[1776974104490,42.33,77754.65,101.6,-0.11233,6e-05,14.54101]
[1776974104873,42.33,77747.81,101.6,-0.11274,6e-05,14.57738]
[1776974104882,42.33,77747.81,101.6,-0.11274,6e-05,14.57738]
[1776974105638,42.33,77733.95,101.6,-0.11357,6e-05,14.65095]
[1776974106567,42.33,77733.95,101.6,-0.11357,6e-05,14.65095]
[1776974111680,42.33,77738.08,101.6,-0.11332,6e-05,14.62923]
[1776974115258,42.33,77738.64,101.6,-0.11329,6e-05,14.6263]
[1776974115267,42.33,77738.64,101.6,-0.11329,6e-05,14.6263]
[1776974115707,42.33,77753.21,101.6,-0.11242,6e-05,14.54918]
[1776974116212,42.33,77753.21,101.6,-0.11242,6e-05,14.54918]
[1776974121754,42.33,77759.69,101.6,-0.11205,6e-05,14.51576]
[1776974126789,42.33,77757.33,101.6,-0.1122,6e-05,14.52908]
[1776974131823,42.33,77755.0,101.6,-0.11232,6e-05,14.5385]
[1776974135810,42.33,77755.78,101.6,-0.11228,6e-05,14.53469]
[1776974141563,42.34,77759.64,101.6,-0.11206,6e-05,14.51482]
[1776974141568,42.34,77759.64,101.6,-0.11206,6e-05,14.51482]
[1776974143005,42.34,77758.14,101.6,-0.11215,6e-05,14.52298]
[1776974143541,42.34,77758.14,101.6,-0.11215,6e-05,14.52298]
[1776974148942,42.34,77761.11,101.6,-0.11198,6e-05,14.50807]
[1776974153347,42.34,77759.71,101.6,-0.11206,6e-05,14.5157]
[1776974153404,42.34,77759.71,101.6,-0.11206,6e-05,14.5157]
[1776974153607,42.34,77759.71,101.6,-0.11206,6e-05,14.5157]
[1776974154109,42.34,77759.45,101.6,-0.11208,6e-05,14.51726]
[1776974154858,42.34,77744.23,101.6,-0.11298,6e-05,14.59783]
[1776974154887,42.34,77744.23,101.6,-0.11298,6e-05,14.59783]
[1776974155840,42.34,77744.23,101.6,-0.11298,6e-05,14.59783]
[1776974156174,42.34,77739.54,101.6,-0.11326,6e-05,14.62266]
[1776974162383,42.34,77740.62,101.6,-0.1132,6e-05,14.61663]
[1776974168077,42.34,77743.67,101.6,-0.11301,6e-05,14.60033]
[1776974171127,42.34,77742.77,101.6,-0.11307,6e-05,14.60512]
[1776974177140,42.34,77741.25,101.6,-0.11316,6e-05,14.61312]
[1776974182175,42.34,77744.64,101.6,-0.11296,6e-05,14.59523]
[1776974183264,42.34,77744.64,101.6,-0.11296,6e-05,14.59523]
[1776974183914,42.34,77746.84,101.6,-0.11283,6e-05,14.58362]
[1776974185872,42.34,77755.25,101.6,-0.11233,6e-05,14.53919]
[1776974186405,42.34,77757.13,101.6,-0.11222,6e-05,14.52938]
[1776974186417,42.34,77757.13,101.6,-0.11222,6e-05,14.52938]
[1776974186487,42.34,77761.23,101.6,-0.11198,6e-05,14.50785]
[1776974190833,42.34,77767.99,101.6,-0.11158,6e-05,14.47202]
[1776974197515,42.34,77756.68,101.6,-0.11222,6e-05,14.52791]
[1776974197542,42.34,77756.73,101.6,-0.11221,6e-05,14.52754]
[1776974202895,42.34,77757.77,101.6,-0.11216,6e-05,14.52265]
[1776974202898,42.34,77757.77,101.6,-0.11216,6e-05,14.52265]
[1776974206420,42.34,77759.63,101.6,-0.11206,6e-05,14.51351]
[1776974212390,42.34,77766.79,101.6,-0.11165,6e-05,14.47733]
[1776974217563,42.35,77768.88,101.6,-0.11154,6e-05,14.46734]
[1776974217723,42.35,77768.88,101.6,-0.11154,6e-05,14.46734]
[1776974217779,42.35,77768.88,101.6,-0.11154,6e-05,14.46734]
[1776974218763,42.35,77768.29,101.6,-0.11158,6e-05,14.47073]
[1776974219031,42.35,77768.7,101.6,-0.11156,6e-05,14.46884]
[1776974219964,42.35,77769.36,101.6,-0.11152,6e-05,14.46551]
[1776974220447,42.35,77775.67,101.6,-0.11115,6e-05,14.43238]
[1776974225482,42.35,77771.05,101.6,-0.11142,6e-05,14.45643]
[1776974228503,42.35,77786.11,101.6,-0.11053,6e-05,14.37694]
[1776974233538,42.35,77780.68,101.6,-0.11085,6e-05,14.40578]
[1776974238573,42.35,77782.33,101.6,-0.11076,6e-05,14.39724]
[1776974240443,42.35,77782.33,101.6,-0.11076,6e-05,14.39724]
[1776974245622,42.35,77784.95,101.6,-0.1106,6e-05,14.38318]
[1776974249822,42.35,77784.62,101.6,-0.11062,6e-05,14.38477]
[1776974249881,42.35,77784.62,101.6,-0.11062,6e-05,14.38477]
[1776974249914,42.35,77784.62,101.6,-0.11062,6e-05,14.38477]
[1776974249954,42.35,77780.21,101.6,-0.11088,6e-05,14.40796]
[1776974252823,42.35,77771.27,101.6,-0.11138,6e-05,14.45161]
[1776974254724,42.35,77771.33,101.6,-0.11138,6e-05,14.45151]
[1776974254819,42.35,77777.91,101.6,-0.11099,6e-05,14.41691]
[1776974260021,42.35,77787.66,101.6,-0.11042,6e-05,14.36536]
[1776974265762,42.35,77786.02,101.6,-0.11052,6e-05,14.37387]
[1776974269790,42.35,77801.19,101.6,-0.10963,6e-05,14.294]
[1776974274825,42.35,77803.62,101.6,-0.1095,6e-05,14.28172]
[1776974279859,42.35,77804.51,101.6,-0.10945,6e-05,14.27763]
[1776974282881,42.35,77791.22,101.6,-0.11023,6e-05,14.3478]
[1776974287915,42.35,77791.21,101.6,-0.11023,6e-05,14.34792]
[1776974292951,42.35,77789.24,101.6,-0.11034,6e-05,14.35825]
[1776974297985,42.35,77790.91,101.6,-0.11024,6e-05,14.3494]
[1776974299999,42.35,77772.72,101.6,-0.11131,6e-05,14.44526]
[1776974305035,42.35,77770.77,101.6,-0.11142,6e-05,14.45483]
[1776974310787,42.35,77762.67,101.6,-0.11189,6e-05,14.49702]
[1776974316112,42.34,77771.67,101.6,-0.11132,6e-05,14.44487]
[1776974321147,42.34,77770.54,101.6,-0.11138,6e-05,14.45036]
[1776974326182,42.34,77765.19,101.6,-0.11169,6e-05,14.47791]
[1776974331217,42.34,77770.32,101.6,-0.11138,6e-05,14.45014]
[1776974336252,42.34,77772.86,101.6,-0.11123,6e-05,14.43621]
[1776974341286,42.34,77771.8,101.6,-0.11128,6e-05,14.44121]
[1776974346322,42.34,77770.4,101.6,-0.11136,6e-05,14.44807]
[1776974351357,42.33,77761.44,101.6,-0.11188,6e-05,14.49456]
[1776974354521,42.33,77758.63,101.6,-0.11204,6e-05,14.50907]
[1776974354609,42.33,77755.4,101.6,-0.11223,6e-05,14.52594]
[1776974356271,42.33,77752.32,101.6,-0.11241,6e-05,14.54225]
[1776974361906,42.34,77744.99,101.6,-0.11285,6e-05,14.58167]
[1776974361958,42.34,77744.99,101.6,-0.11285,6e-05,14.58167]
[1776974361983,42.34,77744.78,101.6,-0.11287,6e-05,14.58294]
[1776974362119,42.34,77744.78,101.6,-0.11287,6e-05,14.58294]
[1776974362805,42.34,77744.78,101.6,-0.11287,6e-05,14.58294]
[1776974363151,42.34,77754.1,101.6,-0.11232,6e-05,14.53378]
[1776974363793,42.34,77754.1,101.6,-0.11232,6e-05,14.53378]
[1776974366298,42.33,77769.31,101.6,-0.11141,6e-05,14.45276]
[1776974371201,42.33,77786.72,101.6,-0.11038,6e-05,14.36026]
[1776974372728,42.33,77782.45,101.6,-0.11061,6e-05,14.37926]
[1776974372868,42.33,77769.25,101.6,-0.11139,6e-05,14.44885]
[1776974373678,42.33,77755.13,101.6,-0.11222,6e-05,14.52355]
[1776974375325,42.33,77749.43,101.6,-0.11256,6e-05,14.5537]
[1776974379113,42.33,77763.47,101.6,-0.11173,6e-05,14.47949]
[1776974379557,42.33,77749.77,101.6,-0.11254,6e-05,14.55199]
[1776974381656,42.33,77752.09,101.6,-0.1124,6e-05,14.53968]
[1776974381807,42.33,77762.95,101.6,-0.11176,6e-05,14.48227]
[1776974383432,42.33,77773.56,101.6,-0.11113,6e-05,14.42609]
[1776974383588,42.33,77755.85,101.6,-0.11218,6e-05,14.51953]
[1776974385071,42.33,77755.85,101.6,-0.11218,6e-05,14.51953]
[1776974385705,42.33,77753.69,101.6,-0.1123,6e-05,14.53097]
[1776974386761,42.33,77752.84,101.6,-0.11235,6e-05,14.53547]
[1776974389710,42.33,77747.09,101.6,-0.1127,6e-05,14.5663]
[1776974390597,42.33,77748.57,101.6,-0.11261,6e-05,14.55865]
[1776974390636,42.33,77756.33,101.6,-0.11215,6e-05,14.51756]
[1776974392412,42.33,77757.11,101.6,-0.1121,6e-05,14.51321]
[1776974392489,42.33,77757.11,101.6,-0.1121,6e-05,14.51321]
[1776974393084,42.33,77750.45,101.6,-0.1125,6e-05,14.5482]
[1776974396988,42.33,77746.01,101.6,-0.11277,6e-05,14.57235]
[1776974398087,42.33,77748.53,101.6,-0.11262,6e-05,14.55918]
[1776974398839,42.34,77748.17,101.6,-0.11264,6e-05,14.56126]
[1776974400425,42.34,77737.47,101.6,-0.11328,6e-05,14.61817]
[1776974401091,42.34,77737.47,101.6,-0.11328,6e-05,14.61817]
[1776974401678,42.34,77740.26,101.6,-0.11312,6e-05,14.60348]
[1776974402600,42.34,77742.04,101.6,-0.11301,6e-05,14.59415]
[1776974402607,42.34,77742.04,101.6,-0.11301,6e-05,14.59415]
[1776974403264,42.34,77742.82,101.6,-0.11297,6e-05,14.59013]
[1776974404210,42.34,77742.82,101.6,-0.11297,6e-05,14.59013]
[1776974403729,42.34,77746.96,101.6,-0.11272,6e-05,14.56834]
[1776974404337,42.34,77746.96,101.6,-0.11272,6e-05,14.56834]
[1776974405071,42.34,77746.96,101.6,-0.11272,6e-05,14.56834]
[1776974405096,42.34,77731.6,101.6,-0.11364,6e-05,14.64959]
[1776974406150,42.34,77731.6,101.6,-0.11364,6e-05,14.64959]
[1776974406633,42.34,77736.96,101.6,-0.11332,6e-05,14.62122]
[1776974406635,42.34,77736.96,101.6,-0.11332,6e-05,14.62122]
[1776974407376,42.34,77731.01,101.6,-0.11367,6e-05,14.65282]
[1776974407933,42.34,77731.01,101.6,-0.11367,6e-05,14.65282]
[1776974408113,42.34,77731.01,101.6,-0.11367,6e-05,14.65282]
[1776974408146,42.34,77731.01,101.6,-0.11367,6e-05,14.65282]
[1776974410467,42.34,77718.53,101.6,-0.11442,6e-05,14.71899]
[1776974410851,42.34,77718.53,101.6,-0.11442,6e-05,14.71899]
[1776974413045,42.34,77720.3,101.6,-0.11431,6e-05,14.70947]
[1776974413269,42.34,77717.3,101.6,-0.11449,6e-05,14.72534]
[1776974413312,42.34,77717.3,101.6,-0.11449,6e-05,14.72534]
[1776974413357,42.34,77717.3,101.6,-0.11449,6e-05,14.72534]
[1776974413396,42.34,77717.3,101.6,-0.11449,6e-05,14.72534]
[1776974413813,42.34,77697.0,101.6,-0.11571,6e-05,14.83322]
[1776974415923,42.34,77693.73,101.6,-0.11591,6e-05,14.85055]
[1776974415937,42.34,77693.73,101.6,-0.11591,6e-05,14.85055]
[1776974415980,42.33,77692.91,101.6,-0.11596,6e-05,14.85443]
[1776974417834,42.33,77686.28,101.6,-0.11636,6e-05,14.88971]
[1776974418707,42.33,77687.67,101.6,-0.11627,6e-05,14.88224]
[1776974418856,42.33,77686.79,101.6,-0.11633,6e-05,14.88686]
[1776974424063,42.33,77688.82,101.6,-0.11619,6e-05,14.87497]
[1776974429220,42.33,77689.29,101.6,-0.11614,6e-05,14.87083]
[1776974429932,42.33,77689.67,101.6,-0.11612,6e-05,14.86859]
[1776974433072,42.33,77673.47,101.6,-0.11708,6e-05,14.95076]
[1776974438996,42.32,77680.97,101.6,-0.1166,6e-05,14.90898]
[1776974444031,42.32,77679.83,101.6,-0.11665,6e-05,14.91362]
[1776974449067,42.32,77675.64,101.6,-0.11689,6e-05,14.93462]
[1776974454101,42.31,77678.15,101.6,-0.11672,6e-05,14.91951]
[1776974459137,42.31,77676.92,101.6,-0.11678,6e-05,14.92432]
[1776974461164,42.31,77711.79,101.6,-0.11466,6e-05,14.73834]
[1776974466196,42.31,77716.4,101.6,-0.11438,6e-05,14.71313]
[1776974471231,42.31,77716.22,101.6,-0.11438,6e-05,14.71376]
[1776974476267,42.31,77728.76,101.6,-0.11363,6e-05,14.64696]
[1776974477365,42.31,77728.76,101.6,-0.11363,6e-05,14.64696]
[1776974478589,42.31,77727.68,101.6,-0.11369,6e-05,14.65275]
[1776974478600,42.31,77727.68,101.6,-0.11369,6e-05,14.65275]
[1776974478624,42.31,77727.17,101.6,-0.11372,6e-05,14.65548]
[1776974484220,42.31,77725.67,101.6,-0.1138,6e-05,14.6625]
[1776974484809,42.3,77725.92,101.6,-0.11379,6e-05,14.66094]
[1776974484816,42.3,77725.92,101.6,-0.11379,6e-05,14.66094]
[1776974485178,42.3,77725.92,101.6,-0.11379,6e-05,14.66094]
[1776974484852,42.3,77725.54,101.6,-0.11381,6e-05,14.66273]
[1776974487375,42.3,77726.13,101.6,-0.11377,6e-05,14.65964]
[1776974487487,42.3,77726.13,101.6,-0.11377,6e-05,14.65964]
[1776974487598,42.3,77726.13,101.6,-0.11377,6e-05,14.65964]
[1776974487647,42.3,77726.74,101.6,-0.11374,6e-05,14.65642]
[1776974489358,42.3,77743.11,101.6,-0.11276,6e-05,14.56929]
[1776974493748,42.3,77751.73,101.6,-0.11222,6e-05,14.52004]
[1776974493754,42.3,77751.73,101.6,-0.11222,6e-05,14.52004]
[1776974493777,42.3,77751.73,101.6,-0.11222,6e-05,14.52004]
[1776974494034,42.3,77757.76,101.6,-0.11186,6e-05,14.48813]
[1776974494577,42.3,77757.76,101.6,-0.11186,6e-05,14.48813]
[1776974497173,42.3,77764.47,101.6,-0.11146,6e-05,14.45215]
[1776974499518,42.3,77764.58,101.6,-0.11145,6e-05,14.45089]
[1776974505470,42.3,77777.31,101.6,-0.11069,6e-05,14.38241]
[1776974510530,42.3,77779.94,101.6,-0.11053,6e-05,14.36798]
[1776974513424,42.3,77783.51,101.6,-0.11032,6e-05,14.34896]
[1776974513751,42.3,77783.51,101.6,-0.11032,6e-05,14.34896]
[1776974520599,42.3,77783.23,101.6,-0.11032,6e-05,14.34982]
[1776974524667,42.3,77790.61,101.6,-0.10989,6e-05,14.31074]
[1776974530669,42.29,77788.89,101.6,-0.10999,6e-05,14.31957]
[1776974534415,42.29,77788.18,101.6,-0.11003,6e-05,14.32316]
[1776974534652,42.29,77788.18,101.6,-0.11003,6e-05,14.32316]
[1776974535212,42.29,77788.18,101.6,-0.11003,6e-05,14.32316]
[1776974536523,42.29,77803.22,101.6,-0.10915,6e-05,14.24395]
[1776974536777,42.29,77803.22,101.6,-0.10915,6e-05,14.24395]
[1776974537262,42.29,77803.22,101.6,-0.10915,6e-05,14.24395]
[1776974536878,42.29,77803.74,101.6,-0.10912,6e-05,14.24127]
[1776974538141,42.29,77803.74,101.6,-0.10912,6e-05,14.24127]
[1776974541115,42.29,77812.69,101.6,-0.1086,6e-05,14.19371]
[1776974542293,42.29,77811.86,101.6,-0.10865,6e-05,14.19795]
[1776974542543,42.29,77812.26,101.6,-0.10862,6e-05,14.19572]
[1776974542631,42.29,77812.26,101.6,-0.10862,6e-05,14.19572]
[1776974544309,42.29,77825.27,101.6,-0.10787,6e-05,14.12725]
[1776974546485,42.29,77830.38,101.6,-0.10758,6e-05,14.10039]
[1776974546834,42.29,77830.38,101.6,-0.10758,6e-05,14.10039]
[1776974547184,42.29,77830.38,101.6,-0.10758,6e-05,14.10039]
[1776974551285,42.29,77832.21,101.6,-0.10747,6e-05,14.09083]
[1776974552060,42.29,77832.5,101.6,-0.10745,6e-05,14.08932]
[1776974552064,42.29,77832.5,101.6,-0.10745,6e-05,14.08932]
[1776974557863,42.29,77837.85,101.6,-0.10713,6e-05,14.05813]
[1776974562929,42.29,77838.62,101.6,-0.10709,6e-05,14.05431]
[1776974562949,42.29,77838.62,101.6,-0.10709,6e-05,14.05431]
[1776974563286,42.29,77838.62,101.6,-0.10709,6e-05,14.05431]
[1776974563122,42.29,77851.34,101.6,-0.10636,6e-05,13.98781]
[1776974564119,42.29,77859.08,101.6,-0.10592,6e-05,13.94751]
[1776974565521,42.29,77859.59,101.6,-0.10589,6e-05,13.94477]
[1776974566881,42.29,77859.31,101.6,-0.10591,6e-05,13.94617]
[1776974571966,42.29,77861.14,101.6,-0.1058,6e-05,13.93627]
[1776974573979,42.29,77845.43,101.6,-0.10669,6e-05,14.01822]
[1776974578056,42.29,77842.57,101.6,-0.10685,6e-05,14.03272]
[1776974578142,42.29,77839.42,101.6,-0.10703,6e-05,14.04904]
[1776974579104,42.29,77839.42,101.6,-0.10703,6e-05,14.04904]
[1776974579132,42.29,77839.42,101.6,-0.10703,6e-05,14.04904]
[1776974579208,42.29,77818.71,101.6,-0.10822,6e-05,14.15752]
[1776974579987,42.29,77818.71,101.6,-0.10822,6e-05,14.15752]
[1776974580025,42.29,77812.73,101.6,-0.10857,6e-05,14.1891]
[1776974580598,42.29,77812.73,101.6,-0.10857,6e-05,14.1891]
[1776974580948,42.29,77812.73,101.6,-0.10857,6e-05,14.1891]
[1776974581612,42.29,77814.25,101.6,-0.10848,6e-05,14.18098]
[1776974582008,42.29,77814.25,101.6,-0.10848,6e-05,14.18098]
[1776974585116,42.29,77819.05,101.6,-0.1082,6e-05,14.15541]
[1776974585698,42.29,77821.21,101.6,-0.10807,6e-05,14.14399]
[1776974587626,42.29,77827.57,101.6,-0.1077,6e-05,14.11034]
[1776974596132,42.29,77828.7,101.6,-0.10763,6e-05,14.10362]
[1776974602181,42.28,77818.14,101.6,-0.10821,6e-05,14.1567]
[1776974604539,42.28,77817.99,101.6,-0.10821,6e-05,14.15691]
[1776974604602,42.28,77817.99,101.6,-0.10821,6e-05,14.15691]
[1776974604638,42.28,77817.99,101.6,-0.10821,6e-05,14.15691]
[1776974604965,42.28,77817.99,101.6,-0.10821,6e-05,14.15691]
[1776974604992,42.28,77817.99,101.6,-0.10821,6e-05,14.15691]
[1776974605203,42.28,77804.42,101.6,-0.109,6e-05,14.22794]
[1776974605400,42.28,77804.42,101.6,-0.109,6e-05,14.22794]
[1776974606049,42.28,77804.42,101.6,-0.109,6e-05,14.22794]
[1776974609936,42.28,77803.64,101.6,-0.10904,6e-05,14.23217]
[1776974610676,42.28,77807.47,101.6,-0.10882,6e-05,14.21208]
[1776974613073,42.28,77811.05,101.6,-0.10859,6e-05,14.18996]
[1776974613128,42.28,77811.05,101.6,-0.10859,6e-05,14.18996]
[1776974613258,42.28,77811.81,101.6,-0.10855,6e-05,14.18608]
[1776974618294,42.28,77813.71,101.6,-0.10843,6e-05,14.17551]
[1776974623329,42.28,77808.1,101.6,-0.10875,6e-05,14.20435]
[1776974628364,42.28,77809.96,101.6,-0.10864,6e-05,14.19383]
[1776974633400,42.28,77819.85,101.6,-0.10806,6e-05,14.14128]
[1776974638434,42.28,77820.78,101.6,-0.108,6e-05,14.13619]
[1776974639669,42.28,77820.78,101.6,-0.108,6e-05,14.13619]
[1776974641642,42.28,77851.58,101.6,-0.10624,6e-05,13.97455]
[1776974648359,42.28,77852.57,101.6,-0.10618,6e-05,13.96941]
[1776974652587,42.28,77850.77,101.6,-0.10628,6e-05,13.97892]
[1776974658577,42.28,77850.25,101.6,-0.10631,6e-05,13.98122]
[1776974664223,42.28,77855.53,101.6,-0.10601,6e-05,13.95338]
[1776974664272,42.28,77855.19,101.6,-0.10603,6e-05,13.95513]
[1776974669653,42.27,77863.56,101.6,-0.10555,6e-05,13.91099]
[1776974674689,42.27,77863.29,101.6,-0.10554,6e-05,13.90886]
[1776974679724,42.27,77866.33,101.6,-0.10537,6e-05,13.89305]
[1776974685769,42.27,77864.71,101.6,-0.10546,6e-05,13.90165]
[1776974691332,42.28,77865.07,101.6,-0.10544,6e-05,13.89987]
[1776974696846,42.28,77873.73,101.6,-0.10496,6e-05,13.85521]
[1776974698079,42.28,77873.73,101.6,-0.10496,6e-05,13.85521]
[1776974698087,42.28,77873.73,101.6,-0.10496,6e-05,13.85521]
[1776974699916,42.28,77873.96,101.6,-0.10495,6e-05,13.85417]
[1776974699970,42.28,77873.96,101.6,-0.10495,6e-05,13.85417]
[1776974700059,42.28,77873.96,101.6,-0.10495,6e-05,13.85417]
[1776974700194,42.28,77873.96,101.6,-0.10495,6e-05,13.85417]
[1776974700317,42.28,77873.96,101.6,-0.10495,6e-05,13.85417]
[1776974700410,42.28,77874.11,101.6,-0.10494,6e-05,13.85346]
[1776974705813,42.28,77880.23,101.6,-0.10459,6e-05,13.8209]
[1776974708195,42.28,77880.25,101.6,-0.10458,6e-05,13.82066]
[1776974711965,42.27,77880.78,101.6,-0.10455,6e-05,13.81725]
[1776974717995,42.27,77880.56,101.6,-0.10455,6e-05,13.81759]
[1776974720139,42.27,77880.37,101.6,-0.10456,6e-05,13.81847]
[1776974720154,42.27,77880.37,101.6,-0.10456,6e-05,13.81847]
[1776974725345,42.27,77884.43,101.6,-0.10433,6e-05,13.79686]
[1776974725587,42.27,77884.41,101.6,-0.10433,6e-05,13.79689]
[1776974726052,42.27,77899.02,101.6,-0.10351,6e-05,13.72083]
[1776974731086,42.27,77898.96,101.6,-0.10349,6e-05,13.7179]
[1776974734474,42.27,77897.31,101.6,-0.10359,6e-05,13.72655]
[1776974735081,42.27,77897.0,101.6,-0.1036,6e-05,13.7282]
[1776974740432,42.27,77896.14,101.6,-0.10365,6e-05,13.73281]
[1776974740696,42.27,77895.9,101.6,-0.10367,6e-05,13.73408]
[1776974740716,42.27,77895.9,101.6,-0.10367,6e-05,13.73408]
[1776974741157,42.27,77892.94,101.6,-0.10383,6e-05,13.74949]
[1776974741826,42.27,77892.94,101.6,-0.10383,6e-05,13.74949]
[1776974742003,42.27,77892.94,101.6,-0.10383,6e-05,13.74949]
[1776974742062,42.27,77892.94,101.6,-0.10383,6e-05,13.74949]
[1776974743965,42.27,77877.66,101.6,-0.10469,6e-05,13.82947]
[1776974744624,42.27,77872.84,101.6,-0.10497,6e-05,13.85474]
[1776974746183,42.27,77870.74,101.6,-0.10509,6e-05,13.8658]
[1776974746619,42.27,77872.86,101.6,-0.10497,6e-05,13.85484]
[1776974746857,42.27,77872.86,101.6,-0.10497,6e-05,13.85484]
[1776974751227,42.27,77858.65,101.6,-0.10578,6e-05,13.9295]
[1776974756262,42.27,77870.13,101.6,-0.10513,6e-05,13.86985]
[1776974761168,42.28,77871.74,101.6,-0.10504,6e-05,13.86187]
[1776974761412,42.28,77871.74,101.6,-0.10504,6e-05,13.86187]
[1776974762133,42.28,77873.52,101.6,-0.10495,6e-05,13.8527]
[1776974762516,42.28,77873.52,101.6,-0.10495,6e-05,13.8527]
[1776974762305,42.28,77886.92,101.6,-0.10419,6e-05,13.78304]
[1776974763081,42.28,77886.92,101.6,-0.10419,6e-05,13.78304]
[1776974763220,42.28,77886.92,101.6,-0.10419,6e-05,13.78304]
[1776974763228,42.28,77886.92,101.6,-0.10419,6e-05,13.78304]
[1776974763316,42.28,77894.35,101.6,-0.10378,6e-05,13.74462]
[1776974764429,42.28,77894.35,101.6,-0.10378,6e-05,13.74462]
[1776974768119,42.28,77900.3,101.6,-0.10345,6e-05,13.71391]
[1776974768442,42.28,77900.3,101.6,-0.10345,6e-05,13.71391]
[1776974769739,42.28,77902.46,101.6,-0.10333,6e-05,13.70284]
[1776974775869,42.28,77901.72,101.6,-0.10338,6e-05,13.7072]
[1776974779200,42.28,77901.93,101.6,-0.10337,6e-05,13.70636]
[1776974779227,42.28,77901.93,101.6,-0.10337,6e-05,13.70636]
[1776974779241,42.28,77901.93,101.6,-0.10337,6e-05,13.70636]
[1776974779518,42.28,77901.93,101.6,-0.10337,6e-05,13.70636]
[1776974779527,42.28,77893.45,101.6,-0.10384,6e-05,13.7505]
[1776974785501,42.28,77885.29,101.6,-0.10431,6e-05,13.79434]
[1776974785626,42.28,77885.29,101.6,-0.10431,6e-05,13.79434]
[1776974791543,42.28,77878.55,101.6,-0.10468,6e-05,13.82705]
[1776974792969,42.28,77879.31,101.6,-0.10464,6e-05,13.82325]
[1776974798592,42.29,77882.95,101.6,-0.10445,6e-05,13.80537]
[1776974803627,42.29,77878.22,101.6,-0.10472,6e-05,13.83099]
[1776974809371,42.29,77878.54,101.6,-0.10471,6e-05,13.82965]
[1776974809377,42.29,77878.54,101.6,-0.10471,6e-05,13.82965]
[1776974814805,42.29,77878.2,101.6,-0.10474,6e-05,13.83256]
[1776974820211,42.29,77878.97,101.6,-0.10471,6e-05,13.82961]
[1776974820237,42.29,77878.97,101.6,-0.10471,6e-05,13.82961]
[1776974825966,42.3,77884.07,101.6,-0.10443,6e-05,13.80426]
[1776974827399,42.3,77883.53,101.6,-0.10447,6e-05,13.8073]
[1776974827410,42.3,77883.33,101.6,-0.10448,6e-05,13.80856]
[1776974827862,42.3,77883.33,101.6,-0.10448,6e-05,13.80856]
[1776974828028,42.3,77883.33,101.6,-0.10448,6e-05,13.80856]
[1776974828289,42.3,77898.61,101.6,-0.10362,6e-05,13.72906]
[1776974832154,42.3,77896.51,101.6,-0.10374,6e-05,13.74022]
[1776974834851,42.3,77896.73,101.6,-0.10373,6e-05,13.73922]
[1776974836275,42.3,77894.76,101.6,-0.10384,6e-05,13.7495]
[1776974838332,42.3,77895.17,101.6,-0.10382,6e-05,13.74741]
[1776974844362,42.3,77898.42,101.6,-0.10364,6e-05,13.73065]
[1776974848665,42.3,77900.82,101.6,-0.10351,6e-05,13.71838]
[1776974853977,42.3,77900.28,101.6,-0.10352,6e-05,13.71795]
[1776974859013,42.3,77896.93,101.6,-0.10371,6e-05,13.73545]
[1776974864048,42.3,77902.01,101.6,-0.10342,6e-05,13.70913]
[1776974869470,42.3,77902.77,101.6,-0.10338,6e-05,13.70531]
[1776974874422,42.3,77901.22,101.6,-0.10347,6e-05,13.71347]
[1776974875194,42.3,77901.06,101.6,-0.10348,6e-05,13.71432]
[1776974876463,42.3,77901.81,101.6,-0.10344,6e-05,13.71044]
[1776974877463,42.3,77899.66,101.6,-0.10356,6e-05,13.72162]
[1776974878093,42.3,77897.22,101.6,-0.10369,6e-05,13.7343]
[1776974878119,42.3,77897.22,101.6,-0.10369,6e-05,13.7343]
[1776974878391,42.3,77897.22,101.6,-0.10369,6e-05,13.7343]
[1776974878470,42.3,77894.69,101.6,-0.10384,6e-05,13.74743]
[1776974881340,42.3,77887.24,101.6,-0.10426,6e-05,13.78655]
[1776974881342,42.3,77887.24,101.6,-0.10426,6e-05,13.78655]
[1776974881432,42.3,77887.24,101.6,-0.10426,6e-05,13.78655]
[1776974881460,42.3,77887.24,101.6,-0.10426,6e-05,13.78655]
[1776974881461,42.3,77887.24,101.6,-0.10426,6e-05,13.78655]
[1776974881558,42.3,77889.01,101.6,-0.10416,6e-05,13.77752]
[1776974881674,42.3,77889.01,101.6,-0.10416,6e-05,13.77752]
[1776974886131,42.3,77900.47,101.6,-0.10352,6e-05,13.71793]
[1776974886821,42.3,77901.46,101.6,-0.10346,6e-05,13.71279]
[1776974892246,42.3,77905.51,101.6,-0.10324,6e-05,13.69198]
[1776974897281,42.3,77901.59,101.6,-0.10346,6e-05,13.7124]
[1776974902392,42.3,77901.07,101.6,-0.10349,6e-05,13.71511]
[1776974902485,42.3,77901.07,101.6,-0.10349,6e-05,13.71511]
[1776974902554,42.3,77901.07,101.6,-0.10349,6e-05,13.71511]
[1776974902570,42.3,77901.07,101.6,-0.10349,6e-05,13.71511]
[1776974902671,42.3,77900.54,101.6,-0.10352,6e-05,13.71786]
[1776974904219,42.3,77893.99,101.6,-0.10389,6e-05,13.75215]
[1776974904331,42.3,77892.06,101.6,-0.104,6e-05,13.76238]
[1776974904943,42.3,77892.06,101.6,-0.104,6e-05,13.76238]
[1776974905338,42.3,77891.9,101.6,-0.104,6e-05,13.76314]
[1776974906304,42.3,77891.9,101.6,-0.104,6e-05,13.76314]
[1776974907812,42.3,77886.53,101.6,-0.10431,6e-05,13.79142]
[1776974908085,42.3,77886.53,101.6,-0.10431,6e-05,13.79142]
[1776974913394,42.3,77878.74,101.6,-0.10473,6e-05,13.82907]
[1776974918429,42.31,77879.88,101.6,-0.10467,6e-05,13.82372]
[1776974920933,42.31,77877.15,101.6,-0.10483,6e-05,13.83819]
[1776974924471,42.31,77892.69,101.6,-0.10396,6e-05,13.75786]
[1776974924861,42.31,77892.69,101.6,-0.10396,6e-05,13.75786]
[1776974925073,42.31,77892.69,101.6,-0.10396,6e-05,13.75786]
[1776974930513,42.31,77893.04,101.6,-0.10396,6e-05,13.75748]
[1776974935554,42.31,77889.11,101.6,-0.10419,6e-05,13.77898]
[1776974936359,42.31,77889.11,101.6,-0.10419,6e-05,13.77898]
[1776974936561,42.31,77902.0,101.6,-0.10347,6e-05,13.71222]
[1776974937139,42.31,77902.0,101.6,-0.10347,6e-05,13.71222]
[1776974937226,42.31,77902.0,101.6,-0.10347,6e-05,13.71222]
[1776974937269,42.31,77902.0,101.6,-0.10347,6e-05,13.71222]
[1776974937698,42.31,77902.0,101.6,-0.10347,6e-05,13.71222]
[1776974937568,42.31,77905.79,101.6,-0.10326,6e-05,13.69286]
[1776974938060,42.31,77905.79,101.6,-0.10326,6e-05,13.69286]
[1776974938344,42.31,77905.79,101.6,-0.10326,6e-05,13.69286]
[1776974939615,42.31,77908.67,101.6,-0.1031,6e-05,13.67799]
[1776974944626,42.31,77908.7,101.6,-0.1031,6e-05,13.6776]
[1776974949661,42.31,77909.68,101.6,-0.10304,6e-05,13.6722]
[1776974949744,42.31,77909.68,101.6,-0.10304,6e-05,13.6722]
[1776974953689,42.31,77924.39,101.6,-0.10222,6e-05,13.59547]
[1776974958724,42.31,77923.36,101.6,-0.10227,6e-05,13.60048]
[1776974963907,42.31,77920.97,101.6,-0.1024,6e-05,13.61256]
[1776974964200,42.31,77920.97,101.6,-0.1024,6e-05,13.61256]
[1776974969915,42.31,77923.98,101.6,-0.10224,6e-05,13.59768]
[1776974975842,42.31,77927.74,101.6,-0.10202,6e-05,13.57505]
[1776974980878,42.31,77927.55,101.6,-0.10203,6e-05,13.57602]
[1776974985914,42.31,77927.83,101.6,-0.10201,6e-05,13.57457]
[1776974988275,42.31,77927.79,101.6,-0.10201,6e-05,13.57479]
[1776974993971,42.31,77919.08,101.6,-0.10249,6e-05,13.61956]
[1776974999006,42.31,77918.71,101.6,-0.10251,6e-05,13.62116]
[1776975002708,42.31,77917.96,101.6,-0.10255,6e-05,13.62493]
[1776975008265,42.31,77917.96,101.6,-0.10255,6e-05,13.62468]
[1776975008784,42.31,77917.96,101.6,-0.10255,6e-05,13.62468]
[1776975009080,42.31,77917.78,101.6,-0.10256,6e-05,13.62555]
[1776975009235,42.31,77917.78,101.6,-0.10256,6e-05,13.62555]
[1776975009482,42.31,77917.78,101.6,-0.10256,6e-05,13.62555]
[1776975009499,42.31,77917.78,101.6,-0.10256,6e-05,13.62555]
[1776975009667,42.31,77917.78,101.6,-0.10256,6e-05,13.62555]
[1776975009726,42.31,77917.78,101.6,-0.10256,6e-05,13.62555]
[1776975009807,42.31,77902.26,101.6,-0.10342,6e-05,13.70594]
[1776975010153,42.31,77880.1,101.6,-0.10466,6e-05,13.82144]
[1776975014177,42.31,77875.63,101.6,-0.10492,6e-05,13.84509]
[1776975014847,42.31,77874.98,101.6,-0.10496,6e-05,13.8486]
[1776975020158,42.31,77875.15,101.6,-0.10496,6e-05,13.84847]
[1776975023036,42.31,77874.58,101.6,-0.10499,6e-05,13.8517]
[1776975028213,42.31,77869.95,101.6,-0.10526,6e-05,13.87647]
[1776975033248,42.32,77869.83,101.6,-0.10525,6e-05,13.87414]
[1776975034378,42.32,77869.83,101.6,-0.10525,6e-05,13.87414]
[1776975040298,42.32,77869.14,101.6,-0.1053,6e-05,13.87849]
[1776975042528,42.32,77869.25,101.6,-0.10529,6e-05,13.87803]
[1776975043292,42.32,77869.28,101.6,-0.10529,6e-05,13.87798]
[1776975046309,42.32,77876.97,101.6,-0.10486,6e-05,13.83837]
[1776975046862,42.32,77876.97,101.6,-0.10486,6e-05,13.83854]
[1776975046866,42.32,77876.97,101.6,-0.10486,6e-05,13.83854]
[1776975047475,42.32,77876.97,101.6,-0.10486,6e-05,13.83854]
[1776975047576,42.32,77885.93,101.6,-0.10436,6e-05,13.79209]
[1776975049187,42.32,77890.83,101.6,-0.10409,6e-05,13.76658]
[1776975051257,42.32,77890.13,101.6,-0.10412,6e-05,13.77024]
[1776975056854,42.32,77887.3,101.6,-0.10428,6e-05,13.78486]
[1776975066485,42.32,77889.48,101.6,-0.10416,6e-05,13.77332]
[1776975071520,42.32,77889.57,101.6,-0.10415,6e-05,13.77279]
[1776975072979,42.32,77890.26,101.6,-0.10411,6e-05,13.76919]
[1776975073002,42.32,77890.26,101.6,-0.10411,6e-05,13.76919]
[1776975073066,42.32,77890.26,101.6,-0.10411,6e-05,13.76919]
[1776975073203,42.32,77890.26,101.6,-0.10411,6e-05,13.76919]
[1776975073813,42.32,77904.22,101.6,-0.10333,6e-05,13.69669]
[1776975073975,42.32,77904.22,101.6,-0.10333,6e-05,13.69669]
[1776975079597,42.32,77909.29,101.6,-0.10305,6e-05,13.66986]
[1776975085024,42.32,77902.78,101.6,-0.1034,6e-05,13.70288]
[1776975090654,42.31,77902.76,101.6,-0.10339,6e-05,13.70189]
[1776975095689,42.31,77902.74,101.6,-0.10336,6e-05,13.69761]
[1776975100724,42.31,77901.39,101.6,-0.10343,6e-05,13.70367]
[1776975104363,42.31,77900.2,101.6,-0.10349,6e-05,13.70924]
[1776975104370,42.31,77900.2,101.6,-0.10349,6e-05,13.70924]
[1776975104492,42.31,77900.2,101.6,-0.10349,6e-05,13.70924]
[1776975104752,42.31,77892.18,101.6,-0.10393,6e-05,13.75069]
[1776975104924,42.31,77892.18,101.6,-0.10393,6e-05,13.75069]
[1776975105415,42.31,77892.18,101.6,-0.10393,6e-05,13.75069]
[1776975110026,42.31,77878.91,101.6,-0.10469,6e-05,13.82061]
[1776975110065,42.31,77878.91,101.6,-0.10469,6e-05,13.82061]
[1776975110146,42.31,77878.91,101.6,-0.10469,6e-05,13.82061]
[1776975110232,42.31,77878.91,101.6,-0.10469,6e-05,13.82061]
[1776975115829,42.31,77872.91,101.6,-0.10503,6e-05,13.85252]
[1776975120331,42.31,77871.44,101.6,-0.10512,6e-05,13.86059]
[1776975124803,42.31,77870.16,101.6,-0.10519,6e-05,13.86764]
[1776975127008,42.31,77870.64,101.6,-0.10517,6e-05,13.86542]
[1776975133479,42.31,77868.61,101.6,-0.10529,6e-05,13.87652]
[1776975137878,42.31,77869.25,101.6,-0.10526,6e-05,13.87356]
[1776975147049,42.32,77866.84,101.6,-0.10541,6e-05,13.88724]
[1776975149152,42.32,77866.11,101.6,-0.10545,6e-05,13.89115]
[1776975150327,42.32,77865.63,101.6,-0.10548,6e-05,13.89374]
[1776975156637,42.32,77864.66,101.6,-0.10552,6e-05,13.89588]
[1776975160415,42.32,77864.65,101.6,-0.10552,6e-05,13.89622]
[1776975160431,42.32,77864.65,101.6,-0.10552,6e-05,13.89622]
[1776975160601,42.32,77864.65,101.6,-0.10552,6e-05,13.89622]
[1776975166183,42.32,77853.53,101.6,-0.10615,6e-05,13.95465]
[1776975168045,42.32,77853.51,101.6,-0.10616,6e-05,13.95477]
[1776975173232,42.32,77850.97,101.6,-0.1063,6e-05,13.96812]
[1776975178268,42.32,77849.81,101.6,-0.10637,6e-05,13.97418]
[1776975182829,42.32,77849.65,101.6,-0.10638,6e-05,13.97501]
[1776975182997,42.32,77849.65,101.6,-0.10638,6e-05,13.97501]
[1776975184781,42.32,77846.23,101.6,-0.10657,6e-05,13.99287]
[1776975184783,42.32,77846.23,101.6,-0.10657,6e-05,13.99287]
[1776975185285,42.32,77844.78,101.6,-0.10665,6e-05,14.00043]
[1776975187333,42.32,77858.4,101.6,-0.10588,6e-05,13.92926]
[1776975190294,42.32,77859.16,101.6,-0.10584,6e-05,13.92544]
[1776975195389,42.32,77858.92,101.6,-0.10585,6e-05,13.9271]
[1776975198547,42.32,77859.37,101.6,-0.10583,6e-05,13.92488]
[1776975204459,42.32,77856.36,101.6,-0.10601,6e-05,13.941]
[1776975210556,42.32,77850.8,101.6,-0.10632,6e-05,13.97001]
[1776975210563,42.32,77850.8,101.6,-0.10632,6e-05,13.97001]
[1776975210709,42.32,77850.8,101.6,-0.10632,6e-05,13.97001]
[1776975210846,42.32,77850.8,101.6,-0.10632,6e-05,13.97001]
[1776975212265,42.32,77839.77,101.6,-0.10693,6e-05,14.02416]
[1776975212602,42.32,77839.77,101.6,-0.10693,6e-05,14.02416]
[1776975213712,42.32,77841.39,101.6,-0.10683,6e-05,14.01558]
[1776975215359,42.32,77842.19,101.6,-0.10679,6e-05,14.01123]
[1776975215613,42.32,77842.19,101.6,-0.10679,6e-05,14.01123]
[1776975216441,42.32,77842.39,101.6,-0.10678,6e-05,14.0101]
[1776975221370,42.32,77841.58,101.6,-0.10682,6e-05,14.01391]
[1776975224759,42.32,77841.74,101.6,-0.1068,6e-05,14.0128]
[1776975226938,42.32,77851.83,101.6,-0.10623,6e-05,13.95993]
[1776975227722,42.32,77851.58,101.6,-0.10624,6e-05,13.96122]
[1776975232369,42.32,77851.54,101.6,-0.10624,6e-05,13.96133]
[1776975232412,42.32,77851.54,101.6,-0.10624,6e-05,13.96133]
[1776975237682,42.32,77854.51,101.6,-0.10607,6e-05,13.9458]
[1776975242718,42.32,77855.2,101.6,-0.10603,6e-05,13.94215]
[1776975245061,42.32,77854.99,101.6,-0.10605,6e-05,13.94324]
[1776975245064,42.32,77854.99,101.6,-0.10605,6e-05,13.94324]
[1776975247246,42.32,77855.7,101.6,-0.10601,6e-05,13.93951]
[1776975250826,42.32,77860.91,101.6,-0.10571,6e-05,13.91236]
[1776975256818,42.32,77856.5,101.6,-0.10596,6e-05,13.9354]
[1776975258134,42.32,77854.84,101.6,-0.10606,6e-05,13.94405]
[1776975264874,42.32,77854.55,101.6,-0.10607,6e-05,13.94535]
[1776975268827,42.32,77853.64,101.6,-0.10612,6e-05,13.94999]
[1776975268884,42.32,77853.64,101.6,-0.10612,6e-05,13.94999]
[1776975269293,42.32,77851.61,101.6,-0.10624,6e-05,13.96055]
[1776975269882,42.32,77851.61,101.6,-0.10624,6e-05,13.96055]
[1776975269909,42.32,77831.34,101.6,-0.10739,6e-05,14.06651]
[1776975270740,42.32,77831.34,101.6,-0.10739,6e-05,14.06651]
[1776975271183,42.32,77828.89,101.6,-0.10753,6e-05,14.07913]
[1776975271784,42.32,77828.89,101.6,-0.10753,6e-05,14.07913]
[1776975272949,42.32,77828.84,101.6,-0.10751,6e-05,14.07568]
[1776975275457,42.32,77829.54,101.6,-0.10746,6e-05,14.07137]
[1776975276386,42.32,77829.02,101.6,-0.10749,6e-05,14.07389]
[1776975280883,42.31,77830.25,101.6,-0.10741,6e-05,14.06667]
[1776975280957,42.31,77830.25,101.6,-0.10741,6e-05,14.06667]
[1776975281009,42.31,77830.25,101.6,-0.10741,6e-05,14.06667]
[1776975281047,42.31,77830.25,101.6,-0.10741,6e-05,14.06667]
[1776975281097,42.31,77824.67,101.6,-0.10773,6e-05,14.09573]
[1776975281522,42.31,77824.67,101.6,-0.10773,6e-05,14.09573]
[1776975281826,42.31,77824.67,101.6,-0.10773,6e-05,14.09573]
[1776975283457,42.31,77817.44,101.6,-0.10814,6e-05,14.13329]
[1776975289053,42.31,77826.4,101.6,-0.10761,6e-05,14.08513]
[1776975294089,42.31,77823.45,101.6,-0.10778,6e-05,14.09984]
[1776975299123,42.31,77823.84,101.6,-0.10775,6e-05,14.097]
[1776975304144,42.31,77828.66,101.6,-0.10746,6e-05,14.07116]
[1776975309195,42.31,77826.75,101.6,-0.10756,6e-05,14.08039]
[1776975313613,42.3,77827.7,101.6,-0.1075,6e-05,14.07484]
[1776975316963,42.3,77827.12,101.6,-0.10753,6e-05,14.07748]
[1776975320167,42.3,77828.49,101.6,-0.10745,6e-05,14.06985]
[1776975321282,42.3,77847.65,101.6,-0.10635,6e-05,13.96923]
[1776975324098,42.3,77850.22,101.6,-0.1062,6e-05,13.95581]
[1776975327732,42.3,77854.52,101.6,-0.10596,6e-05,13.93356]
[1776975328044,42.3,77854.52,101.6,-0.10596,6e-05,13.93356]
[1776975332771,42.3,77850.18,101.6,-0.10619,6e-05,13.95295]
[1776975334453,42.3,77849.27,101.6,-0.10624,6e-05,13.95777]
[1776975340464,42.3,77847.09,101.6,-0.10636,6e-05,13.96919]
[1776975340520,42.3,77847.09,101.6,-0.10636,6e-05,13.96919]
[1776975346457,42.3,77846.42,101.6,-0.1064,6e-05,13.97252]
[1776975351686,42.3,77846.22,101.6,-0.10641,6e-05,13.97348]
[1776975351690,42.3,77846.22,101.6,-0.10641,6e-05,13.97348]
[1776975351701,42.3,77846.22,101.6,-0.10641,6e-05,13.97348]
[1776975354298,42.3,77835.25,101.6,-0.10704,6e-05,14.03062]
[1776975357998,42.3,77836.72,101.6,-0.10695,6e-05,14.02254]
[1776975360017,42.3,77837.58,101.6,-0.1069,6e-05,14.01782]
[1776975360451,42.3,77838.03,101.6,-0.10687,6e-05,14.01537]
[1776975361156,42.3,77808.95,101.6,-0.10854,6e-05,14.16783]
[1776975361410,42.3,77808.95,101.6,-0.10854,6e-05,14.16783]
[1776975361454,42.3,77808.95,101.6,-0.10854,6e-05,14.16783]
[1776975362158,42.3,77820.14,101.6,-0.1079,6e-05,14.1091]
[1776975362620,42.3,77820.14,101.6,-0.1079,6e-05,14.1091]
[1776975362902,42.3,77820.14,101.6,-0.1079,6e-05,14.1091]
[1776975363069,42.3,77820.14,101.6,-0.1079,6e-05,14.1091]
[1776975363160,42.3,77793.79,101.6,-0.10942,6e-05,14.24742]
[1776975364052,42.3,77793.79,101.6,-0.10942,6e-05,14.24742]
[1776975364225,42.3,77778.53,101.6,-0.11031,6e-05,14.32757]
[1776975364635,42.3,77778.53,101.6,-0.11031,6e-05,14.32757]
[1776975365374,42.3,77734.65,101.6,-0.1129,6e-05,14.55943]
[1776975366118,42.3,77734.65,101.6,-0.1129,6e-05,14.55943]
[1776975366128,42.3,77734.65,101.6,-0.1129,6e-05,14.55943]
[1776975366191,42.3,77728.87,101.6,-0.11324,6e-05,14.58991]
[1776975366697,42.3,77728.87,101.6,-0.11324,6e-05,14.58991]
[1776975366991,42.3,77728.87,101.6,-0.11324,6e-05,14.58991]
[1776975367013,42.3,77729.37,101.6,-0.11321,6e-05,14.58707]
[1776975368640,42.3,77728.85,101.6,-0.11324,6e-05,14.58978]
[1776975372724,42.3,77726.95,101.6,-0.11336,6e-05,14.59973]
[1776975373189,42.3,77726.95,101.6,-0.11335,6e-05,14.59964]
[1776975378748,42.3,77730.54,101.6,-0.11313,6e-05,14.57926]
[1776975383783,42.29,77731.51,101.6,-0.11306,6e-05,14.57299]
[1776975385118,42.29,77731.51,101.6,-0.11306,6e-05,14.57299]
[1776975385219,42.29,77729.04,101.6,-0.1132,6e-05,14.58589]
[1776975390832,42.29,77729.81,101.6,-0.11316,6e-05,14.582]
[1776975391387,42.29,77729.81,101.6,-0.11316,6e-05,14.582]
[1776975391523,42.29,77729.81,101.6,-0.11316,6e-05,14.582]
[1776975391838,42.29,77730.29,101.6,-0.1131,6e-05,14.57574]
[1776975397132,42.29,77722.1,101.6,-0.11358,6e-05,14.61803]
[1776975397255,42.29,77722.1,101.6,-0.11358,6e-05,14.61803]
[1776975397347,42.29,77720.14,101.6,-0.11369,6e-05,14.6281]
[1776975397482,42.29,77720.14,101.6,-0.11369,6e-05,14.6281]
[1776975397615,42.29,77720.14,101.6,-0.11369,6e-05,14.6281]
[1776975397883,42.29,77713.13,101.6,-0.11411,6e-05,14.66517]
[1776975399586,42.29,77710.81,101.6,-0.11425,6e-05,14.67753]
[1776975399593,42.29,77710.81,101.6,-0.11425,6e-05,14.67753]
[1776975399897,42.29,77711.18,101.6,-0.11423,6e-05,14.67559]
[1776975400540,42.29,77711.18,101.6,-0.11423,6e-05,14.67559]
[1776975403747,42.29,77711.39,101.6,-0.11421,6e-05,14.67393]
[1776975403925,42.29,77714.17,101.6,-0.11404,6e-05,14.65898]
[1776975404719,42.29,77714.17,101.6,-0.11404,6e-05,14.65898]
[1776975404931,42.29,77717.12,101.6,-0.11387,6e-05,14.64336]
[1776975407903,42.29,77718.46,101.6,-0.11378,6e-05,14.6359]
[1776975414042,42.29,77720.1,101.6,-0.11367,6e-05,14.62628]
[1776975415013,42.29,77719.2,101.6,-0.11373,6e-05,14.63089]
[1776975421043,42.28,77721.06,101.6,-0.1136,6e-05,14.61979]
[1776975422037,42.28,77721.06,101.6,-0.1136,6e-05,14.61979]
[1776975427086,42.28,77725.38,101.6,-0.11332,6e-05,14.59488]
[1776975432121,42.27,77728.06,101.6,-0.11314,6e-05,14.57884]
[1776975437155,42.27,77728.32,101.6,-0.11311,6e-05,14.57565]
[1776975442191,42.27,77733.84,101.6,-0.11276,6e-05,14.54464]
[1776975447226,42.26,77733.37,101.6,-0.11277,6e-05,14.54549]
[1776975452261,42.26,77733.96,101.6,-0.11269,6e-05,14.53717]
[1776975457296,42.26,77741.35,101.6,-0.11224,6e-05,14.4964]
[1776975462331,42.25,77748.47,101.6,-0.1118,6e-05,14.45745]
[1776975468196,42.25,77746.8,101.6,-0.11189,6e-05,14.46538]
[1776975469757,42.25,77757.06,101.6,-0.11128,6e-05,14.41061]
[1776975470431,42.25,77759.04,101.6,-0.11116,6e-05,14.39983]
[1776975471395,42.25,77772.39,101.6,-0.11037,6e-05,14.32918]
[1776975474504,42.25,77772.83,101.6,-0.11034,6e-05,14.32678]
[1776975475015,42.25,77772.83,101.6,-0.11034,6e-05,14.32678]
[1776975481464,42.25,77775.7,101.6,-0.11018,6e-05,14.31167]
[1776975484480,42.25,77779.95,101.6,-0.10993,6e-05,14.28938]
[1776975488759,42.25,77786.43,101.6,-0.10955,6e-05,14.25548]
[1776975494560,42.25,77786.57,101.6,-0.10955,6e-05,14.25534]
[1776975501164,42.25,77790.98,101.6,-0.1093,6e-05,14.23283]
[1776975506649,42.26,77790.77,101.6,-0.10932,6e-05,14.2349]
[1776975510801,42.26,77791.14,101.6,-0.10931,6e-05,14.23334]
[1776975511176,42.26,77791.19,101.6,-0.10928,6e-05,14.22984]
[1776975517078,42.26,77790.72,101.6,-0.10932,6e-05,14.23274]
[1776975518401,42.26,77792.12,101.6,-0.10923,6e-05,14.22545]
[1776975519328,42.26,77792.93,101.6,-0.10919,6e-05,14.22109]
[1776975522319,42.26,77795.42,101.6,-0.10904,6e-05,14.20767]
[1776975523198,42.26,77795.48,101.6,-0.10903,6e-05,14.20721]
[1776975523511,42.26,77797.23,101.6,-0.10893,6e-05,14.19786]
[1776975523771,42.26,77797.81,101.6,-0.1089,6e-05,14.19472]
[1776975524556,42.26,77797.81,101.6,-0.1089,6e-05,14.19472]
[1776975525583,42.26,77798.09,101.6,-0.10888,6e-05,14.19316]
[1776975525842,42.26,77798.09,101.6,-0.10888,6e-05,14.19316]
[1776975525943,42.26,77793.88,101.6,-0.10912,6e-05,14.21524]
[1776975528167,42.26,77794.14,101.6,-0.10911,6e-05,14.21371]
[1776975530984,42.25,77790.74,101.6,-0.10929,6e-05,14.2307]
[1776975533242,42.25,77791.54,101.6,-0.10924,6e-05,14.22609]
[1776975538977,42.25,77793.17,101.6,-0.10912,6e-05,14.21522]
[1776975544748,42.24,77794.93,101.6,-0.109,6e-05,14.20375]
[1776975549374,42.24,77811.45,101.6,-0.10802,6e-05,14.11509]
[1776975554990,42.24,77808.58,101.6,-0.10817,6e-05,14.12877]
[1776975560026,42.24,77810.92,101.6,-0.10802,6e-05,14.11525]
[1776975565061,42.23,77818.07,101.6,-0.1076,6e-05,14.07665]
[1776975570354,42.23,77818.88,101.6,-0.10755,6e-05,14.07173]
[1776975576138,42.23,77815.53,101.6,-0.1077,6e-05,14.08441]
[1776975581173,42.23,77816.36,101.6,-0.10764,6e-05,14.0791]
[1776975586207,42.23,77827.29,101.6,-0.10701,6e-05,14.02103]
[1776975590253,42.23,77829.03,101.6,-0.10691,6e-05,14.01164]
[1776975590399,42.23,77829.03,101.6,-0.10691,6e-05,14.01164]
[1776975590455,42.23,77819.24,101.6,-0.10747,6e-05,14.06293]
[1776975596279,42.23,77810.73,101.6,-0.10796,6e-05,14.10786]
[1776975601314,42.23,77809.77,101.6,-0.10802,6e-05,14.11311]
[1776975604933,42.23,77809.92,101.6,-0.10801,6e-05,14.11246]
[1776975610377,42.23,77810.04,101.6,-0.10801,6e-05,14.11213]
[1776975614510,42.23,77813.1,101.6,-0.10783,6e-05,14.09625]
[1776975615414,42.23,77820.55,101.6,-0.1074,6e-05,14.05707]
[1776975620450,42.23,77809.93,101.6,-0.10801,6e-05,14.11223]
[1776975625485,42.22,77810.85,101.6,-0.10795,6e-05,14.10646]
[1776975630520,42.22,77811.18,101.6,-0.10792,6e-05,14.10392]
[1776975635554,42.22,77811.95,101.6,-0.10784,6e-05,14.09564]
[1776975640592,42.22,77812.32,101.6,-0.10782,6e-05,14.09307]
[1776975643539,42.22,77812.11,101.6,-0.10783,6e-05,14.09405]
[1776975643553,42.22,77812.0,101.6,-0.10783,6e-05,14.09451]
[1776975643833,42.22,77812.0,101.6,-0.10783,6e-05,14.09451]
[1776975644218,42.22,77812.0,101.6,-0.10783,6e-05,14.09451]
[1776975644226,42.22,77810.81,101.6,-0.1079,6e-05,14.10077]
[1776975645465,42.22,77810.81,101.6,-0.1079,6e-05,14.10077]
[1776975645470,42.22,77795.14,101.6,-0.10881,6e-05,14.18345]
[1776975650664,42.22,77795.87,101.6,-0.10877,6e-05,14.17969]
[1776975655849,42.22,77795.84,101.6,-0.10877,6e-05,14.17989]
[1776975661742,42.22,77799.24,101.6,-0.10858,6e-05,14.16212]
[1776975662796,42.22,77799.24,101.6,-0.10858,6e-05,14.16212]
[1776975662838,42.22,77799.24,101.6,-0.10858,6e-05,14.16212]
[1776975662887,42.22,77802.98,101.6,-0.10836,6e-05,14.14247]
[1776975663975,42.22,77802.98,101.6,-0.10836,6e-05,14.14247]
[1776975669806,42.22,77805.33,101.6,-0.10821,6e-05,14.12936]
[1776975674933,42.22,77810.2,101.6,-0.10793,6e-05,14.10305]
[1776975680884,42.22,77810.72,101.6,-0.10788,6e-05,14.09933]
[1776975685921,42.21,77804.0,101.6,-0.10826,6e-05,14.13361]
[1776975688838,42.21,77803.07,101.6,-0.10831,6e-05,14.13808]
[1776975692972,42.21,77803.03,101.6,-0.10829,6e-05,14.13464]
[1776975698544,42.21,77801.55,101.6,-0.10837,6e-05,14.14158]
[1776975699550,42.21,77801.59,101.6,-0.10836,6e-05,14.14114]
[1776975699571,42.21,77801.59,101.6,-0.10836,6e-05,14.14114]
[1776975699651,42.21,77801.0,101.6,-0.10839,6e-05,14.14402]
[1776975699937,42.21,77801.0,101.6,-0.10839,6e-05,14.14402]
[1776975700024,42.21,77795.55,101.6,-0.10871,6e-05,14.17298]
[1776975701246,42.21,77795.55,101.6,-0.10871,6e-05,14.17298]
[1776975707073,42.21,77793.21,101.6,-0.10885,6e-05,14.18537]
[1776975712108,42.21,77794.32,101.6,-0.10878,6e-05,14.17949]
[1776975716694,42.21,77794.96,101.6,-0.10875,6e-05,14.17615]
[1776975716924,42.21,77794.96,101.6,-0.10875,6e-05,14.17615]
[1776975716975,42.21,77794.96,101.6,-0.10875,6e-05,14.17615]
[1776975717801,42.21,77784.75,101.6,-0.10934,6e-05,14.22996]
[1776975719841,42.21,77776.74,101.6,-0.10982,6e-05,14.27263]
[1776975720006,42.21,77776.74,101.6,-0.10982,6e-05,14.27263]
[1776975720036,42.21,77776.74,101.6,-0.10982,6e-05,14.27263]
[1776975725549,42.21,77772.83,101.6,-0.11005,6e-05,14.29383]
[1776975734358,42.21,77772.89,101.6,-0.11005,6e-05,14.29417]
[1776975741070,42.21,77771.06,101.6,-0.11017,6e-05,14.30428]
[1776975746348,42.21,77768.48,101.6,-0.11032,6e-05,14.31811]
[1776975751697,42.22,77769.46,101.6,-0.11026,6e-05,14.31303]
[1776975752397,42.22,77769.46,101.6,-0.11026,6e-05,14.31303]
[1776975753181,42.22,77769.7,101.6,-0.11023,6e-05,14.30833]
[1776975756504,42.22,77768.74,101.6,-0.11029,6e-05,14.31349]
[1776975756533,42.22,77768.74,101.6,-0.11029,6e-05,14.31349]
[1776975762461,42.22,77761.73,101.6,-0.1107,6e-05,14.35045]
[1776975766595,42.22,77761.66,101.6,-0.1107,6e-05,14.35077]
[1776975771717,42.22,77762.71,101.6,-0.11064,6e-05,14.34517]
[1776975771747,42.22,77762.71,101.6,-0.11064,6e-05,14.34517]
[1776975771757,42.22,77762.71,101.6,-0.11064,6e-05,14.34517]
[1776975772531,42.22,77749.01,101.6,-0.11145,6e-05,14.41765]
[1776975773802,42.21,77748.83,101.6,-0.11146,6e-05,14.41849]
[1776975774044,42.21,77748.83,101.6,-0.11146,6e-05,14.41849]
[1776975775044,42.21,77748.83,101.6,-0.11145,6e-05,14.41839]
[1776975776709,42.21,77748.69,101.6,-0.11146,6e-05,14.41903]
[1776975780428,42.21,77745.61,101.6,-0.11164,6e-05,14.43496]
[1776975785625,42.21,77761.52,101.6,-0.1107,6e-05,14.35064]
[1776975785748,42.21,77761.52,101.6,-0.1107,6e-05,14.35064]
[1776975786590,42.21,77761.52,101.6,-0.1107,6e-05,14.35064]
[1776975791232,42.21,77760.06,101.6,-0.11079,6e-05,14.35846]
[1776975791667,42.21,77747.06,101.6,-0.11155,6e-05,14.42727]
[1776975796702,42.21,77739.68,101.6,-0.11198,6e-05,14.46565]
[1776975798337,42.21,77739.68,101.6,-0.11198,6e-05,14.46565]
[1776975803751,42.21,77747.09,101.6,-0.11153,6e-05,14.42542]
[1776975806594,42.21,77747.67,101.6,-0.1115,6e-05,14.42222]
[1776975806658,42.21,77747.67,101.6,-0.1115,6e-05,14.42222]
[1776975806690,42.21,77747.56,101.6,-0.1115,6e-05,14.42255]
[1776975807665,42.21,77747.56,101.6,-0.1115,6e-05,14.42255]
[1776975807694,42.21,77747.54,101.6,-0.1115,6e-05,14.42278]
[1776975813536,42.21,77745.84,101.6,-0.11158,6e-05,14.42779]
[1776975813636,42.21,77744.74,101.6,-0.11164,6e-05,14.4333]
[1776975814294,42.21,77744.74,101.6,-0.11164,6e-05,14.4333]
[1776975814392,42.21,77744.5,101.6,-0.11165,6e-05,14.43466]
[1776975814890,42.21,77744.5,101.6,-0.11165,6e-05,14.43466]
[1776975814938,42.21,77744.75,101.6,-0.11164,6e-05,14.43333]
[1776975819214,42.21,77746.92,101.6,-0.11151,6e-05,14.42184]
[1776975819254,42.21,77746.92,101.6,-0.11151,6e-05,14.42184]
[1776975819313,42.21,77747.91,101.6,-0.11145,6e-05,14.41678]
[1776975820522,42.21,77747.91,101.6,-0.11145,6e-05,14.41678]
[1776975820623,42.21,77751.75,101.6,-0.11123,6e-05,14.39629]
[1776975821225,42.21,77751.75,101.6,-0.11123,6e-05,14.39629]
[1776975821240,42.21,77751.75,101.6,-0.11123,6e-05,14.39629]
[1776975821334,42.21,77751.75,101.6,-0.11123,6e-05,14.39629]
[1776975821435,42.21,77752.4,101.6,-0.11119,6e-05,14.39298]
[1776975822075,42.21,77752.4,101.6,-0.11119,6e-05,14.39298]
[1776975822398,42.21,77752.4,101.6,-0.11119,6e-05,14.39298]
[1776975827919,42.21,77758.11,101.6,-0.11084,6e-05,14.36207]
[1776975832954,42.21,77758.47,101.6,-0.11082,6e-05,14.35976]
[1776975837989,42.21,77757.15,101.6,-0.11089,6e-05,14.36644]
[1776975843642,42.21,77763.48,101.6,-0.11052,6e-05,14.33281]
[1776975849072,42.21,77757.24,101.6,-0.11089,6e-05,14.3658]
[1776975854110,42.2,77757.76,101.6,-0.11085,6e-05,14.36288]
[1776975859149,42.2,77769.5,101.6,-0.11016,6e-05,14.30076]
[1776975860210,42.2,77769.5,101.6,-0.11016,6e-05,14.30076]
[1776975862300,42.21,77769.25,101.6,-0.11018,6e-05,14.30224]
[1776975862391,42.21,77769.25,101.6,-0.11018,6e-05,14.30224]
[1776975862717,42.21,77769.25,101.6,-0.11018,6e-05,14.30224]
[1776975863145,42.21,77774.34,101.6,-0.10988,6e-05,14.27543]
[1776975863786,42.21,77780.26,101.6,-0.10954,6e-05,14.2443]
[1776975864936,42.21,77789.31,101.6,-0.10901,6e-05,14.19674]
[1776975865191,42.21,77792.02,101.6,-0.10885,6e-05,14.18269]
[1776975867151,42.21,77791.55,101.6,-0.10888,6e-05,14.18515]
[1776975872240,42.21,77789.78,101.6,-0.10896,6e-05,14.19083]
[1776975877275,42.21,77789.77,101.6,-0.10896,6e-05,14.19071]
[1776975882310,42.21,77791.72,101.6,-0.10884,6e-05,14.18025]
[1776975883803,42.21,77791.23,101.6,-0.10887,6e-05,14.18281]
[1776975883825,42.21,77791.23,101.6,-0.10887,6e-05,14.18281]
[1776975889362,42.2,77791.53,101.6,-0.10885,6e-05,14.18107]
[1776975894397,42.2,77791.32,101.6,-0.10886,6e-05,14.18201]
[1776975899432,42.2,77791.11,101.6,-0.10887,6e-05,14.18294]
[1776975904477,42.2,77792.8,101.6,-0.10877,6e-05,14.17387]
[1776975910518,42.2,77792.68,101.6,-0.10878,6e-05,14.17431]
[1776975914863,42.2,77792.92,101.6,-0.10876,6e-05,14.17295]
[1776975919197,42.2,77792.33,101.6,-0.1088,6e-05,14.17589]
[1776975924616,42.2,77793.45,101.6,-0.10873,6e-05,14.16982]
[1776975929794,42.2,77793.0,101.6,-0.10875,6e-05,14.17204]
[1776975929838,42.2,77792.33,101.6,-0.10879,6e-05,14.17554]
[1776975929971,42.2,77792.33,101.6,-0.10879,6e-05,14.17554]
[1776975930144,42.2,77792.33,101.6,-0.10879,6e-05,14.17554]
[1776975930714,42.2,77792.33,101.6,-0.10879,6e-05,14.17554]
[1776975930815,42.2,77777.09,101.6,-0.10968,6e-05,14.25611]
[1776975936700,42.2,77776.28,101.6,-0.10971,6e-05,14.2574]
[1776975937659,42.2,77776.28,101.6,-0.10971,6e-05,14.2574]
[1776975937779,42.2,77776.28,101.6,-0.10971,6e-05,14.2574]
[1776975937831,42.2,77776.28,101.6,-0.10971,6e-05,14.25748]
[1776975938150,42.2,77776.28,101.6,-0.10971,6e-05,14.25748]
[1776975938222,42.2,77776.28,101.6,-0.10971,6e-05,14.25748]
[1776975938815,42.2,77776.28,101.6,-0.10971,6e-05,14.25748]
[1776975938715,42.2,77778.21,101.6,-0.1096,6e-05,14.24712]
[1776975942261,42.2,77773.91,101.6,-0.10985,6e-05,14.27004]
[1776975942277,42.2,77773.91,101.6,-0.10985,6e-05,14.27004]
[1776975942689,42.2,77773.91,101.6,-0.10985,6e-05,14.27004]
[1776975942951,42.2,77770.5,101.6,-0.11005,6e-05,14.28811]
[1776975943749,42.2,77768.79,101.6,-0.11015,6e-05,14.29696]
[1776975944813,42.2,77768.79,101.6,-0.11015,6e-05,14.29696]
[1776975946306,42.2,77769.21,101.6,-0.11012,6e-05,14.29434]
[1776975949040,42.2,77768.12,101.6,-0.11018,6e-05,14.29953]
[1776975949044,42.2,77768.12,101.6,-0.11018,6e-05,14.29953]
[1776975949792,42.2,77765.98,101.6,-0.11031,6e-05,14.31064]
[1776975951375,42.2,77765.45,101.6,-0.11034,6e-05,14.31345]
[1776975952202,42.2,77765.29,101.6,-0.11035,6e-05,14.31431]
[1776975953143,42.2,77764.65,101.6,-0.11038,6e-05,14.3177]
[1776975957215,42.2,77771.36,101.6,-0.10999,6e-05,14.28242]
[1776975957945,42.2,77771.66,101.6,-0.10998,6e-05,14.28089]
[1776975958624,42.2,77771.66,101.6,-0.10998,6e-05,14.28089]
[1776975958686,42.2,77771.66,101.6,-0.10998,6e-05,14.28089]
[1776975959593,42.2,77772.84,101.6,-0.10991,6e-05,14.27472]
[1776975960500,42.2,77772.84,101.6,-0.10991,6e-05,14.27479]
[1776975960848,42.2,77772.84,101.6,-0.10991,6e-05,14.27479]
[1776975962171,42.2,77775.83,101.6,-0.10973,6e-05,14.25909]
[1776975962174,42.2,77775.83,101.6,-0.10973,6e-05,14.25909]
[1776975962242,42.2,77776.99,101.6,-0.10967,6e-05,14.25317]
[1776975963611,42.2,77776.99,101.6,-0.10967,6e-05,14.25317]
[1776975963614,42.2,77776.99,101.6,-0.10967,6e-05,14.25317]
[1776975963712,42.2,77782.36,101.6,-0.10935,6e-05,14.22475]
[1776975967740,42.2,77783.42,101.6,-0.10929,6e-05,14.21944]
[1776975967842,42.2,77783.37,101.6,-0.1093,6e-05,14.21999]
[1776975970566,42.2,77782.53,101.6,-0.10935,6e-05,14.22434]
[1776975973498,42.2,77784.61,101.6,-0.10922,6e-05,14.21311]
[1776975978995,42.2,77785.3,101.6,-0.10918,6e-05,14.20895]
[1776975983836,42.2,77785.25,101.6,-0.10918,6e-05,14.20898]
[1776975983846,42.2,77785.25,101.6,-0.10918,6e-05,14.20898]
[1776975983871,42.2,77779.15,101.6,-0.10953,6e-05,14.24095]
[1776975984679,42.2,77779.15,101.6,-0.10953,6e-05,14.24095]
[1776975986897,42.2,77773.84,101.6,-0.10984,6e-05,14.26916]
[1776975992526,42.2,77776.69,101.6,-0.10966,6e-05,14.2508]
[1776975993888,42.2,77776.33,101.6,-0.10968,6e-05,14.25281]
[1776975999888,42.2,77776.36,101.6,-0.10968,6e-05,14.25298]
[1776976000181,42.2,77776.7,101.6,-0.10966,6e-05,14.25125]
[1776976000440,42.2,77778.17,101.6,-0.10958,6e-05,14.24362]
[1776976006184,42.2,77781.09,101.6,-0.1094,6e-05,14.22739]
[1776976007520,42.2,77781.09,101.6,-0.1094,6e-05,14.22739]
[1776976013233,42.2,77783.37,101.6,-0.10925,6e-05,14.21426]
[1776976018268,42.2,77787.92,101.6,-0.10898,6e-05,14.18945]
[1776976022342,42.2,77788.32,101.6,-0.10895,6e-05,14.18702]
[1776976028338,42.19,77783.95,101.6,-0.1092,6e-05,14.20909]
[1776976030894,42.19,77784.06,101.6,-0.10919,6e-05,14.20836]
[1776976030918,42.19,77784.06,101.6,-0.10919,6e-05,14.20836]
[1776976030933,42.19,77784.06,101.6,-0.10919,6e-05,14.20836]
[1776976031738,42.19,77784.06,101.6,-0.10919,6e-05,14.20821]
[1776976031746,42.19,77777.03,101.6,-0.1096,6e-05,14.24541]
[1776976032356,42.19,77777.03,101.6,-0.1096,6e-05,14.24541]
[1776976032657,42.19,77777.03,101.6,-0.1096,6e-05,14.24541]
[1776976033751,42.19,77774.54,101.6,-0.10975,6e-05,14.2586]
[1776976034325,42.19,77774.24,101.6,-0.10976,6e-05,14.26022]
[1776976034348,42.19,77774.24,101.6,-0.10976,6e-05,14.26022]
[1776976034671,42.19,77774.24,101.6,-0.10976,6e-05,14.26022]
[1776976036298,42.19,77774.65,101.6,-0.10974,6e-05,14.25812]
[1776976038662,42.19,77775.93,101.6,-0.10967,6e-05,14.25144]
[1776976039886,42.19,77775.74,101.6,-0.10968,6e-05,14.2525]
[1776976046254,42.2,77777.74,101.6,-0.10957,6e-05,14.24244]
[1776976046494,42.2,77777.74,101.6,-0.10957,6e-05,14.24244]
[1776976046587,42.2,77777.74,101.6,-0.10957,6e-05,14.24244]
[1776976046677,42.2,77782.29,101.6,-0.1093,6e-05,14.21851]
[1776976047486,42.2,77782.29,101.6,-0.1093,6e-05,14.21851]
[1776976052506,42.19,77792.4,101.6,-0.10868,6e-05,14.16111]
[1776976057543,42.19,77790.85,101.6,-0.10877,6e-05,14.16888]
[1776976062578,42.19,77790.48,101.6,-0.10879,6e-05,14.17042]
[1776976066684,42.19,77790.07,101.6,-0.10881,6e-05,14.17232]
[1776976072874,42.19,77780.35,101.6,-0.10936,6e-05,14.22272]
[1776976073797,42.19,77780.36,101.6,-0.10936,6e-05,14.22251]
[1776976073812,42.19,77780.36,101.6,-0.10936,6e-05,14.22251]
[1776976073845,42.19,77779.96,101.6,-0.10938,6e-05,14.22448]
[1776976075214,42.19,77779.18,101.6,-0.10943,6e-05,14.2287]
[1776976075669,42.19,77779.12,101.6,-0.10944,6e-05,14.22912]
[1776976079336,42.19,77779.75,101.6,-0.1094,6e-05,14.22548]
[1776976079696,42.19,77780.75,101.6,-0.10934,6e-05,14.2201]
[1776976084731,42.19,77777.22,101.6,-0.10955,6e-05,14.23928]
[1776976089767,42.19,77776.03,101.6,-0.10962,6e-05,14.24604]
[1776976091435,42.19,77776.04,101.6,-0.10962,6e-05,14.24607]
[1776976091713,42.19,77776.04,101.6,-0.10962,6e-05,14.24607]
[1776976091839,42.19,77776.04,101.6,-0.10962,6e-05,14.24607]
[1776976093858,42.19,77767.77,101.6,-0.11011,6e-05,14.2899]
[1776976093928,42.19,77767.77,101.6,-0.11011,6e-05,14.2899]
[1776976094068,42.19,77767.77,101.6,-0.11011,6e-05,14.2899]
[1776976094302,42.19,77766.71,101.6,-0.11017,6e-05,14.29552]
[1776976094521,42.19,77766.71,101.6,-0.11017,6e-05,14.29552]
[1776976094820,42.19,77749.94,101.6,-0.11116,6e-05,14.38423]
[1776976096388,42.19,77752.3,101.6,-0.11102,6e-05,14.37165]
[1776976096818,42.19,77752.3,101.6,-0.11102,6e-05,14.37165]
[1776976101391,42.19,77749.61,101.6,-0.11117,6e-05,14.38541]
[1776976106913,42.19,77759.69,101.6,-0.11058,6e-05,14.33194]
[1776976108263,42.19,77759.69,101.6,-0.11058,6e-05,14.33194]
[1776976113525,42.19,77754.75,101.6,-0.11085,6e-05,14.35466]
[1776976118997,42.19,77754.75,101.6,-0.11085,6e-05,14.35467]
[1776976124032,42.19,77752.94,101.6,-0.11096,6e-05,14.36428]
[1776976129067,42.19,77751.71,101.6,-0.11103,6e-05,14.3708]
[1776976134102,42.19,77752.51,101.6,-0.11098,6e-05,14.36658]
[1776976139137,42.19,77753.03,101.6,-0.11095,6e-05,14.36393]
[1776976144175,42.19,77752.53,101.6,-0.11098,6e-05,14.36672]
[1776976149210,42.19,77751.77,101.6,-0.11103,6e-05,14.37088]
[1776976154248,42.19,77752.26,101.6,-0.111,6e-05,14.36845]
[1776976159284,42.19,77752.42,101.6,-0.11099,6e-05,14.36781]
[1776976164319,42.19,77752.66,101.6,-0.11098,6e-05,14.36677]
[1776976169354,42.19,77752.78,101.6,-0.11098,6e-05,14.36636]
[1776976175157,42.19,77753.94,101.6,-0.11089,6e-05,14.357]
[1776976180432,42.2,77756.07,101.6,-0.11077,6e-05,14.34622]
[1776976185046,42.2,77757.03,101.6,-0.11072,6e-05,14.34138]
[1776976185103,42.2,77757.03,101.6,-0.11072,6e-05,14.34138]
[1776976185180,42.2,77757.03,101.6,-0.11072,6e-05,14.34138]
[1776976185285,42.2,77756.94,101.6,-0.11072,6e-05,14.34203]
[1776976186143,42.2,77756.94,101.6,-0.11072,6e-05,14.34203]
[1776976186161,42.2,77772.29,101.6,-0.10982,6e-05,14.26073]
[1776976188296,42.2,77773.15,101.6,-0.10977,6e-05,14.25614]
[1776976188394,42.2,77773.15,101.6,-0.10977,6e-05,14.25614]
[1776976188439,42.2,77773.15,101.6,-0.10977,6e-05,14.25614]
[1776976188488,42.2,77767.67,101.6,-0.11009,6e-05,14.28503]
[1776976190959,42.2,77766.45,101.6,-0.11016,6e-05,14.29183]
[1776976197551,42.2,77766.26,101.6,-0.11019,6e-05,14.2939]
[1776976202585,42.2,77766.66,101.6,-0.11017,6e-05,14.29239]
[1776976207621,42.2,77766.81,101.6,-0.11017,6e-05,14.29217]
[1776976212641,42.2,77767.74,101.6,-0.11012,6e-05,14.28768]
[1776976212658,42.2,77770.97,101.6,-0.10993,6e-05,14.27062]
[1776976217693,42.2,77776.75,101.6,-0.10958,6e-05,14.2397]
[1776976222091,42.2,77777.05,101.6,-0.10956,6e-05,14.23785]
[1776976223655,42.2,77777.07,101.6,-0.10956,6e-05,14.23756]
[1776976223829,42.2,77777.07,101.6,-0.10956,6e-05,14.23756]
[1776976223967,42.2,77777.07,101.6,-0.10956,6e-05,14.23756]
[1776976223983,42.2,77777.07,101.6,-0.10956,6e-05,14.23756]
[1776976224148,42.2,77777.07,101.6,-0.10956,6e-05,14.23756]
[1776976224192,42.2,77772.55,101.6,-0.10982,6e-05,14.26132]
[1776976224241,42.2,77772.55,101.6,-0.10982,6e-05,14.26132]
[1776976224742,42.2,77751.97,101.6,-0.11104,6e-05,14.37023]
[1776976226732,42.2,77752.26,101.6,-0.11102,6e-05,14.36866]
[1776976231795,42.2,77755.24,101.6,-0.11082,6e-05,14.3492]
[1776976236830,42.2,77755.12,101.6,-0.11083,6e-05,14.34987]
[1776976241869,42.2,77751.6,101.6,-0.11103,6e-05,14.36848]
[1776976246904,42.2,77751.14,101.6,-0.11106,6e-05,14.37086]
[1776976254961,42.2,77752.39,101.6,-0.11099,6e-05,14.36411]
[1776976259996,42.2,77756.4,101.6,-0.11075,6e-05,14.3431]
[1776976261142,42.2,77756.4,101.6,-0.11075,6e-05,14.3431]
[1776976261156,42.2,77756.4,101.6,-0.11075,6e-05,14.3431]
[1776976261237,42.2,77756.54,101.6,-0.11074,6e-05,14.3424]
[1776976263204,42.2,77756.16,101.6,-0.11077,6e-05,14.34471]
[1776976263231,42.2,77756.16,101.6,-0.11077,6e-05,14.34471]
[1776976264024,42.2,77757.11,101.6,-0.11072,6e-05,14.34003]
[1776976269059,42.2,77759.41,101.6,-0.11058,6e-05,14.32817]
[1776976274094,42.2,77760.32,101.6,-0.11053,6e-05,14.32365]
[1776976274419,42.2,77760.32,101.6,-0.11053,6e-05,14.32365]
[1776976274517,42.2,77760.32,101.6,-0.11053,6e-05,14.32365]
[1776976275160,42.2,77760.32,101.6,-0.11053,6e-05,14.32365]
[1776976275184,42.2,77772.35,101.6,-0.10983,6e-05,14.26016]
[1776976275888,42.2,77772.35,101.6,-0.10983,6e-05,14.26016]
[1776976281177,42.2,77779.17,101.6,-0.10942,6e-05,14.22381]
[1776976286212,42.2,77778.21,101.6,-0.10948,6e-05,14.22849]
[1776976289115,42.2,77778.24,101.6,-0.10947,6e-05,14.22816]
[1776976289138,42.2,77778.24,101.6,-0.10947,6e-05,14.22816]
[1776976289254,42.2,77778.24,101.6,-0.10947,6e-05,14.22816]
[1776976289234,42.2,77772.03,101.6,-0.10984,6e-05,14.26085]
[1776976290093,42.2,77772.03,101.6,-0.10984,6e-05,14.26085]
[1776976295275,42.2,77774.99,101.6,-0.10965,6e-05,14.24252]
[1776976296971,42.2,77774.99,101.6,-0.10965,6e-05,14.24252]
[1776976297018,42.2,77775.23,101.6,-0.10964,6e-05,14.24153]
[1776976299006,42.2,77778.11,101.6,-0.10947,6e-05,14.22633]
[1776976304340,42.2,77781.62,101.6,-0.10926,6e-05,14.20729]
[1776976309375,42.2,77781.65,101.6,-0.10925,6e-05,14.20672]
[1776976314409,42.2,77781.63,101.6,-0.10925,6e-05,14.20637]
[1776976319446,42.2,77781.94,101.6,-0.10922,6e-05,14.20425]
[1776976324480,42.2,77781.92,101.6,-0.10922,6e-05,14.20394]
[1776976324485,42.2,77781.92,101.6,-0.10922,6e-05,14.20394]
[1776976325659,42.2,77781.91,101.6,-0.10922,6e-05,14.20388]
[1776976325770,42.2,77781.91,101.6,-0.10922,6e-05,14.20388]
[1776976328759,42.2,77798.19,101.6,-0.10827,6e-05,14.11802]
[1776976334569,42.2,77805.47,101.6,-0.10785,6e-05,14.08007]
[1776976336873,42.2,77820.86,101.6,-0.10697,6e-05,13.99959]
[1776976342609,42.2,77821.65,101.6,-0.10694,6e-05,13.99643]
[1776976347641,42.2,77828.37,101.6,-0.10656,6e-05,13.96236]
[1776976352677,42.21,77833.07,101.6,-0.10629,6e-05,13.93558]
[1776976355887,42.21,77833.84,101.6,-0.10625,6e-05,13.93212]
[1776976355959,42.21,77833.84,101.6,-0.10625,6e-05,13.93212]
[1776976356010,42.21,77833.84,101.6,-0.10625,6e-05,13.93212]
[1776976356057,42.21,77833.62,101.6,-0.10627,6e-05,13.93389]
[1776976361740,42.21,77843.75,101.6,-0.10569,6e-05,13.88122]
[1776976364665,42.21,77848.87,101.6,-0.1054,6e-05,13.85474]
[1776976370803,42.21,77844.28,101.6,-0.10567,6e-05,13.87944]
[1776976375838,42.21,77839.54,101.6,-0.10594,6e-05,13.90448]
[1776976380873,42.21,77838.94,101.6,-0.10598,6e-05,13.90782]
[1776976385908,42.21,77840.08,101.6,-0.10592,6e-05,13.90206]
[1776976390943,42.21,77842.99,101.6,-0.10576,6e-05,13.88712]
[1776976393867,42.21,77843.79,101.6,-0.10571,6e-05,13.88307]
[1776976393964,42.21,77859.67,101.6,-0.10481,6e-05,13.80017]
[1776976396769,42.21,77863.25,101.6,-0.10461,6e-05,13.78192]
[1776976396970,42.21,77863.25,101.6,-0.10461,6e-05,13.78192]
[1776976397311,42.21,77863.25,101.6,-0.10461,6e-05,13.78192]
[1776976397330,42.21,77863.25,101.6,-0.10461,6e-05,13.78192]
[1776976397353,42.21,77863.25,101.6,-0.10461,6e-05,13.78192]
[1776976397683,42.21,77873.0,101.6,-0.10406,6e-05,13.73132]
[1776976399673,42.22,77885.79,101.6,-0.10335,6e-05,13.66542]
[1776976399695,42.22,77885.79,101.6,-0.10335,6e-05,13.66542]
[1776976400007,42.22,77890.89,101.6,-0.10307,6e-05,13.63931]
[1776976401710,42.22,77888.84,101.6,-0.10319,6e-05,13.65015]
[1776976404152,42.22,77888.7,101.6,-0.1032,6e-05,13.6512]
[1776976407887,42.22,77888.58,101.6,-0.10321,6e-05,13.65248]
[1776976408617,42.22,77888.73,101.6,-0.10321,6e-05,13.65187]
[1776976412035,42.22,77888.56,101.6,-0.1032,6e-05,13.64978]
[1776976416920,42.22,77888.62,101.6,-0.10321,6e-05,13.65032]
[1776976417887,42.22,77899.86,101.6,-0.10258,6e-05,13.5921]
[1776976419585,42.22,77906.45,101.6,-0.10222,6e-05,13.55847]
[1776976425181,42.23,77900.26,101.6,-0.10258,6e-05,13.59224]
[1776976430217,42.23,77902.86,101.6,-0.10245,6e-05,13.58003]
[1776976435254,42.23,77917.1,101.6,-0.10167,6e-05,13.50768]
[1776976440288,42.24,77906.18,101.6,-0.1023,6e-05,13.5659]
[1776976440911,42.24,77906.18,101.6,-0.1023,6e-05,13.5659]
[1776976440941,42.24,77906.18,101.6,-0.1023,6e-05,13.5659]
[1776976441259,42.24,77906.18,101.6,-0.1023,6e-05,13.5659]
[1776976442211,42.24,77910.18,101.6,-0.10208,6e-05,13.54545]
[1776976442284,42.24,77910.18,101.6,-0.10208,6e-05,13.54545]
[1776976447338,42.24,77909.27,101.6,-0.10215,6e-05,13.55202]
[1776976450532,42.24,77909.03,101.6,-0.10217,6e-05,13.55385]
[1776976450734,42.24,77909.03,101.6,-0.10217,6e-05,13.55385]
[1776976450835,42.24,77909.03,101.6,-0.10217,6e-05,13.55413]
[1776976456401,42.24,77909.53,101.6,-0.10214,6e-05,13.55149]
[1776976456652,42.24,77909.53,101.6,-0.10214,6e-05,13.55149]
[1776976456656,42.24,77909.53,101.6,-0.10214,6e-05,13.55149]
[1776976457407,42.24,77904.86,101.6,-0.1024,6e-05,13.57585]
[1776976459476,42.24,77906.55,101.6,-0.10231,6e-05,13.56734]
[1776976465189,42.24,77909.34,101.6,-0.10216,6e-05,13.55344]
[1776976467453,42.24,77913.54,101.6,-0.10193,6e-05,13.53197]
[1776976473792,42.25,77911.39,101.6,-0.10204,6e-05,13.54056]
[1776976475124,42.25,77912.75,101.6,-0.10196,6e-05,13.53362]
[1776976482858,42.25,77908.92,101.6,-0.10218,6e-05,13.55395]
[1776976488629,42.25,77900.43,101.6,-0.10266,6e-05,13.5985]
[1776976492398,42.25,77898.96,101.6,-0.10274,6e-05,13.60619]
[1776976492424,42.25,77897.16,101.6,-0.10284,6e-05,13.61556]
[1776976492644,42.25,77897.16,101.6,-0.10284,6e-05,13.61556]
[1776976492658,42.25,77892.41,101.6,-0.10311,6e-05,13.64023]
[1776976497694,42.25,77891.7,101.6,-0.10315,6e-05,13.64384]
[1776976504743,42.25,77885.7,101.6,-0.10348,6e-05,13.67478]
[1776976509778,42.25,77884.05,101.6,-0.10357,6e-05,13.68313]
[1776976512982,42.25,77880.27,101.6,-0.10378,6e-05,13.70269]
[1776976512990,42.25,77880.27,101.6,-0.10378,6e-05,13.70269]
[1776976513039,42.25,77879.81,101.6,-0.10381,6e-05,13.70497]
[1776976513766,42.25,77879.81,101.6,-0.10381,6e-05,13.70497]
[1776976515344,42.25,77876.23,101.6,-0.10401,6e-05,13.7236]
[1776976515359,42.25,77876.23,101.6,-0.10401,6e-05,13.7236]
[1776976515439,42.25,77873.31,101.6,-0.10418,6e-05,13.73946]
[1776976520856,42.25,77872.47,101.6,-0.10422,6e-05,13.74307]
[1776976522919,42.25,77871.75,101.6,-0.10426,6e-05,13.74667]
[1776976522938,42.25,77871.75,101.6,-0.10426,6e-05,13.74667]
[1776976523293,42.25,77871.75,101.6,-0.10426,6e-05,13.74667]
[1776976523294,42.25,77871.36,101.6,-0.10427,6e-05,13.74838]
[1776976523616,42.25,77871.36,101.6,-0.10427,6e-05,13.74838]
[1776976523877,42.25,77866.2,101.6,-0.10457,6e-05,13.77527]
[1776976528912,42.25,77864.52,101.6,-0.10466,6e-05,13.78388]
[1776976531869,42.25,77864.45,101.6,-0.10466,6e-05,13.78415]
[1776976531872,42.25,77864.45,101.6,-0.10466,6e-05,13.78415]
[1776976531968,42.25,77864.5,101.6,-0.10464,6e-05,13.78032]
[1776976536009,42.25,77863.32,101.6,-0.10471,6e-05,13.78712]
[1776976536203,42.25,77863.32,101.6,-0.10471,6e-05,13.78712]
[1776976540533,42.25,77856.59,101.6,-0.1051,6e-05,13.823]
[1776976540978,42.25,77856.59,101.6,-0.1051,6e-05,13.823]
[1776976540997,42.25,77870.8,101.6,-0.1043,6e-05,13.74895]
[1776976542752,42.25,77872.82,101.6,-0.10418,6e-05,13.73843]
[1776976548052,42.25,77878.71,101.6,-0.10385,6e-05,13.70796]
[1776976553086,42.25,77878.56,101.6,-0.10386,6e-05,13.70888]
[1776976556167,42.25,77877.69,101.6,-0.10391,6e-05,13.71345]
[1776976556213,42.25,77877.63,101.6,-0.10392,6e-05,13.71378]
[1776976559353,42.25,77874.9,101.6,-0.10408,6e-05,13.72853]
[1776976564620,42.25,77875.33,101.6,-0.10407,6e-05,13.7278]
[1776976564764,42.25,77875.33,101.6,-0.10407,6e-05,13.7278]
[1776976565171,42.25,77879.15,101.6,-0.10385,6e-05,13.7079]
[1776976570206,42.25,77887.99,101.6,-0.10336,6e-05,13.66216]
[1776976576248,42.25,77886.15,101.6,-0.10347,6e-05,13.67214]
[1776976579559,42.25,77886.09,101.6,-0.10347,6e-05,13.67259]
[1776976580276,42.26,77880.21,101.6,-0.1038,6e-05,13.70356]
[1776976585312,42.26,77881.5,101.6,-0.10375,6e-05,13.69829]
[1776976590347,42.26,77883.97,101.6,-0.10362,6e-05,13.68696]
[1776976590583,42.26,77883.97,101.6,-0.10362,6e-05,13.68696]
[1776976590823,42.26,77883.97,101.6,-0.10362,6e-05,13.68696]
[1776976591353,42.26,77887.24,101.6,-0.10342,6e-05,13.66655]
[1776976596389,42.26,77888.35,101.6,-0.10336,6e-05,13.66122]
[1776976601424,42.26,77886.62,101.6,-0.10346,6e-05,13.67066]
[1776976606458,42.26,77872.29,101.6,-0.10427,6e-05,13.74542]
[1776976612501,42.26,77871.67,101.6,-0.1043,6e-05,13.7484]
[1776976612606,42.26,77871.67,101.6,-0.1043,6e-05,13.7484]
[1776976617573,42.26,77871.69,101.6,-0.1043,6e-05,13.7481]
[1776976617606,42.26,77871.69,101.6,-0.1043,6e-05,13.7481]
[1776976617694,42.26,77870.25,101.6,-0.10438,6e-05,13.75555]
[1776976617876,42.26,77870.25,101.6,-0.10438,6e-05,13.75555]
[1776976618544,42.26,77864.7,101.6,-0.1047,6e-05,13.78467]
[1776976618611,42.26,77864.7,101.6,-0.1047,6e-05,13.78467]
[1776976624552,42.26,77862.3,101.6,-0.10484,6e-05,13.79792]
[1776976624558,42.26,77862.3,101.6,-0.10484,6e-05,13.79792]
[1776976624607,42.26,77865.28,101.6,-0.10467,6e-05,13.78252]
[1776976628759,42.26,77871.02,101.6,-0.10435,6e-05,13.75235]
[1776976631056,42.26,77870.77,101.6,-0.10436,6e-05,13.75359]
[1776976634902,42.26,77871.05,101.6,-0.10434,6e-05,13.75188]
[1776976640701,42.26,77870.6,101.6,-0.10436,6e-05,13.75376]
[1776976645737,42.26,77870.88,101.6,-0.10434,6e-05,13.75193]
[1776976649657,42.26,77871.53,101.6,-0.1043,6e-05,13.74834]
[1776976651728,42.26,77872.62,101.6,-0.10424,6e-05,13.74252]
[1776976654469,42.26,77873.76,101.6,-0.10415,6e-05,13.733]
[1776976659836,42.26,77878.1,101.6,-0.10391,6e-05,13.71022]
[1776976664871,42.26,77877.5,101.6,-0.10394,6e-05,13.71323]
[1776976669906,42.26,77881.13,101.6,-0.10373,6e-05,13.69414]
[1776976674941,42.26,77885.69,101.6,-0.10348,6e-05,13.67039]
[1776976679976,42.26,77887.27,101.6,-0.10339,6e-05,13.6623]
[1776976681679,42.26,77887.27,101.6,-0.10339,6e-05,13.6623]
[1776976686021,42.26,77902.03,101.6,-0.10257,6e-05,13.58602]
[1776976692794,42.26,77900.24,101.6,-0.10267,6e-05,13.59587]
[1776976694251,42.26,77900.21,101.6,-0.10268,6e-05,13.59647]
[1776976699681,42.26,77903.02,101.6,-0.10253,6e-05,13.58263]
[1776976700826,42.27,77903.87,101.6,-0.10249,6e-05,13.57856]
[1776976701535,42.27,77903.82,101.6,-0.10249,6e-05,13.57901]
[1776976702769,42.27,77916.23,101.6,-0.10181,6e-05,13.51518]
[1776976704549,42.27,77916.37,101.6,-0.1018,6e-05,13.51474]
[1776976705356,42.27,77916.63,101.6,-0.10179,6e-05,13.51367]
[1776976705573,42.27,77916.63,101.6,-0.10179,6e-05,13.51367]
[1776976706013,42.27,77912.58,101.6,-0.10202,6e-05,13.53492]
[1776976706426,42.27,77912.58,101.6,-0.10202,6e-05,13.53492]
[1776976716233,42.27,77916.63,101.6,-0.10181,6e-05,13.51353]
[1776976721269,42.28,77917.79,101.6,-0.10176,6e-05,13.50906]
[1776976722177,42.28,77917.79,101.6,-0.10176,6e-05,13.50906]
[1776976722411,42.28,77917.79,101.6,-0.10176,6e-05,13.50906]
[1776976722454,42.28,77917.79,101.6,-0.10176,6e-05,13.50906]
[1776976722706,42.28,77917.79,101.6,-0.10176,6e-05,13.50906]
[1776976722748,42.28,77917.79,101.6,-0.10176,6e-05,13.50906]
[1776976722724,42.28,77922.57,101.6,-0.1015,6e-05,13.48465]
[1776976722817,42.28,77922.57,101.6,-0.1015,6e-05,13.48465]
[1776976723175,42.28,77922.57,101.6,-0.1015,6e-05,13.48465]
[1776976723287,42.28,77952.09,101.6,-0.09988,5e-05,13.33271]
[1776976723971,42.28,77952.09,101.6,-0.09988,5e-05,13.33271]
[1776976725261,42.28,77959.07,101.6,-0.0995,5e-05,13.29737]
[1776976727637,42.28,77954.8,101.6,-0.09975,5e-05,13.32054]
[1776976727730,42.28,77954.48,101.6,-0.09977,5e-05,13.32277]
[1776976733356,42.29,77951.97,101.6,-0.09993,5e-05,13.33758]
[1776976736438,42.29,77952.7,101.6,-0.0999,5e-05,13.33442]
[1776976736449,42.29,77952.7,101.6,-0.0999,5e-05,13.33442]
[1776976737997,42.29,77953.3,101.6,-0.09987,5e-05,13.33191]
[1776976738388,42.29,77953.3,101.6,-0.09987,5e-05,13.33191]
[1776976738753,42.29,77953.3,101.6,-0.09987,5e-05,13.33191]
[1776976738750,42.29,77971.65,101.6,-0.09888,5e-05,13.23791]
[1776976739166,42.29,77971.65,101.6,-0.09888,5e-05,13.23791]
[1776976743146,42.29,77972.6,101.6,-0.09884,5e-05,13.23482]
[1776976743304,42.29,77972.6,101.6,-0.09884,5e-05,13.23482]
[1776976748149,42.3,77972.69,101.6,-0.09886,5e-05,13.23662]
[1776976753786,42.3,77968.83,101.6,-0.0991,5e-05,13.2591]
[1776976759542,42.31,77970.26,101.6,-0.09905,5e-05,13.25444]
[1776976764577,42.31,77962.7,101.6,-0.09948,5e-05,13.29551]
[1776976769612,42.32,77961.48,101.6,-0.09957,5e-05,13.30377]
[1776976772664,42.32,77961.07,101.6,-0.09957,5e-05,13.30322]
[1776976772788,42.32,77961.07,101.6,-0.09957,5e-05,13.30322]
[1776976772721,42.32,77979.88,101.6,-0.09856,5e-05,13.20672]
[1776976772883,42.32,77979.88,101.6,-0.09856,5e-05,13.20672]
[1776976773641,42.32,77985.35,101.6,-0.09827,5e-05,13.17939]
[1776976778002,42.32,77985.13,101.6,-0.09829,5e-05,13.18177]
[1776976783711,42.33,77985.08,101.6,-0.09831,5e-05,13.18383]
[1776976788745,42.33,77987.24,101.6,-0.09821,5e-05,13.17422]
[1776976789344,42.33,77987.24,101.6,-0.09821,5e-05,13.17422]
[1776976792527,42.33,77987.29,101.6,-0.09822,5e-05,13.17481]
[1776976792704,42.33,77987.29,101.6,-0.09822,5e-05,13.17481]
[1776976794295,42.33,78004.13,101.6,-0.09732,5e-05,13.08941]
[1776976798778,42.34,78007.42,101.6,-0.09716,5e-05,13.07425]
[1776976800230,42.34,78003.14,101.6,-0.0974,5e-05,13.0969]
[1776976800684,42.34,78003.14,101.6,-0.0974,5e-05,13.0969]
[1776976800837,42.34,78003.15,101.6,-0.0974,5e-05,13.09723]
[1776976803054,42.34,78003.25,101.6,-0.0974,5e-05,13.09709]
[1776976803095,42.34,78003.25,101.6,-0.0974,5e-05,13.09709]
[1776976803167,42.34,78003.25,101.6,-0.0974,5e-05,13.09709]
[1776976803240,42.34,78003.25,101.6,-0.0974,5e-05,13.09709]
[1776976803669,42.34,78003.25,101.6,-0.0974,5e-05,13.09709]
[1776976803761,42.34,78016.29,101.6,-0.09671,5e-05,13.03098]
[1776976809733,42.34,78010.47,101.6,-0.09703,5e-05,13.06146]
[1776976813209,42.34,78010.79,101.6,-0.09702,5e-05,13.0603]
[1776976813293,42.34,78011.07,101.6,-0.097,5e-05,13.05899]
[1776976818969,42.34,78010.08,101.6,-0.09707,5e-05,13.065]
[1776976821193,42.34,78010.48,101.6,-0.09705,5e-05,13.06312]
[1776976821492,42.34,78010.48,101.6,-0.09705,5e-05,13.06312]
[1776976823330,42.35,78001.8,101.6,-0.09751,5e-05,13.10797]
[1776976827750,42.35,77997.12,101.6,-0.09778,5e-05,13.13312]
[1776976831866,42.35,77995.53,101.6,-0.09788,5e-05,13.14244]
[1776976833013,42.35,77990.81,101.6,-0.09812,5e-05,13.16396]
[1776976833017,42.35,77990.81,101.6,-0.09812,5e-05,13.16396]
[1776976833072,42.35,77982.43,101.6,-0.09857,5e-05,13.20684]
[1776976838108,42.36,77981.41,101.6,-0.09865,5e-05,13.2144]
[1776976839865,42.36,77981.41,101.6,-0.09865,5e-05,13.2144]
[1776976840122,42.36,77982.77,101.6,-0.09858,5e-05,13.2084]
[1776976842582,42.36,77982.93,101.6,-0.09858,5e-05,13.20783]
[1776976843745,42.36,77983.31,101.6,-0.09856,5e-05,13.20639]
[1776976845648,42.36,77984.54,101.6,-0.0985,5e-05,13.20034]
[1776976845668,42.36,77984.54,101.6,-0.0985,5e-05,13.20034]
[1776976846145,42.36,77993.79,101.6,-0.09801,5e-05,13.15362]
[1776976846173,42.36,77993.79,101.6,-0.09801,5e-05,13.15362]
[1776976850156,42.36,78015.26,101.6,-0.09686,5e-05,13.04444]
[1776976855236,42.36,78019.3,101.6,-0.09666,5e-05,13.0251]
[1776976860526,42.37,78020.25,101.6,-0.09662,5e-05,13.02109]
[1776976866313,42.37,78017.7,101.6,-0.09676,5e-05,13.0353]
[1776976871349,42.37,78019.55,101.6,-0.09668,5e-05,13.02681]
[1776976876384,42.37,78019.59,101.6,-0.09668,5e-05,13.02751]
[1776976881419,42.37,78030.85,101.6,-0.0961,5e-05,12.97112]
[1776976886455,42.38,78029.22,101.6,-0.09619,5e-05,12.98052]
[1776976891490,42.38,78030.44,101.6,-0.09612,5e-05,12.97196]
[1776976896525,42.38,78028.68,101.6,-0.09622,5e-05,12.98194]
[1776976901560,42.38,78028.78,101.6,-0.09623,5e-05,12.98239]
[1776976906596,42.38,78027.54,101.6,-0.0963,5e-05,12.98964]
[1776976911631,42.39,78022.74,101.6,-0.09656,5e-05,13.01489]
[1776976916665,42.39,78022.69,101.6,-0.09657,5e-05,13.016]
[1776976921701,42.39,78026.92,101.6,-0.09636,5e-05,12.99524]
[1776976926736,42.39,78031.09,101.6,-0.09615,5e-05,12.97504]
[1776976931751,42.39,78033.73,101.6,-0.09601,5e-05,12.96227]
[1776976936805,42.4,78035.92,101.6,-0.09591,5e-05,12.95273]
[1776976941841,42.4,78023.07,101.6,-0.09661,5e-05,13.01911]
[1776976946877,42.4,78021.08,101.6,-0.09672,5e-05,13.02982]
[1776976951917,42.4,78021.89,101.6,-0.09666,5e-05,13.0229]
[1776976952923,42.4,78036.51,101.6,-0.09589,5e-05,12.94879]
[1776976957959,42.4,78040.96,101.6,-0.09567,5e-05,12.92758]
[1776976961701,42.4,78040.96,101.6,-0.09567,5e-05,12.92841]
[1776976962009,42.4,78058.08,101.6,-0.09478,5e-05,12.84175]
[1776976963015,42.4,78073.27,101.6,-0.09398,5e-05,12.76505]
[1776976965945,42.41,78064.65,101.6,-0.09445,5e-05,12.80988]
[1776976965957,42.41,78064.65,101.6,-0.09445,5e-05,12.80988]
[1776976970258,42.41,78063.46,101.6,-0.09453,5e-05,12.81821]
[1776976974381,42.41,78046.42,101.6,-0.09544,5e-05,12.9056]
[1776976975195,42.41,78044.68,101.6,-0.09553,5e-05,12.91476]
[1776976981147,42.42,78051.14,101.6,-0.09522,5e-05,12.88461]
[1776976986182,42.42,78051.36,101.6,-0.09523,5e-05,12.88557]
[1776976991217,42.43,78051.07,101.6,-0.09526,5e-05,12.88915]
[1776976996254,42.43,78051.3,101.6,-0.09527,5e-05,12.89021]
[1776977001289,42.44,78045.48,101.6,-0.0956,5e-05,12.92184]
[1776977005331,42.44,78058.71,101.6,-0.09492,5e-05,12.85658]
[1776977010366,42.45,78060.72,101.6,-0.09484,5e-05,12.84896]
[1776977014921,42.45,78062.6,101.6,-0.09474,5e-05,12.83761]
[1776977020088,42.45,78070.17,101.6,-0.09437,5e-05,12.80231]
[1776977022494,42.46,78069.21,101.6,-0.09444,5e-05,12.80897]
[1776977023665,42.46,78049.21,101.6,-0.09551,5e-05,12.91176]
[1776977026656,42.46,78048.02,101.6,-0.09557,5e-05,12.91821]
[1776977032867,42.47,78033.78,101.6,-0.09635,5e-05,12.99253]
[1776977038575,42.47,78031.26,101.6,-0.0965,5e-05,13.00752]
[1776977044618,42.47,78027.93,101.6,-0.0967,5e-05,13.02642]
[1776977048187,42.48,78015.72,101.6,-0.09735,5e-05,13.08926]
[1776977053681,42.48,78007.95,101.6,-0.09778,5e-05,13.12957]
[1776977057795,42.48,78006.84,101.6,-0.09784,5e-05,13.1356]
[1776977060896,42.48,77997.78,101.6,-0.09833,5e-05,13.18256]
[1776977060901,42.48,77997.78,101.6,-0.09833,5e-05,13.18256]
[1776977062770,42.48,77994.32,101.6,-0.09852,5e-05,13.20053]
[1776977062792,42.48,77994.32,101.6,-0.09852,5e-05,13.20053]
[1776977063691,42.48,77993.77,101.6,-0.09855,5e-05,13.20334]
[1776977067353,42.48,77992.35,101.6,-0.09863,5e-05,13.21089]
[1776977067783,42.48,77983.24,101.6,-0.09912,5e-05,13.25767]
[1776977071233,42.48,77978.88,101.6,-0.09937,5e-05,13.28045]
[1776977071807,42.48,77980.73,101.6,-0.09924,5e-05,13.26741]
[1776977073214,42.48,77980.63,101.6,-0.09925,5e-05,13.26782]
[1776977073216,42.48,77980.63,101.6,-0.09925,5e-05,13.26782]
[1776977073797,42.48,77980.63,101.6,-0.09925,5e-05,13.26782]
[1776977074678,42.48,77981.66,101.6,-0.0992,5e-05,13.26298]
[1776977075161,42.48,77981.66,101.6,-0.0992,5e-05,13.26298]
[1776977077574,42.48,77986.72,101.6,-0.09893,5e-05,13.23768]
[1776977077928,42.48,77986.72,101.6,-0.09893,5e-05,13.23768]
[1776977077957,42.48,77984.67,101.6,-0.09904,5e-05,13.24836]
[1776977079488,42.49,77986.07,101.6,-0.09897,5e-05,13.24166]
[1776977079863,42.49,77986.28,101.6,-0.09896,5e-05,13.24106]
[1776977083626,42.49,77985.83,101.6,-0.09899,5e-05,13.24394]
[1776977087700,42.49,77984.68,101.6,-0.09906,5e-05,13.25055]
[1776977089414,42.49,78001.32,101.6,-0.09817,5e-05,13.16608]
[1776977094774,42.49,78003.8,101.6,-0.09806,5e-05,13.15498]
[1776977099780,42.5,78005.78,101.6,-0.09797,5e-05,13.14645]
[1776977103944,42.5,78015.85,101.6,-0.09744,5e-05,13.09662]
[1776977106549,42.5,78016.36,101.6,-0.09743,5e-05,13.09511]
[1776977107052,42.5,78019.16,101.6,-0.09728,5e-05,13.08123]
[1776977107270,42.5,78019.16,101.6,-0.09728,5e-05,13.08123]
[1776977113027,42.5,78029.92,101.6,-0.09671,5e-05,13.02711]
[1776977118130,42.51,78040.32,101.6,-0.09618,5e-05,12.97569]
[1776977123164,42.51,78043.33,101.6,-0.09603,5e-05,12.96167]
[1776977128200,42.51,78042.26,101.6,-0.0961,5e-05,12.96837]
[1776977133235,42.51,78033.97,101.6,-0.09653,5e-05,13.00805]
[1776977138270,42.51,78033.22,101.6,-0.09658,5e-05,13.01275]
[1776977143305,42.52,78036.7,101.6,-0.0964,5e-05,12.9959]
[1776977148339,42.52,78045.11,101.6,-0.09597,5e-05,12.95441]
[1776977152872,42.52,78042.26,101.6,-0.09613,5e-05,12.96954]
[1776977153102,42.52,78037.71,101.6,-0.09637,5e-05,12.99297]
[1776977155177,42.52,78028.78,101.6,-0.09684,5e-05,13.03823]
[1776977160462,42.52,78021.41,101.6,-0.09724,5e-05,13.07646]
[1776977166477,42.52,78020.43,101.6,-0.0973,5e-05,13.08208]
[1776977171707,42.52,78019.58,101.6,-0.09735,5e-05,13.08678]
[1776977177020,42.53,78021.46,101.6,-0.09725,5e-05,13.07776]
[1776977182589,42.53,78020.36,101.6,-0.09732,5e-05,13.08415]
[1776977187632,42.53,78019.7,101.6,-0.09736,5e-05,13.08794]
[1776977193665,42.53,78018.89,101.6,-0.09739,5e-05,13.08948]
[1776977198701,42.53,78016.47,101.6,-0.09752,5e-05,13.10227]
[1776977203736,42.53,78015.64,101.6,-0.09757,5e-05,13.10683]
[1776977204946,42.53,78015.64,101.6,-0.09757,5e-05,13.10683]
[1776977205527,42.53,78010.44,101.6,-0.09785,5e-05,13.13338]
[1776977205629,42.53,78010.44,101.6,-0.09785,5e-05,13.13338]
[1776977206120,42.53,78010.44,101.6,-0.09785,5e-05,13.13338]
[1776977206135,42.53,77990.54,101.6,-0.09892,5e-05,13.23477]
[1776977208152,42.53,77987.31,101.6,-0.09909,5e-05,13.25111]
[1776977208199,42.53,77987.31,101.6,-0.09909,5e-05,13.25111]
[1776977208256,42.53,77987.31,101.6,-0.09909,5e-05,13.25111]
[1776977208312,42.53,77987.31,101.6,-0.09909,5e-05,13.25111]
[1776977209234,42.53,77986.81,101.6,-0.09912,5e-05,13.25349]
[1776977209461,42.53,77985.98,101.6,-0.09916,5e-05,13.25782]
[1776977209607,42.53,77985.98,101.6,-0.09916,5e-05,13.25782]
[1776977209784,42.53,78005.73,101.6,-0.0981,5e-05,13.15714]
[1776977210823,42.53,78005.73,101.6,-0.0981,5e-05,13.15714]
[1776977211253,42.53,78005.73,101.6,-0.0981,5e-05,13.15714]
[1776977216469,42.53,77998.66,101.6,-0.09847,5e-05,13.19238]
[1776977216908,42.53,77998.66,101.6,-0.09847,5e-05,13.19238]
[1776977220344,42.53,77994.81,101.6,-0.09868,5e-05,13.21176]
[1776977220392,42.53,77994.81,101.6,-0.09868,5e-05,13.21176]
[1776977220867,42.53,77994.74,101.6,-0.09868,5e-05,13.21185]
[1776977225901,42.53,77996.59,101.6,-0.09858,5e-05,13.20229]
[1776977230936,42.53,77993.75,101.6,-0.09873,5e-05,13.21671]
[1776977234134,42.53,77987.19,101.6,-0.09908,5e-05,13.25007]
[1776977234170,42.53,77987.19,101.6,-0.09908,5e-05,13.25007]
[1776977234276,42.53,77971.28,101.6,-0.09994,5e-05,13.33131]
[1776977234404,42.53,77971.28,101.6,-0.09994,5e-05,13.33131]
[1776977235478,42.53,77966.23,101.6,-0.10022,5e-05,13.35723]
[1776977240810,42.53,77964.69,101.6,-0.1003,5e-05,13.36532]
[1776977242694,42.53,77970.41,101.6,-0.09999,5e-05,13.33616]
[1776977243022,42.53,77970.23,101.6,-0.1,5e-05,13.33692]
[1776977248057,42.53,77976.22,101.6,-0.09967,5e-05,13.30559]
[1776977253092,42.53,77977.13,101.6,-0.09959,5e-05,13.29702]
[1776977255057,42.53,77977.5,101.6,-0.09957,5e-05,13.29506]
[1776977259342,42.53,77965.64,101.6,-0.10022,5e-05,13.35581]
[1776977259374,42.53,77965.64,101.6,-0.10022,5e-05,13.35581]
[1776977260141,42.53,77961.08,101.6,-0.10047,5e-05,13.3795]
[1776977261240,42.53,77961.08,101.6,-0.10047,5e-05,13.3795]
[1776977265727,42.53,77957.77,101.6,-0.10065,5e-05,13.397]
[1776977270158,42.53,77957.93,101.6,-0.10065,5e-05,13.39648]
[1776977278267,42.53,77957.04,101.6,-0.10071,5e-05,13.40189]
[1776977279809,42.53,77957.31,101.6,-0.10069,5e-05,13.40061]
[1776977281288,42.53,77957.11,101.6,-0.1007,5e-05,13.40159]
[1776977281428,42.53,77957.11,101.6,-0.1007,5e-05,13.40159]
[1776977287330,42.53,77961.39,101.6,-0.10047,5e-05,13.37996]
[1776977287435,42.53,77961.39,101.6,-0.10047,5e-05,13.37996]
[1776977293371,42.53,77970.34,101.6,-0.09998,5e-05,13.3335]
[1776977298407,42.53,77973.63,101.6,-0.0998,5e-05,13.3166]
[1776977303442,42.53,77969.64,101.6,-0.10001,5e-05,13.33684]
[1776977311498,42.53,77971.19,101.6,-0.0999,5e-05,13.32512]
[1776977316533,42.53,77971.28,101.6,-0.0999,5e-05,13.32448]
[1776977321568,42.53,77972.45,101.6,-0.09983,5e-05,13.31835]
[1776977324705,42.53,77972.45,101.6,-0.09983,5e-05,13.31835]
[1776977330637,42.53,77960.66,101.6,-0.10047,5e-05,13.37806]
[1776977335671,42.52,77959.96,101.6,-0.1005,5e-05,13.38091]
[1776977340710,42.52,77958.34,101.6,-0.10058,5e-05,13.38849]
[1776977345747,42.52,77959.83,101.6,-0.10049,5e-05,13.38018]
[1776977348413,42.52,77960.02,101.6,-0.10048,5e-05,13.37908]
[1776977348484,42.52,77958.4,101.6,-0.10056,5e-05,13.38712]
[1776977348964,42.52,77958.4,101.6,-0.10056,5e-05,13.38712]
[1776977350021,42.52,77950.46,101.6,-0.101,5e-05,13.42784]
[1776977352098,42.52,77942.47,101.6,-0.10144,5e-05,13.46918]
[1776977354129,42.52,77945.71,101.6,-0.10126,5e-05,13.45254]
[1776977354230,42.52,77944.46,101.6,-0.10133,5e-05,13.45895]
[1776977359769,42.52,77955.83,101.6,-0.1007,5e-05,13.39967]
[1776977362419,42.52,77952.54,101.6,-0.10087,5e-05,13.41613]
[1776977368641,42.52,77953.02,101.6,-0.10084,5e-05,13.41318]
[1776977373944,42.52,77950.16,101.6,-0.10098,5e-05,13.42424]
[1776977375807,42.52,77950.13,101.6,-0.10098,5e-05,13.42436]
[1776977375958,42.52,77948.04,101.6,-0.10109,5e-05,13.43504]
[1776977379626,42.52,77944.56,101.6,-0.10129,5e-05,13.45359]
[1776977380576,42.52,77942.48,101.6,-0.1014,5e-05,13.46428]
[1776977386028,42.52,77940.88,101.6,-0.1015,5e-05,13.47319]
[1776977391063,42.52,77940.78,101.6,-0.10151,5e-05,13.47422]
[1776977395128,42.52,77940.83,101.6,-0.10151,5e-05,13.47435]
[1776977401133,42.52,77941.24,101.6,-0.10149,5e-05,13.47294]
[1776977401929,42.52,77941.24,101.6,-0.10149,5e-05,13.47294]
[1776977402072,42.52,77941.24,101.6,-0.10149,5e-05,13.47294]
[1776977402108,42.52,77941.24,101.6,-0.10149,5e-05,13.47294]
[1776977402143,42.52,77950.87,101.6,-0.10097,5e-05,13.4235]
[1776977402739,42.52,77950.87,101.6,-0.10097,5e-05,13.4235]
[1776977405329,42.52,77956.38,101.6,-0.10066,5e-05,13.39495]
[1776977406554,42.52,77967.71,101.6,-0.10004,5e-05,13.33673]
[1776977412215,42.52,77970.16,101.6,-0.09991,5e-05,13.32455]
[1776977418371,42.52,77970.32,101.6,-0.09991,5e-05,13.32405]
[1776977425306,42.53,77968.28,101.6,-0.10003,5e-05,13.33528]
[1776977430341,42.53,77966.19,101.6,-0.10014,5e-05,13.34622]
[1776977435376,42.53,77971.02,101.6,-0.09986,5e-05,13.31842]
[1776977437196,42.53,77973.52,101.6,-0.09973,5e-05,13.30573]
[1776977437237,42.53,77973.52,101.6,-0.09973,5e-05,13.30573]
[1776977442424,42.53,77986.43,101.6,-0.09903,5e-05,13.23966]
[1776977447460,42.53,77981.43,101.6,-0.0993,5e-05,13.26499]
[1776977448452,42.53,77981.43,101.6,-0.0993,5e-05,13.26499]
[1776977448522,42.53,77981.43,101.6,-0.0993,5e-05,13.26499]
[1776977448526,42.53,77977.94,101.6,-0.09949,5e-05,13.28273]
[1776977454509,42.53,77969.42,101.6,-0.09997,5e-05,13.32829]
[1776977459544,42.53,77967.67,101.6,-0.10008,5e-05,13.33879]
[1776977464579,42.54,77966.4,101.6,-0.10016,5e-05,13.34683]
[1776977469641,42.54,77966.4,101.6,-0.10018,5e-05,13.34807]
[1776977470621,42.54,77944.44,101.6,-0.10138,5e-05,13.46124]
[1776977471918,42.54,77944.44,101.6,-0.10138,5e-05,13.46124]
[1776977477670,42.54,77946.02,101.6,-0.1013,5e-05,13.45402]
[1776977483834,42.54,77945.43,101.6,-0.10134,5e-05,13.45747]
[1776977488649,42.54,77946.22,101.6,-0.1013,5e-05,13.45395]
[1776977488658,42.54,77946.22,101.6,-0.1013,5e-05,13.45395]
[1776977489092,42.54,77946.22,101.6,-0.1013,5e-05,13.45395]
[1776977489184,42.54,77949.23,101.6,-0.10114,5e-05,13.43859]
[1776977490462,42.54,77949.23,101.6,-0.10114,5e-05,13.43859]
[1776977490471,42.54,77949.23,101.6,-0.10114,5e-05,13.43859]
[1776977490572,42.54,77956.82,101.6,-0.10072,5e-05,13.39943]
[1776977490862,42.54,77956.82,101.6,-0.10072,5e-05,13.39943]
[1776977496804,42.55,77956.8,101.6,-0.10071,5e-05,13.39697]
[1776977501839,42.55,77956.36,101.6,-0.10074,5e-05,13.39989]
[1776977506874,42.55,77957.2,101.6,-0.1007,5e-05,13.39619]
[1776977511460,42.55,77957.38,101.6,-0.10069,5e-05,13.39551]
[1776977511461,42.55,77957.38,101.6,-0.10069,5e-05,13.39551]
[1776977517239,42.55,77946.36,101.6,-0.10131,5e-05,13.4528]
[1776977517361,42.55,77946.36,101.6,-0.10131,5e-05,13.4528]
[1776977517363,42.55,77946.36,101.6,-0.10131,5e-05,13.4528]
[1776977522436,42.55,77941.11,101.6,-0.10159,5e-05,13.47976]
[1776977530041,42.55,77947.15,101.6,-0.10126,5e-05,13.44858]
[1776977532220,42.55,77948.69,101.6,-0.10118,5e-05,13.44072]
[1776977532526,42.55,77948.69,101.6,-0.10118,5e-05,13.44072]
[1776977532627,42.55,77948.73,101.6,-0.10118,5e-05,13.44061]
[1776977533107,42.55,77948.73,101.6,-0.10118,5e-05,13.44061]
[1776977533379,42.55,77948.73,101.6,-0.10118,5e-05,13.44061]
[1776977533746,42.55,77954.09,101.6,-0.10088,5e-05,13.41297]
[1776977533749,42.55,77954.09,101.6,-0.10088,5e-05,13.41297]
[1776977534070,42.55,77953.54,101.6,-0.10091,5e-05,13.41579]
[1776977535105,42.55,77953.54,101.6,-0.10091,5e-05,13.41579]
[1776977541118,42.55,77952.3,101.6,-0.10098,5e-05,13.42265]
[1776977544395,42.55,77951.72,101.6,-0.10102,5e-05,13.42575]
[1776977550180,42.55,77951.22,101.6,-0.10105,5e-05,13.42862]
[1776977555216,42.55,77950.72,101.6,-0.10105,5e-05,13.42792]
[1776977560252,42.55,77950.4,101.6,-0.10107,5e-05,13.42972]
[1776977562254,42.55,77946.33,101.6,-0.1013,5e-05,13.45063]
[1776977563847,42.55,77943.96,101.6,-0.10143,5e-05,13.46282]
[1776977565129,42.55,77944.34,101.6,-0.10141,5e-05,13.46082]
[1776977570321,42.55,77942.35,101.6,-0.10151,5e-05,13.47092]
[1776977575047,42.55,77942.4,101.6,-0.10151,5e-05,13.47065]
[1776977580391,42.55,77939.31,101.6,-0.10168,5e-05,13.48656]
[1776977581747,42.55,77938.96,101.6,-0.1017,5e-05,13.48835]
[1776977586319,42.55,77938.17,101.6,-0.10174,6e-05,13.49238]
[1776977586741,42.55,77932.86,101.6,-0.10204,6e-05,13.51966]
[1776977589606,42.55,77931.28,101.6,-0.10212,6e-05,13.52766]
[1776977594284,42.55,77925.0,101.6,-0.10246,6e-05,13.55957]
[1776977599392,42.55,77914.28,101.6,-0.10305,6e-05,13.61392]
[1776977604560,42.55,77912.89,101.6,-0.10311,6e-05,13.61988]
[1776977606377,42.55,77912.89,101.6,-0.10311,6e-05,13.61988]
[1776977607449,42.55,77912.67,101.6,-0.10312,6e-05,13.62063]
[1776977610908,42.55,77912.7,101.6,-0.10312,6e-05,13.6201]
[1776977611689,42.55,77912.7,101.6,-0.10312,6e-05,13.6201]
[1776977618661,42.54,77912.45,101.6,-0.10309,6e-05,13.61615]
[1776977624703,42.54,77911.42,101.6,-0.10314,6e-05,13.62046]
[1776977629737,42.54,77911.02,101.6,-0.10315,6e-05,13.62175]
[1776977630361,42.54,77911.02,101.6,-0.10315,6e-05,13.62175]
[1776977630767,42.54,77911.02,101.6,-0.10315,6e-05,13.62175]
[1776977630822,42.54,77908.01,101.6,-0.10332,6e-05,13.63713]
[1776977632580,42.54,77904.87,101.6,-0.10349,6e-05,13.65317]
[1776977637794,42.54,77906.07,101.6,-0.10341,6e-05,13.6459]
[1776977643281,42.53,77905.55,101.6,-0.10344,6e-05,13.64811]
[1776977648871,42.53,77912.93,101.6,-0.10301,6e-05,13.60894]
[1776977653905,42.53,77912.24,101.6,-0.10305,6e-05,13.61208]
[1776977658941,42.53,77916.37,101.6,-0.10281,6e-05,13.59039]
[1776977664983,42.53,77918.13,101.6,-0.10271,6e-05,13.58107]
[1776977667428,42.53,77918.32,101.6,-0.1027,6e-05,13.58006]
[1776977670210,42.53,77911.2,101.6,-0.1031,6e-05,13.61659]
[1776977676059,42.53,77910.82,101.6,-0.10309,6e-05,13.61447]
[1776977681095,42.53,77911.01,101.6,-0.10308,6e-05,13.61312]
[1776977686129,42.53,77912.17,101.6,-0.10301,6e-05,13.6068]
[1776977691165,42.53,77911.22,101.6,-0.10306,6e-05,13.61141]
[1776977696199,42.53,77911.29,101.6,-0.10305,6e-05,13.61074]
[1776977700792,42.53,77911.26,101.6,-0.10305,6e-05,13.61071]
[1776977709291,42.52,77900.28,101.6,-0.10365,6e-05,13.66622]
[1776977711654,42.52,77900.28,101.6,-0.10365,6e-05,13.66622]
[1776977711763,42.52,77900.28,101.6,-0.10365,6e-05,13.66622]
[1776977712687,42.52,77900.28,101.6,-0.10365,6e-05,13.66581]
[1776977714750,42.52,77900.23,101.6,-0.10365,6e-05,13.66593]
[1776977719704,42.52,77891.42,101.6,-0.10413,6e-05,13.71081]
[1776977720666,42.52,77891.42,101.6,-0.10413,6e-05,13.71043]
[1776977726416,42.52,77895.91,101.6,-0.10387,6e-05,13.68613]
[1776977731452,42.52,77905.62,101.6,-0.10329,6e-05,13.63176]
[1776977736487,42.52,77906.13,101.6,-0.10326,6e-05,13.62878]
[1776977741787,42.51,77907.36,101.6,-0.10319,6e-05,13.62223]
[1776977747565,42.51,77909.2,101.6,-0.10309,6e-05,13.6124]
[1776977752463,42.51,77910.39,101.6,-0.10302,6e-05,13.60613]
[1776977757635,42.51,77911.83,101.6,-0.10294,6e-05,13.59854]
[1776977763677,42.51,77910.47,101.6,-0.10301,6e-05,13.60539]
[1776977766698,42.51,77897.44,101.6,-0.10373,6e-05,13.67238]
[1776977771732,42.51,77895.63,101.6,-0.10383,6e-05,13.68104]
[1776977776785,42.51,77894.55,101.6,-0.10388,6e-05,13.68591]
[1776977778652,42.51,77892.65,101.6,-0.10399,6e-05,13.6956]
[1776977783834,42.51,77876.98,101.6,-0.10485,6e-05,13.77542]
[1776977787779,42.51,77876.08,101.6,-0.10489,6e-05,13.77926]
[1776977790011,42.5,77874.74,101.6,-0.10496,6e-05,13.78535]
[1776977795918,42.5,77871.35,101.6,-0.10511,6e-05,13.7974]
[1776977800953,42.5,77878.96,101.6,-0.10466,6e-05,13.75616]
[1776977805989,42.49,77880.0,101.6,-0.10459,6e-05,13.74922]
[1776977812031,42.49,77880.09,101.6,-0.10456,6e-05,13.74689]
[1776977817066,42.49,77878.65,101.6,-0.10463,6e-05,13.7528]
[1776977822101,42.48,77878.06,101.6,-0.10464,6e-05,13.75428]
[1776977827135,42.48,77876.55,101.6,-0.10471,6e-05,13.7605]
[1776977832171,42.48,77875.0,101.6,-0.10478,6e-05,13.76684]
[1776977837206,42.47,77874.92,101.6,-0.10477,6e-05,13.76559]
[1776977842241,42.47,77883.06,101.6,-0.10429,6e-05,13.7219]
[1776977845284,42.47,77883.67,101.6,-0.10425,6e-05,13.7182]
[1776977851426,42.47,77885.17,101.6,-0.10415,6e-05,13.70886]
[1776977857356,42.46,77884.11,101.6,-0.10417,6e-05,13.70904]
[1776977862391,42.46,77886.61,101.6,-0.10402,6e-05,13.69477]
[1776977865899,42.46,77886.69,101.6,-0.10401,6e-05,13.69385]
[1776977866001,42.46,77887.58,101.6,-0.10395,6e-05,13.68874]
[1776977871453,42.45,77896.96,101.6,-0.1034,6e-05,13.63786]
[1776977876488,42.45,77897.08,101.6,-0.10337,6e-05,13.63509]
[1776977881764,42.44,77899.49,101.6,-0.10322,6e-05,13.62093]
[1776977882873,42.44,77900.52,101.6,-0.10315,6e-05,13.61479]
[1776977882876,42.44,77900.52,101.6,-0.10315,6e-05,13.61479]
[1776977882974,42.44,77900.33,101.6,-0.10316,6e-05,13.61538]
[1776977883884,42.44,77900.33,101.6,-0.10316,6e-05,13.61538]
[1776977884935,42.44,77900.51,101.6,-0.10315,6e-05,13.61434]
[1776977884981,42.44,77900.53,101.6,-0.10315,6e-05,13.61412]
[1776977885559,42.44,77900.53,101.6,-0.10315,6e-05,13.61412]
[1776977889068,42.44,77900.49,101.6,-0.10314,6e-05,13.61317]
[1776977889073,42.44,77900.49,101.6,-0.10314,6e-05,13.61317]
[1776977889169,42.44,77900.49,101.6,-0.10313,6e-05,13.61278]
[1776977895622,42.44,77900.58,101.6,-0.10312,6e-05,13.61166]
[1776977900657,42.44,77900.86,101.6,-0.1031,6e-05,13.60967]
[1776977905692,42.43,77901.34,101.6,-0.10307,6e-05,13.60659]
[1776977913748,42.43,77900.53,101.6,-0.10308,6e-05,13.60647]
[1776977918782,42.43,77902.04,101.6,-0.10299,6e-05,13.59818]
[1776977923818,42.43,77902.08,101.6,-0.10299,6e-05,13.59754]
[1776977928853,42.43,77901.33,101.6,-0.10302,6e-05,13.60099]
[1776977933887,42.43,77898.33,101.6,-0.10319,6e-05,13.61598]
[1776977938923,42.43,77900.07,101.6,-0.10308,6e-05,13.60649]
[1776977940740,42.43,77900.7,101.6,-0.10305,6e-05,13.60314]
[1776977941125,42.43,77901.85,101.6,-0.10298,6e-05,13.59711]
[1776977941427,42.43,77901.85,101.6,-0.10298,6e-05,13.59711]
[1776977941629,42.43,77901.85,101.6,-0.10298,6e-05,13.59711]
[1776977941944,42.43,77908.11,101.6,-0.10263,6e-05,13.56443]
[1776977944076,42.43,77910.36,101.6,-0.1025,6e-05,13.55254]
[1776977944095,42.43,77910.36,101.6,-0.1025,6e-05,13.55254]
[1776977944965,42.43,77901.74,101.6,-0.10298,6e-05,13.5968]
[1776977950000,42.43,77904.09,101.6,-0.10284,6e-05,13.58431]
[1776977952104,42.43,77904.43,101.6,-0.10283,6e-05,13.58249]
[1776977961441,42.42,77905.38,101.6,-0.10277,6e-05,13.57708]
[1776977968127,42.42,77905.64,101.6,-0.10275,6e-05,13.57545]
[1776977970730,42.42,77906.04,101.6,-0.10273,6e-05,13.57331]
[1776977972161,42.42,77919.44,101.6,-0.10196,6e-05,13.5006]
[1776977972361,42.42,77919.44,101.6,-0.10196,6e-05,13.5006]
[1776977972377,42.42,77919.44,101.6,-0.10196,6e-05,13.5006]
[1776977973121,42.42,77919.44,101.6,-0.10196,6e-05,13.5006]
[1776977973169,42.42,77926.9,101.6,-0.10155,6e-05,13.46195]
[1776977973715,42.42,77926.9,101.6,-0.10155,6e-05,13.46195]
[1776977973775,42.42,77926.9,101.6,-0.10155,6e-05,13.46195]
[1776977974176,42.42,77921.31,101.6,-0.10185,6e-05,13.49062]
[1776977975990,42.42,77920.84,101.6,-0.10188,6e-05,13.49313]
[1776977981226,42.42,77920.15,101.6,-0.10192,6e-05,13.49714]
[1776977985568,42.42,77920.15,101.6,-0.10192,6e-05,13.49714]
[1776977985580,42.42,77920.15,101.6,-0.10192,6e-05,13.49714]
[1776977985729,42.42,77920.15,101.6,-0.10192,6e-05,13.49714]
[1776977985819,42.42,77920.15,101.6,-0.10192,6e-05,13.4972]
[1776977988646,42.42,77914.34,101.6,-0.10224,6e-05,13.52692]
[1776977988747,42.42,77914.24,101.6,-0.10225,6e-05,13.52717]
[1776977993773,42.42,77913.32,101.6,-0.10229,6e-05,13.53169]
[1776977993964,42.42,77913.32,101.6,-0.10229,6e-05,13.53169]
[1776977994926,42.42,77914.44,101.6,-0.10223,6e-05,13.52594]
[1776977997887,42.42,77904.93,101.6,-0.10276,6e-05,13.575]
[1776978003160,42.42,77908.1,101.6,-0.10258,6e-05,13.55838]
[1776978005889,42.42,77907.71,101.6,-0.1026,6e-05,13.56036]
[1776978010059,42.42,77909.21,101.6,-0.10252,6e-05,13.5526]
[1776978015635,42.42,77904.4,101.6,-0.10279,6e-05,13.57746]
[1776978019682,42.42,77890.91,101.6,-0.10354,6e-05,13.64695]
[1776978025532,42.42,77883.65,101.6,-0.10394,6e-05,13.68374]
[1776978030573,42.42,77887.39,101.6,-0.10372,6e-05,13.66339]
[1776978035836,42.42,77888.17,101.6,-0.10364,6e-05,13.65539]
[1776978041650,42.41,77881.17,101.6,-0.10403,6e-05,13.69072]
[1776978046685,42.41,77875.94,101.6,-0.10431,6e-05,13.71693]
[1776978051720,42.41,77879.72,101.6,-0.10409,6e-05,13.69627]
[1776978060783,42.41,77878.13,101.6,-0.10416,6e-05,13.7028]
[1776978065818,42.41,77877.8,101.6,-0.10417,6e-05,13.70354]
[1776978070274,42.4,77877.55,101.6,-0.10418,6e-05,13.70426]
[1776978075888,42.4,77876.82,101.6,-0.1042,6e-05,13.70648]
[1776978081930,42.4,77876.94,101.6,-0.10418,6e-05,13.70468]
[1776978086964,42.4,77873.89,101.6,-0.10434,6e-05,13.71945]
[1776978092881,42.39,77873.94,101.6,-0.10433,6e-05,13.7183]
[1776978094363,42.39,77857.4,101.6,-0.10523,6e-05,13.80003]
[1776978095027,42.39,77856.73,101.6,-0.10527,6e-05,13.8032]
[1776978100061,42.39,77858.0,101.6,-0.10518,6e-05,13.79498]
[1776978103855,42.39,77857.75,101.6,-0.10519,6e-05,13.79562]
[1776978104090,42.39,77857.79,101.6,-0.10518,6e-05,13.79474]
[1776978109094,42.38,77857.79,101.6,-0.10515,6e-05,13.79169]
[1776978114197,42.38,77857.88,101.6,-0.10511,6e-05,13.78876]
[1776978121209,42.37,77856.7,101.6,-0.10513,6e-05,13.78986]
[1776978126245,42.36,77856.31,101.6,-0.10512,6e-05,13.78869]
[1776978131279,42.35,77855.9,101.6,-0.10511,6e-05,13.78761]
[1776978136315,42.35,77856.76,101.6,-0.10502,6e-05,13.77993]
[1776978141349,42.34,77856.74,101.6,-0.10499,6e-05,13.77687]
[1776978146385,42.33,77856.53,101.6,-0.10497,6e-05,13.77481]
[1776978149258,42.33,77856.54,101.6,-0.10496,6e-05,13.77413]
[1776978149294,42.33,77856.53,101.6,-0.10495,6e-05,13.77292]
[1776978151359,42.33,77870.68,101.6,-0.10412,6e-05,13.6953]
[1776978156474,42.33,77872.91,101.6,-0.10399,6e-05,13.68253]
[1776978165537,42.32,77874.58,101.6,-0.10387,6e-05,13.67165]
[1776978171579,42.32,77874.42,101.6,-0.10386,6e-05,13.67101]
[1776978176614,42.32,77872.96,101.6,-0.10393,6e-05,13.67726]
[1776978181173,42.31,77873.04,101.6,-0.10392,6e-05,13.67601]
[1776978181316,42.31,77872.95,101.6,-0.10392,6e-05,13.6762]
[1776978181494,42.31,77872.95,101.6,-0.10392,6e-05,13.6762]
[1776978181709,42.31,77872.95,101.6,-0.10392,6e-05,13.6762]
[1776978181884,42.31,77872.95,101.6,-0.10392,6e-05,13.6762]
[1776978181946,42.31,77872.95,101.6,-0.10392,6e-05,13.6762]
[1776978181966,42.31,77896.98,101.6,-0.10257,6e-05,13.55154]
[1776978182596,42.31,77896.98,101.6,-0.10257,6e-05,13.55154]
[1776978182639,42.31,77896.98,101.6,-0.10257,6e-05,13.55154]
[1776978183265,42.31,77896.98,101.6,-0.10257,6e-05,13.55154]
[1776978183365,42.31,77896.87,101.6,-0.10257,6e-05,13.55128]
[1776978184141,42.31,77896.87,101.6,-0.10257,6e-05,13.55128]
[1776978184648,42.31,77896.87,101.6,-0.10257,6e-05,13.55128]
[1776978184776,42.31,77896.87,101.6,-0.10257,6e-05,13.55128]
[1776978190678,42.31,77897.31,101.6,-0.10252,6e-05,13.54669]
[1776978190685,42.31,77897.31,101.6,-0.10252,6e-05,13.54633]
[1776978192499,42.31,77897.31,101.6,-0.10252,6e-05,13.54633]
[1776978198990,42.3,77888.7,101.6,-0.10299,6e-05,13.59026]
[1776978199027,42.3,77888.7,101.6,-0.10299,6e-05,13.59026]
[1776978205176,42.3,77886.12,101.6,-0.10313,6e-05,13.60266]
[1776978205277,42.3,77886.08,101.6,-0.10313,6e-05,13.60272]
[1776978211868,42.3,77885.42,101.6,-0.10311,6e-05,13.59985]
[1776978216903,42.29,77884.76,101.6,-0.10313,6e-05,13.60127]
[1776978221937,42.29,77885.19,101.6,-0.10308,6e-05,13.59713]
[1776978228349,42.29,77885.19,101.6,-0.10307,6e-05,13.59565]
[1776978234024,42.28,77884.51,101.6,-0.10308,6e-05,13.59631]
[1776978239058,42.28,77884.31,101.6,-0.10307,6e-05,13.59561]
[1776978246748,42.27,77884.27,101.6,-0.10306,6e-05,13.59479]
[1776978246913,42.27,77884.27,101.6,-0.10306,6e-05,13.59479]
[1776978248374,42.27,77884.27,101.6,-0.10304,6e-05,13.5931]
[1776978250090,42.27,77884.29,101.6,-0.10304,6e-05,13.59233]
[1776978250137,42.27,77868.49,101.6,-0.10392,6e-05,13.67411]
[1776978255171,42.27,77872.17,101.6,-0.1037,6e-05,13.65408]
[1776978262220,42.27,77869.75,101.6,-0.10383,6e-05,13.66544]
[1776978268263,42.26,77869.67,101.6,-0.10382,6e-05,13.66475]
[1776978273275,42.26,77870.0,101.6,-0.10377,6e-05,13.65899]
[1776978281353,42.26,77870.0,101.6,-0.10375,6e-05,13.6572]
[1776978285802,42.26,77869.47,101.6,-0.10378,6e-05,13.65923]
[1776978287870,42.26,77869.42,101.6,-0.10378,6e-05,13.65931]
[1776978297466,42.25,77870.1,101.6,-0.10372,6e-05,13.65356]
[1776978300567,42.25,77866.59,101.6,-0.10391,6e-05,13.67145]
[1776978301495,42.25,77921.77,101.6,-0.10083,6e-05,13.38519]
[1776978303231,42.25,77934.02,101.6,-0.10016,5e-05,13.32177]
[1776978304642,42.25,77937.87,101.6,-0.09995,5e-05,13.30273]
[1776978305523,42.25,77881.19,101.6,-0.1031,6e-05,13.59621]
[1776978305578,42.25,77881.19,101.6,-0.1031,6e-05,13.59621]
[1776978306481,42.25,77881.19,101.6,-0.1031,6e-05,13.59621]
[1776978306530,42.25,77881.76,101.6,-0.10306,6e-05,13.59308]
[1776978311215,42.25,77881.94,101.6,-0.10304,6e-05,13.5913]
[1776978312674,42.25,77881.97,101.6,-0.10303,6e-05,13.59032]
[1776978312687,42.25,77881.97,101.6,-0.10303,6e-05,13.59032]
[1776978312775,42.25,77879.92,101.6,-0.10314,6e-05,13.60016]
[1776978320627,42.25,77880.4,101.6,-0.1031,6e-05,13.59671]
[1776978326670,42.24,77881.66,101.6,-0.10303,6e-05,13.58963]
[1776978331948,42.24,77881.66,101.6,-0.10303,6e-05,13.58963]
[1776978338754,42.24,77882.89,101.6,-0.10293,6e-05,13.57884]
[1776978342299,42.24,77883.52,101.6,-0.10289,6e-05,13.57543]
[1776978342401,42.24,77883.52,101.6,-0.10289,6e-05,13.57536]
[1776978350838,42.24,77888.03,101.6,-0.10261,6e-05,13.54914]
[1776978356575,42.24,77888.06,101.6,-0.1026,6e-05,13.54836]
[1776978359512,42.23,77887.4,101.6,-0.10262,6e-05,13.55024]
[1776978364829,42.23,77887.77,101.6,-0.10258,6e-05,13.54652]
[1776978369975,42.22,77888.09,101.6,-0.10254,6e-05,13.54309]
[1776978375010,42.22,77888.01,101.6,-0.10253,6e-05,13.54201]
[1776978380045,42.22,77882.79,101.6,-0.10281,6e-05,13.56751]
[1776978385080,42.22,77882.81,101.6,-0.10279,6e-05,13.56572]
[1776978388817,42.21,77882.86,101.6,-0.10278,6e-05,13.5648]
[1776978389887,42.21,77882.79,101.6,-0.10278,6e-05,13.5645]
[1776978396161,42.21,77882.8,101.6,-0.10273,6e-05,13.55875]
[1776978401209,42.21,77882.73,101.6,-0.10272,6e-05,13.55761]
[1776978406245,42.2,77882.96,101.6,-0.10269,6e-05,13.5549]
[1776978411282,42.2,77887.57,101.6,-0.10242,6e-05,13.52955]
[1776978416317,42.2,77887.61,101.6,-0.1024,6e-05,13.52801]
[1776978421354,42.19,77895.93,101.6,-0.10192,6e-05,13.48348]
[1776978423320,42.19,77897.35,101.6,-0.10184,6e-05,13.47592]
[1776978428408,42.19,77897.88,101.6,-0.1018,6e-05,13.47198]
[1776978433443,42.19,77898.04,101.6,-0.10178,6e-05,13.4702]
[1776978438478,42.19,77898.3,101.6,-0.10176,6e-05,13.46799]
[1776978445526,42.19,77898.36,101.6,-0.10174,6e-05,13.46657]
[1776978449057,42.18,77898.17,101.6,-0.10175,6e-05,13.46711]
[1776978452133,42.18,77898.45,101.6,-0.10171,6e-05,13.46176]
[1776978452232,42.18,77898.45,101.6,-0.10171,6e-05,13.46176]
[1776978453302,42.18,77898.18,101.6,-0.10172,6e-05,13.46302]
[1776978456117,42.18,77898.12,101.6,-0.10172,6e-05,13.46293]
[1776978456604,42.18,77886.23,101.6,-0.10238,6e-05,13.5245]
[1776978458998,42.18,77887.35,101.6,-0.10232,6e-05,13.51888]
[1776978463548,42.18,77886.89,101.6,-0.10235,6e-05,13.52161]
[1776978463652,42.18,77886.65,101.6,-0.10236,6e-05,13.52293]
[1776978468688,42.18,77886.96,101.6,-0.10234,6e-05,13.52044]
[1776978473725,42.18,77886.77,101.6,-0.10234,6e-05,13.52057]
[1776978479766,42.18,77886.58,101.6,-0.10234,6e-05,13.52056]
[1776978484801,42.18,77886.99,101.6,-0.10231,6e-05,13.51762]
[1776978489839,42.17,77887.11,101.6,-0.10229,6e-05,13.51621]
[1776978494874,42.17,77887.14,101.6,-0.10228,6e-05,13.51528]
[1776978497021,42.17,77886.84,101.6,-0.1023,6e-05,13.51669]
[1776978497109,42.17,77886.13,101.6,-0.10234,6e-05,13.52022]
[1776978500737,42.17,77877.8,101.6,-0.10281,6e-05,13.56369]
[1776978503408,42.17,77877.69,101.6,-0.10281,6e-05,13.56435]
[1776978509524,42.17,77867.81,101.6,-0.10337,6e-05,13.61581]
[1776978516088,42.17,77866.17,101.6,-0.10343,6e-05,13.62054]
[1776978516235,42.17,77866.17,101.6,-0.10343,6e-05,13.62054]
[1776978517219,42.17,77866.17,101.6,-0.10343,6e-05,13.62037]
[1776978519207,42.17,77866.24,101.6,-0.10343,6e-05,13.61982]
[1776978524106,42.17,77866.24,101.6,-0.10342,6e-05,13.61952]
[1776978524300,42.17,77866.24,101.6,-0.10342,6e-05,13.61952]
[1776978527637,42.17,77864.57,101.6,-0.10351,6e-05,13.62767]
[1776978530400,42.17,77864.31,101.6,-0.10352,6e-05,13.62859]
[1776978535279,42.17,77863.73,101.6,-0.10355,6e-05,13.631]
[1776978537430,42.17,77864.04,101.6,-0.10353,6e-05,13.6289]
[1776978540719,42.17,77863.96,101.6,-0.10353,6e-05,13.62882]
[1776978547241,42.16,77863.95,101.6,-0.10351,6e-05,13.62749]
[1776978553282,42.16,77864.04,101.6,-0.1035,6e-05,13.62596]
[1776978558252,42.16,77864.06,101.6,-0.10349,6e-05,13.62568]
[1776978558372,42.16,77864.06,101.6,-0.10349,6e-05,13.62568]
[1776978559318,42.16,77864.19,101.6,-0.10348,6e-05,13.62427]
[1776978561350,42.16,77864.4,101.6,-0.10346,6e-05,13.62281]
[1776978568388,42.16,77864.87,101.6,-0.10342,6e-05,13.61893]
[1776978573189,42.16,77864.91,101.6,-0.10342,6e-05,13.61854]
[1776978573324,42.16,77864.91,101.6,-0.10342,6e-05,13.61854]
[1776978574306,42.15,77864.91,101.6,-0.10339,6e-05,13.61435]
[1776978576298,42.15,77864.91,101.6,-0.10338,6e-05,13.61417]
[1776978579370,42.15,77864.67,101.6,-0.10339,6e-05,13.61474]
[1776978583653,42.15,77864.62,101.6,-0.10339,6e-05,13.61431]
[1776978583789,42.15,77864.62,101.6,-0.10339,6e-05,13.61431]
[1776978584735,42.15,77864.4,101.6,-0.1034,6e-05,13.61529]
[1776978587479,42.15,77864.4,101.6,-0.10339,6e-05,13.61495]
[1776978592563,42.15,77864.95,101.6,-0.10335,6e-05,13.61093]
[1776978594099,42.15,77864.83,101.6,-0.10336,6e-05,13.6114]
[1776978594210,42.15,77864.83,101.6,-0.10336,6e-05,13.6114]
[1776978595271,42.15,77864.95,101.6,-0.10335,6e-05,13.61061]
[1776978597205,42.15,77864.9,101.6,-0.10335,6e-05,13.61056]
[1776978600149,42.15,77864.91,101.6,-0.10334,6e-05,13.61004]
[1776978600157,42.15,77864.91,101.6,-0.10334,6e-05,13.61004]
[1776978600619,42.14,77882.77,101.6,-0.10234,6e-05,13.51693]
[1776978602434,42.14,77885.36,101.6,-0.10219,6e-05,13.50304]
[1776978606274,42.14,77883.03,101.6,-0.10231,6e-05,13.51404]
[1776978606279,42.14,77883.03,101.6,-0.10231,6e-05,13.51404]
[1776978606662,42.14,77874.26,101.6,-0.1028,6e-05,13.55937]
[1776978607741,42.14,77874.26,101.6,-0.1028,6e-05,13.55937]
[1776978610648,42.14,77873.57,101.6,-0.10283,6e-05,13.56283]
[1776978615725,42.14,77873.84,101.6,-0.10281,6e-05,13.56067]
[1776978620760,42.14,77873.86,101.6,-0.1028,6e-05,13.56001]
[1776978625795,42.14,77873.74,101.6,-0.1028,6e-05,13.56008]
[1776978631837,42.14,77873.66,101.6,-0.10278,6e-05,13.55643]
[1776978636876,42.14,77868.05,101.6,-0.10309,6e-05,13.58537]
[1776978642915,42.13,77870.91,101.6,-0.10293,6e-05,13.57011]
[1776978647950,42.13,77872.21,101.6,-0.10285,6e-05,13.56327]
[1776978652985,42.13,77872.02,101.6,-0.10287,6e-05,13.56431]
[1776978659029,42.13,77872.14,101.6,-0.10286,6e-05,13.56385]
[1776978664069,42.14,77872.97,101.6,-0.10282,6e-05,13.55975]
[1776978665024,42.14,77872.97,101.6,-0.10282,6e-05,13.55975]
[1776978665076,42.14,77877.31,101.6,-0.10257,6e-05,13.53722]
[1776978670111,42.13,77882.26,101.6,-0.10229,6e-05,13.51071]
[1776978676153,42.13,77881.87,101.6,-0.1023,6e-05,13.51187]
[1776978682195,42.13,77881.93,101.6,-0.10229,6e-05,13.51073]
[1776978687230,42.13,77887.38,101.6,-0.10198,6e-05,13.48179]
[1776978690483,42.13,77887.64,101.6,-0.10196,6e-05,13.48024]
[1776978693425,42.13,77899.97,101.6,-0.10125,6e-05,13.41255]
[1776978694925,42.13,77900.0,101.6,-0.10125,6e-05,13.41238]
[1776978699363,42.13,77902.69,101.6,-0.1011,6e-05,13.39836]
[1776978699381,42.13,77902.69,101.6,-0.1011,6e-05,13.39836]
[1776978699449,42.13,77902.65,101.6,-0.1011,6e-05,13.39856]
[1776978705360,42.13,77898.52,101.6,-0.10135,6e-05,13.42147]
[1776978711402,42.13,77898.63,101.6,-0.10135,6e-05,13.42235]
[1776978717444,42.14,77899.02,101.6,-0.10135,6e-05,13.42191]
[1776978721077,42.14,77898.94,101.6,-0.10136,6e-05,13.42288]
[1776978721151,42.14,77898.94,101.6,-0.10136,6e-05,13.42288]
[1776978721239,42.14,77898.94,101.6,-0.10136,6e-05,13.42288]
[1776978723192,42.14,77898.98,101.6,-0.10137,6e-05,13.42351]
[1776978728521,42.14,77899.21,101.6,-0.10137,6e-05,13.42405]
[1776978733439,42.15,77899.37,101.6,-0.10137,6e-05,13.42441]
[1776978738591,42.15,77900.46,101.6,-0.10133,6e-05,13.42061]
[1776978747654,42.16,77900.53,101.6,-0.10136,6e-05,13.4231]
[1776978752689,42.16,77899.56,101.6,-0.10141,6e-05,13.42623]
[1776978761346,42.16,77899.54,101.6,-0.10142,6e-05,13.42729]
[1776978762370,42.16,77899.54,101.6,-0.10144,6e-05,13.42919]
[1776978769810,42.17,77898.78,101.6,-0.10151,6e-05,13.43564]
[1776978774845,42.17,77899.67,101.6,-0.10147,6e-05,13.4326]
[1776978779880,42.18,77900.96,101.6,-0.10142,6e-05,13.42753]
[1776978784914,42.18,77900.88,101.6,-0.10144,6e-05,13.42959]
[1776978789949,42.18,77899.86,101.6,-0.10151,6e-05,13.43651]
[1776978794989,42.19,77900.65,101.6,-0.10149,6e-05,13.43431]
[1776978800026,42.19,77908.61,101.6,-0.10107,6e-05,13.39482]
[1776978802780,42.19,77908.85,101.6,-0.10106,6e-05,13.39395]
[1776978802881,42.19,77909.3,101.6,-0.10104,6e-05,13.392]
[1776978808082,42.19,77913.06,101.6,-0.10083,6e-05,13.37324]
[1776978810495,42.19,77913.56,101.6,-0.10081,6e-05,13.37078]
[1776978811537,42.19,77913.68,101.6,-0.1008,6e-05,13.37028]
[1776978811667,42.19,77913.68,101.6,-0.1008,6e-05,13.37028]
[1776978811749,42.19,77911.26,101.6,-0.10092,6e-05,13.37944]
[1776978813617,42.19,77903.43,101.6,-0.10135,6e-05,13.42033]
[1776978814406,42.19,77903.21,101.6,-0.10137,6e-05,13.42178]
[1776978814809,42.2,77904.61,101.6,-0.10129,6e-05,13.41483]
[1776978820165,42.2,77918.0,101.6,-0.10056,6e-05,13.34611]
[1776978825201,42.2,77919.32,101.6,-0.10049,6e-05,13.33986]
[1776978829062,42.2,77919.7,101.6,-0.10047,6e-05,13.3381]
[1776978835492,42.2,77931.88,101.6,-0.09981,5e-05,13.27608]
[1776978840952,42.2,77935.68,101.6,-0.09961,5e-05,13.25734]
[1776978846349,42.2,77927.58,101.6,-0.10007,5e-05,13.30011]
[1776978848902,42.2,77928.05,101.6,-0.10004,5e-05,13.29774]
[1776978849353,42.2,77926.47,101.6,-0.10013,5e-05,13.30596]
[1776978852599,42.2,77919.66,101.6,-0.10051,6e-05,13.34117]
[1776978852603,42.2,77919.66,101.6,-0.10051,6e-05,13.34117]
[1776978852607,42.2,77919.58,101.6,-0.10051,6e-05,13.34157]
[1776978858433,42.21,77913.11,101.6,-0.10088,6e-05,13.37634]
[1776978863468,42.21,77915.01,101.6,-0.10079,6e-05,13.36747]
[1776978865029,42.21,77915.01,101.6,-0.10079,6e-05,13.36747]
[1776978873781,42.21,77904.8,101.6,-0.10134,6e-05,13.41829]
[1776978880278,42.21,77906.21,101.6,-0.10128,6e-05,13.41194]
[1776978885622,42.22,77905.85,101.6,-0.10131,6e-05,13.41511]
[1776978891120,42.22,77906.03,101.6,-0.10131,6e-05,13.415]
[1776978891379,42.22,77906.08,101.6,-0.10131,6e-05,13.41495]
[1776978892241,42.22,77906.18,101.6,-0.1013,6e-05,13.41465]
[1776978894266,42.22,77907.16,101.6,-0.10125,6e-05,13.41002]
[1776978898316,42.22,77907.6,101.6,-0.10124,6e-05,13.40866]
[1776978899379,42.22,77907.7,101.6,-0.10124,6e-05,13.40838]
[1776978905783,42.22,77904.99,101.6,-0.1014,6e-05,13.42396]
[1776978910818,42.23,77905.24,101.6,-0.1014,6e-05,13.42381]
[1776978911186,42.23,77905.24,101.6,-0.1014,6e-05,13.42381]
[1776978916069,42.23,77905.33,101.6,-0.1014,6e-05,13.42405]
[1776978921895,42.23,77905.44,101.6,-0.10142,6e-05,13.42541]
[1776978926930,42.23,77905.34,101.6,-0.10143,6e-05,13.42714]
[1776978931965,42.24,77907.46,101.6,-0.10131,6e-05,13.41389]
[1776978937000,42.24,77907.65,101.6,-0.10131,6e-05,13.41418]
[1776978943042,42.24,77908.16,101.6,-0.1013,6e-05,13.41307]
[1776978944865,42.24,77908.42,101.6,-0.10129,6e-05,13.41198]
[1776978945056,42.24,77910.87,101.6,-0.10115,6e-05,13.39957]
[1776978948292,42.24,77914.83,101.6,-0.10093,6e-05,13.37913]
[1776978954119,42.24,77925.68,101.6,-0.10034,5e-05,13.32361]
[1776978959154,42.25,77925.8,101.6,-0.10034,5e-05,13.32359]
[1776978964189,42.25,77925.93,101.6,-0.10034,5e-05,13.32335]
[1776978971270,42.25,77925.97,101.6,-0.10034,5e-05,13.3233]
[1776978976271,42.25,77926.39,101.6,-0.10032,5e-05,13.32181]
[1776978981271,42.25,77926.68,101.6,-0.10031,5e-05,13.32063]
[1776978987046,42.25,77926.14,101.6,-0.10034,5e-05,13.32371]
[1776978987173,42.25,77926.14,101.6,-0.10034,5e-05,13.32371]
[1776978987333,42.25,77924.61,101.6,-0.10043,6e-05,13.33165]
[1776978987344,42.25,77924.61,101.6,-0.10043,6e-05,13.33165]
[1776978987350,42.25,77915.17,101.6,-0.10095,6e-05,13.38042]
[1776978992384,42.25,77914.91,101.6,-0.10095,6e-05,13.37941]
[1776978997420,42.25,77917.63,101.6,-0.10081,6e-05,13.36642]
[1776979002455,42.26,77917.82,101.6,-0.10081,6e-05,13.36655]
[1776979008497,42.26,77917.53,101.6,-0.10084,6e-05,13.36926]
[1776979012752,42.26,77917.53,101.6,-0.10084,6e-05,13.36926]
[1776979012893,42.26,77917.53,101.6,-0.10084,6e-05,13.36926]
[1776979013503,42.26,77917.53,101.6,-0.10085,6e-05,13.37004]
[1776979014218,42.26,77900.18,101.6,-0.10181,6e-05,13.45993]
[1776979019379,42.26,77897.33,101.6,-0.10197,6e-05,13.47508]
[1776979024179,42.26,77884.16,101.6,-0.10271,6e-05,13.54352]
[1776979029643,42.26,77884.17,101.6,-0.10271,6e-05,13.54329]
[1776979036693,42.26,77885.08,101.6,-0.10266,6e-05,13.53842]
[1776979041793,42.26,77885.04,101.6,-0.10266,6e-05,13.53854]
[1776979050104,42.26,77883.7,101.6,-0.10273,6e-05,13.54539]
[1776979055826,42.26,77883.46,101.6,-0.10272,6e-05,13.5429]
[1776979061874,42.26,77883.31,101.6,-0.10273,6e-05,13.54357]
[1776979066909,42.26,77883.86,101.6,-0.1027,6e-05,13.54067]
[1776979072608,42.26,77883.86,101.6,-0.1027,6e-05,13.54069]
[1776979077987,42.26,77882.52,101.6,-0.10277,6e-05,13.54774]
[1776979083306,42.26,77882.56,101.6,-0.10277,6e-05,13.54764]
[1776979093097,42.26,77883.07,101.6,-0.10275,6e-05,13.54546]
[1776979098132,42.26,77883.15,101.6,-0.10275,6e-05,13.54532]
[1776979103167,42.26,77882.42,101.6,-0.10279,6e-05,13.54941]
[1776979109209,42.26,77880.71,101.6,-0.10289,6e-05,13.55858]
[1776979114245,42.26,77880.96,101.6,-0.10286,6e-05,13.55408]
[1776979119281,42.26,77881.42,101.6,-0.10283,6e-05,13.55201]
[1776979124316,42.26,77880.94,101.6,-0.10286,6e-05,13.55488]
[1776979129354,42.27,77880.53,101.6,-0.10289,6e-05,13.55734]
[1776979134386,42.27,77880.23,101.6,-0.10291,6e-05,13.55922]
[1776979139421,42.27,77880.2,101.6,-0.10292,6e-05,13.55967]
[1776979144456,42.27,77880.26,101.6,-0.10292,6e-05,13.55966]
[1776979149490,42.27,77880.23,101.6,-0.10292,6e-05,13.5601]
[1776979154526,42.27,77880.74,101.6,-0.10289,6e-05,13.55775]
[1776979159561,42.27,77880.0,101.6,-0.10294,6e-05,13.56185]
[1776979164596,42.27,77880.0,101.6,-0.10294,6e-05,13.56211]
[1776979169630,42.27,77880.58,101.6,-0.10291,6e-05,13.55936]
[1776979174718,42.27,77880.71,101.6,-0.10288,6e-05,13.55542]
[1776979180708,42.27,77879.36,101.6,-0.10296,6e-05,13.56279]
[1776979185742,42.27,77880.32,101.6,-0.10291,6e-05,13.55804]
[1776979190778,42.27,77891.92,101.6,-0.10227,6e-05,13.49846]
[1776979195538,42.27,77891.92,101.6,-0.10227,6e-05,13.49888]
[1776979195813,42.27,77893.34,101.6,-0.1022,6e-05,13.49179]
[1776979199416,42.27,77894.42,101.6,-0.10214,6e-05,13.48594]
[1776979199518,42.27,77894.21,101.6,-0.10214,6e-05,13.48678]
[1776979203869,42.27,77875.14,101.6,-0.10322,6e-05,13.58627]
[1776979208904,42.27,77875.69,101.6,-0.10319,6e-05,13.5834]
[1776979216960,42.27,77875.53,101.6,-0.10319,6e-05,13.58403]
[1776979219815,42.27,77863.26,101.6,-0.10388,6e-05,13.64765]
[1776979221843,42.27,77862.09,101.6,-0.10395,6e-05,13.65368]
[1776979225101,42.27,77861.98,101.6,-0.10396,6e-05,13.65442]
[1776979227112,42.27,77861.96,101.6,-0.10396,6e-05,13.65475]
[1776979227468,42.27,77861.96,101.6,-0.10396,6e-05,13.65475]
[1776979235700,42.28,77861.43,101.6,-0.10397,6e-05,13.65438]
[1776979242138,42.28,77861.96,101.6,-0.10395,6e-05,13.65221]
[1776979247252,42.28,77861.82,101.6,-0.10396,6e-05,13.65315]
[1776979248050,42.28,77861.82,101.6,-0.10396,6e-05,13.65319]
[1776979248180,42.28,77845.78,101.6,-0.10487,6e-05,13.73678]
[1776979250193,42.28,77831.32,101.6,-0.10569,6e-05,13.812]
[1776979253660,42.28,77829.42,101.6,-0.10579,6e-05,13.82138]
[1776979253740,42.28,77829.42,101.6,-0.10579,6e-05,13.82138]
[1776979254950,42.27,77822.94,101.6,-0.10616,6e-05,13.85507]
[1776979255304,42.27,77822.94,101.6,-0.10616,6e-05,13.85507]
[1776979264292,42.27,77820.23,101.6,-0.10629,6e-05,13.86691]
[1776979264776,42.27,77820.23,101.6,-0.10629,6e-05,13.86691]
[1776979270337,42.27,77821.53,101.6,-0.1062,6e-05,13.85878]
[1776979275372,42.27,77822.53,101.6,-0.10613,6e-05,13.85255]
[1776979278308,42.26,77822.16,101.6,-0.10615,6e-05,13.85411]
[1776979281413,42.26,77835.94,101.6,-0.10536,6e-05,13.78135]
[1776979286449,42.26,77845.47,101.6,-0.10481,6e-05,13.73132]
[1776979287530,42.26,77845.47,101.6,-0.10481,6e-05,13.73132]
[1776979288646,42.26,77847.52,101.6,-0.10469,6e-05,13.72063]
[1776979289472,42.26,77850.64,101.6,-0.10452,6e-05,13.70437]
[1776979290193,42.26,77850.64,101.6,-0.10452,6e-05,13.70437]
[1776979290479,42.26,77852.66,101.6,-0.1044,6e-05,13.69358]
[1776979291809,42.26,77853.03,101.6,-0.10436,6e-05,13.6882]
[1776979292493,42.26,77856.23,101.6,-0.10418,6e-05,13.67159]
[1776979297528,42.26,77861.15,101.6,-0.10389,6e-05,13.6448]
[1776979302563,42.26,77862.53,101.6,-0.1038,6e-05,13.63673]
[1776979307080,42.26,77862.33,101.6,-0.1038,6e-05,13.6372]
[1776979312635,42.25,77861.28,101.6,-0.10385,6e-05,13.64119]
[1776979315781,42.25,77861.18,101.6,-0.10385,6e-05,13.64148]
[1776979315868,42.25,77861.18,101.6,-0.10385,6e-05,13.64148]
[1776979317998,42.25,77857.18,101.6,-0.10407,6e-05,13.66162]
[1776979323716,42.25,77852.58,101.6,-0.10431,6e-05,13.68334]
[1776979328751,42.24,77859.74,101.6,-0.10389,6e-05,13.64462]
[1776979331790,42.24,77862.98,101.6,-0.1037,6e-05,13.62729]
[1776979336895,42.24,77868.36,101.6,-0.10338,6e-05,13.5983]
[1776979337472,42.24,77868.36,101.6,-0.10338,6e-05,13.5983]
[1776979342773,42.24,77872.82,101.6,-0.10313,6e-05,13.57435]
[1776979346421,42.24,77871.71,101.6,-0.10318,6e-05,13.57955]
[1776979349087,42.24,77872.03,101.6,-0.10316,6e-05,13.57742]
[1776979354938,42.24,77878.52,101.6,-0.10276,6e-05,13.53938]
[1776979359973,42.24,77878.3,101.6,-0.10277,6e-05,13.54]
[1776979365008,42.23,77878.15,101.6,-0.10277,6e-05,13.54024]
[1776979370014,42.23,77878.15,101.6,-0.10277,6e-05,13.53991]
[1776979370167,42.23,77878.15,101.6,-0.10277,6e-05,13.53991]
[1776979373139,42.23,77877.94,101.6,-0.10278,6e-05,13.54067]
[1776979375398,42.23,77877.94,101.6,-0.10278,6e-05,13.54046]
[1776979381121,42.23,77877.85,101.6,-0.10277,6e-05,13.54003]
[1776979383106,42.23,77877.54,101.6,-0.10279,6e-05,13.54152]
[1776979386150,42.23,77877.54,101.6,-0.10278,6e-05,13.54114]
[1776979391302,42.23,77877.77,101.6,-0.10277,6e-05,13.53934]
[1776979397234,42.23,77865.27,101.6,-0.10346,6e-05,13.60317]
[1776979402268,42.22,77867.7,101.6,-0.10331,6e-05,13.58954]
[1776979407304,42.22,77867.84,101.6,-0.10329,6e-05,13.58794]
[1776979413346,42.22,77869.26,101.6,-0.10318,6e-05,13.57612]
[1776979414645,42.22,77869.26,101.6,-0.10318,6e-05,13.57612]
[1776979415360,42.22,77869.6,101.6,-0.10316,6e-05,13.57406]
[1776979420394,42.22,77869.72,101.6,-0.10313,6e-05,13.57145]
[1776979425430,42.21,77872.97,101.6,-0.10293,6e-05,13.55268]
[1776979429128,42.21,77873.76,101.6,-0.10287,6e-05,13.5475]
[1776979429134,42.21,77873.76,101.6,-0.10287,6e-05,13.5475]
[1776979429170,42.21,77873.76,101.6,-0.10287,6e-05,13.5475]
[1776979429229,42.21,77873.76,101.6,-0.10287,6e-05,13.54716]
[1776979431173,42.21,77873.76,101.6,-0.10287,6e-05,13.54716]
[1776979436508,42.21,77875.97,101.6,-0.10274,6e-05,13.53509]
[1776979441541,42.21,77876.27,101.6,-0.10272,6e-05,13.53321]
[1776979446577,42.21,77876.12,101.6,-0.10272,6e-05,13.53368]
[1776979450605,42.21,77863.32,101.6,-0.10344,6e-05,13.59999]
[1776979457654,42.2,77864.15,101.6,-0.10338,6e-05,13.59461]
[1776979462689,42.2,77864.13,101.6,-0.10337,6e-05,13.59386]
[1776979468732,42.2,77865.16,101.6,-0.10331,6e-05,13.58769]
[1776979474453,42.2,77871.63,101.6,-0.10292,6e-05,13.55006]
[1776979480815,42.2,77874.47,101.6,-0.10275,6e-05,13.53481]
[1776979485851,42.2,77874.51,101.6,-0.10275,6e-05,13.53442]
[1776979490888,42.2,77874.49,101.6,-0.10275,6e-05,13.53435]
[1776979495923,42.2,77873.85,101.6,-0.10278,6e-05,13.53748]
[1776979500958,42.2,77874.6,101.6,-0.10274,6e-05,13.53335]
[1776979505993,42.2,77868.58,101.6,-0.10307,6e-05,13.5643]
[1776979514050,42.2,77868.75,101.6,-0.10305,6e-05,13.56267]
[1776979520092,42.19,77868.62,101.6,-0.10306,6e-05,13.56277]
[1776979525126,42.19,77868.87,101.6,-0.10304,6e-05,13.56098]
[1776979528026,42.19,77874.58,101.6,-0.10271,6e-05,13.5311]
[1776979528209,42.19,77874.58,101.6,-0.10271,6e-05,13.5311]
[1776979528293,42.19,77882.01,101.6,-0.1023,6e-05,13.49246]
[1776979534190,42.19,77884.21,101.6,-0.10214,6e-05,13.47617]
[1776979535878,42.19,77884.15,101.6,-0.10214,6e-05,13.47626]
[1776979541239,42.19,77878.33,101.6,-0.10245,6e-05,13.50499]
[1776979546274,42.18,77877.66,101.6,-0.10247,6e-05,13.50725]
[1776979548195,42.18,77879.64,101.6,-0.10236,6e-05,13.49672]
[1776979553323,42.18,77886.04,101.6,-0.10199,6e-05,13.46242]
[1776979556915,42.18,77886.36,101.6,-0.10197,6e-05,13.46028]
[1776979557037,42.18,77886.36,101.6,-0.10197,6e-05,13.46028]
[1776979557429,42.18,77886.36,101.6,-0.10197,6e-05,13.46028]
[1776979557442,42.18,77886.36,101.6,-0.10197,6e-05,13.46028]
[1776979557468,42.18,77886.36,101.6,-0.10197,6e-05,13.46012]
[1776979557986,42.18,77886.36,101.6,-0.10197,6e-05,13.46012]
[1776979564400,42.18,77886.25,101.6,-0.10198,6e-05,13.46148]
[1776979569435,42.18,77888.49,101.6,-0.10186,6e-05,13.45045]
[1776979574470,42.18,77889.2,101.6,-0.10183,6e-05,13.44733]
[1776979579505,42.18,77888.78,101.6,-0.10186,6e-05,13.44998]
[1776979583014,42.19,77888.78,101.6,-0.10186,6e-05,13.45023]
[1776979584115,42.19,77889.13,101.6,-0.10184,6e-05,13.44849]
[1776979589275,42.19,77890.71,101.6,-0.10176,6e-05,13.44068]
[1776979589576,42.19,77899.36,101.6,-0.10128,6e-05,13.39593]
[1776979594612,42.19,77903.71,101.6,-0.10101,6e-05,13.36938]
[1776979599647,42.18,77905.75,101.6,-0.10089,6e-05,13.35828]
[1776979604682,42.18,77905.62,101.6,-0.10089,6e-05,13.35845]
[1776979609713,42.18,77906.36,101.6,-0.10084,6e-05,13.35423]
[1776979614752,42.18,77906.71,101.6,-0.10082,6e-05,13.35182]
[1776979618755,42.18,77907.33,101.6,-0.10078,6e-05,13.34832]
[1776979624841,42.18,77907.93,101.6,-0.10074,6e-05,13.34459]
[1776979629876,42.18,77905.31,101.6,-0.10088,6e-05,13.35781]
[1776979634911,42.18,77904.98,101.6,-0.1009,6e-05,13.35915]
[1776979639947,42.18,77904.35,101.6,-0.10093,6e-05,13.36207]
[1776979646996,42.18,77904.22,101.6,-0.10093,6e-05,13.36232]
[1776979650170,42.18,77904.33,101.6,-0.10093,6e-05,13.36164]
[1776979650376,42.18,77904.33,101.6,-0.10093,6e-05,13.36164]
[1776979650598,42.18,77904.02,101.6,-0.10094,6e-05,13.3632]
[1776979656061,42.18,77901.43,101.6,-0.10108,6e-05,13.37429]
[1776979657687,42.18,77901.43,101.6,-0.10108,6e-05,13.37429]
[1776979657745,42.18,77902.16,101.6,-0.10104,6e-05,13.37071]
[1776979663110,42.18,77905.28,101.6,-0.10086,6e-05,13.35425]
[1776979668146,42.18,77906.03,101.6,-0.10082,6e-05,13.35012]
[1776979673181,42.18,77907.17,101.6,-0.10075,6e-05,13.34397]
[1776979678219,42.18,77905.53,101.6,-0.10084,6e-05,13.35218]
[1776979682388,42.18,77905.63,101.6,-0.10083,6e-05,13.35143]
[1776979688289,42.17,77906.33,101.6,-0.10079,6e-05,13.3472]
[1776979693325,42.17,77906.94,101.6,-0.10075,6e-05,13.34357]
[1776979698360,42.17,77905.92,101.6,-0.1008,6e-05,13.34832]
[1776979703395,42.17,77906.04,101.6,-0.10079,6e-05,13.3471]
[1776979708430,42.17,77905.15,101.6,-0.10083,6e-05,13.35106]
[1776979713465,42.17,77906.79,101.6,-0.10071,6e-05,13.33847]
[1776979718500,42.17,77905.67,101.6,-0.10076,6e-05,13.34362]
[1776979723535,42.17,77904.91,101.6,-0.1008,6e-05,13.34686]
[1776979728570,42.16,77904.86,101.6,-0.10079,6e-05,13.3464]
[1776979734018,42.16,77904.87,101.6,-0.10079,6e-05,13.34606]
[1776979735186,42.16,77904.76,101.6,-0.10079,6e-05,13.34604]
[1776979736490,42.16,77904.77,101.6,-0.10079,6e-05,13.34584]
[1776979739523,42.16,77910.95,101.6,-0.10044,6e-05,13.31349]
[1776979739535,42.16,77910.95,101.6,-0.10044,6e-05,13.31349]
[1776979739648,42.16,77911.75,101.6,-0.1004,6e-05,13.30925]
[1776979745691,42.16,77912.82,101.6,-0.10035,6e-05,13.30487]
[1776979750726,42.17,77911.48,101.6,-0.10043,6e-05,13.31279]
[1776979755761,42.17,77912.26,101.6,-0.1004,6e-05,13.30976]
[1776979760796,42.17,77913.47,101.6,-0.10035,6e-05,13.30463]
[1776979761790,42.17,77913.47,101.6,-0.10035,6e-05,13.30463]
[1776979761803,42.17,77914.27,101.6,-0.10031,6e-05,13.30073]
[1776979766837,42.17,77922.71,101.6,-0.09984,5e-05,13.25722]
[1776979771873,42.17,77918.58,101.6,-0.10005,6e-05,13.27534]
[1776979776907,42.17,77918.69,101.6,-0.10005,6e-05,13.27498]
[1776979781943,42.17,77921.31,101.6,-0.0999,5e-05,13.26172]
[1776979786978,42.17,77924.74,101.6,-0.09972,5e-05,13.24442]
[1776979792012,42.17,77924.98,101.6,-0.09971,5e-05,13.24384]
[1776979795232,42.18,77927.17,101.6,-0.0996,5e-05,13.23279]
[1776979796163,42.18,77932.67,101.6,-0.0993,5e-05,13.2047]
[1776979802085,42.18,77939.28,101.6,-0.09895,5e-05,13.17204]
[1776979807120,42.18,77943.36,101.6,-0.09874,5e-05,13.15244]
[1776979809844,42.18,77943.86,101.6,-0.09872,5e-05,13.15019]
[1776979810612,42.18,77945.36,101.6,-0.09864,5e-05,13.14279]
[1776979811633,42.18,77945.31,101.6,-0.09865,5e-05,13.14337]
[1776979812027,42.18,77945.31,101.6,-0.09865,5e-05,13.14337]
[1776979812254,42.18,77946.57,101.6,-0.09858,5e-05,13.13754]
[1776979812998,42.18,77946.57,101.6,-0.09858,5e-05,13.13754]
[1776979813936,42.19,77951.92,101.6,-0.0983,5e-05,13.11042]
[1776979814818,42.19,77953.41,101.6,-0.09822,5e-05,13.10276]
[1776979816258,42.19,77958.65,101.6,-0.09794,5e-05,13.07664]
[1776979821226,42.19,77973.16,101.6,-0.09718,5e-05,13.00439]
[1776979826698,42.2,77971.52,101.6,-0.09729,5e-05,13.01533]
[1776979827717,42.2,77974.55,101.6,-0.09713,5e-05,13.00033]
[1776979827797,42.2,77978.35,101.6,-0.09693,5e-05,12.98143]
[1776979832821,42.2,77989.18,101.6,-0.09635,5e-05,12.924]
[1776979838947,42.21,77998.93,101.6,-0.09585,5e-05,12.87676]
[1776979841079,42.21,77988.22,101.6,-0.09643,5e-05,12.93231]
[1776979841120,42.21,77985.01,101.6,-0.09661,5e-05,12.94909]
[1776979847409,42.22,77977.93,101.6,-0.09703,5e-05,12.98921]
[1776979852443,42.22,77984.41,101.6,-0.09671,5e-05,12.95919]
[1776979857771,42.23,77984.01,101.6,-0.09676,5e-05,12.96385]
[1776979861528,42.23,77983.09,101.6,-0.09684,5e-05,12.97113]
[1776979867548,42.24,77982.95,101.6,-0.09689,5e-05,12.97632]
[1776979869785,42.24,77982.53,101.6,-0.09692,5e-05,12.9791]
[1776979876612,42.25,77982.87,101.6,-0.09695,5e-05,12.98239]
[1776979881646,42.26,77985.63,101.6,-0.09683,5e-05,12.97145]
[1776979886682,42.27,77983.77,101.6,-0.09697,5e-05,12.98411]
[1776979891724,42.27,77978.76,101.6,-0.09726,5e-05,13.01217]
[1776979891774,42.27,77973.95,101.6,-0.0975,5e-05,13.03387]
[1776979892967,42.27,77973.95,101.6,-0.0975,5e-05,13.03387]
[1776979900780,42.28,77971.14,101.6,-0.09768,5e-05,13.05031]
[1776979905815,42.28,77983.48,101.6,-0.09703,5e-05,12.98874]
[1776979910851,42.28,77985.19,101.6,-0.09695,5e-05,12.98167]
[1776979915923,42.28,77987.92,101.6,-0.09682,5e-05,12.96912]
[1776979916018,42.28,77987.92,101.6,-0.09682,5e-05,12.96912]
[1776979917989,42.29,77989.35,101.6,-0.09675,5e-05,12.9629]
[1776979923942,42.29,77996.19,101.6,-0.09641,5e-05,12.93045]
[1776979926623,42.29,77995.54,101.6,-0.09646,5e-05,12.93456]
[1776979926893,42.29,77995.54,101.6,-0.09646,5e-05,12.93456]
[1776979931997,42.3,77996.29,101.6,-0.09644,5e-05,12.93303]
[1776979937033,42.3,77993.95,101.6,-0.09658,5e-05,12.9468]
[1776979942068,42.3,77990.23,101.6,-0.0968,5e-05,12.96742]
[1776979947102,42.31,77989.22,101.6,-0.09687,5e-05,12.97411]
[1776979952137,42.31,77990.43,101.6,-0.0968,5e-05,12.96596]
[1776979957173,42.31,77991.08,101.6,-0.09678,5e-05,12.96443]
[1776979962207,42.32,77989.93,101.6,-0.09686,5e-05,12.97178]
[1776979967243,42.32,77989.96,101.6,-0.09687,5e-05,12.97305]
[1776979972278,42.32,77990.13,101.6,-0.09688,5e-05,12.97359]
[1776979977313,42.33,77989.74,101.6,-0.09691,5e-05,12.97696]
[1776979982348,42.33,77996.88,101.6,-0.09654,5e-05,12.94206]
[1776979987385,42.33,77995.25,101.6,-0.09665,5e-05,12.95191]
[1776979992420,42.33,77995.25,101.6,-0.09666,5e-05,12.95334]
[1776979997455,42.34,77993.39,101.6,-0.09677,5e-05,12.96419]
[1776980002489,42.34,77998.24,101.6,-0.09653,5e-05,12.94086]
[1776980007491,42.34,78008.9,101.6,-0.09597,5e-05,12.88785]
[1776980012560,42.35,78012.07,101.6,-0.09581,5e-05,12.87062]
[1776980017595,42.35,78012.09,101.6,-0.09582,5e-05,12.87238]
[1776980022677,42.35,78011.98,101.6,-0.09584,5e-05,12.87401]
[1776980030686,42.36,78012.23,101.6,-0.09586,5e-05,12.87615]
[1776980036728,42.36,78012.19,101.6,-0.09588,5e-05,12.87828]
[1776980041763,42.37,78012.23,101.6,-0.0959,5e-05,12.87971]
[1776980048213,42.37,78012.18,101.6,-0.09591,5e-05,12.8813]
[1776980053847,42.37,78005.84,101.6,-0.09628,5e-05,12.91604]
[1776980058882,42.38,78004.09,101.6,-0.09639,5e-05,12.92636]
[1776980063916,42.38,78004.62,101.6,-0.09637,5e-05,12.92508]
[1776980065757,42.38,78003.23,101.6,-0.09645,5e-05,12.93243]
[1776980070965,42.38,78002.29,101.6,-0.09652,5e-05,12.93892]
[1776980076000,42.39,78001.68,101.6,-0.09654,5e-05,12.94007]
[1776980082045,42.39,78001.6,101.6,-0.09657,5e-05,12.9424]
[1776980087080,42.39,78003.07,101.6,-0.0965,5e-05,12.93658]
[1776980092114,42.4,78006.67,101.6,-0.09633,5e-05,12.92011]
[1776980097150,42.4,78007.36,101.6,-0.09631,5e-05,12.91853]
[1776980102185,42.41,78010.34,101.6,-0.09617,5e-05,12.90536]
[1776980107220,42.41,78010.35,101.6,-0.09619,5e-05,12.90729]
[1776980112255,42.41,78008.63,101.6,-0.09631,5e-05,12.91796]
[1776980117290,42.42,78007.84,101.6,-0.09637,5e-05,12.92384]
[1776980122325,42.42,78007.77,101.6,-0.09639,5e-05,12.92609]
[1776980127359,42.43,78007.8,101.6,-0.09641,5e-05,12.92823]
[1776980132394,42.43,78009.85,101.6,-0.0963,5e-05,12.91631]
[1776980137429,42.43,78009.49,101.6,-0.09634,5e-05,12.92011]
[1776980143128,42.44,78009.5,101.6,-0.09635,5e-05,12.92161]
[1776980143331,42.44,78009.5,101.6,-0.09635,5e-05,12.92161]
[1776980146522,42.44,78010.94,101.6,-0.09629,5e-05,12.91583]
[1776980151472,42.44,78010.96,101.6,-0.09631,5e-05,12.91731]
[1776980151527,42.44,78010.97,101.6,-0.09632,5e-05,12.91806]
[1776980155721,42.45,78009.71,101.6,-0.09639,5e-05,12.92559]
[1776980155823,42.45,78009.59,101.6,-0.0964,5e-05,12.92657]
[1776980162605,42.45,78008.18,101.6,-0.0965,5e-05,12.93599]
[1776980172674,42.46,78008.14,101.6,-0.09654,5e-05,12.93928]
[1776980177710,42.46,78007.58,101.6,-0.09658,5e-05,12.94358]
[1776980181650,42.46,78011.67,101.6,-0.09637,5e-05,12.92366]
[1776980182932,42.46,78018.98,101.6,-0.09599,5e-05,12.88691]
[1776980183694,42.46,78021.97,101.6,-0.09583,5e-05,12.87213]
[1776980189164,42.47,78022.87,101.6,-0.0958,5e-05,12.86956]
[1776980194271,42.47,78024.75,101.6,-0.0957,5e-05,12.85821]
[1776980195541,42.47,78030.07,101.6,-0.09543,5e-05,12.83253]
[1776980200605,42.48,78029.36,101.6,-0.09549,5e-05,12.83832]
[1776980205925,42.48,78026.93,101.6,-0.09564,5e-05,12.85301]
[1776980210961,42.49,78026.69,101.6,-0.09567,5e-05,12.85608]
[1776980215996,42.49,78026.69,101.6,-0.09569,5e-05,12.8579]
[1776980223045,42.5,78026.16,101.6,-0.09575,5e-05,12.86311]
[1776980228080,42.5,78027.39,101.6,-0.0957,5e-05,12.85863]
[1776980233115,42.5,78027.07,101.6,-0.09573,5e-05,12.86194]
[1776980238150,42.51,78031.55,101.6,-0.09551,5e-05,12.84096]
[1776980241170,42.51,78044.73,101.6,-0.09483,5e-05,12.77553]
[1776980244748,42.51,78044.73,101.6,-0.09485,5e-05,12.77697]
[1776980250234,42.52,78047.29,101.6,-0.09474,5e-05,12.76694]
[1776980253555,42.52,78047.2,101.6,-0.09473,5e-05,12.76493]
[1776980254976,42.52,78052.21,101.6,-0.09448,5e-05,12.74068]
[1776980260304,42.53,78056.3,101.6,-0.09429,5e-05,12.72252]
[1776980261423,42.53,78056.3,101.6,-0.09429,5e-05,12.72252]
[1776980265299,42.53,78057.87,101.6,-0.09423,5e-05,12.71607]
[1776980270374,42.53,78061.14,101.6,-0.09407,5e-05,12.70112]
[1776980275409,42.53,78061.3,101.6,-0.09408,5e-05,12.70183]
[1776980275642,42.53,78061.3,101.6,-0.09408,5e-05,12.70183]
[1776980281450,42.54,78064.26,101.6,-0.09394,5e-05,12.68865]
[1776980286029,42.54,78065.8,101.6,-0.09387,5e-05,12.68208]
[1776980291522,42.54,78066.63,101.6,-0.09385,5e-05,12.67998]
[1776980294489,42.55,78066.83,101.6,-0.09384,5e-05,12.67957]
[1776980296462,42.55,78066.67,101.6,-0.09386,5e-05,12.68098]
[1776980301591,42.55,78066.27,101.6,-0.0939,5e-05,12.68477]
[1776980304106,42.55,78067.62,101.6,-0.09383,5e-05,12.6786]
[1776980306116,42.55,78066.74,101.6,-0.09388,5e-05,12.68333]
[1776980311803,42.55,78068.21,101.6,-0.09382,5e-05,12.6775]
[1776980317705,42.56,78068.7,101.6,-0.0938,5e-05,12.67416]
[1776980322744,42.56,78068.19,101.6,-0.09384,5e-05,12.67833]
[1776980328787,42.57,78068.61,101.6,-0.09384,5e-05,12.67816]
[1776980335836,42.57,78068.55,101.6,-0.09387,5e-05,12.68073]
[1776980340372,42.57,78068.42,101.6,-0.09388,5e-05,12.68235]
[1776980343532,42.58,78053.02,101.6,-0.0947,5e-05,12.76113]
[1776980348607,42.58,78051.52,101.6,-0.0948,5e-05,12.77089]
[1776980353624,42.59,78041.8,101.6,-0.09534,5e-05,12.82257]
[1776980358996,42.59,78033.89,101.6,-0.09577,5e-05,12.86404]
[1776980362746,42.59,78033.99,101.6,-0.09577,5e-05,12.86444]
[1776980369368,42.59,78032.7,101.6,-0.09586,5e-05,12.87277]
[1776980375109,42.6,78034.06,101.6,-0.09579,5e-05,12.86453]
[1776980380144,42.6,78036.78,101.6,-0.09566,5e-05,12.85247]
[1776980385179,42.61,78037.13,101.6,-0.09566,5e-05,12.85242]
[1776980390214,42.61,78037.38,101.6,-0.09566,5e-05,12.85291]
[1776980395248,42.61,78037.3,101.6,-0.09569,5e-05,12.85509]
[1776980396988,42.61,78034.3,101.6,-0.09585,5e-05,12.87059]
[1776980402298,42.62,78024.47,101.6,-0.09639,5e-05,12.9219]
[1776980405682,42.62,78026.18,101.6,-0.0963,5e-05,12.91373]
[1776980406330,42.62,78022.58,101.6,-0.0965,5e-05,12.93266]
[1776980408319,42.62,78016.36,101.6,-0.09683,5e-05,12.96464]
[1776980408666,42.62,78016.36,101.6,-0.09683,5e-05,12.96464]
[1776980408346,42.62,78010.1,101.6,-0.09717,5e-05,12.9968]
[1776980410563,42.62,78006.02,101.6,-0.09739,5e-05,13.01758]
[1776980410662,42.62,78004.61,101.6,-0.09747,5e-05,13.0248]
[1776980415017,42.62,78006.37,101.6,-0.09738,5e-05,13.01707]
[1776980415395,42.62,78008.4,101.6,-0.09728,5e-05,13.00716]
[1776980420430,42.63,78018.26,101.6,-0.09676,5e-05,12.95793]
[1776980425529,42.63,78018.08,101.6,-0.09678,5e-05,12.95932]
[1776980425648,42.63,78018.08,101.6,-0.09678,5e-05,12.95932]
[1776980427479,42.63,78033.92,101.6,-0.09594,5e-05,12.88]
[1776980431237,42.63,78032.98,101.6,-0.096,5e-05,12.88556]
[1776980436007,42.63,78033.92,101.6,-0.09594,5e-05,12.87851]
[1776980436019,42.63,78033.92,101.6,-0.09594,5e-05,12.87851]
[1776980441577,42.64,78033.82,101.6,-0.09597,5e-05,12.88115]
[1776980446612,42.64,78033.6,101.6,-0.096,5e-05,12.8838]
[1776980451647,42.64,78030.96,101.6,-0.09615,5e-05,12.89863]
[1776980456682,42.65,78030.23,101.6,-0.09621,5e-05,12.90409]
[1776980461250,42.65,78030.57,101.6,-0.0962,5e-05,12.90356]
[1776980466753,42.65,78023.12,101.6,-0.09661,5e-05,12.94272]
[1776980471788,42.65,78019.17,101.6,-0.09683,5e-05,12.96369]
[1776980476823,42.66,78018.26,101.6,-0.09689,5e-05,12.96915]
[1776980480101,42.66,78018.47,101.6,-0.09688,5e-05,12.96825]
[1776980482316,42.66,78018.73,101.6,-0.09687,5e-05,12.96744]
[1776980488907,42.66,78021.07,101.6,-0.09676,5e-05,12.95689]
[1776980491850,42.66,78024.78,101.6,-0.09654,5e-05,12.93505]
[1776980493215,42.66,78025.29,101.6,-0.09652,5e-05,12.93268]
[1776980498977,42.66,78026.58,101.6,-0.09647,5e-05,12.92766]
[1776980504013,42.67,78026.69,101.6,-0.09647,5e-05,12.9282]
[1776980506438,42.67,78026.72,101.6,-0.09647,5e-05,12.92826]
[1776980508613,42.67,78027.84,101.6,-0.09642,5e-05,12.92304]
[1776980514082,42.67,78029.8,101.6,-0.09633,5e-05,12.91476]
[1776980517469,42.67,78030.35,101.6,-0.09631,5e-05,12.91246]
[1776980523709,42.67,78031.36,101.6,-0.09627,5e-05,12.90883]
[1776980528631,42.68,78034.87,101.6,-0.0961,5e-05,12.89241]
[1776980528681,42.68,78034.87,101.6,-0.0961,5e-05,12.89241]
[1776980528858,42.68,78035.14,101.6,-0.09608,5e-05,12.89132]
[1776980529891,42.68,78035.62,101.6,-0.09606,5e-05,12.88916]
[1776980536236,42.68,78038.23,101.6,-0.09594,5e-05,12.87799]
[1776980540868,42.68,78038.83,101.6,-0.09592,5e-05,12.87553]
[1776980547312,42.69,78039.51,101.6,-0.09591,5e-05,12.87463]
[1776980552460,42.69,78039.69,101.6,-0.09591,5e-05,12.87457]
[1776980557692,42.69,78039.86,101.6,-0.0959,5e-05,12.87273]
[1776980563425,42.7,78039.24,101.6,-0.09595,5e-05,12.8775]
[1776980564098,42.7,78039.24,101.6,-0.09595,5e-05,12.8775]
[1776980569467,42.7,78040.01,101.6,-0.09593,5e-05,12.87524]
[1776980574156,42.7,78040.05,101.6,-0.09593,5e-05,12.87612]
[1776980579232,42.71,78042.32,101.6,-0.09583,5e-05,12.86606]
[1776980585582,42.71,78044.96,101.6,-0.09571,5e-05,12.85448]
[1776980587565,42.71,78045.38,101.6,-0.09569,5e-05,12.85241]
[1776980592632,42.71,78047.48,101.6,-0.09558,5e-05,12.8422]
[1776980597666,42.71,78056.03,101.6,-0.09513,5e-05,12.79958]
[1776980599363,42.71,78058.06,101.6,-0.09503,5e-05,12.78953]
[1776980604715,42.71,78056.78,101.6,-0.09511,5e-05,12.79702]
[1776980609749,42.72,78055.75,101.6,-0.09517,5e-05,12.8029]
[1776980611252,42.72,78056.14,101.6,-0.09515,5e-05,12.80108]
[1776980616799,42.72,78056.69,101.6,-0.09511,5e-05,12.79573]
[1776980623168,42.72,78056.45,101.6,-0.09513,5e-05,12.79754]
[1776980624697,42.72,78056.45,101.6,-0.09513,5e-05,12.798]
[1776980629890,42.72,78057.61,101.6,-0.09508,5e-05,12.79327]
[1776980633941,42.72,78058.67,101.6,-0.09503,5e-05,12.78845]
[1776980638953,42.73,78063.44,101.6,-0.09479,5e-05,12.7657]
[1776980644781,42.73,78062.72,101.6,-0.09484,5e-05,12.77014]
[1776980644793,42.73,78062.72,101.6,-0.09484,5e-05,12.77014]
[1776980650528,42.73,78053.26,101.6,-0.09535,5e-05,12.81967]
[1776980656073,42.74,78045.47,101.6,-0.09579,5e-05,12.86125]
[1776980657694,42.74,78045.47,101.6,-0.09579,5e-05,12.86125]
[1776980657910,42.74,78045.47,101.6,-0.09579,5e-05,12.86125]
[1776980658313,42.74,78045.4,101.6,-0.09579,5e-05,12.8619]
[1776980658449,42.74,78045.4,101.6,-0.09579,5e-05,12.8619]
[1776980658471,42.74,78062.69,101.6,-0.09489,5e-05,12.77557]
[1776980659953,42.74,78062.69,101.6,-0.09489,5e-05,12.77557]
[1776980659977,42.74,78077.06,101.6,-0.09416,5e-05,12.70502]
[1776980661082,42.74,78078.82,101.6,-0.09407,5e-05,12.69621]
[1776980661757,42.74,78078.82,101.6,-0.09407,5e-05,12.69621]
[1776980668626,42.75,78079.81,101.6,-0.09406,5e-05,12.69498]
[1776980674101,42.75,78094.16,101.6,-0.09332,5e-05,12.62287]
[1776980679044,42.76,78091.91,101.6,-0.09347,5e-05,12.63713]
[1776980685872,42.77,78093.42,101.6,-0.09342,5e-05,12.63254]
[1776980686518,42.77,78093.01,101.6,-0.09345,5e-05,12.6353]
[1776980692328,42.77,78086.53,101.6,-0.0938,5e-05,12.6695]
[1776980697679,42.77,78086.65,101.6,-0.09381,5e-05,12.67007]
[1776980702915,42.78,78080.05,101.6,-0.09416,5e-05,12.7045]
[1776980702957,42.78,78065.44,101.6,-0.09493,5e-05,12.77789]
[1776980705394,42.78,78060.42,101.6,-0.09519,5e-05,12.80353]
[1776980710313,42.78,78056.78,101.6,-0.0954,5e-05,12.82341]
[1776980712610,42.78,78054.1,101.6,-0.09555,5e-05,12.83747]
[1776980712783,42.78,78054.1,101.6,-0.09555,5e-05,12.83747]
[1776980718241,42.79,78048.69,101.6,-0.09585,5e-05,12.86617]
[1776980720828,42.79,78049.28,101.6,-0.09582,5e-05,12.86368]
[1776980723961,42.79,78052.45,101.6,-0.09566,5e-05,12.84851]
[1776980729587,42.79,78054.49,101.6,-0.09557,5e-05,12.83986]
[1776980733259,42.79,78055.17,101.6,-0.09552,5e-05,12.83356]
[1776980738651,42.8,78056.72,101.6,-0.09545,5e-05,12.82746]
[1776980743688,42.8,78058.93,101.6,-0.09535,5e-05,12.81781]
[1776980745761,42.8,78059.61,101.6,-0.09532,5e-05,12.8147]
[1776980751744,42.8,78064.43,101.6,-0.09509,5e-05,12.79283]
[1776980756779,42.81,78063.62,101.6,-0.09515,5e-05,12.79852]
[1776980758325,42.81,78063.59,101.6,-0.09515,5e-05,12.79898]
[1776980763828,42.81,78063.41,101.6,-0.09518,5e-05,12.80172]
[1776980770936,42.81,78063.2,101.6,-0.0952,5e-05,12.80368]
[1776980776920,42.82,78059.09,101.6,-0.09545,5e-05,12.82726]
[1776980782817,42.82,78057.8,101.6,-0.09553,5e-05,12.83482]
[1776980783651,42.82,78057.8,101.6,-0.09553,5e-05,12.83534]
[1776980789004,42.83,78056.24,101.6,-0.09563,5e-05,12.84467]
[1776980794038,42.83,78056.06,101.6,-0.09563,5e-05,12.84334]
[1776980794676,42.83,78056.06,101.6,-0.09563,5e-05,12.84334]
[1776980794705,42.83,78056.06,101.6,-0.09563,5e-05,12.84334]
[1776980797686,42.83,78054.71,101.6,-0.09571,5e-05,12.85109]
[1776980803102,42.83,78052.32,101.6,-0.09585,5e-05,12.86446]
[1776980809144,42.83,78052.21,101.6,-0.09587,5e-05,12.86633]
[1776980812561,42.83,78052.21,101.6,-0.09587,5e-05,12.86633]
[1776980821685,42.84,78052.18,101.6,-0.09589,5e-05,12.8682]
[1776980827993,42.84,78053.73,101.6,-0.09582,5e-05,12.86231]
[1776980832199,42.84,78061.12,101.6,-0.09545,5e-05,12.82622]
[1776980832293,42.84,78060.85,101.6,-0.09546,5e-05,12.82784]
[1776980837036,42.85,78061.58,101.6,-0.09543,5e-05,12.82448]
[1776980842375,42.85,78062.47,101.6,-0.09538,5e-05,12.8201]
[1776980848059,42.85,78062.03,101.6,-0.09541,5e-05,12.82237]
[1776980853452,42.85,78060.07,101.6,-0.09549,5e-05,12.82906]
[1776980858486,42.85,78062.11,101.6,-0.0954,5e-05,12.82018]
[1776980861122,42.85,78062.36,101.6,-0.09539,5e-05,12.81921]
[1776980866543,42.85,78060.66,101.6,-0.0955,5e-05,12.82964]
[1776980871578,42.86,78060.64,101.6,-0.09551,5e-05,12.8311]
[1776980874251,42.86,78060.64,101.6,-0.09551,5e-05,12.8311]
[1776980886683,42.86,78061.93,101.6,-0.09549,5e-05,12.82886]
[1776980887447,42.86,78061.93,101.6,-0.09549,5e-05,12.82886]
[1776980893026,42.87,78059.89,101.6,-0.0956,5e-05,12.84021]
[1776980893192,42.87,78059.89,101.6,-0.0956,5e-05,12.84021]
[1776980896113,42.87,78059.59,101.6,-0.09563,5e-05,12.84281]
[1776980899449,42.87,78059.58,101.6,-0.09565,5e-05,12.84422]
[1776980904811,42.87,78054.15,101.6,-0.09594,5e-05,12.87274]
[1776980908960,42.88,78053.53,101.6,-0.09598,5e-05,12.87629]
[1776980909944,42.88,78053.89,101.6,-0.09597,5e-05,12.8749]
[1776980913622,42.88,78050.51,101.6,-0.09613,5e-05,12.88917]
[1776980918913,42.88,78049.3,101.6,-0.0962,5e-05,12.89634]
[1776980920790,42.88,78049.3,101.6,-0.0962,5e-05,12.89634]
[1776980925961,42.88,78049.33,101.6,-0.09622,5e-05,12.89752]
[1776980927775,42.88,78049.64,101.6,-0.0962,5e-05,12.89616]
[1776980931263,42.88,78050.4,101.6,-0.09617,5e-05,12.89276]
[1776980935597,42.89,78049.22,101.6,-0.09624,5e-05,12.89992]
[1776980936990,42.89,78042.12,101.6,-0.09662,5e-05,12.93578]
[1776980942078,42.89,78037.62,101.6,-0.09686,5e-05,12.95913]
[1776980947113,42.89,78033.89,101.6,-0.09706,5e-05,12.97834]
[1776980947982,42.89,78033.89,101.6,-0.09706,5e-05,12.97834]
[1776980953063,42.89,78036.4,101.6,-0.09693,5e-05,12.96609]
[1776980957500,42.89,78048.13,101.6,-0.09632,5e-05,12.90715]
[1776980964761,42.89,78048.94,101.6,-0.09628,5e-05,12.90385]
[1776980964906,42.89,78048.94,101.6,-0.09628,5e-05,12.90385]
[1776980967885,42.89,78049.54,101.6,-0.09626,5e-05,12.90172]
[1776980974303,42.9,78049.83,101.6,-0.09623,5e-05,12.89775]
[1776980979339,42.9,78053.73,101.6,-0.09603,5e-05,12.87885]
[1776980981582,42.9,78053.56,101.6,-0.09604,5e-05,12.88001]
[1776980983681,42.9,78053.77,101.6,-0.09603,5e-05,12.87911]
[1776980990166,42.9,78058.47,101.6,-0.09579,5e-05,12.85596]
[1776980995345,42.9,78052.74,101.6,-0.09609,5e-05,12.8842]
[1776980998089,42.9,78052.0,101.6,-0.09612,5e-05,12.88745]
[1776981003507,42.9,78045.97,101.6,-0.09645,5e-05,12.91841]
[1776981005331,42.9,78045.97,101.6,-0.09645,5e-05,12.91841]
[1776981005446,42.9,78045.92,101.6,-0.09645,5e-05,12.91885]
[1776981008482,42.9,78045.79,101.6,-0.09646,5e-05,12.9198]
[1776981010401,42.9,78046.59,101.6,-0.09642,5e-05,12.91588]
[1776981015590,42.9,78046.48,101.6,-0.09643,5e-05,12.91708]
[1776981017742,42.9,78046.44,101.6,-0.09644,5e-05,12.91739]
[1776981023647,42.9,78046.66,101.6,-0.09643,5e-05,12.91706]
[1776981030696,42.9,78045.84,101.6,-0.09648,5e-05,12.92195]
[1776981031659,42.9,78045.84,101.6,-0.09648,5e-05,12.92195]
[1776981036964,42.9,78045.34,101.6,-0.09649,5e-05,12.92121]
[1776981037098,42.9,78045.34,101.6,-0.09649,5e-05,12.92121]
[1776981040448,42.91,78045.59,101.6,-0.09648,5e-05,12.92058]
[1776981043754,42.91,78045.31,101.6,-0.0965,5e-05,12.9224]
[1776981049829,42.91,78045.72,101.6,-0.09649,5e-05,12.92105]
[1776981056879,42.91,78044.9,101.6,-0.09654,5e-05,12.9259]
[1776981059709,42.91,78044.04,101.6,-0.09659,5e-05,12.93041]
[1776981065942,42.91,78043.12,101.6,-0.09664,5e-05,12.93564]
[1776981070977,42.91,78043.6,101.6,-0.09662,5e-05,12.93368]
[1776981073870,42.91,78043.09,101.6,-0.09665,5e-05,12.93642]
[1776981079034,42.91,78041.84,101.6,-0.09672,5e-05,12.94321]
[1776981087090,42.91,78041.59,101.6,-0.09674,5e-05,12.94507]
[1776981088084,42.91,78041.59,101.6,-0.09674,5e-05,12.94507]
[1776981097160,42.92,78040.9,101.6,-0.09676,5e-05,12.94587]
[1776981102358,42.92,78040.9,101.6,-0.09676,5e-05,12.94587]
[1776981109244,42.92,78039.83,101.6,-0.09683,5e-05,12.9522]
[1776981116728,42.92,78039.65,101.6,-0.09684,5e-05,12.95319]
[1776981118538,42.92,78039.0,101.6,-0.09688,5e-05,12.95724]
[1776981122460,42.92,78040.18,101.6,-0.09682,5e-05,12.9515]
[1776981131182,42.92,78040.78,101.6,-0.09679,5e-05,12.94912]
[1776981136435,42.92,78039.39,101.6,-0.09688,5e-05,12.95724]
[1776981141471,42.92,78039.57,101.6,-0.09688,5e-05,12.95689]
[1776981145576,42.93,78039.67,101.6,-0.09687,5e-05,12.95673]
[1776981154008,42.93,78040.17,101.6,-0.09685,5e-05,12.95491]
[1776981159149,42.93,78036.31,101.6,-0.09704,5e-05,12.97165]
[1776981159272,42.93,78036.31,101.6,-0.09704,5e-05,12.97165]
[1776981163140,42.93,78031.81,101.6,-0.09729,5e-05,12.99464]
[1776981169668,42.93,78022.95,101.6,-0.09776,5e-05,13.03937]
[1776981173779,42.93,78023.12,101.6,-0.09775,5e-05,13.0385]
[1776981179739,42.93,78019.93,101.6,-0.09792,5e-05,13.05431]
[1776981184987,42.93,78019.64,101.6,-0.09793,5e-05,13.05562]
[1776981190816,42.93,78019.41,101.6,-0.09794,5e-05,13.05627]
[1776981196858,42.93,78021.07,101.6,-0.09785,5e-05,13.04752]
[1776981199772,42.93,78021.1,101.6,-0.09784,5e-05,13.04723]
[1776981205922,42.93,78020.85,101.6,-0.09785,5e-05,13.048]
[1776981210957,42.92,78021.55,101.6,-0.09781,5e-05,13.04408]
[1776981214626,42.92,78029.09,101.6,-0.09739,5e-05,13.0025]
[1776981220019,42.92,78029.42,101.6,-0.09737,5e-05,13.00083]
[1776981228075,42.92,78029.28,101.6,-0.09738,5e-05,13.00157]
[1776981234118,42.92,78029.21,101.6,-0.09738,5e-05,13.00198]
[1776981239153,42.92,78029.69,101.6,-0.09735,5e-05,12.99964]
[1776981244261,42.92,78029.52,101.6,-0.09736,5e-05,13.00056]
[1776981244609,42.92,78029.52,101.6,-0.09736,5e-05,13.00056]
[1776981250230,42.92,78028.89,101.6,-0.0974,5e-05,13.00382]
[1776981256272,42.93,78028.81,101.6,-0.0974,5e-05,13.0043]
[1776981261307,42.93,78021.92,101.6,-0.09777,5e-05,13.03899]
[1776981266342,42.92,78021.39,101.6,-0.0978,5e-05,13.04138]
[1776981268720,42.92,78021.32,101.6,-0.0978,5e-05,13.04167]
[1776981274398,42.92,78020.73,101.6,-0.0978,5e-05,13.04069]
[1776981274983,42.92,78020.73,101.6,-0.0978,5e-05,13.04069]
[1776981280530,42.92,78027.95,101.6,-0.09742,5e-05,13.00397]
[1776981286484,42.92,78028.66,101.6,-0.09737,5e-05,12.99918]
[1776981287198,42.92,78028.66,101.6,-0.09737,5e-05,12.99918]
[1776981287378,42.92,78028.66,101.6,-0.09737,5e-05,12.99918]
[1776981289315,42.92,78028.39,101.6,-0.09738,5e-05,13.00024]
[1776981289457,42.92,78028.39,101.6,-0.09738,5e-05,13.00021]
[1776981295468,42.92,78028.31,101.6,-0.09739,5e-05,13.00145]
[1776981296437,42.92,78028.31,101.6,-0.0974,5e-05,13.00229]
[1776981296538,42.92,78028.31,101.6,-0.0974,5e-05,13.00257]
[1776981301589,42.92,78027.44,101.6,-0.09743,5e-05,13.00563]
[1776981306624,42.92,78027.27,101.6,-0.09743,5e-05,13.00519]
[1776981316145,42.92,78027.77,101.6,-0.09739,5e-05,13.00166]
[1776981317163,42.91,78027.8,101.6,-0.09738,5e-05,13.00027]
[1776981321663,42.91,78027.69,101.6,-0.09738,5e-05,13.00085]
[1776981325344,42.91,78027.94,101.6,-0.09737,5e-05,12.99965]
[1776981330792,42.91,78027.9,101.6,-0.09737,5e-05,12.99996]
[1776981336849,42.91,78028.12,101.6,-0.09734,5e-05,12.99547]
[1776981341873,42.91,78029.47,101.6,-0.09726,5e-05,12.98761]
[1776981343337,42.91,78029.47,101.6,-0.09726,5e-05,12.98761]
[1776981348923,42.91,78028.12,101.6,-0.09732,5e-05,12.99286]
[1776981356978,42.91,78028.45,101.6,-0.09728,5e-05,12.98938]
[1776981362014,42.9,78028.11,101.6,-0.09729,5e-05,12.98992]
[1776981367477,42.9,78028.07,101.6,-0.09728,5e-05,12.98963]
[1776981367589,42.9,78028.07,101.6,-0.09728,5e-05,12.98963]
[1776981373048,42.9,78022.07,101.6,-0.09759,5e-05,13.01829]
[1776981378126,42.9,78022.33,101.6,-0.09757,5e-05,13.01662]
[1776981383161,42.9,78020.76,101.6,-0.09765,5e-05,13.02418]
[1776981389214,42.9,78020.56,101.6,-0.09766,5e-05,13.02503]
[1776981389318,42.9,78020.56,101.6,-0.09766,5e-05,13.02503]
[1776981392037,42.9,78020.1,101.6,-0.09768,5e-05,13.02686]
[1776981392351,42.9,78020.1,101.6,-0.09765,5e-05,13.02331]
[1776981398121,42.9,78009.61,101.6,-0.09822,5e-05,13.07731]
[1776981400462,42.9,78002.28,101.6,-0.09862,5e-05,13.11458]
[1776981400559,42.9,78002.46,101.6,-0.09861,5e-05,13.11377]
[1776981401410,42.9,78002.46,101.6,-0.09861,5e-05,13.11377]
[1776981401429,42.9,78000.59,101.6,-0.09871,5e-05,13.12302]
[1776981407354,42.9,78000.95,101.6,-0.0987,5e-05,13.12169]
[1776981412753,42.9,78000.78,101.6,-0.09871,5e-05,13.12281]
[1776981417948,42.9,78000.65,101.6,-0.09872,5e-05,13.12407]
[1776981423524,42.9,77993.11,101.6,-0.09913,5e-05,13.16258]
[1776981428799,42.9,77986.35,101.6,-0.0995,5e-05,13.19694]
[1776981434543,42.9,77982.61,101.6,-0.09969,5e-05,13.21541]
[1776981439578,42.9,77974.72,101.6,-0.10012,5e-05,13.25517]
[1776981444616,42.9,77975.17,101.6,-0.10009,5e-05,13.25242]
[1776981448677,42.9,77972.39,101.6,-0.10024,5e-05,13.26624]
[1776981448778,42.9,77972.21,101.6,-0.10024,5e-05,13.26693]
[1776981454686,42.89,77972.17,101.6,-0.1002,5e-05,13.26162]
[1776981459415,42.89,77972.17,101.6,-0.1002,5e-05,13.26162]
[1776981464755,42.89,77973.58,101.6,-0.10008,5e-05,13.25052]
[1776981469791,42.88,77972.54,101.6,-0.10012,5e-05,13.25351]
[1776981475833,42.88,77972.38,101.6,-0.1001,5e-05,13.25206]
[1776981476673,42.88,77972.38,101.6,-0.1001,5e-05,13.25206]
[1776981476750,42.88,77972.38,101.6,-0.1001,5e-05,13.25206]
[1776981477786,42.88,77972.44,101.6,-0.1001,5e-05,13.25176]
[1776981479760,42.88,77972.47,101.6,-0.10009,5e-05,13.25086]
[1776981484898,42.87,77973.18,101.6,-0.10003,5e-05,13.24472]
[1776981490942,42.87,77973.58,101.6,-0.09998,5e-05,13.24056]
[1776981495977,42.86,77972.42,101.6,-0.10003,5e-05,13.2447]
[1776981501014,42.86,77971.65,101.6,-0.10005,5e-05,13.24685]
[1776981506056,42.86,77971.15,101.6,-0.10006,5e-05,13.24762]
[1776981508935,42.85,77970.89,101.6,-0.10007,5e-05,13.24823]
[1776981509081,42.85,77970.93,101.6,-0.10006,5e-05,13.24767]
[1776981514082,42.85,77964.77,101.6,-0.10037,5e-05,13.27526]
[1776981514866,42.85,77960.28,101.6,-0.10061,5e-05,13.29789]
[1776981520706,42.85,77959.18,101.6,-0.10067,5e-05,13.30316]
[1776981526201,42.85,77970.54,101.6,-0.10004,5e-05,13.24476]
[1776981531249,42.85,77976.02,101.6,-0.09975,5e-05,13.21695]
[1776981532567,42.85,77979.44,101.6,-0.09956,5e-05,13.19963]
[1776981532881,42.85,77979.44,101.6,-0.09956,5e-05,13.19963]
[1776981532663,42.85,77986.85,101.6,-0.09916,5e-05,13.16212]
[1776981533947,42.85,77989.1,101.6,-0.09904,5e-05,13.15068]
[1776981534737,42.85,77989.1,101.6,-0.09904,5e-05,13.15068]
[1776981534756,42.85,77990.76,101.6,-0.09895,5e-05,13.14227]
[1776981540301,42.85,77992.49,101.6,-0.09885,5e-05,13.13295]
[1776981545311,42.85,77979.63,101.6,-0.09954,5e-05,13.19753]
[1776981545976,42.85,77969.29,101.6,-0.1001,5e-05,13.24978]
[1776981546359,42.85,77969.29,101.6,-0.1001,5e-05,13.24978]
[1776981546543,42.85,77957.41,101.6,-0.10074,5e-05,13.30987]
[1776981551951,42.85,77946.42,101.6,-0.10134,5e-05,13.36518]
[1776981552395,42.84,77946.11,101.6,-0.10135,5e-05,13.36638]
[1776981557430,42.84,77945.41,101.6,-0.10136,5e-05,13.3675]
[1776981563472,42.83,77944.91,101.6,-0.10136,5e-05,13.36715]
[1776981566767,42.83,77944.61,101.6,-0.10137,5e-05,13.36772]
[1776981566848,42.83,77944.61,101.6,-0.10137,5e-05,13.36772]
[1776981568506,42.83,77958.22,101.6,-0.10061,5e-05,13.297]
[1776981569472,42.83,77958.22,101.6,-0.10061,5e-05,13.297]
[1776981569513,42.83,77958.52,101.6,-0.10059,5e-05,13.2951]
[1776981574548,42.83,77958.02,101.6,-0.10059,5e-05,13.29374]
[1776981582605,42.83,77958.71,101.6,-0.10054,5e-05,13.28949]
[1776981588646,42.82,77960.36,101.6,-0.10045,5e-05,13.28049]
[1776981590005,42.82,77940.32,101.6,-0.10154,5e-05,13.38251]
[1776981591668,42.82,77924.25,101.6,-0.10243,6e-05,13.46429]
[1776981592627,42.82,77924.25,101.6,-0.10243,6e-05,13.46429]
[1776981592856,42.82,77925.26,101.6,-0.10237,6e-05,13.459]
[1776981593744,42.82,77925.26,101.6,-0.10237,6e-05,13.459]
[1776981593769,42.82,77925.26,101.6,-0.10237,6e-05,13.459]
[1776981593794,42.82,77925.26,101.6,-0.10236,6e-05,13.45859]
[1776981595261,42.82,77925.66,101.6,-0.10234,6e-05,13.45613]
[1776981595851,42.82,77925.66,101.6,-0.10234,6e-05,13.45613]
[1776981596364,42.82,77918.63,101.6,-0.10273,6e-05,13.49199]
[1776981598128,42.82,77904.13,101.6,-0.10352,6e-05,13.56566]
[1776981600890,42.82,77902.24,101.6,-0.10362,6e-05,13.57481]
[1776981601040,42.82,77902.24,101.6,-0.10362,6e-05,13.57481]
[1776981601461,42.82,77898.11,101.6,-0.10386,6e-05,13.59601]
[1776981602578,42.82,77910.82,101.6,-0.10314,6e-05,13.53033]
[1776981605933,42.82,77921.46,101.6,-0.10255,6e-05,13.47547]
[1776981611838,42.81,77934.22,101.6,-0.10182,6e-05,13.40833]
[1776981616210,42.81,77943.79,101.6,-0.10129,5e-05,13.35848]
[1776981618146,42.81,77945.84,101.6,-0.10117,5e-05,13.3476]
[1776981620081,42.81,77945.66,101.6,-0.10117,5e-05,13.34812]
[1776981620343,42.81,77945.63,101.6,-0.10118,5e-05,13.34827]
[1776981622697,42.81,77966.53,101.6,-0.10003,5e-05,13.24144]
[1776981626000,42.81,77969.51,101.6,-0.09987,5e-05,13.22613]
[1776981626387,42.81,77977.89,101.6,-0.09941,5e-05,13.18355]
[1776981631628,42.81,77988.55,101.6,-0.09882,5e-05,13.12651]
[1776981636950,42.81,77977.45,101.6,-0.09942,5e-05,13.18305]
[1776981640799,42.81,77977.76,101.6,-0.09941,5e-05,13.18154]
[1776981641603,42.81,77990.31,101.6,-0.09873,5e-05,13.1179]
[1776981643078,42.81,78002.59,101.6,-0.09807,5e-05,13.05587]
[1776981644039,42.81,78004.51,101.6,-0.09797,5e-05,13.04637]
[1776981644069,42.81,78003.06,101.6,-0.09805,5e-05,13.05393]
[1776981644232,42.81,78003.06,101.6,-0.09805,5e-05,13.05393]
[1776981645942,42.81,78003.13,101.6,-0.09805,5e-05,13.05349]
[1776981646083,42.81,78003.02,101.6,-0.09805,5e-05,13.05396]
[1776981651275,42.81,78003.46,101.6,-0.09804,5e-05,13.05256]
[1776981652458,42.81,78005.45,101.6,-0.09793,5e-05,13.04272]
[1776981652501,42.81,78005.45,101.6,-0.09793,5e-05,13.04272]
[1776981652560,42.81,78006.55,101.6,-0.09788,5e-05,13.0374]
[1776981658172,42.81,78019.94,101.6,-0.09716,5e-05,12.96982]
[1776981663720,42.81,78025.58,101.6,-0.09686,5e-05,12.94163]
[1776981663921,42.81,78025.58,101.6,-0.09686,5e-05,12.94163]
[1776981664525,42.81,78026.75,101.6,-0.0968,5e-05,12.93582]
[1776981665691,42.81,78031.17,101.6,-0.09657,5e-05,12.91365]
[1776981666572,42.81,78035.58,101.6,-0.09634,5e-05,12.89159]
[1776981672271,42.82,78031.56,101.6,-0.09656,5e-05,12.91307]
[1776981677306,42.82,78030.1,101.6,-0.09665,5e-05,12.92114]
[1776981681050,42.82,78029.45,101.6,-0.09669,5e-05,12.92469]
[1776981683348,42.82,78013.33,101.6,-0.09755,5e-05,13.00633]
[1776981688383,42.82,78014.57,101.6,-0.09748,5e-05,13.00012]
[1776981689336,42.82,78014.57,101.6,-0.09748,5e-05,13.00012]
[1776981694052,42.82,78031.11,101.6,-0.09658,5e-05,12.91362]
[1776981697230,42.82,78029.85,101.6,-0.09666,5e-05,12.92051]
[1776981702520,42.82,78022.26,101.6,-0.09706,5e-05,12.95935]
[1776981704109,42.82,78022.26,101.6,-0.09706,5e-05,12.95935]
[1776981708216,42.82,78033.51,101.6,-0.09647,5e-05,12.90337]
[1776981713597,42.83,78031.11,101.6,-0.09661,5e-05,12.91644]
[1776981718632,42.83,78029.75,101.6,-0.09669,5e-05,12.92409]
[1776981723667,42.83,78018.39,101.6,-0.0973,5e-05,12.98186]
[1776981728704,42.83,78014.76,101.6,-0.0975,5e-05,13.00035]
[1776981730716,42.83,78001.5,101.6,-0.0982,5e-05,13.06729]
[1776981735751,42.83,78003.44,101.6,-0.09809,5e-05,13.05697]
[1776981737765,42.83,78016.67,101.6,-0.09739,5e-05,12.98995]
[1776981742800,42.83,78026.8,101.6,-0.09685,5e-05,12.93914]
[1776981747835,42.83,78013.83,101.6,-0.09754,5e-05,13.00469]
[1776981748375,42.83,78013.83,101.6,-0.09754,5e-05,13.00469]
[1776981748448,42.83,78013.83,101.6,-0.09754,5e-05,13.00469]
[1776981748842,42.83,78029.17,101.6,-0.09673,5e-05,12.92734]
[1776981753069,42.83,78038.31,101.6,-0.09622,5e-05,12.8783]
[1776981753621,42.83,78038.24,101.6,-0.09623,5e-05,12.87899]
[1776981755468,42.83,78038.83,101.6,-0.0962,5e-05,12.87618]
[1776981760928,42.83,78037.99,101.6,-0.09626,5e-05,12.8814]
[1776981762681,42.83,78037.43,101.6,-0.09629,5e-05,12.88438]
[1776981767977,42.83,78031.05,101.6,-0.09663,5e-05,12.91718]
[1776981773012,42.84,78023.77,101.6,-0.09702,5e-05,12.95439]
[1776981776654,42.84,78019.87,101.6,-0.09723,5e-05,12.97424]
[1776981776664,42.84,78019.87,101.6,-0.09723,5e-05,12.97424]
[1776981781825,42.84,78025.04,101.6,-0.09696,5e-05,12.94821]
[1776981791140,42.84,78032.41,101.6,-0.09658,5e-05,12.91217]
[1776981795784,42.84,78037.6,101.6,-0.09631,5e-05,12.88662]
[1776981797609,42.84,78037.53,101.6,-0.09632,5e-05,12.88748]
[1776981800088,42.84,78041.23,101.6,-0.09612,5e-05,12.8687]
[1776981802511,42.84,78041.27,101.6,-0.09612,5e-05,12.86883]
[1776981806528,42.84,78042.59,101.6,-0.09606,5e-05,12.86306]
[1776981808167,42.84,78042.7,101.6,-0.09606,5e-05,12.86273]
[1776981810432,42.84,78042.25,101.6,-0.09609,5e-05,12.86566]
[1776981816317,42.84,78043.97,101.6,-0.09598,5e-05,12.85334]
[1776981818699,42.84,78044.34,101.6,-0.09596,5e-05,12.85146]
[1776981824373,42.85,78041.34,101.6,-0.09613,5e-05,12.86785]
[1776981829408,42.85,78040.45,101.6,-0.09619,5e-05,12.87345]
[1776981834443,42.85,78040.77,101.6,-0.09618,5e-05,12.87295]
[1776981839477,42.85,78043.92,101.6,-0.09603,5e-05,12.85826]
[1776981844513,42.86,78041.58,101.6,-0.09616,5e-05,12.87112]
[1776981849159,42.86,78041.28,101.6,-0.09618,5e-05,12.87284]
[1776981853578,42.86,78027.18,101.6,-0.09694,5e-05,12.94528]
[1776981858178,42.86,78019.42,101.6,-0.09735,5e-05,12.98466]
[1776981863647,42.86,78026.25,101.6,-0.097,5e-05,12.95062]
[1776981869063,42.86,78025.65,101.6,-0.09703,5e-05,12.95398]
[1776981870663,42.86,78032.54,101.6,-0.09667,5e-05,12.91946]
[1776981872433,42.86,78039.22,101.6,-0.09629,5e-05,12.88243]
[1776981875993,42.86,78041.18,101.6,-0.09619,5e-05,12.87285]
[1776981881235,42.86,78033.76,101.6,-0.09659,5e-05,12.91104]
[1776981886810,42.87,78038.21,101.6,-0.09637,5e-05,12.8896]
[1776981891845,42.87,78039.32,101.6,-0.09632,5e-05,12.88479]
[1776981896880,42.87,78036.67,101.6,-0.09646,5e-05,12.89887]
[1776981901915,42.87,78037.62,101.6,-0.09642,5e-05,12.89473]
[1776981906950,42.87,78040.68,101.6,-0.09627,5e-05,12.88004]
[1776981911985,42.87,78037.66,101.6,-0.09643,5e-05,12.89591]
[1776981917020,42.87,78036.63,101.6,-0.09649,5e-05,12.90168]
[1776981918757,42.87,78040.63,101.6,-0.09628,5e-05,12.8817]
[1776981924035,42.88,78043.08,101.6,-0.09616,5e-05,12.87032]
[1776981924045,42.88,78043.08,101.6,-0.09616,5e-05,12.87032]
[1776981924316,42.88,78043.08,101.6,-0.09616,5e-05,12.87032]
[1776981931121,42.88,78051.32,101.6,-0.09571,5e-05,12.8254]
[1776981932306,42.88,78051.32,101.6,-0.09571,5e-05,12.8254]
[1776981932310,42.88,78051.32,101.6,-0.09571,5e-05,12.8254]
[1776981938169,42.88,78056.42,101.6,-0.09545,5e-05,12.80105]
[1776981943205,42.88,78056.09,101.6,-0.09548,5e-05,12.8041]
[1776981948309,42.88,78056.59,101.6,-0.09547,5e-05,12.80269]
[1776981948435,42.88,78057.57,101.6,-0.09542,5e-05,12.79834]
[1776981948838,42.88,78057.57,101.6,-0.09542,5e-05,12.79834]
[1776981949100,42.88,78057.57,101.6,-0.09542,5e-05,12.79834]
[1776981949449,42.88,78055.74,101.6,-0.09552,5e-05,12.8075]
[1776981949502,42.88,78055.74,101.6,-0.09552,5e-05,12.8075]
[1776981949830,42.88,78055.74,101.6,-0.09552,5e-05,12.8075]
[1776981955289,42.89,78053.43,101.6,-0.09564,5e-05,12.81932]
[1776981962338,42.88,78053.55,101.6,-0.09563,5e-05,12.81862]
[1776981968380,42.88,78055.91,101.6,-0.09551,5e-05,12.80682]
[1776981974421,42.89,78056.24,101.6,-0.09549,5e-05,12.80525]
[1776981979584,42.89,78056.83,101.6,-0.09546,5e-05,12.80236]
[1776981979871,42.89,78056.83,101.6,-0.09546,5e-05,12.80236]
[1776981985499,42.89,78050.3,101.6,-0.09582,5e-05,12.8365]
[1776981986893,42.89,78050.3,101.6,-0.09582,5e-05,12.8365]
[1776981988796,42.89,78050.13,101.6,-0.09583,5e-05,12.83783]
[1776981994562,42.89,78060.84,101.6,-0.09525,5e-05,12.78116]
[1776981999596,42.89,78059.98,101.6,-0.0953,5e-05,12.78567]
[1776982004631,42.89,78058.63,101.6,-0.09537,5e-05,12.7926]
[1776982007661,42.89,78059.4,101.6,-0.09533,5e-05,12.7888]
[1776982013695,42.89,78061.53,101.6,-0.09523,5e-05,12.77842]
[1776982018730,42.89,78060.77,101.6,-0.09527,5e-05,12.78245]
[1776982024772,42.89,78060.63,101.6,-0.09528,5e-05,12.78336]
[1776982029807,42.89,78063.91,101.6,-0.09511,5e-05,12.76712]
[1776982034843,42.89,78062.79,101.6,-0.09517,5e-05,12.77297]
[1776982039878,42.89,78063.32,101.6,-0.09514,5e-05,12.77054]
[1776982044913,42.89,78064.31,101.6,-0.09509,5e-05,12.76583]
[1776982049947,42.89,78064.33,101.6,-0.0951,5e-05,12.76598]
[1776982051564,42.89,78065.29,101.6,-0.09505,5e-05,12.76122]
[1776982056997,42.9,78074.02,101.6,-0.09458,5e-05,12.71477]
[1776982058499,42.9,78074.02,101.6,-0.09458,5e-05,12.71477]
[1776982058868,42.9,78074.02,101.6,-0.09458,5e-05,12.715]
[1776982062065,42.9,78064.55,101.6,-0.09507,5e-05,12.76244]
[1776982068099,42.9,78063.09,101.6,-0.09515,5e-05,12.7699]
[1776982074119,42.9,78063.05,101.6,-0.09516,5e-05,12.77038]
[1776982079154,42.9,78062.95,101.6,-0.09516,5e-05,12.77108]
[1776982084189,42.9,78064.28,101.6,-0.0951,5e-05,12.76471]
[1776982085847,42.9,78063.46,101.6,-0.09514,5e-05,12.76886]
[1776982086021,42.9,78063.46,101.6,-0.09514,5e-05,12.76886]
[1776982086303,42.9,78063.46,101.6,-0.09514,5e-05,12.76886]
[1776982086346,42.9,78063.46,101.6,-0.09514,5e-05,12.76886]
[1776982086391,42.9,78100.65,101.6,-0.09321,5e-05,12.58343]
[1776982086653,42.9,78100.65,101.6,-0.09321,5e-05,12.58343]
[1776982086774,42.9,78100.65,101.6,-0.09321,5e-05,12.58343]
[1776982086938,42.9,78100.65,101.6,-0.09321,5e-05,12.58343]
[1776982087289,42.9,78145.21,101.6,-0.09094,5e-05,12.36271]
[1776982088527,42.9,78152.15,101.6,-0.0906,5e-05,12.32954]
[1776982089823,42.9,78165.05,101.6,-0.08996,5e-05,12.26702]
[1776982090719,42.91,78186.27,101.6,-0.08892,5e-05,12.16396]
[1776982090933,42.91,78186.27,101.6,-0.08892,5e-05,12.16396]
[1776982091555,42.91,78198.91,101.6,-0.08829,5e-05,12.10212]
[1776982091750,42.91,78198.91,101.6,-0.08829,5e-05,12.10212]
[1776982092320,42.91,78198.91,101.6,-0.08829,5e-05,12.10212]
[1776982092825,42.91,78187.22,101.6,-0.08889,5e-05,12.1613]
[1776982092866,42.91,78187.22,101.6,-0.08889,5e-05,12.1613]
[1776982093334,42.91,78184.48,101.6,-0.08903,5e-05,12.17564]
[1776982093784,42.91,78184.48,101.6,-0.08903,5e-05,12.17564]
[1776982094126,42.91,78184.48,101.6,-0.08903,5e-05,12.17564]
[1776982094294,42.91,78184.48,101.6,-0.08903,5e-05,12.17564]
[1776982094609,42.91,78153.36,101.6,-0.09059,5e-05,12.32885]
[1776982094615,42.91,78153.36,101.6,-0.09059,5e-05,12.32885]
[1776982095302,42.91,78140.37,101.6,-0.09125,5e-05,12.39357]
[1776982095917,42.91,78140.37,101.6,-0.09125,5e-05,12.39357]
[1776982097242,42.91,78141.65,101.6,-0.09119,5e-05,12.3878]
[1776982097637,42.91,78139.59,101.6,-0.0913,5e-05,12.39854]
[1776982098175,42.91,78139.59,101.6,-0.0913,5e-05,12.39854]
[1776982099923,42.92,78139.94,101.6,-0.09129,5e-05,12.39736]
[1776982099999,42.92,78139.94,101.6,-0.09129,5e-05,12.39736]
[1776982101972,42.92,78140.48,101.6,-0.09127,5e-05,12.39525]
[1776982102990,42.92,78139.6,101.6,-0.09132,5e-05,12.39987]
[1776982103360,42.92,78140.75,101.6,-0.09126,5e-05,12.39446]
[1776982108396,42.92,78139.29,101.6,-0.09137,5e-05,12.40465]
[1776982109437,42.92,78139.29,101.6,-0.09137,5e-05,12.40465]
[1776982109501,42.93,78131.1,101.6,-0.09179,5e-05,12.44571]
[1776982110246,42.93,78131.1,101.6,-0.09179,5e-05,12.44571]
[1776982110410,42.93,78124.3,101.6,-0.09213,5e-05,12.47959]
[1776982111623,42.93,78124.3,101.6,-0.09213,5e-05,12.47959]
[1776982111630,42.93,78123.52,101.6,-0.09216,5e-05,12.48049]
[1776982112356,42.93,78123.52,101.6,-0.09216,5e-05,12.48049]
[1776982112424,42.93,78126.21,101.6,-0.09202,5e-05,12.46733]
[1776982112661,42.93,78126.21,101.6,-0.09202,5e-05,12.46733]
[1776982113430,42.93,78126.61,101.6,-0.092,5e-05,12.46523]
[1776982118466,42.93,78128.93,101.6,-0.09189,5e-05,12.4548]
[1776982123501,42.93,78127.48,101.6,-0.09198,5e-05,12.46312]
[1776982124220,42.93,78127.48,101.6,-0.09198,5e-05,12.46312]
[1776982124508,42.93,78120.36,101.6,-0.09234,5e-05,12.49859]
[1776982126375,42.93,78115.82,101.6,-0.09258,5e-05,12.52155]
[1776982131213,42.94,78110.09,101.6,-0.09289,5e-05,12.55191]
[1776982136592,42.94,78110.79,101.6,-0.09288,5e-05,12.55073]
[1776982141627,42.95,78117.65,101.6,-0.09255,5e-05,12.51874]
[1776982145504,42.95,78117.05,101.6,-0.09259,5e-05,12.52301]
[1776982145655,42.95,78115.66,101.6,-0.09267,5e-05,12.53032]
[1776982146276,42.95,78115.66,101.6,-0.09267,5e-05,12.53032]
[1776982146662,42.95,78119.52,101.6,-0.09247,5e-05,12.51129]
[1776982151707,42.95,78121.35,101.6,-0.09237,5e-05,12.50157]
[1776982151765,42.95,78117.12,101.6,-0.09259,5e-05,12.52237]
[1776982156562,42.95,78112.35,101.6,-0.09283,5e-05,12.54604]
[1776982156662,42.95,78110.89,101.6,-0.09291,5e-05,12.55341]
[1776982161718,42.95,78111.57,101.6,-0.09288,5e-05,12.55043]
[1776982166802,42.95,78118.3,101.6,-0.09254,5e-05,12.51787]
[1776982172173,42.95,78116.33,101.6,-0.09265,5e-05,12.52821]
[1776982178497,42.95,78113.0,101.6,-0.0928,5e-05,12.54214]
[1776982178755,42.95,78118.72,101.6,-0.09251,5e-05,12.51403]
[1776982178886,42.95,78127.68,101.6,-0.09206,5e-05,12.46968]
[1776982180505,42.95,78127.68,101.6,-0.09206,5e-05,12.46968]
[1776982180513,42.95,78127.68,101.6,-0.09206,5e-05,12.46968]
[1776982180584,42.95,78130.53,101.6,-0.09191,5e-05,12.45568]
[1776982185935,42.96,78128.81,101.6,-0.09201,5e-05,12.46563]
[1776982190970,42.96,78120.99,101.6,-0.09242,5e-05,12.50532]
[1776982196007,42.96,78116.86,101.6,-0.09264,5e-05,12.52646]
[1776982201041,42.96,78116.86,101.6,-0.09265,5e-05,12.52709]
[1776982206076,42.96,78126.95,101.6,-0.09214,5e-05,12.47784]
[1776982211112,42.96,78131.81,101.6,-0.0919,5e-05,12.45491]
[1776982217724,42.97,78131.87,101.6,-0.09191,5e-05,12.45549]
[1776982218065,42.97,78131.64,101.6,-0.09192,5e-05,12.45706]
[1776982218161,42.97,78140.5,101.6,-0.09147,5e-05,12.4133]
[1776982223274,42.97,78151.28,101.6,-0.09093,5e-05,12.36052]
[1776982223878,42.97,78152.88,101.6,-0.09085,5e-05,12.35271]
[1776982223884,42.97,78152.88,101.6,-0.09085,5e-05,12.35271]
[1776982224203,42.97,78153.0,101.6,-0.09085,5e-05,12.3522]
[1776982225355,42.97,78153.0,101.6,-0.09085,5e-05,12.3522]
[1776982225447,42.97,78152.74,101.6,-0.09087,5e-05,12.35386]
[1776982228028,42.97,78157.33,101.6,-0.09064,5e-05,12.33144]
[1776982228044,42.97,78157.33,101.6,-0.09064,5e-05,12.33144]
[1776982228231,42.97,78157.96,101.6,-0.09061,5e-05,12.32847]
[1776982231258,42.97,78173.06,101.6,-0.08984,5e-05,12.25218]
[1776982232964,42.97,78176.54,101.6,-0.08967,5e-05,12.23565]
[1776982232968,42.97,78176.54,101.6,-0.08968,5e-05,12.23622]
[1776982238307,42.98,78178.76,101.6,-0.08958,5e-05,12.22672]
[1776982243342,42.98,78182.09,101.6,-0.08943,5e-05,12.21177]
[1776982248377,42.98,78179.96,101.6,-0.08955,5e-05,12.22358]
[1776982253412,42.99,78181.57,101.6,-0.08948,5e-05,12.21701]
[1776982258447,42.99,78181.62,101.6,-0.08949,5e-05,12.21811]
[1776982263587,42.99,78179.83,101.6,-0.08959,5e-05,12.22796]
[1776982263671,42.99,78179.83,101.6,-0.08959,5e-05,12.22796]
[1776982263772,42.99,78176.84,101.6,-0.08974,5e-05,12.24287]
[1776982266506,42.99,78159.4,101.6,-0.09063,5e-05,12.32995]
[1776982268918,43.0,78159.9,101.6,-0.09061,5e-05,12.32826]
[1776982274562,43.0,78156.45,101.6,-0.09081,5e-05,12.34753]
[1776982279596,43.0,78157.07,101.6,-0.0908,5e-05,12.34635]
[1776982283626,43.01,78141.09,101.6,-0.09162,5e-05,12.42645]
[1776982288662,43.01,78132.66,101.6,-0.09206,5e-05,12.46919]
[1776982293697,43.01,78130.18,101.6,-0.09217,5e-05,12.47893]
[1776982298732,43.01,78129.14,101.6,-0.09223,5e-05,12.48491]
[1776982303767,43.01,78120.28,101.6,-0.09269,5e-05,12.52946]
[1776982309809,43.02,78120.61,101.6,-0.09268,5e-05,12.52836]
[1776982314844,43.02,78119.33,101.6,-0.09275,5e-05,12.53516]
[1776982315352,43.02,78119.33,101.6,-0.09275,5e-05,12.53516]
[1776982320888,43.02,78115.61,101.6,-0.09294,5e-05,12.55398]
[1776982325923,43.02,78117.47,101.6,-0.09285,5e-05,12.5451]
[1776982330612,43.02,78117.25,101.6,-0.09286,5e-05,12.54642]
[1776982331642,43.02,78117.17,101.6,-0.09287,5e-05,12.54696]
[1776982338338,43.02,78111.52,101.6,-0.09316,5e-05,12.57542]
[1776982344050,43.02,78115.96,101.6,-0.09294,5e-05,12.554]
[1776982348080,43.02,78099.33,101.6,-0.0938,5e-05,12.63668]
[1776982351375,43.02,78091.56,101.6,-0.0942,5e-05,12.67515]
[1776982352241,43.02,78091.53,101.6,-0.09418,5e-05,12.67174]
[1776982354018,43.02,78091.46,101.6,-0.09418,5e-05,12.67215]
[1776982356735,43.02,78089.43,101.6,-0.09429,5e-05,12.68233]
[1776982360894,43.02,78080.56,101.6,-0.09475,5e-05,12.72622]
[1776982363426,43.02,78078.01,101.6,-0.09488,5e-05,12.7389]
[1776982365779,43.02,78074.89,101.6,-0.09504,5e-05,12.75459]
[1776982366221,43.02,78072.76,101.6,-0.09515,5e-05,12.76527]
[1776982372247,43.02,78073.68,101.6,-0.09511,5e-05,12.76084]
[1776982377283,43.02,78074.4,101.6,-0.09507,5e-05,12.75743]
[1776982382318,43.02,78073.96,101.6,-0.0951,5e-05,12.75978]
[1776982387352,43.02,78074.75,101.6,-0.09506,5e-05,12.75601]
[1776982390623,43.02,78074.3,101.6,-0.09508,5e-05,12.75832]
[1776982396417,43.02,78077.27,101.6,-0.09493,5e-05,12.74369]
[1776982401451,43.02,78081.18,101.6,-0.09473,5e-05,12.72441]
[1776982407494,43.02,78086.14,101.6,-0.09448,5e-05,12.70049]
[1776982412528,43.03,78087.6,101.6,-0.09439,5e-05,12.6906]
[1776982414933,43.03,78087.74,101.6,-0.09438,5e-05,12.6901]
[1776982417285,43.03,78092.88,101.6,-0.09412,5e-05,12.66518]
[1776982423607,43.03,78101.45,101.6,-0.0937,5e-05,12.62467]
[1776982428148,43.03,78104.35,101.6,-0.09356,5e-05,12.61155]
[1776982433677,43.04,78107.43,101.6,-0.09343,5e-05,12.59824]
[1776982438713,43.04,78104.81,101.6,-0.09358,5e-05,12.61286]
[1776982443830,43.04,78101.23,101.6,-0.09378,5e-05,12.63203]
[1776982448865,43.05,78103.22,101.6,-0.09369,5e-05,12.62357]
[1776982453900,43.05,78102.26,101.6,-0.09375,5e-05,12.62975]
[1776982458935,43.05,78102.89,101.6,-0.09373,5e-05,12.62798]
[1776982463970,43.06,78102.49,101.6,-0.09377,5e-05,12.63134]
[1776982469004,43.06,78102.61,101.6,-0.09377,5e-05,12.63213]
[1776982474039,43.06,78093.32,101.6,-0.09425,5e-05,12.67614]
[1776982479075,43.06,78095.09,101.6,-0.09416,5e-05,12.66838]
[1776982484110,43.07,78095.44,101.6,-0.09416,5e-05,12.66773]
[1776982489740,43.07,78095.31,101.6,-0.09417,5e-05,12.66903]
[1776982495911,43.07,78095.53,101.6,-0.09417,5e-05,12.66947]
[1776982496255,43.07,78095.81,101.6,-0.09416,5e-05,12.66852]
[1776982502237,43.07,78099.93,101.6,-0.09397,5e-05,12.64956]
[1776982503438,43.07,78099.93,101.6,-0.09397,5e-05,12.64956]
[1776982504296,43.07,78102.86,101.6,-0.09382,5e-05,12.63527]
[1776982510979,43.08,78103.29,101.6,-0.09381,5e-05,12.6347]
[1776982515673,43.08,78109.96,101.6,-0.09348,5e-05,12.60309]
[1776982516394,43.08,78110.0,101.6,-0.09348,5e-05,12.6032]
[1776982516764,43.08,78110.0,101.6,-0.09348,5e-05,12.6032]
[1776982516922,43.08,78110.0,101.6,-0.09348,5e-05,12.6032]
[1776982517430,43.08,78106.86,101.6,-0.09365,5e-05,12.61908]
[1776982517700,43.08,78106.86,101.6,-0.09365,5e-05,12.61908]
[1776982518788,43.08,78091.39,101.6,-0.09445,5e-05,12.69636]
[1776982524341,43.08,78090.44,101.6,-0.09451,5e-05,12.70186]
[1776982529441,43.09,78090.06,101.6,-0.09454,5e-05,12.70448]
[1776982533690,43.09,78089.72,101.6,-0.09454,5e-05,12.70297]
[1776982540692,43.09,78086.45,101.6,-0.09471,5e-05,12.7196]
[1776982543046,43.09,78070.98,101.6,-0.09551,5e-05,12.79665]
[1776982543973,43.09,78075.49,101.6,-0.09528,5e-05,12.77408]
[1776982543975,43.09,78075.49,101.6,-0.09528,5e-05,12.77408]
[1776982549582,43.09,78076.79,101.6,-0.09521,5e-05,12.7672]
[1776982554616,43.09,78075.03,101.6,-0.09529,5e-05,12.77561]
[1776982559652,43.08,78074.97,101.6,-0.09529,5e-05,12.77547]
[1776982561053,43.08,78074.97,101.6,-0.09529,5e-05,12.77547]
[1776982562379,43.08,78076.03,101.6,-0.09524,5e-05,12.77002]
[1776982565446,43.08,78076.17,101.6,-0.09523,5e-05,12.76908]
[1776982569720,43.08,78088.16,101.6,-0.0946,5e-05,12.70927]
[1776982569954,43.08,78088.16,101.6,-0.0946,5e-05,12.70927]
[1776982570175,43.08,78093.89,101.6,-0.0943,5e-05,12.68081]
[1776982570730,43.08,78104.78,101.6,-0.09374,5e-05,12.62683]
[1776982575764,43.08,78114.56,101.6,-0.09324,5e-05,12.57795]
[1776982578488,43.08,78114.35,101.6,-0.09325,5e-05,12.5789]
[1776982578786,43.08,78113.64,101.6,-0.09328,5e-05,12.58237]
[1776982580019,43.08,78113.64,101.6,-0.09328,5e-05,12.58237]
[1776982580140,43.08,78113.06,101.6,-0.09331,5e-05,12.58548]
[1776982581807,43.08,78128.64,101.6,-0.09252,5e-05,12.5084]
[1776982586841,43.08,78130.15,101.6,-0.09244,5e-05,12.5013]
[1776982590870,43.08,78147.57,101.6,-0.09156,5e-05,12.41574]
[1776982595905,43.09,78137.24,101.6,-0.09207,5e-05,12.46392]
[1776982600225,43.09,78130.75,101.6,-0.09241,5e-05,12.49634]
[1776982600373,43.09,78130.75,101.6,-0.09241,5e-05,12.49634]
[1776982600462,43.09,78130.75,101.6,-0.09241,5e-05,12.49634]
[1776982600942,43.09,78128.56,101.6,-0.09252,5e-05,12.50722]
[1776982605975,43.09,78125.22,101.6,-0.0927,5e-05,12.52531]
[1776982611010,43.09,78125.89,101.6,-0.09269,5e-05,12.52355]
[1776982616044,43.1,78126.09,101.6,-0.09269,5e-05,12.52409]
[1776982620729,43.1,78115.31,101.6,-0.09325,5e-05,12.5786]
[1776982620880,43.1,78115.31,101.6,-0.09325,5e-05,12.5786]
[1776982621082,43.1,78107.89,101.6,-0.09364,5e-05,12.61556]
[1776982626211,43.1,78109.67,101.6,-0.09354,5e-05,12.6062]
[1776982626433,43.1,78109.67,101.6,-0.09354,5e-05,12.6062]
[1776982626541,43.1,78120.7,101.6,-0.09297,5e-05,12.55148]
[1776982627222,43.1,78120.7,101.6,-0.09297,5e-05,12.55148]
[1776982627134,43.1,78138.84,101.6,-0.09205,5e-05,12.46192]
[1776982629179,43.1,78143.76,101.6,-0.0918,5e-05,12.43768]
[1776982629965,43.1,78145.48,101.6,-0.09171,5e-05,12.4291]
[1776982630483,43.1,78151.81,101.6,-0.09139,5e-05,12.39808]
[1776982630604,43.1,78151.81,101.6,-0.09139,5e-05,12.39808]
[1776982631184,43.1,78163.93,101.6,-0.09078,5e-05,12.33853]
[1776982631685,43.1,78163.93,101.6,-0.09078,5e-05,12.33853]
[1776982632181,43.1,78176.9,101.6,-0.09013,5e-05,12.27494]
[1776982632339,43.1,78176.9,101.6,-0.09013,5e-05,12.27494]
[1776982633254,43.1,78180.44,101.6,-0.08996,5e-05,12.25814]
[1776982633492,43.1,78180.44,101.6,-0.08996,5e-05,12.25814]
[1776982634284,43.1,78180.25,101.6,-0.08998,5e-05,12.25948]
[1776982635204,43.1,78180.18,101.6,-0.08998,5e-05,12.25994]
[1776982638348,43.1,78186.49,101.6,-0.08967,5e-05,12.22944]
[1776982638349,43.1,78186.49,101.6,-0.08967,5e-05,12.22944]
[1776982638424,43.1,78186.49,101.6,-0.08967,5e-05,12.22944]
[1776982644615,43.1,78186.74,101.6,-0.08967,5e-05,12.22916]
[1776982644667,43.1,78187.01,101.6,-0.08966,5e-05,12.22822]
[1776982646969,43.1,78183.05,101.6,-0.08985,5e-05,12.24758]
[1776982647012,43.11,78179.98,101.6,-0.09002,5e-05,12.26349]
[1776982647334,43.11,78179.98,101.6,-0.09002,5e-05,12.26349]
[1776982653330,43.11,78180.19,101.6,-0.08999,5e-05,12.25986]
[1776982654778,43.11,78180.19,101.6,-0.08999,5e-05,12.25986]
[1776982654883,43.11,78180.19,101.6,-0.08999,5e-05,12.25986]
[1776982655550,43.11,78180.62,101.6,-0.08997,5e-05,12.25806]
[1776982655731,43.11,78180.62,101.6,-0.08997,5e-05,12.25806]
[1776982655746,43.11,78197.46,101.6,-0.08914,5e-05,12.17578]
[1776982656512,43.11,78197.46,101.6,-0.08914,5e-05,12.17578]
[1776982656727,43.11,78220.99,101.6,-0.08798,5e-05,12.06138]
[1776982658076,43.11,78220.99,101.6,-0.08798,5e-05,12.06138]
[1776982658371,43.11,78204.24,101.6,-0.08881,5e-05,12.14328]
[1776982661216,43.11,78197.95,101.6,-0.08912,5e-05,12.17437]
[1776982662669,43.11,78184.74,101.6,-0.08978,5e-05,12.23958]
[1776982663467,43.11,78184.74,101.6,-0.08978,5e-05,12.23958]
[1776982664706,43.11,78181.35,101.6,-0.08995,5e-05,12.25635]
[1776982667541,43.11,78181.57,101.6,-0.08995,5e-05,12.25558]
[1776982667550,43.11,78181.57,101.6,-0.08995,5e-05,12.25558]
[1776982672675,43.11,78197.63,101.6,-0.08915,5e-05,12.17743]
[1776982672677,43.11,78197.63,101.6,-0.08915,5e-05,12.17743]
[1776982678516,43.12,78187.99,101.6,-0.08964,5e-05,12.22592]
[1776982683552,43.12,78195.63,101.6,-0.08928,5e-05,12.18988]
[1776982688587,43.12,78182.44,101.6,-0.08994,5e-05,12.25543]
[1776982693622,43.12,78181.93,101.6,-0.08998,5e-05,12.25856]
[1776982698660,43.12,78180.41,101.6,-0.09006,5e-05,12.26672]
[1776982703695,43.12,78180.32,101.6,-0.09007,5e-05,12.26783]
[1776982708730,43.13,78180.36,101.6,-0.09007,5e-05,12.26828]
[1776982710062,43.13,78180.36,101.6,-0.09007,5e-05,12.26828]
[1776982713934,43.13,78175.92,101.6,-0.09028,5e-05,12.28704]
[1776982714240,43.13,78175.92,101.6,-0.09028,5e-05,12.28704]
[1776982714244,43.13,78175.92,101.6,-0.09028,5e-05,12.28704]
[1776982719809,43.13,78163.19,101.6,-0.09092,5e-05,12.34976]
[1776982724844,43.13,78161.26,101.6,-0.09102,5e-05,12.35932]
[1776982729134,43.13,78161.21,101.6,-0.09102,5e-05,12.35961]
[1776982729136,43.13,78161.21,101.6,-0.09102,5e-05,12.35961]
[1776982730909,43.13,78161.18,101.6,-0.09102,5e-05,12.3598]
[1776982736930,43.13,78169.3,101.6,-0.09062,5e-05,12.32049]
[1776982740245,43.13,78169.43,101.6,-0.09062,5e-05,12.32004]
[1776982745994,43.13,78179.09,101.6,-0.09014,5e-05,12.27357]
[1776982747446,43.13,78179.8,101.6,-0.09011,5e-05,12.27028]
[1776982747456,43.13,78179.8,101.6,-0.09011,5e-05,12.27028]
[1776982752764,43.13,78190.33,101.6,-0.08959,5e-05,12.21997]
[1776982756782,43.14,78189.82,101.6,-0.08963,5e-05,12.22346]
[1776982758032,43.14,78189.82,101.6,-0.08963,5e-05,12.2237]
[1776982759791,43.14,78192.62,101.6,-0.08949,5e-05,12.20999]
[1776982762572,43.14,78193.17,101.6,-0.08947,5e-05,12.20781]
[1776982764946,43.14,78193.03,101.6,-0.08948,5e-05,12.20872]
[1776982768395,43.14,78184.74,101.6,-0.0899,5e-05,12.2496]
[1776982768967,43.14,78184.57,101.6,-0.08991,5e-05,12.25061]
[1776982769346,43.14,78214.46,101.6,-0.08842,5e-05,12.10478]
[1776982769633,43.14,78214.46,101.6,-0.08842,5e-05,12.10478]
[1776982769867,43.14,78214.46,101.6,-0.08842,5e-05,12.10478]
[1776982770328,43.14,78249.4,101.6,-0.08672,5e-05,11.93555]
[1776982770976,43.14,78249.4,101.6,-0.08672,5e-05,11.93555]
[1776982771055,43.14,78249.4,101.6,-0.08672,5e-05,11.93555]
[1776982771382,43.14,78249.4,101.6,-0.08672,5e-05,11.93555]
[1776982771802,43.14,78249.44,101.6,-0.0867,5e-05,11.9323]
[1776982771812,43.14,78249.44,101.6,-0.0867,5e-05,11.9323]
[1776982771870,43.14,78249.44,101.6,-0.0867,5e-05,11.9323]
[1776982771932,43.14,78249.44,101.6,-0.0867,5e-05,11.9323]
[1776982772302,43.14,78249.18,101.6,-0.08672,5e-05,11.93391]
[1776982772820,43.14,78249.18,101.6,-0.08672,5e-05,11.93391]
[1776982776901,43.14,78248.6,101.6,-0.08675,5e-05,11.93692]
[1776982779278,43.14,78248.63,101.6,-0.08675,5e-05,11.9369]
[1776982779310,43.14,78248.63,101.6,-0.08675,5e-05,11.9369]
[1776982780777,43.14,78243.51,101.6,-0.087,5e-05,11.96176]
[1776982780914,43.14,78243.51,101.6,-0.087,5e-05,11.96176]
[1776982781040,43.14,78243.51,101.6,-0.087,5e-05,11.96176]
[1776982781305,43.14,78243.51,101.6,-0.087,5e-05,11.96176]
[1776982781326,43.14,78243.51,101.6,-0.087,5e-05,11.96176]
[1776982781279,43.14,78262.53,101.6,-0.08608,5e-05,11.86993]
[1776982781815,43.14,78262.53,101.6,-0.08608,5e-05,11.86993]
[1776982782067,43.14,78262.53,101.6,-0.08608,5e-05,11.86993]
[1776982782267,43.14,78279.26,101.6,-0.08527,5e-05,11.78944]
[1776982783253,43.14,78279.26,101.6,-0.08527,5e-05,11.78944]
[1776982783337,43.14,78281.38,101.6,-0.08518,5e-05,11.78033]
[1776982783698,43.14,78281.38,101.6,-0.08518,5e-05,11.78033]
[1776982786079,43.14,78279.23,101.6,-0.08529,5e-05,11.79097]
[1776982786296,43.14,78269.37,101.6,-0.08577,5e-05,11.83899]
[1776982786676,43.14,78269.37,101.6,-0.08577,5e-05,11.83899]
[1776982786714,43.14,78269.37,101.6,-0.08577,5e-05,11.83899]
[1776982786737,43.14,78269.37,101.6,-0.08577,5e-05,11.83899]
[1776982788307,43.15,78260.65,101.6,-0.08619,5e-05,11.88151]
[1776982792635,43.15,78261.38,101.6,-0.08618,5e-05,11.8801]
[1776982793313,43.15,78261.38,101.6,-0.08618,5e-05,11.8801]
[1776982795283,43.15,78255.3,101.6,-0.08648,5e-05,11.91033]
[1776982796376,43.15,78254.37,101.6,-0.08653,5e-05,11.91523]
[1776982797173,43.15,78253.97,101.6,-0.08655,5e-05,11.91756]
[1776982797397,43.15,78253.97,101.6,-0.08655,5e-05,11.91756]
[1776982798382,43.15,78252.47,101.6,-0.08663,5e-05,11.92529]
[1776982803417,43.16,78258.54,101.6,-0.08634,5e-05,11.89651]
[1776982805182,43.16,78255.63,101.6,-0.08648,5e-05,11.91066]
[1776982806449,43.16,78241.53,101.6,-0.08717,5e-05,11.97893]
[1776982807760,43.16,78241.53,101.6,-0.08717,5e-05,11.97893]
[1776982808952,43.16,78238.46,101.6,-0.08732,5e-05,11.99377]
[1776982810727,43.16,78256.47,101.6,-0.08644,5e-05,11.90673]
[1776982811309,43.16,78256.47,101.6,-0.08644,5e-05,11.90673]
[1776982814674,43.16,78243.48,101.6,-0.08707,5e-05,11.96978]
[1776982817357,43.16,78242.06,101.6,-0.08714,5e-05,11.97664]
[1776982822778,43.16,78245.41,101.6,-0.08698,5e-05,11.96047]
[1776982825230,43.16,78246.46,101.6,-0.08693,5e-05,11.9554]
[1776982827583,43.16,78260.99,101.6,-0.08623,5e-05,11.88537]
[1776982832639,43.16,78264.39,101.6,-0.08605,5e-05,11.86639]
[1776982837674,43.16,78263.65,101.6,-0.08609,5e-05,11.87061]
[1776982839648,43.16,78262.75,101.6,-0.08614,5e-05,11.87506]
[1776982841590,43.16,78280.56,101.6,-0.08528,5e-05,11.78965]
[1776982845203,43.16,78276.09,101.6,-0.08551,5e-05,11.81182]
[1776982846298,43.16,78275.87,101.6,-0.08552,5e-05,11.81309]
[1776982847091,43.16,78273.41,101.6,-0.08564,5e-05,11.82513]
[1776982847190,43.16,78273.41,101.6,-0.08564,5e-05,11.82513]
[1776982849763,43.16,78259.5,101.6,-0.08631,5e-05,11.89275]
[1776982854798,43.16,78258.28,101.6,-0.08638,5e-05,11.89905]
[1776982856938,43.17,78258.31,101.6,-0.08638,5e-05,11.89899]
[1776982862854,43.17,78253.88,101.6,-0.08659,5e-05,11.92085]
[1776982867889,43.17,78247.55,101.6,-0.0869,5e-05,11.95166]
[1776982872924,43.17,78248.44,101.6,-0.08686,5e-05,11.94749]
[1776982877959,43.17,78236.21,101.6,-0.08746,5e-05,12.00667]
[1776982881035,43.17,78235.34,101.6,-0.0875,5e-05,12.01076]
[1776982881143,43.17,78235.34,101.6,-0.0875,5e-05,12.01076]
[1776982881244,43.17,78235.36,101.6,-0.0875,5e-05,12.0106]
[1776982884096,43.17,78231.21,101.6,-0.0877,5e-05,12.03115]
[1776982884143,43.17,78231.21,101.6,-0.0877,5e-05,12.03115]
[1776982884155,43.17,78231.08,101.6,-0.08771,5e-05,12.03198]
[1776982885473,43.17,78231.08,101.6,-0.08771,5e-05,12.03198]
[1776982886827,43.17,78244.97,101.6,-0.08703,5e-05,11.96458]
[1776982887936,43.17,78247.1,101.6,-0.08693,5e-05,11.95428]
[1776982888229,43.17,78247.1,101.6,-0.08693,5e-05,11.95428]
[1776982894455,43.17,78263.64,101.6,-0.08611,5e-05,11.87159]
[1776982895061,43.17,78263.84,101.6,-0.08611,5e-05,11.87074]
[1776982900117,43.17,78261.07,101.6,-0.08624,5e-05,11.88459]
[1776982905152,43.17,78255.22,101.6,-0.08653,5e-05,11.91314]
[1776982909137,43.17,78251.61,101.6,-0.08671,5e-05,11.93068]
[1776982909207,43.17,78251.61,101.6,-0.08671,5e-05,11.93068]
[1776982909290,43.17,78237.3,101.6,-0.0874,5e-05,11.99988]
[1776982913061,43.17,78226.45,101.6,-0.08794,5e-05,12.05295]
[1776982913208,43.17,78227.14,101.6,-0.0879,5e-05,12.04974]
[1776982915350,43.17,78227.81,101.6,-0.08787,5e-05,12.04633]
[1776982921263,43.17,78223.95,101.6,-0.08805,5e-05,12.06393]
[1776982926299,43.17,78223.13,101.6,-0.08808,5e-05,12.06702]
[1776982931334,43.17,78228.9,101.6,-0.08779,5e-05,12.03819]
[1776982936369,43.16,78232.23,101.6,-0.08762,5e-05,12.02146]
[1776982941405,43.16,78219.85,101.6,-0.08822,5e-05,12.08106]
[1776982946440,43.16,78215.92,101.6,-0.0884,5e-05,12.09926]
[1776982947776,43.16,78215.82,101.6,-0.08841,5e-05,12.09953]
[1776982947787,43.16,78215.82,101.6,-0.08841,5e-05,12.09953]
[1776982948456,43.16,78207.35,101.6,-0.08882,5e-05,12.14052]
[1776982953490,43.16,78207.59,101.6,-0.08879,5e-05,12.13605]
[1776982957738,43.16,78204.62,101.6,-0.08894,5e-05,12.15061]
[1776982963560,43.16,78204.85,101.6,-0.08893,5e-05,12.14957]
[1776982968596,43.16,78202.9,101.6,-0.08902,5e-05,12.15909]
[1776982973631,43.16,78201.77,101.6,-0.08908,5e-05,12.16459]
[1776982978666,43.16,78201.5,101.6,-0.08909,5e-05,12.16588]
[1776982983701,43.16,78189.85,101.6,-0.08967,5e-05,12.22261]
[1776982987307,43.16,78189.37,101.6,-0.08969,5e-05,12.22478]
[1776982987470,43.16,78189.37,101.6,-0.08969,5e-05,12.22478]
[1776982992919,43.16,78179.51,101.6,-0.09018,5e-05,12.27218]
[1776982995658,43.16,78179.87,101.6,-0.09015,5e-05,12.26998]
[1776983000583,43.16,78180.53,101.6,-0.09012,5e-05,12.26618]
[1776983000584,43.16,78180.53,101.6,-0.09012,5e-05,12.26618]
[1776983006505,43.16,78180.24,101.6,-0.09012,5e-05,12.26677]
[1776983006609,43.16,78180.46,101.6,-0.09011,5e-05,12.26542]
[1776983009886,43.15,78194.17,101.6,-0.08941,5e-05,12.19729]
[1776983010931,43.15,78194.17,101.6,-0.08941,5e-05,12.19729]
[1776983016935,43.15,78197.49,101.6,-0.08921,5e-05,12.17549]
[1776983019785,43.15,78197.04,101.6,-0.08922,5e-05,12.17707]
[1776983024991,43.14,78206.11,101.6,-0.08876,5e-05,12.13136]
[1776983030027,43.14,78206.38,101.6,-0.08873,5e-05,12.1289]
[1776983032383,43.14,78205.94,101.6,-0.08875,5e-05,12.13082]
[1776983038083,43.14,78208.5,101.6,-0.08861,5e-05,12.11691]
[1776983040433,43.14,78210.33,101.6,-0.08852,5e-05,12.10781]
[1776983043482,43.14,78224.28,101.6,-0.08783,5e-05,12.0396]
[1776983051466,43.14,78220.32,101.6,-0.08802,5e-05,12.05792]
[1776983058223,43.13,78221.3,101.6,-0.08796,5e-05,12.05222]
[1776983063258,43.13,78221.41,101.6,-0.08795,5e-05,12.05117]
[1776983068293,43.13,78220.93,101.6,-0.08797,5e-05,12.05304]
[1776983073329,43.13,78215.85,101.6,-0.08819,5e-05,12.07378]
[1776983078363,43.13,78224.54,101.6,-0.08776,5e-05,12.0311]
[1776983082564,43.13,78225.64,101.6,-0.08771,5e-05,12.02563]
[1776983088433,43.13,78226.13,101.6,-0.08768,5e-05,12.02293]
[1776983093468,43.13,78226.6,101.6,-0.08765,5e-05,12.02043]
[1776983098503,43.13,78225.79,101.6,-0.08769,5e-05,12.02411]
[1776983103548,43.13,78217.62,101.6,-0.08809,5e-05,12.06351]
[1776983110597,43.13,78216.66,101.6,-0.08813,5e-05,12.06731]
[1776983115632,43.12,78219.41,101.6,-0.08799,5e-05,12.05328]
[1776983120667,43.12,78214.83,101.6,-0.0882,5e-05,12.07486]
[1776983125702,43.12,78218.1,101.6,-0.08803,5e-05,12.05804]
[1776983130737,43.12,78217.11,101.6,-0.08808,5e-05,12.06216]
[1776983132440,43.12,78217.16,101.6,-0.08805,5e-05,12.05835]
[1776983132751,43.12,78209.68,101.6,-0.08842,5e-05,12.09488]
[1776983134118,43.12,78207.82,101.6,-0.08851,5e-05,12.10404]
[1776983134765,43.12,78207.44,101.6,-0.08853,5e-05,12.10567]
[1776983139802,43.12,78206.96,101.6,-0.08854,5e-05,12.10696]
[1776983145199,43.12,78203.93,101.6,-0.08868,5e-05,12.12084]
[1776983145708,43.12,78203.93,101.6,-0.08868,5e-05,12.12084]
[1776983145769,43.12,78203.93,101.6,-0.08868,5e-05,12.12084]
[1776983145847,43.12,78195.42,101.6,-0.0891,5e-05,12.1621]
[1776983147860,43.11,78182.21,101.6,-0.08976,5e-05,12.22633]
[1776983152895,43.11,78180.53,101.6,-0.08984,5e-05,12.23412]
[1776983156424,43.11,78182.64,101.6,-0.08973,5e-05,12.22364]
[1776983158900,43.11,78182.87,101.6,-0.08972,5e-05,12.22235]
[1776983158937,43.11,78182.26,101.6,-0.08975,5e-05,12.22527]
[1776983163972,43.11,78182.07,101.6,-0.08974,5e-05,12.22439]
[1776983170587,43.11,78181.05,101.6,-0.08977,5e-05,12.22795]
[1776983176056,43.1,78178.82,101.6,-0.08986,5e-05,12.23607]
[1776983181091,43.1,78177.83,101.6,-0.08989,5e-05,12.23908]
[1776983186128,43.09,78181.66,101.6,-0.08968,5e-05,12.21859]
[1776983191722,43.09,78181.07,101.6,-0.0897,5e-05,12.22018]
[1776983197355,43.09,78187.83,101.6,-0.08932,5e-05,12.18158]
[1776983202697,43.08,78195.85,101.6,-0.08891,5e-05,12.14139]
[1776983208289,43.08,78199.59,101.6,-0.08871,5e-05,12.12195]
[1776983213323,43.08,78200.58,101.6,-0.08866,5e-05,12.1162]
[1776983219366,43.08,78203.68,101.6,-0.08849,5e-05,12.10007]
[1776983224401,43.08,78203.91,101.6,-0.08847,5e-05,12.09811]
[1776983229436,43.07,78202.53,101.6,-0.08853,5e-05,12.10394]
[1776983235478,43.07,78203.04,101.6,-0.0885,5e-05,12.1003]
[1776983240513,43.07,78203.35,101.6,-0.08847,5e-05,12.09781]
[1776983242160,43.07,78203.33,101.6,-0.08847,5e-05,12.09771]
[1776983247562,43.07,78219.92,101.6,-0.08765,5e-05,12.01613]
[1776983252598,43.07,78218.16,101.6,-0.08771,5e-05,12.02081]
[1776983257634,43.07,78218.44,101.6,-0.08769,5e-05,12.01889]
[1776983260270,43.07,78218.51,101.6,-0.08768,5e-05,12.01843]
[1776983265697,43.06,78229.26,101.6,-0.08715,5e-05,11.96552]
[1776983273752,43.06,78228.69,101.6,-0.08717,5e-05,11.96803]
[1776983276309,43.06,78229.05,101.6,-0.08716,5e-05,11.96623]
[1776983276325,43.06,78229.05,101.6,-0.08716,5e-05,11.96623]
[1776983281809,43.06,78231.46,101.6,-0.08704,5e-05,11.95461]
[1776983286847,43.06,78225.68,101.6,-0.08732,5e-05,11.98261]
[1776983291886,43.06,78225.42,101.6,-0.08733,5e-05,11.98372]
[1776983296921,43.06,78224.49,101.6,-0.08738,5e-05,11.98804]
[1776983301956,43.06,78227.51,101.6,-0.08723,5e-05,11.97334]
[1776983306992,43.06,78229.33,101.6,-0.08714,5e-05,11.96456]
[1776983310865,43.06,78229.36,101.6,-0.08714,5e-05,11.96446]
[1776983314913,43.06,78236.7,101.6,-0.08676,5e-05,11.92565]
[1776983315652,43.06,78240.71,101.6,-0.08657,5e-05,11.90644]
[1776983315786,43.06,78240.71,101.6,-0.08657,5e-05,11.90644]
[1776983315811,43.06,78240.71,101.6,-0.08657,5e-05,11.90644]
[1776983315920,43.06,78240.71,101.6,-0.08657,5e-05,11.90644]
[1776983316145,43.06,78245.96,101.6,-0.08631,5e-05,11.88105]
[1776983317195,43.06,78249.88,101.6,-0.08613,5e-05,11.86226]
[1776983317551,43.06,78249.88,101.6,-0.08613,5e-05,11.86226]
[1776983318223,43.06,78262.35,101.6,-0.08553,5e-05,11.80229]
[1776983318312,43.07,78277.8,101.6,-0.08479,5e-05,11.72823]
[1776983320803,43.07,78279.72,101.6,-0.0847,5e-05,11.71939]
[1776983325131,43.07,78280.51,101.6,-0.08468,5e-05,11.7176]
[1776983327766,43.07,78279.93,101.6,-0.08472,5e-05,11.72121]
[1776983332345,43.08,78278.36,101.6,-0.08481,5e-05,11.73078]
[1776983334496,43.08,78273.23,101.6,-0.08506,5e-05,11.7562]
[1776983334801,43.08,78273.23,101.6,-0.08506,5e-05,11.7562]
[1776983335636,43.08,78272.94,101.6,-0.08508,5e-05,11.75796]
[1776983341232,43.08,78267.86,101.6,-0.08535,5e-05,11.78469]
[1776983343309,43.08,78268.36,101.6,-0.08533,5e-05,11.78258]
[1776983344898,43.08,78268.72,101.6,-0.08531,5e-05,11.78116]
[1776983347698,43.09,78266.5,101.6,-0.08543,5e-05,11.79274]
[1776983353316,43.09,78263.3,101.6,-0.0856,5e-05,11.81]
[1776983356322,43.09,78263.09,101.6,-0.08561,5e-05,11.8115]
[1776983359362,43.09,78245.75,101.6,-0.08646,5e-05,11.89598]
[1776983362783,43.09,78241.55,101.6,-0.08666,5e-05,11.91648]
[1776983365357,43.09,78233.47,101.6,-0.08706,5e-05,11.9558]
[1776983365523,43.09,78233.47,101.6,-0.08706,5e-05,11.9558]
[1776983366328,43.09,78233.47,101.6,-0.08706,5e-05,11.95582]
[1776983372453,43.09,78231.41,101.6,-0.08714,5e-05,11.96246]
[1776983377610,43.09,78229.42,101.6,-0.08724,5e-05,11.97213]
[1776983377842,43.09,78229.42,101.6,-0.08724,5e-05,11.97213]
[1776983377997,43.09,78229.42,101.6,-0.08724,5e-05,11.97213]
[1776983378040,43.09,78227.4,101.6,-0.08734,5e-05,11.98191]
[1776983379786,43.09,78217.99,101.6,-0.0878,5e-05,12.02758]
[1776983379822,43.09,78211.96,101.6,-0.0881,5e-05,12.05737]
[1776983380366,43.09,78211.96,101.6,-0.0881,5e-05,12.05737]
[1776983381152,43.09,78210.61,101.6,-0.08816,5e-05,12.0638]
[1776983386557,43.09,78205.79,101.6,-0.08839,5e-05,12.08634]
[1776983387647,43.09,78205.79,101.6,-0.08839,5e-05,12.08634]
[1776983387729,43.09,78205.79,101.6,-0.08839,5e-05,12.08634]
[1776983387901,43.09,78205.79,101.6,-0.08839,5e-05,12.08634]
[1776983388054,43.09,78205.79,101.6,-0.08839,5e-05,12.08634]
[1776983388003,43.09,78205.95,101.6,-0.08838,5e-05,12.08538]
[1776983388572,43.09,78202.29,101.6,-0.08856,5e-05,12.10302]
[1776983389802,43.09,78202.29,101.6,-0.08856,5e-05,12.10302]
[1776983394234,43.09,78201.15,101.6,-0.08861,5e-05,12.10754]
[1776983399649,43.09,78199.66,101.6,-0.08867,5e-05,12.11347]
[1776983404684,43.08,78201.46,101.6,-0.08857,5e-05,12.10357]
[1776983405563,43.08,78201.46,101.6,-0.08857,5e-05,12.10357]
[1776983410726,43.08,78200.81,101.6,-0.08859,5e-05,12.1055]
[1776983415762,43.08,78200.58,101.6,-0.08859,5e-05,12.10563]
[1776983420797,43.08,78203.45,101.6,-0.08844,5e-05,12.09071]
[1776983425832,43.08,78215.94,101.6,-0.08782,5e-05,12.02943]
[1776983430867,43.08,78216.56,101.6,-0.08778,5e-05,12.02606]
[1776983435902,43.08,78217.6,101.6,-0.08771,5e-05,12.01723]
[1776983440938,43.07,78219.11,101.6,-0.08763,5e-05,12.00955]
[1776983445972,43.07,78219.91,101.6,-0.08759,5e-05,12.00531]
[1776983451007,43.07,78219.95,101.6,-0.08758,5e-05,12.00474]
[1776983456043,43.07,78218.64,101.6,-0.08764,5e-05,12.01072]
[1776983459581,43.07,78218.51,101.6,-0.08765,5e-05,12.01119]
[1776983459697,43.07,78218.51,101.6,-0.08765,5e-05,12.01119]
[1776983460843,43.07,78218.61,101.6,-0.08764,5e-05,12.01055]
[1776983462477,43.07,78223.93,101.6,-0.08738,5e-05,11.98458]
[1776983468127,43.07,78221.59,101.6,-0.08749,5e-05,11.9956]
[1776983473164,43.07,78222.55,101.6,-0.08744,5e-05,11.99072]
[1776983478408,43.07,78230.02,101.6,-0.08708,5e-05,11.95449]
[1776983484242,43.07,78231.83,101.6,-0.08699,5e-05,11.94595]
[1776983486440,43.07,78231.72,101.6,-0.087,5e-05,11.94652]
[1776983492298,43.07,78232.52,101.6,-0.08694,5e-05,11.93948]
[1776983496018,43.07,78237.91,101.6,-0.08668,5e-05,11.91347]
[1776983497528,43.07,78241.79,101.6,-0.08649,5e-05,11.89488]
[1776983498803,43.07,78244.2,101.6,-0.08637,5e-05,11.88334]
[1776983500630,43.07,78244.06,101.6,-0.08638,5e-05,11.88428]
[1776983507403,43.07,78244.13,101.6,-0.08639,5e-05,11.88492]
[1776983508409,43.07,78244.13,101.6,-0.08639,5e-05,11.88492]
[1776983513446,43.08,78247.58,101.6,-0.08623,5e-05,11.86917]
[1776983518481,43.08,78247.94,101.6,-0.08622,5e-05,11.86821]
[1776983523516,43.08,78248.8,101.6,-0.08619,5e-05,11.86483]
[1776983528551,43.08,78248.9,101.6,-0.08619,5e-05,11.86511]
[1776983533586,43.08,78249.05,101.6,-0.08619,5e-05,11.8652]
[1776983538621,43.08,78249.52,101.6,-0.08618,5e-05,11.8638]
[1776983543656,43.09,78251.5,101.6,-0.08609,5e-05,11.85517]
[1776983549697,43.09,78251.65,101.6,-0.08609,5e-05,11.85559]
[1776983554733,43.09,78251.89,101.6,-0.08607,5e-05,11.85199]
[1776983559770,43.09,78250.96,101.6,-0.08612,5e-05,11.85745]
[1776983564806,43.09,78251.55,101.6,-0.08611,5e-05,11.85559]
[1776983570849,43.1,78252.75,101.6,-0.08606,5e-05,11.85101]
[1776983575884,43.1,78251.45,101.6,-0.08613,5e-05,11.85827]
[1776983581184,43.1,78251.17,101.6,-0.08615,5e-05,11.86039]
[1776983581768,43.1,78251.25,101.6,-0.08615,5e-05,11.86019]
[1776983581935,43.1,78251.25,101.6,-0.08615,5e-05,11.86019]
[1776983583685,43.1,78241.14,101.6,-0.08664,5e-05,11.90948]
[1776983587858,43.1,78239.22,101.6,-0.08674,5e-05,11.91911]
[1776983589859,43.1,78239.05,101.6,-0.08675,5e-05,11.92014]
[1776983591380,43.1,78237.16,101.6,-0.08685,5e-05,11.92946]
[1776983591769,43.1,78237.16,101.6,-0.08685,5e-05,11.92946]
[1776983591771,43.1,78237.16,101.6,-0.08685,5e-05,11.92946]
[1776983592010,43.1,78237.16,101.6,-0.08685,5e-05,11.92946]
[1776983592106,43.1,78250.79,101.6,-0.08619,5e-05,11.86368]
[1776983592479,43.1,78250.79,101.6,-0.08619,5e-05,11.86368]
[1776983592629,43.1,78250.79,101.6,-0.08619,5e-05,11.86368]
[1776983595773,43.1,78263.73,101.6,-0.08557,5e-05,11.80204]
[1776983598267,43.11,78268.72,101.6,-0.08533,5e-05,11.77858]
[1776983598655,43.11,78272.79,101.6,-0.08515,5e-05,11.75965]
[1776983600610,43.11,78274.33,101.6,-0.08507,5e-05,11.75259]
[1776983606095,43.11,78272.1,101.6,-0.0852,5e-05,11.76532]
[1776983610710,43.11,78269.9,101.6,-0.08532,5e-05,11.77716]
[1776983616166,43.12,78268.62,101.6,-0.08538,5e-05,11.78172]
[1776983617259,43.12,78268.62,101.6,-0.08538,5e-05,11.78172]
[1776983617290,43.12,78266.88,101.6,-0.08547,5e-05,11.79068]
[1776983621852,43.12,78265.29,101.6,-0.08554,5e-05,11.79814]
[1776983622209,43.12,78263.66,101.6,-0.08562,5e-05,11.80591]
[1776983626982,43.12,78262.29,101.6,-0.08569,5e-05,11.81354]
[1776983627155,43.12,78262.29,101.6,-0.08569,5e-05,11.81354]
[1776983627500,43.12,78261.37,101.6,-0.08574,5e-05,11.81822]
[1776983627502,43.12,78261.37,101.6,-0.08574,5e-05,11.81822]
[1776983629597,43.12,78256.62,101.6,-0.08598,5e-05,11.8418]
[1776983635302,43.13,78257.12,101.6,-0.08596,5e-05,11.84067]
[1776983640276,43.13,78256.3,101.6,-0.08601,5e-05,11.84503]
[1776983640468,43.13,78258.12,101.6,-0.08592,5e-05,11.83666]
[1776983641163,43.13,78258.12,101.6,-0.08592,5e-05,11.83666]
[1776983641267,43.13,78258.12,101.6,-0.08592,5e-05,11.83666]
[1776983642017,43.13,78261.45,101.6,-0.08577,5e-05,11.82083]
[1776983648393,43.13,78269.5,101.6,-0.0854,5e-05,11.78446]
[1776983654215,43.13,78271.54,101.6,-0.08531,5e-05,11.7758]
[1776983654600,43.13,78271.54,101.6,-0.08532,5e-05,11.77609]
[1776983656008,43.14,78271.65,101.6,-0.08532,5e-05,11.77585]
[1776983661485,43.14,78272.42,101.6,-0.0853,5e-05,11.77415]
[1776983666519,43.14,78272.05,101.6,-0.08533,5e-05,11.7773]
[1776983671554,43.15,78271.22,101.6,-0.08536,5e-05,11.77922]
[1776983676589,43.15,78271.39,101.6,-0.08536,5e-05,11.77966]
[1776983677855,43.15,78271.39,101.6,-0.08536,5e-05,11.77966]
[1776983681676,43.15,78272.36,101.6,-0.08533,5e-05,11.77602]
[1776983681704,43.15,78272.36,101.6,-0.08533,5e-05,11.77602]
[1776983681721,43.15,78272.36,101.6,-0.08533,5e-05,11.77602]
[1776983682633,43.15,78257.16,101.6,-0.08606,5e-05,11.84965]
[1776983683399,43.15,78257.16,101.6,-0.08606,5e-05,11.84965]
[1776983683641,43.15,78248.31,101.6,-0.08649,5e-05,11.89247]
[1776983685424,43.15,78246.83,101.6,-0.08657,5e-05,11.89998]
[1776983685655,43.15,78248.45,101.6,-0.08649,5e-05,11.89252]
[1776983687874,43.15,78250.99,101.6,-0.08637,5e-05,11.88033]
[1776983693711,43.15,78247.94,101.6,-0.08652,5e-05,11.89554]
[1776983698746,43.15,78245.55,101.6,-0.08664,5e-05,11.90733]
[1776983700788,43.15,78245.78,101.6,-0.08663,5e-05,11.90626]
[1776983706802,43.15,78246.17,101.6,-0.08661,5e-05,11.90461]
[1776983708320,43.15,78246.17,101.6,-0.08661,5e-05,11.90461]
[1776983708997,43.15,78245.61,101.6,-0.08664,5e-05,11.90735]
[1776983709759,43.15,78246.47,101.6,-0.0866,5e-05,11.90323]
[1776983709980,43.15,78246.47,101.6,-0.0866,5e-05,11.90323]
[1776983710251,43.15,78246.47,101.6,-0.0866,5e-05,11.90323]
[1776983711798,43.15,78265.77,101.6,-0.08567,5e-05,11.81038]
[1776983712909,43.16,78267.03,101.6,-0.08561,5e-05,11.8045]
[1776983718886,43.16,78268.41,101.6,-0.08556,5e-05,11.79916]
[1776983719937,43.16,78268.41,101.6,-0.08556,5e-05,11.79916]
[1776983725934,43.16,78270.64,101.6,-0.08546,5e-05,11.78979]
[1776983730970,43.16,78270.18,101.6,-0.0855,5e-05,11.79303]
[1776983732072,43.16,78270.18,101.6,-0.0855,5e-05,11.79303]
[1776983738019,43.17,78270.89,101.6,-0.08546,5e-05,11.7878]
[1776983741232,43.17,78271.79,101.6,-0.08542,5e-05,11.78395]
[1776983741590,43.17,78271.7,101.6,-0.08542,5e-05,11.78463]
[1776983743123,43.17,78277.82,101.6,-0.08513,5e-05,11.75549]
[1776983746621,43.17,78280.66,101.6,-0.08501,5e-05,11.74311]
[1776983748106,43.17,78280.66,101.6,-0.08501,5e-05,11.74343]
[1776983748290,43.17,78280.66,101.6,-0.08501,5e-05,11.74343]
[1776983748439,43.17,78284.42,101.6,-0.08484,5e-05,11.72571]
[1776983754132,43.18,78289.35,101.6,-0.08462,5e-05,11.70438]
[1776983759167,43.18,78291.29,101.6,-0.08455,5e-05,11.69702]
[1776983760992,43.18,78291.34,101.6,-0.08455,5e-05,11.69718]
[1776983761130,43.18,78291.34,101.6,-0.08455,5e-05,11.69718]
[1776983761380,43.18,78291.34,101.6,-0.08455,5e-05,11.69718]
[1776983762085,43.18,78289.86,101.6,-0.08462,5e-05,11.70467]
[1776983763589,43.18,78287.58,101.6,-0.08474,5e-05,11.71633]
[1776983766888,43.19,78300.82,101.6,-0.08412,5e-05,11.65415]
[1776983766889,43.19,78300.82,101.6,-0.08412,5e-05,11.65415]
[1776983767223,43.19,78300.32,101.6,-0.08415,5e-05,11.65697]
[1776983771231,43.19,78299.49,101.6,-0.08419,5e-05,11.66131]
[1776983771243,43.19,78299.49,101.6,-0.08419,5e-05,11.66131]
[1776983771286,43.19,78299.49,101.6,-0.08419,5e-05,11.66131]
[1776983771310,43.19,78299.49,101.6,-0.08419,5e-05,11.66131]
[1776983771442,43.19,78299.14,101.6,-0.08421,5e-05,11.6631]
[1776983777297,43.19,78292.31,101.6,-0.08456,5e-05,11.69798]
[1776983782460,43.2,78290.96,101.6,-0.08464,5e-05,11.7065]
[1776983787591,43.2,78281.69,101.6,-0.0851,5e-05,11.75294]
[1776983789834,43.2,78275.58,101.6,-0.0854,5e-05,11.78294]
[1776983795014,43.21,78274.96,101.6,-0.08543,5e-05,11.78426]
[1776983800466,43.21,78275.59,101.6,-0.08541,5e-05,11.78293]
[1776983802600,43.21,78277.31,101.6,-0.08533,5e-05,11.77496]
[1776983803903,43.21,78285.03,101.6,-0.08497,5e-05,11.73824]
[1776983805638,43.21,78297.16,101.6,-0.0844,5e-05,11.68099]
[1776983806301,43.21,78297.16,101.6,-0.0844,5e-05,11.68099]
[1776983814228,43.22,78296.46,101.6,-0.08446,5e-05,11.68784]
[1776983814230,43.22,78296.46,101.6,-0.08446,5e-05,11.68784]
[1776983816804,43.22,78297.63,101.6,-0.08442,5e-05,11.68358]
[1776983817232,43.22,78297.63,101.6,-0.08442,5e-05,11.68358]
[1776983817710,43.22,78296.74,101.6,-0.08447,5e-05,11.68829]
[1776983818717,43.22,78289.37,101.6,-0.08482,5e-05,11.72398]
[1776983824639,43.23,78287.8,101.6,-0.08492,5e-05,11.73407]
[1776983827501,43.23,78287.58,101.6,-0.08494,5e-05,11.73549]
[1776983832489,43.23,78294.28,101.6,-0.08464,5e-05,11.70529]
[1776983832876,43.23,78297.57,101.6,-0.08448,5e-05,11.68997]
[1776983838736,43.24,78304.44,101.6,-0.08419,5e-05,11.66044]
[1776983842561,43.24,78303.48,101.6,-0.08425,5e-05,11.66643]
[1776983842580,43.24,78303.48,101.6,-0.08425,5e-05,11.66643]
[1776983842928,43.24,78303.48,101.6,-0.08425,5e-05,11.66643]
[1776983843277,43.24,78303.48,101.6,-0.08425,5e-05,11.66643]
[1776983843590,43.24,78301.74,101.6,-0.08434,5e-05,11.6752]
[1776983848887,43.25,78291.71,101.6,-0.08483,5e-05,11.72514]
[1776983848915,43.25,78291.71,101.6,-0.08483,5e-05,11.72514]
[1776983849540,43.25,78291.71,101.6,-0.08483,5e-05,11.72551]
[1776983849942,43.25,78274.87,101.6,-0.08564,5e-05,11.80657]
[1776983851145,43.25,78274.87,101.6,-0.08564,5e-05,11.80657]
[1776983851871,43.25,78267.38,101.6,-0.08599,5e-05,11.83968]
[1776983854794,43.25,78267.49,101.6,-0.086,5e-05,11.84111]
[1776983859884,43.26,78265.66,101.6,-0.08611,5e-05,11.85229]
[1776983860969,43.26,78265.66,101.6,-0.08611,5e-05,11.85229]
[1776983861065,43.26,78265.51,101.6,-0.08612,5e-05,11.85349]
[1776983866933,43.26,78268.26,101.6,-0.086,5e-05,11.84136]
[1776983873984,43.26,78267.13,101.6,-0.08607,5e-05,11.84812]
[1776983880027,43.27,78267.19,101.6,-0.08608,5e-05,11.84894]
[1776983881463,43.27,78267.19,101.6,-0.08608,5e-05,11.84894]
[1776983881502,43.27,78267.22,101.6,-0.08608,5e-05,11.84898]
[1776983881640,43.27,78267.22,101.6,-0.08608,5e-05,11.84898]
[1776983882041,43.27,78261.19,101.6,-0.08637,5e-05,11.87816]
[1776983887077,43.27,78254.2,101.6,-0.08671,5e-05,11.91236]
[1776983892112,43.27,78254.44,101.6,-0.0867,5e-05,11.91159]
[1776983894126,43.27,78269.44,101.6,-0.08598,5e-05,11.83964]
[1776983899163,43.27,78270.11,101.6,-0.08596,5e-05,11.83737]
[1776983904198,43.27,78270.14,101.6,-0.08597,5e-05,11.83815]
[1776983904751,43.27,78270.14,101.6,-0.08597,5e-05,11.83815]
[1776983907429,43.27,78267.38,101.6,-0.0861,5e-05,11.85176]
[1776983908956,43.28,78267.82,101.6,-0.08609,5e-05,11.84998]
[1776983914268,43.28,78267.23,101.6,-0.0861,5e-05,11.85038]
[1776983919303,43.28,78267.27,101.6,-0.08611,5e-05,11.851]
[1776983924337,43.28,78269.57,101.6,-0.08601,5e-05,11.84074]
[1776983929373,43.28,78270.11,101.6,-0.08599,5e-05,11.83902]
[1776983934408,43.28,78269.48,101.6,-0.08603,5e-05,11.84289]
[1776983939443,43.29,78267.71,101.6,-0.08612,5e-05,11.85219]
[1776983944478,43.29,78270.45,101.6,-0.08599,5e-05,11.83978]
[1776983949515,43.29,78273.91,101.6,-0.08584,5e-05,11.8241]
[1776983952483,43.29,78274.71,101.6,-0.0858,5e-05,11.82066]
[1776983957571,43.29,78271.98,101.6,-0.08595,5e-05,11.83502]
[1776983961820,43.29,78273.8,101.6,-0.08587,5e-05,11.82699]
[1776983967642,43.3,78270.39,101.6,-0.08604,5e-05,11.84459]
[1776983972677,43.3,78269.9,101.6,-0.08605,5e-05,11.84429]
[1776983977712,43.3,78269.01,101.6,-0.0861,5e-05,11.84935]
[1776983983631,43.3,78269.5,101.6,-0.08608,5e-05,11.84762]
[1776983984764,43.3,78284.67,101.6,-0.08536,5e-05,11.77546]
[1776983989765,43.3,78282.81,101.6,-0.08546,5e-05,11.78549]
[1776983994417,43.31,78278.91,101.6,-0.08566,5e-05,11.80511]
[1776983999477,43.31,78273.58,101.6,-0.08592,5e-05,11.83174]
[1776984004728,43.31,78277.48,101.6,-0.08575,5e-05,11.81412]
[1776984009938,43.31,78276.85,101.6,-0.08579,5e-05,11.81824]
[1776984014941,43.31,78276.21,101.6,-0.08583,5e-05,11.82199]
[1776984017631,43.31,78265.56,101.6,-0.08634,5e-05,11.87341]
[1776984018415,43.31,78262.94,101.6,-0.08647,5e-05,11.88608]
[1776984030084,43.32,78263.74,101.6,-0.08644,5e-05,11.88299]
[1776984035119,43.32,78267.64,101.6,-0.08623,5e-05,11.86116]
[1776984037388,43.32,78268.63,101.6,-0.08618,5e-05,11.8565]
[1776984039079,43.32,78267.95,101.6,-0.08622,5e-05,11.85998]
[1776984044182,43.32,78258.73,101.6,-0.08667,5e-05,11.9046]
[1776984044753,43.32,78258.73,101.6,-0.08667,5e-05,11.9046]
[1776984050224,43.32,78261.7,101.6,-0.08652,5e-05,11.89055]
[1776984055259,43.32,78261.6,101.6,-0.08653,5e-05,11.89132]
[1776984060294,43.32,78258.56,101.6,-0.08668,5e-05,11.90623]
[1776984065329,43.32,78258.2,101.6,-0.0867,5e-05,11.90811]
[1776984070363,43.32,78262.38,101.6,-0.0865,5e-05,11.88821]
[1776984075399,43.32,78269.11,101.6,-0.08618,5e-05,11.85624]
[1776984080434,43.32,78267.05,101.6,-0.08628,5e-05,11.86665]
[1776984085469,43.32,78264.0,101.6,-0.08644,5e-05,11.88166]
[1776984090504,43.32,78263.49,101.6,-0.08646,5e-05,11.88442]
[1776984095539,43.32,78269.14,101.6,-0.08617,5e-05,11.85437]
[1776984098189,43.32,78269.42,101.6,-0.08616,5e-05,11.85314]
[1776984098824,43.33,78273.69,101.6,-0.08596,5e-05,11.83286]
[1776984099136,43.33,78273.69,101.6,-0.08596,5e-05,11.83286]
[1776984099341,43.33,78273.69,101.6,-0.08596,5e-05,11.83286]
[1776984099569,43.33,78287.82,101.6,-0.08528,5e-05,11.76531]
[1776984100625,43.33,78287.82,101.6,-0.08528,5e-05,11.76531]
[1776984102179,43.33,78301.27,101.6,-0.08465,5e-05,11.70164]
[1776984102361,43.33,78301.27,101.6,-0.08465,5e-05,11.70164]
[1776984102590,43.33,78300.83,101.6,-0.08467,5e-05,11.7041]
[1776984103608,43.33,78300.83,101.6,-0.08467,5e-05,11.7041]
[1776984106089,43.33,78300.58,101.6,-0.08469,5e-05,11.70534]
[1776984111653,43.33,78305.42,101.6,-0.08446,5e-05,11.68239]
[1776984116688,43.33,78306.71,101.6,-0.0844,5e-05,11.67653]
[1776984121723,43.33,78304.03,101.6,-0.08453,5e-05,11.6896]
[1776984123067,43.33,78303.8,101.6,-0.08454,5e-05,11.69074]
[1776984123603,43.33,78303.8,101.6,-0.08454,5e-05,11.69074]
[1776984123737,43.33,78303.92,101.6,-0.08453,5e-05,11.69021]
[1776984128772,43.33,78304.84,101.6,-0.08451,5e-05,11.6877]
[1776984133956,43.34,78304.51,101.6,-0.08454,5e-05,11.69079]
[1776984136016,43.34,78304.51,101.6,-0.08455,5e-05,11.69155]
[1776984141863,43.34,78305.05,101.6,-0.08454,5e-05,11.69138]
[1776984146898,43.35,78306.08,101.6,-0.08451,5e-05,11.68835]
[1776984152835,43.35,78305.53,101.6,-0.08454,5e-05,11.68944]
[1776984158985,43.36,78305.26,101.6,-0.08457,5e-05,11.69329]
[1776984165291,43.36,78304.48,101.6,-0.08462,5e-05,11.69845]
[1776984167041,43.36,78281.99,101.6,-0.08571,5e-05,11.80721]
[1776984172213,43.36,78280.7,101.6,-0.08578,5e-05,11.81406]
[1776984172314,43.36,78280.7,101.6,-0.08578,5e-05,11.81406]
[1776984178118,43.36,78276.11,101.6,-0.08601,5e-05,11.83706]
[1776984183153,43.37,78282.86,101.6,-0.08569,5e-05,11.8054]
[1776984188188,43.37,78285.7,101.6,-0.08556,5e-05,11.79276]
[1776984193222,43.37,78285.15,101.6,-0.0856,5e-05,11.7963]
[1776984198258,43.37,78285.2,101.6,-0.0856,5e-05,11.79692]
[1776984203293,43.37,78284.94,101.6,-0.08562,5e-05,11.79898]
[1776984205818,43.37,78286.07,101.6,-0.08557,5e-05,11.79373]
[1776984205956,43.37,78288.19,101.6,-0.08547,5e-05,11.78376]
[1776984209813,43.37,78298.66,101.6,-0.08498,5e-05,11.73442]
[1776984215377,43.38,78304.34,101.6,-0.08471,5e-05,11.706]
[1776984220412,43.38,78304.89,101.6,-0.0847,5e-05,11.70496]
[1776984225028,43.38,78305.23,101.6,-0.08469,5e-05,11.70461]
[1776984230727,43.39,78304.19,101.6,-0.08476,5e-05,11.71114]
[1776984236230,43.39,78304.73,101.6,-0.08475,5e-05,11.71045]
[1776984241309,43.39,78306.3,101.6,-0.08469,5e-05,11.70456]
[1776984246594,43.4,78306.45,101.6,-0.0847,5e-05,11.70581]
[1776984249953,43.4,78306.54,101.6,-0.08471,5e-05,11.70636]
[1776984251737,43.4,78310.22,101.6,-0.08454,5e-05,11.68916]
[1776984257671,43.41,78321.79,101.6,-0.08402,5e-05,11.63691]
[1776984262706,43.41,78322.91,101.6,-0.08399,5e-05,11.63368]
[1776984269755,43.42,78324.25,101.6,-0.08395,5e-05,11.63029]
[1776984274790,43.42,78327.29,101.6,-0.08381,5e-05,11.61457]
[1776984279824,43.43,78326.16,101.6,-0.08388,5e-05,11.62213]
[1776984284860,43.43,78326.61,101.6,-0.08388,5e-05,11.62211]
[1776984289895,43.43,78326.74,101.6,-0.0839,5e-05,11.62359]
[1776984294930,43.44,78332.62,101.6,-0.08364,5e-05,11.59785]
[1776984296274,43.44,78332.74,101.6,-0.08364,5e-05,11.59774]
[1776984296944,43.44,78334.41,101.6,-0.08356,5e-05,11.59029]
[1776984298820,43.44,78337.11,101.6,-0.08344,5e-05,11.57762]
[1776984304138,43.44,78338.55,101.6,-0.08338,5e-05,11.57181]
[1776984306149,43.44,78339.67,101.6,-0.08333,5e-05,11.56689]
[1776984307753,43.44,78340.34,101.6,-0.0833,5e-05,11.56391]
[1776984313058,43.45,78348.55,101.6,-0.08294,5e-05,11.52693]
[1776984318093,43.45,78348.12,101.6,-0.08297,5e-05,11.53024]
[1776984322432,43.45,78350.02,101.6,-0.08289,5e-05,11.52201]
[1776984322622,43.45,78352.2,101.6,-0.08279,5e-05,11.51198]
[1776984328164,43.45,78358.73,101.6,-0.08249,5e-05,11.48124]
[1776984330477,43.45,78358.78,101.6,-0.08248,5e-05,11.48101]
[1776984330482,43.45,78358.78,101.6,-0.08248,5e-05,11.48101]
[1776984330579,43.45,78358.92,101.6,-0.08248,5e-05,11.48035]
[1776984336220,43.46,78365.71,101.6,-0.08216,5e-05,11.44694]
[1776984341255,43.46,78359.33,101.6,-0.08247,5e-05,11.47855]
[1776984346290,43.46,78358.97,101.6,-0.0825,5e-05,11.48168]
[1776984351324,43.47,78347.04,101.6,-0.08307,5e-05,11.53928]
[1776984356359,43.47,78352.13,101.6,-0.08284,5e-05,11.5163]
[1776984361395,43.47,78350.57,101.6,-0.08293,5e-05,11.52481]
[1776984366430,43.47,78347.46,101.6,-0.08308,5e-05,11.54053]
[1776984371465,43.47,78348.3,101.6,-0.08305,5e-05,11.53756]
[1776984377507,43.48,78348.09,101.6,-0.08307,5e-05,11.53981]
[1776984383090,43.48,78348.07,101.6,-0.08308,5e-05,11.54095]
[1776984388583,43.48,78348.27,101.6,-0.08309,5e-05,11.54126]
[1776984393623,43.48,78348.33,101.6,-0.08307,5e-05,11.53865]
[1776984398654,43.49,78345.27,101.6,-0.08322,5e-05,11.55411]
[1776984403689,43.49,78346.21,101.6,-0.08319,5e-05,11.55066]
[1776984408724,43.49,78346.21,101.6,-0.0832,5e-05,11.55168]
[1776984413759,43.49,78339.45,101.6,-0.08353,5e-05,11.58459]
[1776984420446,43.49,78339.44,101.6,-0.08353,5e-05,11.58525]
[1776984423317,43.49,78328.05,101.6,-0.08407,5e-05,11.63985]
[1776984423831,43.49,78326.53,101.6,-0.08414,5e-05,11.64713]
[1776984428867,43.5,78320.36,101.6,-0.08445,5e-05,11.67827]
[1776984433902,43.5,78311.34,101.6,-0.08489,5e-05,11.72263]
[1776984438087,43.5,78312.33,101.6,-0.08486,5e-05,11.71872]
[1776984438088,43.5,78312.33,101.6,-0.08486,5e-05,11.71872]
[1776984438674,43.5,78311.46,101.6,-0.0849,5e-05,11.72312]
[1776984443973,43.51,78299.86,101.6,-0.08546,5e-05,11.77953]
[1776984449008,43.51,78300.09,101.6,-0.08546,5e-05,11.77931]
[1776984450520,43.51,78299.4,101.6,-0.08549,5e-05,11.78277]
[1776984454653,43.51,78299.34,101.6,-0.08548,5e-05,11.78036]
[1776984456722,43.51,78300.11,101.6,-0.08545,5e-05,11.77704]
[1776984462104,43.51,78301.34,101.6,-0.0854,5e-05,11.77227]
[1776984467139,43.51,78300.88,101.6,-0.08543,5e-05,11.77542]
[1776984473181,43.52,78300.65,101.6,-0.08546,5e-05,11.77788]
[1776984474163,43.52,78300.65,101.6,-0.08546,5e-05,11.77788]
[1776984474874,43.52,78300.65,101.6,-0.08546,5e-05,11.77788]
[1776984479954,43.52,78300.93,101.6,-0.08544,5e-05,11.77637]
[1776984481237,43.52,78316.16,101.6,-0.08472,5e-05,11.70368]
[1776984482163,43.52,78316.16,101.6,-0.08472,5e-05,11.70368]
[1776984487284,43.52,78315.27,101.6,-0.08476,5e-05,11.70798]
[1776984492263,43.52,78314.72,101.6,-0.08479,5e-05,11.7106]
[1776984497357,43.52,78315.72,101.6,-0.08474,5e-05,11.70584]
[1776984502391,43.52,78315.81,101.6,-0.08473,5e-05,11.70536]
[1776984507051,43.52,78315.58,101.6,-0.08474,5e-05,11.70641]
[1776984507389,43.52,78315.53,101.6,-0.08475,5e-05,11.70663]
[1776984510713,43.52,78325.74,101.6,-0.08426,5e-05,11.65818]
[1776984510799,43.52,78335.54,101.6,-0.0838,5e-05,11.61179]
[1776984512589,43.52,78342.61,101.6,-0.08345,5e-05,11.57477]
[1776984512684,43.52,78343.96,101.6,-0.08339,5e-05,11.56826]
[1776984519510,43.52,78346.94,101.6,-0.08326,5e-05,11.55555]
[1776984520203,43.52,78346.94,101.6,-0.08326,5e-05,11.55555]
[1776984525552,43.52,78342.06,101.6,-0.0835,5e-05,11.57965]
[1776984530587,43.52,78341.98,101.6,-0.08351,5e-05,11.5809]
[1776984535622,43.52,78340.48,101.6,-0.08359,5e-05,11.58886]
[1776984540658,43.53,78342.45,101.6,-0.0835,5e-05,11.58045]
[1776984545696,43.53,78342.25,101.6,-0.08352,5e-05,11.58236]
[1776984551738,43.53,78342.2,101.6,-0.08354,5e-05,11.58375]
[1776984557781,43.53,78342.58,101.6,-0.08353,5e-05,11.58311]
[1776984562815,43.53,78342.49,101.6,-0.08354,5e-05,11.58451]
[1776984569865,43.54,78341.99,101.6,-0.08358,5e-05,11.58825]
[1776984574900,43.54,78342.5,101.6,-0.08354,5e-05,11.58343]
[1776984579934,43.54,78341.28,101.6,-0.08361,5e-05,11.59018]
[1776984583147,43.54,78340.07,101.6,-0.08367,5e-05,11.59628]
[1776984588998,43.54,78337.35,101.6,-0.08381,5e-05,11.61021]
[1776984594036,43.55,78326.42,101.6,-0.08433,5e-05,11.66258]
[1776984597128,43.55,78326.42,101.6,-0.08433,5e-05,11.66258]
[1776984599408,43.55,78321.6,101.6,-0.08456,5e-05,11.68607]
[1776984605113,43.55,78322.05,101.6,-0.08455,5e-05,11.68444]
[1776984611155,43.55,78320.68,101.6,-0.08461,5e-05,11.69107]
[1776984614804,43.55,78320.64,101.6,-0.08461,5e-05,11.69129]
[1776984620218,43.55,78319.41,101.6,-0.08467,5e-05,11.69711]
[1776984632302,43.55,78314.45,101.6,-0.08488,5e-05,11.71704]
[1776984638321,43.55,78309.17,101.6,-0.08513,5e-05,11.74186]
[1776984644386,43.54,78301.21,101.6,-0.0855,5e-05,11.77885]
[1776984646340,43.54,78300.66,101.6,-0.08552,5e-05,11.78132]
[1776984651674,43.55,78300.59,101.6,-0.08553,5e-05,11.78199]
[1776984657478,43.55,78297.61,101.6,-0.08568,5e-05,11.797]
[1776984659376,43.55,78297.61,101.6,-0.08568,5e-05,11.797]
[1776984659391,43.55,78297.61,101.6,-0.08568,5e-05,11.797]
[1776984660778,43.55,78297.61,101.6,-0.08568,5e-05,11.79719]
[1776984660782,43.55,78297.61,101.6,-0.08568,5e-05,11.79719]
[1776984661476,43.55,78298.39,101.6,-0.08564,5e-05,11.79329]
[1776984662136,43.55,78299.23,101.6,-0.0856,5e-05,11.78938]
[1776984662509,43.55,78299.23,101.6,-0.0856,5e-05,11.78938]
[1776984666741,43.54,78299.6,101.6,-0.08557,5e-05,11.78599]
[1776984672200,43.54,78300.96,101.6,-0.0855,5e-05,11.77833]
[1776984673871,43.54,78301.34,101.6,-0.08547,5e-05,11.77591]
[1776984674290,43.54,78301.34,101.6,-0.08547,5e-05,11.77591]
[1776984679632,43.54,78313.19,101.6,-0.08489,5e-05,11.71726]
[1776984684690,43.53,78312.13,101.6,-0.08492,5e-05,11.72054]
[1776984689725,43.53,78312.53,101.6,-0.08488,5e-05,11.71692]
[1776984694760,43.53,78312.94,101.6,-0.08483,5e-05,11.70987]
[1776984699795,43.52,78313.0,101.6,-0.08481,5e-05,11.70792]
[1776984702396,43.52,78308.36,101.6,-0.08502,5e-05,11.72931]
[1776984702816,43.52,78305.21,101.6,-0.08517,5e-05,11.74394]
[1776984704906,43.52,78304.96,101.6,-0.08518,5e-05,11.74506]
[1776984704941,43.52,78305.74,101.6,-0.08514,5e-05,11.74126]
[1776984710872,43.51,78306.28,101.6,-0.08509,5e-05,11.73648]
[1776984715907,43.51,78310.03,101.6,-0.0849,5e-05,11.71691]
[1776984721254,43.51,78311.48,101.6,-0.08482,5e-05,11.70868]
[1776984727992,43.5,78311.02,101.6,-0.08482,5e-05,11.70838]
[1776984734033,43.5,78311.95,101.6,-0.08475,5e-05,11.70212]
[1776984739068,43.5,78311.78,101.6,-0.08475,5e-05,11.70142]
[1776984744102,43.49,78310.17,101.6,-0.08481,5e-05,11.70757]
[1776984749139,43.49,78310.11,101.6,-0.0848,5e-05,11.70631]
[1776984751082,43.49,78304.48,101.6,-0.08506,5e-05,11.7328]
[1776984751153,43.49,78299.19,101.6,-0.08529,5e-05,11.75425]
[1776984756188,43.49,78299.32,101.6,-0.08528,5e-05,11.75326]
[1776984760693,43.49,78301.18,101.6,-0.08519,5e-05,11.74411]
[1776984761223,43.49,78301.26,101.6,-0.08518,5e-05,11.74366]
[1776984766258,43.48,78284.48,101.6,-0.08596,5e-05,11.82162]
[1776984772300,43.48,78285.95,101.6,-0.08586,5e-05,11.81167]
[1776984772640,43.48,78285.95,101.6,-0.08586,5e-05,11.81167]
[1776984773307,43.48,78285.49,101.6,-0.08588,5e-05,11.8134]
[1776984779349,43.47,78285.41,101.6,-0.08588,5e-05,11.8128]
[1776984784384,43.47,78288.26,101.6,-0.08573,5e-05,11.79843]
[1776984789419,43.47,78286.44,101.6,-0.08581,5e-05,11.80647]
[1776984793638,43.47,78285.46,101.6,-0.08585,5e-05,11.81059]
[1776984799488,43.47,78276.23,101.6,-0.08629,5e-05,11.85368]
[1776984804524,43.47,78275.83,101.6,-0.0863,5e-05,11.85459]
[1776984809559,43.46,78275.6,101.6,-0.0863,5e-05,11.85453]
[1776984814595,43.46,78275.21,101.6,-0.08628,5e-05,11.85207]
[1776984819629,43.46,78274.19,101.6,-0.08633,5e-05,11.85607]
[1776984824664,43.46,78272.9,101.6,-0.08638,5e-05,11.86134]
[1776984830706,43.46,78272.67,101.6,-0.08638,5e-05,11.86137]
[1776984835741,43.45,78275.31,101.6,-0.08624,5e-05,11.84794]
[1776984836526,43.45,78275.31,101.6,-0.08624,5e-05,11.84794]
[1776984840739,43.45,78275.2,101.6,-0.08625,5e-05,11.84802]
[1776984840776,43.45,78275.5,101.6,-0.08623,5e-05,11.84629]
[1776984844811,43.45,78292.79,101.6,-0.08538,5e-05,11.76198]
[1776984848846,43.45,78307.98,101.6,-0.08465,5e-05,11.68844]
[1776984853882,43.45,78305.49,101.6,-0.08476,5e-05,11.69917]
[1776984859923,43.44,78302.72,101.6,-0.08487,5e-05,11.7108]
[1776984866973,43.44,78303.28,101.6,-0.08483,5e-05,11.7063]
[1776984872009,43.44,78302.23,101.6,-0.08485,5e-05,11.7066]
[1776984877043,43.43,78299.82,101.6,-0.08495,5e-05,11.71671]
[1776984883085,43.43,78298.87,101.6,-0.08497,5e-05,11.71945]
[1776984888120,43.43,78301.1,101.6,-0.08485,5e-05,11.70726]
[1776984893155,43.42,78303.93,101.6,-0.08471,5e-05,11.69232]
[1776984898190,43.42,78303.88,101.6,-0.08469,5e-05,11.69123]
[1776984903225,43.42,78303.68,101.6,-0.08469,5e-05,11.69087]
[1776984908260,43.42,78303.63,101.6,-0.08468,5e-05,11.68981]
[1776984913295,43.41,78307.59,101.6,-0.08448,5e-05,11.6697]
[1776984918331,43.41,78307.87,101.6,-0.08446,5e-05,11.66726]
[1776984923370,43.41,78307.46,101.6,-0.08447,5e-05,11.6681]
[1776984928405,43.41,78307.7,101.6,-0.08444,5e-05,11.66584]
[1776984934447,43.4,78306.43,101.6,-0.08447,5e-05,11.66716]
[1776984939482,43.4,78305.58,101.6,-0.0845,5e-05,11.67008]
[1776984944527,43.4,78306.16,101.6,-0.08446,5e-05,11.66619]
[1776984949562,43.4,78307.29,101.6,-0.0844,5e-05,11.65974]
[1776984954597,43.39,78306.53,101.6,-0.08442,5e-05,11.66229]
[1776984959632,43.39,78306.5,101.6,-0.08441,5e-05,11.66136]
[1776984964667,43.39,78306.68,101.6,-0.0844,5e-05,11.65946]
[1776984969709,43.39,78306.68,101.6,-0.08438,5e-05,11.6582]
[1776984974738,43.39,78310.31,101.6,-0.0842,5e-05,11.63999]
[1776984979773,43.38,78308.59,101.6,-0.08427,5e-05,11.64721]
[1776984984808,43.38,78308.32,101.6,-0.08428,5e-05,11.64749]
[1776984990850,43.38,78307.87,101.6,-0.08429,5e-05,11.64844]
[1776984993222,43.38,78307.62,101.6,-0.08428,5e-05,11.64603]
[1776984993323,43.38,78302.02,101.6,-0.08454,5e-05,11.67249]
[1776984995389,43.38,78290.78,101.6,-0.08507,5e-05,11.72617]
[1776984995407,43.38,78289.42,101.6,-0.08514,5e-05,11.73265]
[1776985000920,43.37,78289.39,101.6,-0.08512,5e-05,11.7308]
[1776985003523,43.37,78287.56,101.6,-0.08521,5e-05,11.73921]
[1776985003528,43.37,78287.56,101.6,-0.08521,5e-05,11.73921]
[1776985003561,43.37,78286.2,101.6,-0.08527,5e-05,11.74537]
[1776985005378,43.37,78285.91,101.6,-0.08528,5e-05,11.74671]
[1776985005389,43.37,78285.07,101.6,-0.08532,5e-05,11.75068]
[1776985009240,43.37,78288.72,101.6,-0.08514,5e-05,11.7322]
[1776985009287,43.37,78289.42,101.6,-0.0851,5e-05,11.72853]
[1776985015018,43.37,78283.39,101.6,-0.08539,5e-05,11.75708]
[1776985017236,43.37,78283.39,101.6,-0.08539,5e-05,11.75708]
[1776985017337,43.37,78283.39,101.6,-0.08538,5e-05,11.75697]
[1776985022838,43.37,78282.04,101.6,-0.08543,5e-05,11.76161]
[1776985023705,43.37,78282.04,101.6,-0.08543,5e-05,11.76161]
[1776985023946,43.36,78280.83,101.6,-0.08549,5e-05,11.76703]
[1776985023999,43.36,78280.83,101.6,-0.08549,5e-05,11.76703]
[1776985024086,43.36,78251.87,101.6,-0.08688,5e-05,11.90557]
[1776985024889,43.36,78251.87,101.6,-0.08688,5e-05,11.90557]
[1776985025104,43.36,78251.87,101.6,-0.08688,5e-05,11.90557]
[1776985025616,43.36,78251.87,101.6,-0.08688,5e-05,11.90557]
[1776985030947,43.36,78244.66,101.6,-0.08721,5e-05,11.93887]
[1776985031380,43.36,78244.66,101.6,-0.08721,5e-05,11.93887]
[1776985031422,43.36,78248.65,101.6,-0.08702,5e-05,11.91934]
[1776985031741,43.36,78248.65,101.6,-0.08702,5e-05,11.91934]
[1776985031753,43.36,78248.65,101.6,-0.08702,5e-05,11.91934]
[1776985032147,43.36,78253.66,101.6,-0.08677,5e-05,11.89463]
[1776985035873,43.36,78256.37,101.6,-0.08663,5e-05,11.88088]
[1776985036175,43.36,78256.51,101.6,-0.08662,5e-05,11.87997]
[1776985037855,43.36,78256.39,101.6,-0.08662,5e-05,11.88]
[1776985038189,43.36,78251.12,101.6,-0.08687,5e-05,11.9048]
[1776985041790,43.35,78249.95,101.6,-0.08692,5e-05,11.90959]
[1776985047251,43.35,78250.14,101.6,-0.08689,5e-05,11.90703]
[1776985052287,43.35,78247.3,101.6,-0.087,5e-05,11.91588]
[1776985057062,43.34,78246.79,101.6,-0.08701,5e-05,11.91721]
[1776985062357,43.34,78245.79,101.6,-0.08704,5e-05,11.92022]
[1776985067391,43.34,78245.83,101.6,-0.08702,5e-05,11.9186]
[1776985072427,43.34,78245.23,101.6,-0.08704,5e-05,11.92003]
[1776985077465,43.33,78244.64,101.6,-0.08705,5e-05,11.92141]
[1776985082501,43.33,78245.26,101.6,-0.08701,5e-05,11.91696]
[1776985087535,43.33,78242.15,101.6,-0.08715,5e-05,11.93049]
[1776985092571,43.32,78241.42,101.6,-0.08717,5e-05,11.93244]
[1776985097605,43.32,78239.85,101.6,-0.08723,5e-05,11.93843]
[1776985105661,43.32,78240.33,101.6,-0.08718,5e-05,11.93357]
[1776985114301,43.31,78240.46,101.6,-0.08716,5e-05,11.93171]
[1776985120767,43.31,78242.97,101.6,-0.08699,5e-05,11.91289]
[1776985125802,43.3,78250.12,101.6,-0.08663,5e-05,11.87716]
[1776985130837,43.3,78248.03,101.6,-0.08672,5e-05,11.88617]
[1776985136051,43.3,78247.02,101.6,-0.08675,5e-05,11.88992]
[1776985140645,43.3,78246.96,101.6,-0.08676,5e-05,11.89016]
[1776985141418,43.3,78247.09,101.6,-0.08675,5e-05,11.8896]
[1776985142681,43.3,78247.01,101.6,-0.08675,5e-05,11.88976]
[1776985148273,43.3,78253.56,101.6,-0.08643,5e-05,11.85742]
[1776985153277,43.29,78253.55,101.6,-0.08642,5e-05,11.85658]
[1776985158523,43.29,78253.57,101.6,-0.08641,5e-05,11.85558]
[1776985164080,43.29,78253.9,101.6,-0.08638,5e-05,11.85269]
[1776985169115,43.29,78254.46,101.6,-0.08635,5e-05,11.84906]
[1776985174150,43.29,78259.01,101.6,-0.0861,5e-05,11.8229]
[1776985179185,43.29,78259.4,101.6,-0.08607,5e-05,11.82031]
[1776985184220,43.28,78258.11,101.6,-0.08613,5e-05,11.82586]
[1776985189202,43.28,78259.01,101.6,-0.08608,5e-05,11.82098]
[1776985195297,43.28,78267.0,101.6,-0.08569,5e-05,11.78205]
[1776985196863,43.28,78267.0,101.6,-0.08569,5e-05,11.78205]
[1776985197210,43.28,78267.54,101.6,-0.08566,5e-05,11.77939]
[1776985200679,43.28,78263.81,101.6,-0.08584,5e-05,11.79703]
[1776985201194,43.28,78263.84,101.6,-0.08583,5e-05,11.7968]
[1776985201607,43.28,78263.84,101.6,-0.08583,5e-05,11.7968]
[1776985201787,43.28,78263.84,101.6,-0.08583,5e-05,11.7968]
[1776985201896,43.28,78240.17,101.6,-0.08698,5e-05,11.91057]
[1776985201976,43.28,78240.17,101.6,-0.08698,5e-05,11.91057]
[1776985203591,43.28,78229.26,101.6,-0.08751,5e-05,11.96345]
[1776985203674,43.28,78229.26,101.6,-0.08751,5e-05,11.96345]
[1776985204667,43.28,78224.78,101.6,-0.08773,5e-05,11.98525]
[1776985205599,43.28,78219.83,101.6,-0.08797,5e-05,12.00881]
[1776985206168,43.28,78222.4,101.6,-0.08784,5e-05,11.99623]
[1776985206263,43.28,78222.4,101.6,-0.08784,5e-05,11.99623]
[1776985206409,43.28,78222.4,101.6,-0.08784,5e-05,11.99623]
[1776985207414,43.28,78229.29,101.6,-0.08751,5e-05,11.96281]
[1776985207683,43.28,78229.29,101.6,-0.08751,5e-05,11.96281]
[1776985212928,43.28,78241.97,101.6,-0.08689,5e-05,11.90165]
[1776985215213,43.28,78256.07,101.6,-0.08621,5e-05,11.8339]
[1776985222123,43.28,78255.49,101.6,-0.08624,5e-05,11.83754]
[1776985222497,43.28,78255.49,101.6,-0.08624,5e-05,11.83754]
[1776985227533,43.28,78255.52,101.6,-0.08625,5e-05,11.83813]
[1776985231782,43.28,78256.32,101.6,-0.08621,5e-05,11.83466]
[1776985237603,43.29,78256.93,101.6,-0.08617,5e-05,11.82924]
[1776985242639,43.29,78256.09,101.6,-0.08622,5e-05,11.83389]
[1776985247673,43.29,78255.87,101.6,-0.08624,5e-05,11.83559]
[1776985249271,43.29,78255.77,101.6,-0.08624,5e-05,11.8362]
[1776985251790,43.29,78261.16,101.6,-0.08598,5e-05,11.8106]
[1776985255176,43.29,78261.17,101.6,-0.08599,5e-05,11.81126]
[1776985260765,43.29,78261.52,101.6,-0.08598,5e-05,11.81066]
[1776985264243,43.29,78261.47,101.6,-0.08599,5e-05,11.81146]
[1776985265679,43.29,78260.4,101.6,-0.08605,5e-05,11.81678]
[1776985270835,43.3,78243.16,101.6,-0.08688,5e-05,11.90021]
[1776985275870,43.3,78244.91,101.6,-0.0868,5e-05,11.89202]
[1776985280905,43.3,78244.9,101.6,-0.08681,5e-05,11.8924]
[1776985285940,43.3,78246.5,101.6,-0.08673,5e-05,11.88501]
[1776985290975,43.3,78253.69,101.6,-0.08639,5e-05,11.85096]
[1776985296014,43.3,78254.32,101.6,-0.08634,5e-05,11.84516]
[1776985302124,43.3,78248.87,101.6,-0.08661,5e-05,11.87183]
[1776985303507,43.3,78253.01,101.6,-0.08641,5e-05,11.8521]
[1776985304216,43.3,78257.46,101.6,-0.0862,5e-05,11.83093]
[1776985304964,43.3,78257.46,101.6,-0.0862,5e-05,11.83093]
[1776985305812,43.3,78257.55,101.6,-0.0862,5e-05,11.83066]
[1776985308014,43.3,78258.79,101.6,-0.08614,5e-05,11.82503]
[1776985311362,43.3,78258.29,101.6,-0.08617,5e-05,11.82777]
[1776985317160,43.31,78258.59,101.6,-0.08617,5e-05,11.82769]
[1776985322195,43.31,78260.93,101.6,-0.08606,5e-05,11.81756]
[1776985327231,43.31,78259.24,101.6,-0.08616,5e-05,11.82663]
[1776985332266,43.31,78257.19,101.6,-0.08626,5e-05,11.83735]
[1776985337302,43.31,78257.58,101.6,-0.08625,5e-05,11.83631]
[1776985342337,43.32,78257.98,101.6,-0.08624,5e-05,11.83525]
[1776985347809,43.32,78259.71,101.6,-0.08616,5e-05,11.82765]
[1776985347812,43.32,78259.71,101.6,-0.08616,5e-05,11.82765]
[1776985350204,43.32,78242.17,101.6,-0.08702,5e-05,11.91243]
[1776985350899,43.32,78242.17,101.6,-0.08702,5e-05,11.91243]
[1776985352012,43.32,78236.76,101.6,-0.08728,5e-05,11.93856]
[1776985353174,43.32,78234.0,101.6,-0.08739,5e-05,11.94846]
[1776985354042,43.32,78234.0,101.6,-0.08739,5e-05,11.94846]
[1776985361615,43.32,78233.01,101.6,-0.08744,5e-05,11.95304]
[1776985367512,43.32,78228.64,101.6,-0.08765,5e-05,11.97347]
[1776985369105,43.32,78228.68,101.6,-0.08764,5e-05,11.97316]
[1776985370048,43.32,78228.68,101.6,-0.08764,5e-05,11.97316]
[1776985371154,43.32,78243.5,101.6,-0.08692,5e-05,11.90152]
[1776985376575,43.32,78242.22,101.6,-0.08698,5e-05,11.90759]
[1776985377581,43.32,78242.22,101.6,-0.08698,5e-05,11.90759]
[1776985382750,43.32,78238.41,101.6,-0.08717,5e-05,11.92586]
[1776985384763,43.32,78238.43,101.6,-0.08717,5e-05,11.92571]
[1776985390674,43.31,78237.96,101.6,-0.08719,5e-05,11.92777]
[1776985396132,43.31,78238.62,101.6,-0.08715,5e-05,11.92449]
[1776985402758,43.31,78237.08,101.6,-0.08722,5e-05,11.93152]
[1776985404269,43.31,78232.57,101.6,-0.08744,5e-05,11.95322]
[1776985405486,43.31,78232.73,101.6,-0.08743,5e-05,11.95236]
[1776985408402,43.31,78232.26,101.6,-0.08746,5e-05,11.95497]
[1776985408660,43.31,78232.26,101.6,-0.08746,5e-05,11.95497]
[1776985413835,43.31,78229.94,101.6,-0.08755,5e-05,11.96234]
[1776985418178,43.31,78236.11,101.6,-0.08724,5e-05,11.93212]
[1776985421672,43.31,78241.2,101.6,-0.08699,5e-05,11.90743]
[1776985426926,43.31,78251.9,101.6,-0.08648,5e-05,11.856]
[1776985432968,43.31,78251.48,101.6,-0.0865,5e-05,11.85835]
[1776985433912,43.31,78251.48,101.6,-0.0865,5e-05,11.85835]
[1776985435242,43.31,78236.53,101.6,-0.08723,5e-05,11.93041]
[1776985442724,43.31,78236.1,101.6,-0.08724,5e-05,11.93218]
[1776985449082,43.31,78235.0,101.6,-0.08729,5e-05,11.93718]
[1776985452744,43.31,78228.38,101.6,-0.08762,5e-05,11.96893]
[1776985454513,43.31,78227.23,101.6,-0.08767,5e-05,11.97426]
[1776985460161,43.31,78227.84,101.6,-0.08763,5e-05,11.97056]
[1776985465196,43.31,78229.07,101.6,-0.08757,5e-05,11.96401]
[1776985470231,43.31,78230.51,101.6,-0.08749,5e-05,11.95645]
[1776985475266,43.31,78230.48,101.6,-0.08746,5e-05,11.95257]
[1776985480301,43.3,78230.65,101.6,-0.08745,5e-05,11.95113]
[1776985481319,43.3,78230.65,101.6,-0.08745,5e-05,11.95113]
[1776985487351,43.3,78232.09,101.6,-0.08737,5e-05,11.94333]
[1776985492388,43.3,78231.75,101.6,-0.08738,5e-05,11.94433]
[1776985497423,43.3,78229.82,101.6,-0.08747,5e-05,11.95313]
[1776985498353,43.3,78229.82,101.6,-0.08747,5e-05,11.95313]
[1776985503466,43.3,78243.44,101.6,-0.0868,5e-05,11.88691]
[1776985508500,43.3,78244.51,101.6,-0.08675,5e-05,11.88178]
[1776985513536,43.3,78241.03,101.6,-0.08692,5e-05,11.89852]
[1776985515389,43.3,78241.3,101.6,-0.08691,5e-05,11.8972]
[1776985520585,43.3,78242.07,101.6,-0.08687,5e-05,11.8935]
[1776985526629,43.3,78241.49,101.6,-0.0869,5e-05,11.89635]
[1776985528239,43.3,78241.42,101.6,-0.0869,5e-05,11.89669]
[1776985533678,43.3,78250.2,101.6,-0.08646,5e-05,11.8513]
[1776985536347,43.3,78250.4,101.6,-0.08645,5e-05,11.85049]
[1776985536449,43.3,78250.4,101.6,-0.08645,5e-05,11.85056]
[1776985540935,43.3,78246.14,101.6,-0.08665,5e-05,11.87028]
[1776985540975,43.3,78246.0,101.6,-0.08665,5e-05,11.87068]
[1776985548264,43.3,78245.62,101.6,-0.08666,5e-05,11.87146]
[1776985554826,43.3,78245.76,101.6,-0.08665,5e-05,11.87065]
[1776985559861,43.3,78248.56,101.6,-0.08652,5e-05,11.85762]
[1776985564896,43.3,78247.69,101.6,-0.08657,5e-05,11.86235]
[1776985569931,43.3,78247.18,101.6,-0.0866,5e-05,11.86534]
[1776985574966,43.3,78247.06,101.6,-0.08661,5e-05,11.86643]
[1776985581008,43.3,78248.91,101.6,-0.08653,5e-05,11.85818]
[1776985586043,43.3,78249.58,101.6,-0.0865,5e-05,11.85557]
[1776985588264,43.3,78249.75,101.6,-0.08649,5e-05,11.85487]
[1776985588320,43.3,78249.65,101.6,-0.0865,5e-05,11.85547]
[1776985589064,43.3,78248.38,101.6,-0.08656,5e-05,11.8617]
[1776985595105,43.3,78248.38,101.6,-0.08653,5e-05,11.85688]
[1776985600141,43.3,78249.29,101.6,-0.08647,5e-05,11.85129]
[1776985600553,43.3,78249.29,101.6,-0.08647,5e-05,11.85129]
[1776985601148,43.3,78249.47,101.6,-0.08646,5e-05,11.85018]
[1776985606183,43.3,78248.85,101.6,-0.08648,5e-05,11.85216]
[1776985611218,43.29,78248.73,101.6,-0.08647,5e-05,11.85169]
[1776985616253,43.29,78249.0,101.6,-0.08645,5e-05,11.84941]
[1776985621289,43.29,78244.52,101.6,-0.08666,5e-05,11.87005]
[1776985626323,43.29,78241.6,101.6,-0.08679,5e-05,11.883]
[1776985627813,43.29,78241.78,101.6,-0.08678,5e-05,11.88192]
[1776985630547,43.29,78224.54,101.6,-0.08762,5e-05,11.96493]
[1776985636394,43.29,78224.58,101.6,-0.08761,5e-05,11.96427]
[1776985641430,43.28,78235.06,101.6,-0.0871,5e-05,11.91325]
[1776985642355,43.28,78235.06,101.6,-0.0871,5e-05,11.91325]
[1776985648479,43.28,78226.37,101.6,-0.08752,5e-05,11.95482]
[1776985653514,43.28,78225.42,101.6,-0.08754,5e-05,11.95553]
[1776985658549,43.28,78226.44,101.6,-0.08748,5e-05,11.95002]
[1776985660288,43.28,78226.44,101.6,-0.08748,5e-05,11.95002]
[1776985665837,43.28,78224.71,101.6,-0.08756,5e-05,11.95772]
[1776985670883,43.28,78222.52,101.6,-0.08766,5e-05,11.96771]
[1776985675853,43.28,78219.84,101.6,-0.08779,5e-05,11.97999]
[1776985681710,43.28,78218.07,101.6,-0.08786,5e-05,11.98741]
[1776985686746,43.27,78216.9,101.6,-0.08791,5e-05,11.99225]
[1776985687399,43.27,78216.9,101.6,-0.08791,5e-05,11.99225]
[1776985692788,43.27,78225.05,101.6,-0.0875,5e-05,11.95204]
[1776985693407,43.27,78225.05,101.6,-0.0875,5e-05,11.95204]
[1776985698830,43.27,78224.65,101.6,-0.08752,5e-05,11.95328]
[1776985703864,43.27,78222.64,101.6,-0.08761,5e-05,11.96238]
[1776985704416,43.27,78222.64,101.6,-0.08761,5e-05,11.96238]
[1776985709907,43.27,78221.65,101.6,-0.08765,5e-05,11.96634]
[1776985710535,43.27,78221.65,101.6,-0.08765,5e-05,11.96634]
[1776985715949,43.27,78219.87,101.6,-0.0877,5e-05,11.97049]
[1776985717520,43.27,78219.49,101.6,-0.08772,5e-05,11.97218]
[1776985722998,43.26,78218.97,101.6,-0.08774,5e-05,11.9738]
[1776985728033,43.26,78217.99,101.6,-0.08778,5e-05,11.97778]
[1776985733068,43.26,78214.61,101.6,-0.08794,5e-05,11.99332]
[1776985738103,43.26,78214.98,101.6,-0.08791,5e-05,11.99068]
[1776985743137,43.26,78214.98,101.6,-0.0879,5e-05,11.98986]
[1776985748173,43.26,78214.45,101.6,-0.08792,5e-05,11.99163]
[1776985751831,43.25,78214.17,101.6,-0.08793,5e-05,11.99251]
[1776985754466,43.25,78214.18,101.6,-0.08793,5e-05,11.99231]
[1776985757613,43.25,78210.24,101.6,-0.08811,5e-05,12.01054]
[1776985763278,43.25,78209.15,101.6,-0.08816,5e-05,12.01472]
[1776985764288,43.25,78209.15,101.6,-0.08816,5e-05,12.01472]
[1776985770291,43.25,78208.2,101.6,-0.08819,5e-05,12.01838]
[1776985773865,43.25,78208.27,101.6,-0.08816,5e-05,12.01367]
[1776985779390,43.24,78203.67,101.6,-0.08837,5e-05,12.03478]
[1776985779778,43.24,78203.67,101.6,-0.08837,5e-05,12.03478]
[1776985782126,43.24,78202.61,101.6,-0.08842,5e-05,12.0395]
[1776985787446,43.24,78200.44,101.6,-0.08852,5e-05,12.04874]
[1776985792480,43.24,78199.25,101.6,-0.08856,5e-05,12.0534]
[1776985797515,43.24,78193.9,101.6,-0.08882,5e-05,12.07815]
[1776985802554,43.23,78193.59,101.6,-0.08882,5e-05,12.07834]
[1776985804000,43.23,78193.59,101.6,-0.08882,5e-05,12.07834]
[1776985807424,43.23,78183.91,101.6,-0.08929,5e-05,12.12425]
[1776985810505,43.23,78180.17,101.6,-0.08947,5e-05,12.14177]
[1776985810587,43.23,78179.92,101.6,-0.08947,5e-05,12.14229]
[1776985810741,43.23,78179.92,101.6,-0.08947,5e-05,12.14229]
[1776985810768,43.23,78170.26,101.6,-0.08995,5e-05,12.18939]
[1776985811929,43.23,78170.26,101.6,-0.08995,5e-05,12.18939]
[1776985811988,43.23,78163.04,101.6,-0.09031,5e-05,12.22453]
[1776985814342,43.23,78162.63,101.6,-0.09033,5e-05,12.22636]
[1776985815090,43.23,78163.27,101.6,-0.09029,5e-05,12.22231]
[1776985819108,43.22,78158.47,101.6,-0.09052,5e-05,12.24433]
[1776985819136,43.22,78158.65,101.6,-0.0905,5e-05,12.2425]
[1776985820226,43.22,78158.65,101.6,-0.0905,5e-05,12.2425]
[1776985820233,43.22,78157.51,101.6,-0.09056,5e-05,12.24789]
[1776985825717,43.22,78155.27,101.6,-0.09064,5e-05,12.25642]
[1776985830986,43.21,78154.01,101.6,-0.09069,5e-05,12.26068]
[1776985836794,43.2,78161.8,101.6,-0.09024,5e-05,12.21594]
[1776985841829,43.2,78162.68,101.6,-0.09018,5e-05,12.20968]
[1776985846864,43.2,78158.65,101.6,-0.09036,5e-05,12.22742]
[1776985851899,43.19,78156.04,101.6,-0.09047,5e-05,12.23814]
[1776985856981,43.19,78151.94,101.6,-0.09066,5e-05,12.25604]
[1776985862980,43.18,78150.86,101.6,-0.09069,5e-05,12.25854]
[1776985868016,43.18,78149.72,101.6,-0.09071,5e-05,12.26133]
[1776985873291,43.17,78156.42,101.6,-0.09036,5e-05,12.22664]
[1776985879094,43.17,78156.56,101.6,-0.09032,5e-05,12.22298]
[1776985884129,43.16,78157.85,101.6,-0.09024,5e-05,12.21463]
[1776985889163,43.16,78157.88,101.6,-0.09022,5e-05,12.21249]
[1776985893736,43.16,78158.06,101.6,-0.09017,5e-05,12.20658]
[1776985893906,43.16,78158.06,101.6,-0.09017,5e-05,12.20658]
[1776985895024,43.15,78157.81,101.6,-0.09018,5e-05,12.20742]
[1776985901521,43.15,78154.5,101.6,-0.09032,5e-05,12.22124]
[1776985907291,43.14,78155.29,101.6,-0.09025,5e-05,12.21448]
[1776985909951,43.14,78155.24,101.6,-0.09025,5e-05,12.21391]
[1776985915347,43.14,78164.34,101.6,-0.08977,5e-05,12.16729]
[1776985920383,43.13,78158.79,101.6,-0.09003,5e-05,12.19269]
[1776985925417,43.13,78158.12,101.6,-0.09004,5e-05,12.19404]
[1776985930452,43.13,78158.19,101.6,-0.09002,5e-05,12.19177]
[1776985935487,43.12,78157.94,101.6,-0.09002,5e-05,12.19109]
[1776985940522,43.12,78157.48,101.6,-0.09002,5e-05,12.19144]
[1776985948578,43.11,78157.09,101.6,-0.09001,5e-05,12.19032]
[1776985951422,43.11,78156.31,101.6,-0.09004,5e-05,12.19338]
[1776985954775,43.11,78140.19,101.6,-0.09081,5e-05,12.26727]
[1776985957571,43.11,78138.27,101.6,-0.0909,5e-05,12.2757]
[1776985957641,43.11,78138.31,101.6,-0.09089,5e-05,12.27501]
[1776985958971,43.1,78138.13,101.6,-0.0909,5e-05,12.27569]
[1776985959273,43.1,78138.13,101.6,-0.0909,5e-05,12.27569]
[1776985959394,43.1,78138.13,101.6,-0.0909,5e-05,12.27569]
[1776985959654,43.1,78125.09,101.6,-0.09156,5e-05,12.3396]
[1776985959870,43.1,78125.09,101.6,-0.09156,5e-05,12.3396]
[1776985965699,43.1,78117.89,101.6,-0.09191,5e-05,12.37303]
[1776985966693,43.1,78117.89,101.6,-0.09191,5e-05,12.37303]
[1776985967545,43.1,78117.89,101.6,-0.09191,5e-05,12.37303]
[1776985967646,43.1,78118.33,101.6,-0.09187,5e-05,12.36987]
[1776985971807,43.09,78120.5,101.6,-0.09175,5e-05,12.3573]
[1776985977783,43.09,78120.3,101.6,-0.09171,5e-05,12.3539]
[1776985980839,43.08,78119.79,101.6,-0.09173,5e-05,12.35517]
[1776985981337,43.08,78119.79,101.6,-0.09173,5e-05,12.35517]
[1776985986847,43.07,78127.68,101.6,-0.09128,5e-05,12.31207]
[1776985991881,43.07,78129.19,101.6,-0.09118,5e-05,12.30186]
[1776985997924,43.06,78129.27,101.6,-0.09114,5e-05,12.29811]
[1776986002959,43.06,78131.31,101.6,-0.09101,5e-05,12.28534]
[1776986007994,43.05,78130.55,101.6,-0.09102,5e-05,12.28636]
[1776986014036,43.04,78130.36,101.6,-0.09097,5e-05,12.28055]
[1776986019071,43.04,78132.22,101.6,-0.09085,5e-05,12.26869]
[1776986024106,43.03,78131.73,101.6,-0.09085,5e-05,12.26844]
[1776986029141,43.03,78124.49,101.6,-0.09119,5e-05,12.30139]
[1776986031543,43.03,78124.76,101.6,-0.09117,5e-05,12.29948]
[1776986037197,43.02,78127.62,101.6,-0.09098,5e-05,12.28082]
[1776986042232,43.01,78127.08,101.6,-0.09098,5e-05,12.2807]
[1776986047268,43.01,78127.35,101.6,-0.09094,5e-05,12.27661]
[1776986048564,43.01,78127.35,101.6,-0.09094,5e-05,12.27661]
[1776986054317,43.0,78126.22,101.6,-0.09096,5e-05,12.27833]
[1776986055620,43.0,78126.22,101.6,-0.09096,5e-05,12.27833]
[1776986057546,43.0,78131.16,101.6,-0.0907,5e-05,12.25293]
[1776986062422,42.99,78130.51,101.6,-0.09071,5e-05,12.25359]
[1776986068415,42.98,78122.13,101.6,-0.09109,5e-05,12.29099]
[1776986073450,42.98,78122.13,101.6,-0.09104,5e-05,12.28477]
[1776986074104,42.98,78122.13,101.6,-0.09104,5e-05,12.28477]
[1776986074114,42.98,78122.13,101.6,-0.09104,5e-05,12.28477]
[1776986077068,42.97,78122.15,101.6,-0.09103,5e-05,12.28304]
[1776986082514,42.97,78123.39,101.6,-0.09093,5e-05,12.27373]
[1776986087549,42.96,78123.16,101.6,-0.09092,5e-05,12.27227]
[1776986091145,42.96,78123.12,101.6,-0.09091,5e-05,12.27144]
[1776986096612,42.95,78121.15,101.6,-0.09097,5e-05,12.27758]
[1776986101647,42.95,78120.85,101.6,-0.09096,5e-05,12.27647]
[1776986102349,42.95,78120.85,101.6,-0.09096,5e-05,12.27647]
[1776986102407,42.95,78120.85,101.6,-0.09096,5e-05,12.27647]
[1776986104317,42.95,78104.31,101.6,-0.0918,5e-05,12.35727]
[1776986109703,42.94,78103.98,101.6,-0.09179,5e-05,12.35645]
[1776986110335,42.94,78103.98,101.6,-0.09179,5e-05,12.35645]
[1776986112348,42.94,78106.52,101.6,-0.09165,5e-05,12.34311]
[1776986117759,42.93,78119.36,101.6,-0.09097,5e-05,12.27675]
[1776986122361,42.93,78117.79,101.6,-0.09103,5e-05,12.2825]
[1776986127830,42.92,78122.85,101.6,-0.09074,5e-05,12.25474]
[1776986130199,42.92,78122.11,101.6,-0.09077,5e-05,12.25747]
[1776986132520,42.92,78114.69,101.6,-0.09114,5e-05,12.29362]
[1776986137902,42.92,78100.02,101.6,-0.09185,5e-05,12.36026]
[1776986142937,42.91,78102.88,101.6,-0.09168,5e-05,12.34428]
[1776986143883,42.91,78102.88,101.6,-0.09168,5e-05,12.34428]
[1776986148978,42.91,78112.34,101.6,-0.09118,5e-05,12.29579]
[1776986154016,42.91,78110.52,101.6,-0.09126,5e-05,12.30349]
[1776986155819,42.91,78110.52,101.6,-0.09126,5e-05,12.30349]
[1776986159589,42.9,78104.61,101.6,-0.09155,5e-05,12.33159]
[1776986160011,42.9,78104.45,101.6,-0.09155,5e-05,12.33178]
[1776986165437,42.9,78106.55,101.6,-0.09143,5e-05,12.32027]
[1776986165623,42.9,78106.55,101.6,-0.09143,5e-05,12.32027]
[1776986165819,42.9,78106.55,101.6,-0.09143,5e-05,12.32027]
[1776986167384,42.9,78087.77,101.6,-0.09238,5e-05,12.41191]
[1776986168060,42.9,78087.77,101.6,-0.09238,5e-05,12.41191]
[1776986168857,42.9,78087.77,101.6,-0.09238,5e-05,12.41191]
[1776986169711,42.9,78088.23,101.6,-0.09236,5e-05,12.40963]
[1776986175166,42.89,78094.12,101.6,-0.09203,5e-05,12.37779]
[1776986180201,42.89,78090.26,101.6,-0.09221,5e-05,12.39518]
[1776986185237,42.89,78093.49,101.6,-0.09203,5e-05,12.37735]
[1776986190272,42.88,78090.35,101.6,-0.09217,5e-05,12.39122]
[1776986192106,42.88,78091.04,101.6,-0.09211,5e-05,12.38401]
[1776986194173,42.88,78090.77,101.6,-0.09212,5e-05,12.38443]
[1776986199335,42.87,78090.29,101.6,-0.09212,5e-05,12.38437]
[1776986204370,42.87,78086.99,101.6,-0.09227,5e-05,12.39871]
[1776986207334,42.87,78085.84,101.6,-0.09232,5e-05,12.4037]
[1776986212426,42.86,78082.61,101.6,-0.09246,5e-05,12.41755]
[1776986217460,42.86,78074.75,101.6,-0.09285,5e-05,12.45449]
[1776986221483,42.86,78074.99,101.6,-0.09282,5e-05,12.45201]
[1776986225897,42.85,78073.28,101.6,-0.09289,5e-05,12.45882]
[1776986226525,42.85,78065.28,101.6,-0.0933,5e-05,12.49808]
[1776986227827,42.85,78065.28,101.6,-0.0933,5e-05,12.49808]
[1776986227928,42.85,78065.28,101.6,-0.0933,5e-05,12.49808]
[1776986227915,42.85,78062.23,101.6,-0.09344,5e-05,12.51159]
[1776986228539,42.85,78068.53,101.6,-0.0931,5e-05,12.47833]
[1776986231746,42.84,78067.7,101.6,-0.09311,5e-05,12.47984]
[1776986231845,42.84,78063.49,101.6,-0.09332,5e-05,12.49945]
[1776986232686,42.84,78063.49,101.6,-0.09332,5e-05,12.49945]
[1776986233313,42.83,78061.78,101.6,-0.09336,5e-05,12.50317]
[1776986233431,42.83,78061.78,101.6,-0.09336,5e-05,12.50317]
[1776986233574,42.82,78061.66,101.6,-0.09332,5e-05,12.49894]
[1776986238747,42.82,78060.24,101.6,-0.09338,5e-05,12.50541]
[1776986243439,42.82,78068.06,101.6,-0.09297,5e-05,12.46578]
[1776986243644,42.82,78069.4,101.6,-0.0929,5e-05,12.459]
[1776986248679,42.81,78083.88,101.6,-0.09213,5e-05,12.38508]
[1776986251360,42.81,78086.76,101.6,-0.09198,5e-05,12.37019]
[1776986251482,42.81,78086.76,101.6,-0.09198,5e-05,12.37019]
[1776986256143,42.81,78089.26,101.6,-0.09181,5e-05,12.3529]
[1776986257441,42.81,78089.26,101.6,-0.09181,5e-05,12.3529]
[1776986260286,42.8,78089.51,101.6,-0.09179,5e-05,12.35055]
[1776986262864,42.8,78089.19,101.6,-0.0918,5e-05,12.35157]
[1776986262872,42.8,78096.51,101.6,-0.09142,5e-05,12.31499]
[1776986268819,42.8,78101.82,101.6,-0.09112,5e-05,12.28594]
[1776986273436,42.79,78101.22,101.6,-0.09114,5e-05,12.28731]
[1776986278889,42.79,78100.38,101.6,-0.09116,5e-05,12.28909]
[1776986283990,42.79,78098.56,101.6,-0.09124,5e-05,12.29689]
[1776986284444,42.79,78095.79,101.6,-0.09137,5e-05,12.30981]
[1776986284611,42.79,78095.79,101.6,-0.09137,5e-05,12.30981]
[1776986284946,42.79,78095.79,101.6,-0.09137,5e-05,12.30981]
[1776986285006,42.78,78085.82,101.6,-0.09188,5e-05,12.35884]
[1776986290973,42.78,78073.31,101.6,-0.0925,5e-05,12.41886]
[1776986296009,42.78,78073.39,101.6,-0.09248,5e-05,12.4166]
[1776986298092,42.78,78073.98,101.6,-0.09244,5e-05,12.41294]
[1776986304063,42.77,78077.19,101.6,-0.09225,5e-05,12.3945]
[1776986309099,42.77,78077.94,101.6,-0.09219,5e-05,12.3888]
[1776986314134,42.76,78077.9,101.6,-0.09215,5e-05,12.38362]
[1776986319173,42.76,78077.31,101.6,-0.09217,5e-05,12.38465]
[1776986324207,42.75,78077.56,101.6,-0.09213,5e-05,12.38153]
[1776986329241,42.75,78076.92,101.6,-0.09215,5e-05,12.38284]
[1776986339312,42.74,78076.92,101.6,-0.09211,5e-05,12.37916]
[1776986344347,42.74,78078.93,101.6,-0.09199,5e-05,12.36738]
[1776986349382,42.74,78076.85,101.6,-0.09208,5e-05,12.37596]
[1776986354417,42.73,78080.46,101.6,-0.09187,5e-05,12.35624]
[1776986357605,42.73,78083.11,101.6,-0.09173,5e-05,12.34242]
[1776986359674,42.73,78085.21,101.6,-0.09162,5e-05,12.33136]
[1776986366541,42.72,78091.05,101.6,-0.09129,5e-05,12.29965]
[1776986372583,42.72,78091.15,101.6,-0.09125,5e-05,12.29415]
[1776986377620,42.72,78091.28,101.6,-0.09123,5e-05,12.29218]
[1776986382655,42.72,78091.27,101.6,-0.09122,5e-05,12.29089]
[1776986387215,42.71,78091.34,101.6,-0.0912,5e-05,12.28945]
[1776986387525,42.71,78091.34,101.6,-0.0912,5e-05,12.28945]
[1776986387577,42.71,78091.34,101.6,-0.0912,5e-05,12.28945]
[1776986388067,42.71,78091.34,101.6,-0.0912,5e-05,12.28945]
[1776986388119,42.71,78106.21,101.6,-0.09044,5e-05,12.21548]
[1776986388675,42.71,78106.21,101.6,-0.09044,5e-05,12.21548]
[1776986388699,42.71,78106.21,101.6,-0.09044,5e-05,12.21548]
[1776986389309,42.71,78113.29,101.6,-0.09008,5e-05,12.18015]
[1776986394742,42.71,78112.12,101.6,-0.09012,5e-05,12.18432]
[1776986399777,42.71,78106.59,101.6,-0.09039,5e-05,12.21031]
[1776986402686,42.71,78105.55,101.6,-0.09043,5e-05,12.21486]
[1776986403146,42.7,78102.09,101.6,-0.09061,5e-05,12.23169]
[1776986408840,42.7,78094.94,101.6,-0.09095,5e-05,12.26495]
[1776986413875,42.7,78093.54,101.6,-0.091,5e-05,12.27007]
[1776986415240,42.7,78093.42,101.6,-0.09101,5e-05,12.27031]
[1776986415248,42.7,78093.42,101.6,-0.09101,5e-05,12.27031]
[1776986416376,42.7,78093.42,101.6,-0.09101,5e-05,12.27031]
[1776986417846,42.7,78106.18,101.6,-0.09035,5e-05,12.20686]
[1776986418109,42.69,78121.66,101.6,-0.08956,5e-05,12.12998]
[1776986419748,42.69,78122.41,101.6,-0.08952,5e-05,12.12601]
[1776986424520,42.69,78121.43,101.6,-0.08957,5e-05,12.13068]
[1776986424524,42.69,78121.43,101.6,-0.08957,5e-05,12.13068]
[1776986425248,42.69,78119.84,101.6,-0.08965,5e-05,12.13852]
[1776986430337,42.69,78115.5,101.6,-0.08986,5e-05,12.15899]
[1776986436040,42.69,78121.09,101.6,-0.08955,5e-05,12.12675]
[1776986441075,42.69,78121.61,101.6,-0.08951,5e-05,12.12333]
[1776986443320,42.69,78125.49,101.6,-0.08931,5e-05,12.10385]
[1776986449131,42.69,78137.89,101.6,-0.08868,5e-05,12.04213]
[1776986452577,42.69,78135.94,101.6,-0.08878,5e-05,12.0516]
[1776986452843,42.69,78135.94,101.6,-0.08878,5e-05,12.0516]
[1776986459202,42.68,78135.99,101.6,-0.08877,5e-05,12.05071]
[1776986459664,42.68,78135.99,101.6,-0.08877,5e-05,12.05071]
[1776986465245,42.68,78132.57,101.6,-0.08893,5e-05,12.06688]
[1776986470184,42.68,78137.22,101.6,-0.0887,5e-05,12.04369]
[1776986480351,42.68,78142.07,101.6,-0.08845,5e-05,12.01922]
[1776986485385,42.68,78145.28,101.6,-0.08829,5e-05,12.00322]
[1776986490558,42.68,78149.06,101.6,-0.0881,5e-05,11.98457]
[1776986494895,42.68,78149.17,101.6,-0.08807,5e-05,11.98056]
[1776986497922,42.68,78149.15,101.6,-0.08807,5e-05,11.98064]
[1776986498081,42.68,78149.15,101.6,-0.08807,5e-05,11.98064]
[1776986499484,42.68,78130.1,101.6,-0.08902,5e-05,12.07426]
[1776986504519,42.68,78130.59,101.6,-0.08899,5e-05,12.0712]
[1776986508643,42.68,78130.69,101.6,-0.08899,5e-05,12.07048]
[1776986514590,42.68,78131.04,101.6,-0.08896,5e-05,12.06799]
[1776986515295,42.68,78131.04,101.6,-0.08896,5e-05,12.06799]
[1776986520630,42.68,78130.53,101.6,-0.08899,5e-05,12.07076]
[1776986526198,42.68,78129.42,101.6,-0.08905,5e-05,12.07655]
[1776986531708,42.68,78130.74,101.6,-0.08898,5e-05,12.06978]
[1776986536743,42.68,78129.4,101.6,-0.08904,5e-05,12.0759]
[1776986541780,42.68,78129.32,101.6,-0.08904,5e-05,12.07577]
[1776986546813,42.67,78129.41,101.6,-0.08903,5e-05,12.07479]
[1776986551912,42.67,78126.75,101.6,-0.08914,5e-05,12.08384]
[1776986556947,42.67,78137.48,101.6,-0.08859,5e-05,12.03045]
[1776986561982,42.67,78137.47,101.6,-0.08859,5e-05,12.0303]
[1776986566595,42.67,78138.3,101.6,-0.08855,5e-05,12.02606]
[1776986570114,42.67,78141.46,101.6,-0.08839,5e-05,12.01044]
[1776986576081,42.67,78144.47,101.6,-0.08824,5e-05,11.99576]
[1776986577525,42.67,78144.47,101.6,-0.08824,5e-05,11.99576]
[1776986579154,42.67,78145.12,101.6,-0.08821,5e-05,11.99266]
[1776986585145,42.67,78147.65,101.6,-0.08808,5e-05,11.98074]
[1776986590180,42.67,78148.25,101.6,-0.08806,5e-05,11.97822]
[1776986595215,42.67,78154.33,101.6,-0.08776,5e-05,11.94896]
[1776986600250,42.68,78155.49,101.6,-0.08771,5e-05,11.94411]
[1776986602181,42.68,78155.35,101.6,-0.08772,5e-05,11.94494]
[1776986607299,42.68,78159.75,101.6,-0.08751,5e-05,11.92425]
[1776986610816,42.68,78164.23,101.6,-0.08729,5e-05,11.9028]
[1776986611321,42.68,78164.23,101.6,-0.08729,5e-05,11.9028]
[1776986616362,42.68,78171.68,101.6,-0.08691,5e-05,11.86421]
[1776986622697,42.68,78171.64,101.6,-0.08693,5e-05,11.86529]
[1776986623873,42.68,78171.64,101.6,-0.08693,5e-05,11.86571]
[1776986625086,42.69,78160.56,101.6,-0.08748,5e-05,11.92015]
[1776986626685,42.69,78157.13,101.6,-0.08765,5e-05,11.93719]
[1776986627579,42.69,78157.11,101.6,-0.08766,5e-05,11.9374]
[1776986628758,42.69,78157.8,101.6,-0.08762,5e-05,11.93413]
[1776986632896,42.69,78158.25,101.6,-0.0876,5e-05,11.93241]
[1776986638520,42.69,78157.25,101.6,-0.08766,5e-05,11.93826]
[1776986643554,42.69,78156.2,101.6,-0.08772,5e-05,11.94409]
[1776986648590,42.69,78158.35,101.6,-0.08762,5e-05,11.93425]
[1776986653624,42.69,78158.43,101.6,-0.08763,5e-05,11.93466]
[1776986658660,42.7,78158.44,101.6,-0.08763,5e-05,11.93545]
[1776986666716,42.7,78158.3,101.6,-0.08765,5e-05,11.93749]
[1776986670172,42.7,78158.48,101.6,-0.08765,5e-05,11.93697]
[1776986676359,42.7,78158.32,101.6,-0.08764,5e-05,11.93522]
[1776986686695,42.7,78157.95,101.6,-0.08768,5e-05,11.93905]
[1776986693906,42.71,78157.93,101.6,-0.0877,5e-05,11.94077]
[1776986699443,42.71,78158.74,101.6,-0.08767,5e-05,11.93758]
[1776986709011,42.71,78159.42,101.6,-0.08765,5e-05,11.93642]
[1776986709605,42.71,78159.42,101.6,-0.08765,5e-05,11.93642]
[1776986714708,42.72,78159.63,101.6,-0.08765,5e-05,11.93634]
[1776986721096,42.72,78153.33,101.6,-0.08798,5e-05,11.96828]
[1776986726131,42.72,78156.33,101.6,-0.08784,5e-05,11.95437]
[1776986731166,42.72,78156.7,101.6,-0.0878,5e-05,11.94998]
[1776986734331,42.72,78156.71,101.6,-0.08781,5e-05,11.9501]
[1776986740228,42.72,78152.03,101.6,-0.08805,5e-05,11.97429]
[1776986744678,42.73,78151.95,101.6,-0.08806,5e-05,11.97524]
[1776986751305,42.73,78151.93,101.6,-0.08807,5e-05,11.97635]
[1776986757176,42.73,78151.91,101.6,-0.08808,5e-05,11.97703]
[1776986762383,42.73,78155.43,101.6,-0.08791,5e-05,11.96081]
[1776986767418,42.73,78151.76,101.6,-0.08811,5e-05,11.97984]
[1776986770285,42.73,78150.58,101.6,-0.08817,5e-05,11.98592]
[1776986770288,42.73,78150.58,101.6,-0.08817,5e-05,11.98592]
[1776986770435,42.73,78150.58,101.6,-0.08817,5e-05,11.98592]
[1776986771592,42.73,78137.79,101.6,-0.08881,5e-05,12.04899]
[1776986777487,42.73,78135.07,101.6,-0.08895,5e-05,12.0625]
[1776986782523,42.73,78134.99,101.6,-0.08895,5e-05,12.06295]
[1776986788043,42.73,78134.27,101.6,-0.08899,5e-05,12.06652]
[1776986793600,42.73,78134.25,101.6,-0.08897,5e-05,12.06322]
[1776986794856,42.73,78134.25,101.6,-0.08897,5e-05,12.06322]
[1776986801656,42.73,78130.82,101.6,-0.08914,5e-05,12.08009]
[1776986806691,42.73,78131.28,101.6,-0.08912,5e-05,12.07779]
[1776986810522,42.73,78131.28,101.6,-0.08912,5e-05,12.07779]
[1776986817172,42.73,78131.89,101.6,-0.08909,5e-05,12.07477]
[1776986823810,42.73,78127.87,101.6,-0.08929,5e-05,12.0945]
[1776986829852,42.73,78127.91,101.6,-0.08929,5e-05,12.09415]
[1776986831637,42.73,78127.99,101.6,-0.08928,5e-05,12.09373]
[1776986836900,42.73,78131.92,101.6,-0.08908,5e-05,12.07426]
[1776986841935,42.73,78133.5,101.6,-0.089,5e-05,12.06649]
[1776986846971,42.73,78133.97,101.6,-0.08898,5e-05,12.06418]
[1776986847631,42.73,78133.97,101.6,-0.08898,5e-05,12.06418]
[1776986848739,42.73,78133.98,101.6,-0.08898,5e-05,12.06413]
[1776986850632,42.73,78136.17,101.6,-0.08887,5e-05,12.05336]
[1776986856034,42.73,78137.88,101.6,-0.08876,5e-05,12.04169]
[1776986857363,42.73,78137.88,101.6,-0.08876,5e-05,12.04169]
[1776986858211,42.73,78139.06,101.6,-0.0887,5e-05,12.03592]
[1776986860518,42.73,78140.67,101.6,-0.08862,5e-05,12.0281]
[1776986861328,42.73,78140.55,101.6,-0.08863,5e-05,12.0288]
[1776986862877,42.73,78144.22,101.6,-0.08845,5e-05,12.01084]
[1776986863799,42.73,78146.95,101.6,-0.08831,5e-05,11.99751]
[1776986869125,42.74,78147.18,101.6,-0.08831,5e-05,11.99697]
[1776986869635,42.74,78147.18,101.6,-0.08831,5e-05,11.99697]
[1776986875166,42.74,78154.29,101.6,-0.08796,5e-05,11.96273]
[1776986876364,42.74,78154.29,101.6,-0.08796,5e-05,11.96273]
[1776986876449,42.74,78154.29,101.6,-0.08796,5e-05,11.96273]
[1776986876477,42.74,78156.2,101.6,-0.08786,5e-05,11.95351]
[1776986882290,42.74,78166.75,101.6,-0.08733,5e-05,11.90119]
[1776986885156,42.74,78172.33,101.6,-0.08705,5e-05,11.87361]
[1776986890272,42.73,78173.73,101.6,-0.08698,5e-05,11.86621]
[1776986895307,42.73,78173.51,101.6,-0.08699,5e-05,11.86675]
[1776986900342,42.73,78173.22,101.6,-0.08699,5e-05,11.86754]
[1776986906383,42.73,78174.68,101.6,-0.08691,5e-05,11.85958]
[1776986911419,42.73,78172.54,101.6,-0.08699,5e-05,11.86589]
[1776986914765,42.73,78167.59,101.6,-0.08723,5e-05,11.88959]
[1776986917054,42.73,78167.32,101.6,-0.08724,5e-05,11.89051]
[1776986917055,42.73,78167.32,101.6,-0.08724,5e-05,11.89051]
[1776986917062,42.73,78167.32,101.6,-0.08724,5e-05,11.89051]
[1776986917091,42.73,78167.32,101.6,-0.08724,5e-05,11.89051]
[1776986917460,42.73,78160.23,101.6,-0.08759,5e-05,11.92501]
[1776986918599,42.73,78160.23,101.6,-0.08759,5e-05,11.92501]
[1776986920475,42.73,78157.6,101.6,-0.08772,5e-05,11.93811]
[1776986925523,42.73,78155.72,101.6,-0.08782,5e-05,11.94765]
[1776986929533,42.73,78155.53,101.6,-0.08783,5e-05,11.94875]
[1776986936600,42.73,78156.53,101.6,-0.08779,5e-05,11.94448]
[1776986940174,42.73,78155.26,101.6,-0.08785,5e-05,11.95091]
[1776986943029,42.73,78155.81,101.6,-0.08783,5e-05,11.94843]
[1776986943648,42.73,78159.22,101.6,-0.08765,5e-05,11.93146]
[1776986948683,42.73,78158.86,101.6,-0.08766,5e-05,11.93207]
[1776986953718,42.72,78160.89,101.6,-0.08755,5e-05,11.92099]
[1776986958754,42.72,78165.32,101.6,-0.08732,5e-05,11.89824]
[1776986959762,42.72,78165.32,101.6,-0.08732,5e-05,11.89824]
[1776986965802,42.72,78171.0,101.6,-0.08703,5e-05,11.86937]
[1776986970838,42.72,78172.32,101.6,-0.08695,5e-05,11.86221]
[1776986974729,42.72,78171.46,101.6,-0.08697,5e-05,11.86269]
[1776986981967,42.72,78164.15,101.6,-0.08732,5e-05,11.89694]
[1776986981968,42.72,78164.15,101.6,-0.08732,5e-05,11.89694]
[1776986982085,42.72,78164.15,101.6,-0.08732,5e-05,11.89694]
[1776986982120,42.71,78160.16,101.6,-0.08752,5e-05,11.91627]
[1776986983790,42.72,78157.55,101.6,-0.08765,5e-05,11.92916]
[1776986988966,42.72,78157.92,101.6,-0.08763,5e-05,11.92784]
[1776986994767,42.72,78159.42,101.6,-0.08756,5e-05,11.92097]
[1776986994768,42.72,78159.42,101.6,-0.08756,5e-05,11.92097]
[1776986997028,42.72,78159.59,101.6,-0.08756,5e-05,11.92036]
[1776987000195,42.72,78161.26,101.6,-0.08748,5e-05,11.91252]
[1776987000199,42.72,78161.26,101.6,-0.08748,5e-05,11.91252]
[1776987000252,42.72,78162.94,101.6,-0.0874,5e-05,11.90442]
[1776987006086,42.72,78170.13,101.6,-0.08703,5e-05,11.86828]
[1776987011121,42.72,78173.59,101.6,-0.08685,5e-05,11.8507]
[1776987016156,42.71,78172.07,101.6,-0.08692,5e-05,11.85743]
[1776987019765,42.71,78172.73,101.6,-0.08688,5e-05,11.85391]
[1776987022710,42.71,78172.66,101.6,-0.08688,5e-05,11.8538]
[1776987026226,42.71,78189.6,101.6,-0.08604,5e-05,11.77067]
[1776987028059,42.71,78190.04,101.6,-0.08602,5e-05,11.7685]
[1776987033275,42.71,78197.89,101.6,-0.08562,5e-05,11.72694]
[1776987038615,42.71,78202.3,101.6,-0.08541,5e-05,11.70586]
[1776987044352,42.71,78201.32,101.6,-0.08546,5e-05,11.71155]
[1776987050394,42.72,78196.33,101.6,-0.08571,5e-05,11.73655]
[1776987055429,42.72,78196.01,101.6,-0.08574,5e-05,11.73877]
[1776987060464,42.72,78196.48,101.6,-0.08572,5e-05,11.73721]
[1776987065499,42.72,78196.48,101.6,-0.08573,5e-05,11.73799]
[1776987070534,42.72,78198.13,101.6,-0.08566,5e-05,11.73086]
[1776987075569,42.72,78196.26,101.6,-0.08575,5e-05,11.74079]
[1776987080808,42.72,78193.69,101.6,-0.08589,5e-05,11.75386]
[1776987085554,42.73,78192.06,101.6,-0.08597,5e-05,11.76236]
[1776987085559,42.73,78192.06,101.6,-0.08597,5e-05,11.76236]
[1776987085566,42.73,78192.06,101.6,-0.08597,5e-05,11.76236]
[1776987085639,42.73,78186.2,101.6,-0.08626,5e-05,11.79101]
[1776987086238,42.73,78186.2,101.6,-0.08626,5e-05,11.79101]
[1776987086646,42.73,78180.11,101.6,-0.08656,5e-05,11.82113]
[1776987091681,42.73,78180.57,101.6,-0.08652,5e-05,11.81552]
[1776987093394,42.73,78180.14,101.6,-0.08654,5e-05,11.81763]
[1776987093395,42.73,78180.14,101.6,-0.08654,5e-05,11.81763]
[1776987098270,42.73,78180.7,101.6,-0.08651,5e-05,11.81496]
[1776987098401,42.73,78180.7,101.6,-0.08651,5e-05,11.81496]
[1776987100348,42.73,78180.7,101.6,-0.08652,5e-05,11.81501]
[1776987101548,42.73,78180.63,101.6,-0.08652,5e-05,11.81535]
[1776987106787,42.73,78180.47,101.6,-0.08653,5e-05,11.81617]
[1776987111822,42.73,78180.06,101.6,-0.08655,5e-05,11.81813]
[1776987114110,42.73,78180.48,101.6,-0.08653,5e-05,11.81608]
[1776987119878,42.73,78185.05,101.6,-0.0863,5e-05,11.79386]
[1776987124913,42.73,78191.78,101.6,-0.08598,5e-05,11.76145]
[1776987129948,42.73,78191.04,101.6,-0.08602,5e-05,11.76546]
[1776987131165,42.73,78191.04,101.6,-0.08602,5e-05,11.76546]
[1776987131282,42.73,78191.04,101.6,-0.08602,5e-05,11.76546]
[1776987132262,42.73,78190.4,101.6,-0.08605,5e-05,11.76865]
[1776987135271,42.73,78185.9,101.6,-0.08627,5e-05,11.7907]
[1776987142033,42.73,78185.1,101.6,-0.08631,5e-05,11.79485]
[1776987145763,42.73,78184.91,101.6,-0.08632,5e-05,11.79581]
[1776987145961,42.73,78184.83,101.6,-0.08633,5e-05,11.79626]
[1776987148409,42.73,78185.09,101.6,-0.08631,5e-05,11.79509]
[1776987149882,42.73,78185.34,101.6,-0.0863,5e-05,11.79387]
[1776987155124,42.73,78184.15,101.6,-0.08634,5e-05,11.79651]
[1776987160159,42.73,78180.88,101.6,-0.0865,5e-05,11.81257]
[1776987165194,42.73,78182.57,101.6,-0.08642,5e-05,11.80433]
[1776987173249,42.73,78181.1,101.6,-0.08649,5e-05,11.81155]
[1776987179292,42.73,78180.96,101.6,-0.0865,5e-05,11.81222]
[1776987185336,42.73,78180.4,101.6,-0.08653,5e-05,11.81491]
[1776987190371,42.73,78180.51,101.6,-0.08652,5e-05,11.81435]
[1776987193648,42.73,78180.81,101.6,-0.08651,5e-05,11.81287]
[1776987193698,42.73,78167.59,101.6,-0.08716,5e-05,11.87742]
[1776987195480,42.73,78163.01,101.6,-0.08739,5e-05,11.89971]
[1776987195624,42.73,78162.76,101.6,-0.0874,5e-05,11.9008]
[1776987198284,42.73,78160.42,101.6,-0.08752,5e-05,11.91265]
[1776987203462,42.73,78156.71,101.6,-0.08771,5e-05,11.93174]
[1776987208497,42.73,78157.34,101.6,-0.08769,5e-05,11.92936]
[1776987213532,42.74,78159.63,101.6,-0.08756,5e-05,11.91541]
[1776987218567,42.74,78158.6,101.6,-0.08762,5e-05,11.92121]
[1776987223602,42.74,78157.82,101.6,-0.08766,5e-05,11.92573]
[1776987228636,42.74,78161.39,101.6,-0.08749,5e-05,11.90892]
[1776987230436,42.74,78161.36,101.6,-0.08749,5e-05,11.90922]
[1776987235686,42.74,78160.57,101.6,-0.08754,5e-05,11.914]
[1776987240721,42.74,78161.55,101.6,-0.0875,5e-05,11.90994]
[1776987244893,42.74,78166.78,101.6,-0.08725,5e-05,11.88481]
[1776987244908,42.74,78166.78,101.6,-0.08725,5e-05,11.88481]
[1776987244946,42.75,78166.67,101.6,-0.08725,5e-05,11.8857]
[1776987250791,42.74,78178.72,101.6,-0.08665,5e-05,11.82628]
[1776987255826,42.74,78178.43,101.6,-0.08666,5e-05,11.82737]
[1776987260860,42.74,78177.96,101.6,-0.08668,5e-05,11.82929]
[1776987265896,42.74,78178.15,101.6,-0.08667,5e-05,11.82797]
[1776987270931,42.74,78178.97,101.6,-0.08663,5e-05,11.82353]
[1776987275966,42.74,78178.99,101.6,-0.0866,5e-05,11.81966]
[1776987281001,42.74,78187.81,101.6,-0.08616,5e-05,11.77644]
[1776987286035,42.74,78188.59,101.6,-0.08612,5e-05,11.77264]
[1776987291072,42.74,78189.87,101.6,-0.08606,5e-05,11.76642]
[1776987296109,42.74,78190.16,101.6,-0.08605,5e-05,11.76506]
[1776987301145,42.74,78189.76,101.6,-0.08607,5e-05,11.76709]
[1776987307187,42.74,78190.69,101.6,-0.08602,5e-05,11.7627]
[1776987309354,42.74,78191.34,101.6,-0.08599,5e-05,11.75956]
[1776987315243,42.74,78197.69,101.6,-0.08569,5e-05,11.72915]
[1776987320278,42.74,78197.81,101.6,-0.08568,5e-05,11.72897]
[1776987325313,42.74,78198.4,101.6,-0.08566,5e-05,11.72649]
[1776987330348,42.74,78199.59,101.6,-0.08561,5e-05,11.7211]
[1776987335383,42.74,78200.01,101.6,-0.08557,5e-05,11.71607]
[1776987340418,42.75,78200.26,101.6,-0.08556,5e-05,11.71526]
[1776987345453,42.75,78203.43,101.6,-0.08541,5e-05,11.70038]
[1776987350487,42.75,78212.56,101.6,-0.08497,5e-05,11.65693]
[1776987356530,42.75,78214.71,101.6,-0.08488,5e-05,11.64768]
[1776987361564,42.75,78212.87,101.6,-0.08498,5e-05,11.65763]
[1776987366600,42.75,78212.75,101.6,-0.08499,5e-05,11.65914]
[1776987371635,42.76,78214.93,101.6,-0.0849,5e-05,11.64952]
[1776987376670,42.76,78214.96,101.6,-0.08491,5e-05,11.65029]
[1776987382712,42.76,78214.26,101.6,-0.08495,5e-05,11.65471]
[1776987389761,42.76,78214.42,101.6,-0.08495,5e-05,11.65506]
[1776987393789,42.76,78198.34,101.6,-0.08572,5e-05,11.73009]
[1776987398823,42.76,78202.22,101.6,-0.08553,5e-05,11.7114]
[1776987403859,42.76,78204.49,101.6,-0.08542,5e-05,11.70085]
[1776987407390,42.77,78201.31,101.6,-0.08558,5e-05,11.71654]
[1776987407887,42.77,78199.18,101.6,-0.08569,5e-05,11.72695]
[1776987410952,42.77,78196.43,101.6,-0.08583,5e-05,11.7411]
[1776987411047,42.77,78196.56,101.6,-0.08583,5e-05,11.74085]
[1776987416950,42.77,78196.35,101.6,-0.08584,5e-05,11.74241]
[1776987421985,42.77,78195.17,101.6,-0.0859,5e-05,11.7483]
[1776987422672,42.77,78195.17,101.6,-0.0859,5e-05,11.7483]
[1776987422992,42.77,78194.26,101.6,-0.08595,5e-05,11.75275]
[1776987428027,42.77,78190.52,101.6,-0.08615,5e-05,11.77272]
[1776987433062,42.78,78189.89,101.6,-0.08619,5e-05,11.77744]
[1776987436873,42.78,78189.15,101.6,-0.08624,5e-05,11.78236]
[1776987437989,42.78,78187.0,101.6,-0.08635,5e-05,11.79282]
[1776987438018,42.78,78187.0,101.6,-0.08635,5e-05,11.79282]
[1776987438097,42.78,78191.75,101.6,-0.08612,5e-05,11.77003]
[1776987443132,42.78,78195.64,101.6,-0.08593,5e-05,11.75158]
[1776987448167,42.78,78193.4,101.6,-0.08604,5e-05,11.76261]
[1776987453202,42.78,78193.67,101.6,-0.08601,5e-05,11.75797]
[1776987458237,42.78,78193.59,101.6,-0.08601,5e-05,11.75848]
[1776987463272,42.78,78196.55,101.6,-0.08587,5e-05,11.74425]
[1776987467002,42.78,78197.46,101.6,-0.08583,5e-05,11.73999]
[1776987472334,42.78,78215.87,101.6,-0.08494,5e-05,11.65189]
[1776987477370,42.79,78219.65,101.6,-0.08477,5e-05,11.63463]
[1776987483413,42.79,78219.33,101.6,-0.0848,5e-05,11.63751]
[1776987488448,42.79,78213.94,101.6,-0.08507,5e-05,11.6646]
[1776987493483,42.79,78214.27,101.6,-0.08506,5e-05,11.66378]
[1776987498518,42.79,78214.52,101.6,-0.08506,5e-05,11.6633]
[1776987505485,42.79,78214.57,101.6,-0.08506,5e-05,11.66361]
[1776987505582,42.79,78214.57,101.6,-0.08506,5e-05,11.66361]
[1776987506871,42.8,78214.57,101.6,-0.08506,5e-05,11.66401]
[1776987509577,42.8,78214.66,101.6,-0.08506,5e-05,11.66396]
[1776987514631,42.8,78221.38,101.6,-0.08472,5e-05,11.62897]
[1776987519665,42.8,78221.51,101.6,-0.08473,5e-05,11.62914]
[1776987524701,42.8,78221.32,101.6,-0.08474,5e-05,11.63081]
[1776987529736,42.8,78226.83,101.6,-0.08448,5e-05,11.60496]
[1776987534771,42.8,78227.95,101.6,-0.08444,5e-05,11.60045]
[1776987539807,42.81,78227.98,101.6,-0.08445,5e-05,11.60123]
[1776987544842,42.81,78229.68,101.6,-0.08437,5e-05,11.59401]
[1776987547484,42.81,78229.57,101.6,-0.08438,5e-05,11.59494]
[1776987552898,42.81,78229.45,101.6,-0.0844,5e-05,11.59672]
[1776987557932,42.81,78238.5,101.6,-0.08397,5e-05,11.55417]
[1776987561770,42.82,78244.22,101.6,-0.08371,5e-05,11.52751]
[1776987561893,42.82,78244.22,101.6,-0.08371,5e-05,11.52751]
[1776987561899,42.82,78244.22,101.6,-0.08371,5e-05,11.52751]
[1776987568099,42.82,78243.5,101.6,-0.08375,5e-05,11.53226]
[1776987568199,42.82,78243.58,101.6,-0.08376,5e-05,11.53287]
[1776987575052,42.82,78244.34,101.6,-0.08371,5e-05,11.52642]
[1776987580087,42.82,78244.47,101.6,-0.08371,5e-05,11.52609]
[1776987585477,42.82,78239.08,101.6,-0.08397,5e-05,11.55233]
[1776987591164,42.82,78238.83,101.6,-0.08398,5e-05,11.55373]
[1776987596199,42.82,78238.99,101.6,-0.08397,5e-05,11.55308]
[1776987601234,42.82,78238.98,101.6,-0.08398,5e-05,11.55327]
[1776987607275,42.82,78239.68,101.6,-0.08394,5e-05,11.55006]
[1776987612312,42.82,78240.52,101.6,-0.08391,5e-05,11.54619]
[1776987617348,42.82,78240.9,101.6,-0.08389,5e-05,11.54452]
[1776987622382,42.83,78241.6,101.6,-0.08386,5e-05,11.54134]
[1776987627418,42.83,78244.37,101.6,-0.08373,5e-05,11.52822]
[1776987628100,42.83,78244.37,101.6,-0.08373,5e-05,11.52822]
[1776987628103,42.83,78244.37,101.6,-0.08373,5e-05,11.52822]
[1776987628425,42.83,78244.14,101.6,-0.08374,5e-05,11.5297]
[1776987633461,42.83,78244.7,101.6,-0.08371,5e-05,11.52545]
[1776987638494,42.83,78245.3,101.6,-0.0837,5e-05,11.52442]
[1776987640389,42.83,78245.3,101.6,-0.0837,5e-05,11.52442]
[1776987640799,42.84,78247.28,101.6,-0.08361,5e-05,11.51563]
[1776987642593,42.84,78254.5,101.6,-0.08327,5e-05,11.48101]
[1776987642929,42.84,78255.04,101.6,-0.08324,5e-05,11.47854]
[1776987648568,42.84,78256.44,101.6,-0.0832,5e-05,11.47445]
[1776987653603,42.85,78257.17,101.6,-0.08319,5e-05,11.47312]
[1776987656405,42.85,78257.17,101.6,-0.08319,5e-05,11.47312]
[1776987656720,42.85,78257.17,101.6,-0.08319,5e-05,11.47312]
[1776987656792,42.85,78259.49,101.6,-0.08309,5e-05,11.46327]
[1776987662920,42.85,78266.43,101.6,-0.08277,5e-05,11.43078]
[1776987663615,42.85,78266.21,101.6,-0.08278,5e-05,11.43201]
[1776987663717,42.85,78266.21,101.6,-0.08278,5e-05,11.43201]
[1776987664062,42.85,78266.21,101.6,-0.08278,5e-05,11.43201]
[1776987668357,42.85,78276.36,101.6,-0.08231,5e-05,11.38429]
[1776987673750,42.86,78281.52,101.6,-0.08208,5e-05,11.36157]
[1776987675520,42.86,78281.52,101.6,-0.08208,5e-05,11.36157]
[1776987680799,42.86,78282.36,101.6,-0.08206,5e-05,11.35955]
[1776987685836,42.86,78284.9,101.6,-0.08195,5e-05,11.34885]
[1776987690873,42.86,78275.18,101.6,-0.08242,5e-05,11.3965]
[1776987693511,42.86,78274.83,101.6,-0.08242,5e-05,11.395]
[1776987693569,42.87,78273.56,101.6,-0.08249,5e-05,11.40151]
[1776987695294,42.87,78274.2,101.6,-0.08246,5e-05,11.39845]
[1776987699115,42.87,78274.4,101.6,-0.08247,5e-05,11.39966]
[1776987699172,42.87,78274.4,101.6,-0.08247,5e-05,11.4002]
[1776987704971,42.87,78275.55,101.6,-0.08243,5e-05,11.39612]
[1776987710006,42.88,78275.52,101.6,-0.08244,5e-05,11.39746]
[1776987716048,42.88,78275.3,101.6,-0.08247,5e-05,11.39997]
[1776987721083,42.88,78276.16,101.6,-0.08244,5e-05,11.39707]
[1776987726118,42.88,78275.73,101.6,-0.08247,5e-05,11.40035]
[1776987731153,42.89,78275.56,101.6,-0.08249,5e-05,11.40239]
[1776987736188,42.89,78276.77,101.6,-0.08245,5e-05,11.3978]
[1776987739597,42.89,78281.8,101.6,-0.08221,5e-05,11.37428]
[1776987743165,42.89,78284.42,101.6,-0.0821,5e-05,11.36297]
[1776987743476,42.89,78284.42,101.6,-0.0821,5e-05,11.36297]
[1776987745075,42.89,78302.8,101.6,-0.08124,5e-05,11.27604]
[1776987750189,42.9,78301.05,101.6,-0.08135,5e-05,11.28652]
[1776987752164,42.9,78301.41,101.6,-0.08132,5e-05,11.28223]
[1776987752174,42.9,78301.41,101.6,-0.08132,5e-05,11.28223]
[1776987752301,42.9,78300.37,101.6,-0.08137,5e-05,11.28757]
[1776987754301,42.9,78300.05,101.6,-0.08139,5e-05,11.2898]
[1776987754315,42.9,78299.51,101.6,-0.08142,5e-05,11.29307]
[1776987759350,42.91,78298.88,101.6,-0.08147,5e-05,11.29818]
[1776987764385,42.91,78296.21,101.6,-0.08161,5e-05,11.31256]
[1776987770432,42.91,78296.08,101.6,-0.08163,5e-05,11.3144]
[1776987770661,42.91,78296.08,101.6,-0.08163,5e-05,11.3144]
[1776987770743,42.92,78296.38,101.6,-0.08163,5e-05,11.31386]
[1776987771434,42.92,78300.52,101.6,-0.08143,5e-05,11.29416]
[1776987776469,42.92,78293.23,101.6,-0.08181,5e-05,11.33259]
[1776987780787,42.93,78292.86,101.6,-0.08185,5e-05,11.3366]
[1776987786539,42.93,78289.98,101.6,-0.08201,5e-05,11.35357]
[1776987791574,42.94,78286.03,101.6,-0.08223,5e-05,11.37493]
[1776987796609,42.94,78284.38,101.6,-0.08233,5e-05,11.38521]
[1776987800340,42.95,78284.41,101.6,-0.08234,5e-05,11.38649]
[1776987805672,42.95,78278.46,101.6,-0.08265,5e-05,11.4177]
[1776987810711,42.96,78278.14,101.6,-0.08268,5e-05,11.42137]
[1776987814735,42.96,78279.65,101.6,-0.0826,5e-05,11.41206]
[1776987819773,42.96,78277.82,101.6,-0.08271,5e-05,11.42347]
[1776987820722,42.96,78277.82,101.6,-0.08271,5e-05,11.42347]
[1776987823970,42.97,78276.62,101.6,-0.08278,5e-05,11.43051]
[1776987829843,42.97,78274.19,101.6,-0.08293,5e-05,11.445]
[1776987835150,42.98,78271.88,101.6,-0.08305,5e-05,11.45765]
[1776987835187,42.98,78271.88,101.6,-0.08305,5e-05,11.45765]
[1776987836320,42.98,78268.96,101.6,-0.08319,5e-05,11.47201]
[1776987840043,42.98,78268.47,101.6,-0.08323,5e-05,11.47581]
[1776987843321,42.98,78268.17,101.6,-0.08326,5e-05,11.47836]
[1776987843370,42.98,78270.25,101.6,-0.08316,5e-05,11.46878]
[1776987845405,42.98,78273.01,101.6,-0.08303,5e-05,11.45566]
[1776987845631,42.98,78273.01,101.6,-0.08303,5e-05,11.45566]
[1776987845657,42.98,78273.13,101.6,-0.08303,5e-05,11.45528]
[1776987846810,42.98,78272.87,101.6,-0.08304,5e-05,11.45652]
[1776987851184,42.99,78273.4,101.6,-0.08303,5e-05,11.45565]
[1776987851434,42.99,78273.4,101.6,-0.08303,5e-05,11.45565]
[1776987852585,42.99,78273.08,101.6,-0.08305,5e-05,11.45801]
[1776987854361,42.99,78273.33,101.6,-0.08305,5e-05,11.45724]
[1776987861065,43.0,78270.73,101.6,-0.0832,5e-05,11.47292]
[1776987864029,43.0,78269.95,101.6,-0.08325,5e-05,11.47746]
[1776987864085,43.0,78271.06,101.6,-0.0832,5e-05,11.47255]
[1776987866083,43.0,78271.36,101.6,-0.08318,5e-05,11.47121]
[1776987866100,43.0,78271.4,101.6,-0.08318,5e-05,11.47112]
[1776987871135,43.0,78273.78,101.6,-0.08307,5e-05,11.45844]
[1776987873762,43.0,78274.08,101.6,-0.08306,5e-05,11.45744]
[1776987874156,43.01,78273.92,101.6,-0.08307,5e-05,11.45908]
[1776987879191,43.01,78278.79,101.6,-0.08285,5e-05,11.43646]
[1776987884225,43.01,78287.71,101.6,-0.08244,5e-05,11.39484]
[1776987889261,43.01,78279.81,101.6,-0.08282,5e-05,11.43362]
[1776987894297,43.01,78279.9,101.6,-0.08283,5e-05,11.43407]
[1776987899525,43.01,78280.11,101.6,-0.08282,5e-05,11.43341]
[1776987905374,43.02,78282.01,101.6,-0.08274,5e-05,11.42585]
[1776987910409,43.02,78275.38,101.6,-0.08306,5e-05,11.45822]
[1776987915443,43.02,78273.7,101.6,-0.08315,5e-05,11.4666]
[1776987920479,43.02,78273.14,101.6,-0.08318,5e-05,11.46951]
[1776987924381,43.02,78273.06,101.6,-0.08318,5e-05,11.46999]
[1776987924385,43.02,78273.06,101.6,-0.08318,5e-05,11.46999]
[1776987924507,43.02,78273.04,101.6,-0.08318,5e-05,11.47012]
[1776987931556,43.02,78277.8,101.6,-0.08296,5e-05,11.44645]
[1776987934871,43.03,78277.33,101.6,-0.08299,5e-05,11.4498]
[1776987934994,43.03,78277.33,101.6,-0.08299,5e-05,11.4498]
[1776987936300,43.03,78277.33,101.6,-0.083,5e-05,11.45018]
[1776987936307,43.03,78277.33,101.6,-0.083,5e-05,11.45018]
[1776987936591,43.03,78277.35,101.6,-0.083,5e-05,11.45045]
[1776987936979,43.03,78277.35,101.6,-0.083,5e-05,11.45045]
[1776987942633,43.03,78276.94,101.6,-0.08302,5e-05,11.45285]
[1776987944974,43.03,78275.4,101.6,-0.0831,5e-05,11.46032]
[1776987945654,43.03,78272.79,101.6,-0.08322,5e-05,11.47315]
[1776987946776,43.03,78272.79,101.6,-0.08322,5e-05,11.47315]
[1776987947668,43.03,78271.19,101.6,-0.0833,5e-05,11.48116]
[1776987952703,43.03,78271.04,101.6,-0.08331,5e-05,11.48199]
[1776987957738,43.03,78270.58,101.6,-0.08333,5e-05,11.48431]
[1776987962773,43.03,78270.3,101.6,-0.08335,5e-05,11.48581]
[1776987967808,43.03,78273.08,101.6,-0.08322,5e-05,11.47279]
[1776987969753,43.03,78272.95,101.6,-0.08323,5e-05,11.47347]
[1776987969822,43.03,78260.08,101.6,-0.08384,5e-05,11.53511]
[1776987974857,43.03,78247.62,101.6,-0.08445,5e-05,11.5959]
[1776987977823,43.04,78249.57,101.6,-0.08436,5e-05,11.58694]
[1776987977877,43.04,78250.45,101.6,-0.08432,5e-05,11.58293]
[1776987982913,43.03,78259.76,101.6,-0.08387,5e-05,11.53782]
[1776987984714,43.03,78259.76,101.6,-0.08387,5e-05,11.53782]
[1776987989962,43.03,78271.11,101.6,-0.08332,5e-05,11.4834]
[1776987994997,43.03,78271.88,101.6,-0.08327,5e-05,11.47649]
[1776988000032,43.04,78274.44,101.6,-0.08315,5e-05,11.46447]
[1776988005776,43.04,78275.97,101.6,-0.08308,5e-05,11.45739]
[1776988012117,43.04,78282.43,101.6,-0.08278,5e-05,11.42736]
[1776988017152,43.04,78283.73,101.6,-0.08272,5e-05,11.42175]
[1776988022187,43.04,78284.05,101.6,-0.08271,5e-05,11.42081]
[1776988027222,43.04,78285.13,101.6,-0.08267,5e-05,11.41626]
[1776988032260,43.04,78291.61,101.6,-0.08237,5e-05,11.38612]
[1776988037295,43.04,78292.88,101.6,-0.08232,5e-05,11.38089]
[1776988042330,43.05,78294.22,101.6,-0.08226,5e-05,11.37532]
[1776988046165,43.05,78300.66,101.6,-0.08197,5e-05,11.34525]
[1776988048901,43.05,78301.72,101.6,-0.08192,5e-05,11.34063]
[1776988051393,43.05,78316.75,101.6,-0.08121,5e-05,11.26698]
[1776988053091,43.05,78318.41,101.6,-0.08113,5e-05,11.25944]
[1776988053251,43.05,78318.41,101.6,-0.08113,5e-05,11.25944]
[1776988056208,43.05,78322.99,101.6,-0.08093,5e-05,11.23881]
[1776988056209,43.05,78322.99,101.6,-0.08093,5e-05,11.23881]
[1776988061465,43.06,78318.64,101.6,-0.08115,5e-05,11.26153]
[1776988066500,43.06,78321.87,101.6,-0.08102,5e-05,11.24798]
[1776988071534,43.06,78324.4,101.6,-0.08092,5e-05,11.23785]
[1776988076570,43.07,78325.03,101.6,-0.08091,5e-05,11.23679]
[1776988083289,43.07,78325.0,101.6,-0.08092,5e-05,11.23848]
[1776988088654,43.08,78319.35,101.6,-0.08121,5e-05,11.2683]
[1776988093203,43.08,78316.24,101.6,-0.08137,5e-05,11.28442]
[1776988093218,43.08,78316.24,101.6,-0.08137,5e-05,11.28442]
[1776988093689,43.08,78314.59,101.6,-0.08145,5e-05,11.29257]
[1776988098726,43.09,78307.45,101.6,-0.08182,5e-05,11.32949]
[1776988103759,43.09,78301.55,101.6,-0.08212,5e-05,11.36026]
[1776988108794,43.1,78299.28,101.6,-0.08225,5e-05,11.37364]
[1776988113830,43.1,78297.38,101.6,-0.08235,5e-05,11.38222]
[1776988118865,43.11,78297.94,101.6,-0.08234,5e-05,11.38192]
[1776988124906,43.11,78297.42,101.6,-0.08239,5e-05,11.38716]
[1776988126696,43.12,78296.33,101.6,-0.08245,5e-05,11.3928]
[1776988126921,43.12,78296.19,101.6,-0.08246,5e-05,11.39391]
[1776988130019,43.12,78296.2,101.6,-0.08246,5e-05,11.39412]
[1776988130215,43.12,78296.2,101.6,-0.08246,5e-05,11.39412]
[1776988130383,43.12,78296.2,101.6,-0.08246,5e-05,11.39412]
[1776988130849,43.12,78296.2,101.6,-0.08246,5e-05,11.39412]
[1776988132898,43.12,78286.8,101.6,-0.08291,5e-05,11.43951]
[1776988132963,43.12,78285.38,101.6,-0.08298,5e-05,11.44633]
[1776988136228,43.12,78285.35,101.6,-0.08299,5e-05,11.4472]
[1776988142026,43.12,78277.36,101.6,-0.08339,5e-05,11.48764]
[1776988142417,43.12,78277.36,101.6,-0.08339,5e-05,11.48764]
[1776988143033,43.12,78280.98,101.6,-0.08322,5e-05,11.47038]
[1776988144903,43.12,78286.3,101.6,-0.08297,5e-05,11.44506]
[1776988145867,43.12,78285.51,101.6,-0.08301,5e-05,11.44891]
[1776988151089,43.13,78284.03,101.6,-0.08308,5e-05,11.45634]
[1776988156124,43.13,78281.44,101.6,-0.0832,5e-05,11.46896]
[1776988159904,43.13,78283.65,101.6,-0.0831,5e-05,11.45855]
[1776988159910,43.13,78283.65,101.6,-0.0831,5e-05,11.45855]
[1776988159918,43.13,78283.39,101.6,-0.08312,5e-05,11.45993]
[1776988163120,43.13,78276.21,101.6,-0.08346,5e-05,11.49486]
[1776988163173,43.13,78277.72,101.6,-0.08339,5e-05,11.48798]
[1776988167595,43.13,78283.45,101.6,-0.08312,5e-05,11.46074]
[1776988173243,43.13,78285.43,101.6,-0.08301,5e-05,11.4485]
[1776988176570,43.13,78284.05,101.6,-0.08308,5e-05,11.45523]
[1776988182306,43.13,78284.4,101.6,-0.08307,5e-05,11.45406]
[1776988188347,43.13,78284.33,101.6,-0.08308,5e-05,11.4548]
[1776988193383,43.13,78280.14,101.6,-0.08328,5e-05,11.47506]
[1776988198420,43.13,78281.1,101.6,-0.08323,5e-05,11.47064]
[1776988204462,43.13,78280.44,101.6,-0.08327,5e-05,11.47402]
[1776988209497,43.13,78288.89,101.6,-0.08287,5e-05,11.43397]
[1776988213018,43.13,78297.07,101.6,-0.08249,5e-05,11.39531]
[1776988216555,43.14,78311.41,101.6,-0.08182,5e-05,11.32812]
[1776988217516,43.14,78312.03,101.6,-0.08179,5e-05,11.32545]
[1776988221943,43.14,78313.39,101.6,-0.08174,5e-05,11.3201]
[1776988222595,43.14,78313.63,101.6,-0.08173,5e-05,11.31951]
[1776988224770,43.14,78315.41,101.6,-0.08165,5e-05,11.31136]
[1776988230644,43.14,78315.29,101.6,-0.08168,5e-05,11.31394]
[1776988232591,43.14,78313.05,101.6,-0.08177,5e-05,11.32144]
[1776988233167,43.15,78313.12,101.6,-0.08176,5e-05,11.32138]
[1776988238705,43.15,78312.37,101.6,-0.08182,5e-05,11.32655]
[1776988243739,43.15,78316.58,101.6,-0.08163,5e-05,11.30804]
[1776988248775,43.15,78314.65,101.6,-0.08174,5e-05,11.31869]
[1776988249852,43.15,78314.65,101.6,-0.08174,5e-05,11.31869]
[1776988250604,43.16,78312.78,101.6,-0.08183,5e-05,11.32783]
[1776988253895,43.16,78306.86,101.6,-0.08211,5e-05,11.35668]
[1776988258910,43.16,78299.79,101.6,-0.08245,5e-05,11.39125]
[1776988259008,43.16,78300.15,101.6,-0.08244,5e-05,11.38986]
[1776988260977,43.16,78300.59,101.6,-0.08242,5e-05,11.38777]
[1776988261033,43.16,78300.7,101.6,-0.08242,5e-05,11.38819]
[1776988266903,43.16,78300.09,101.6,-0.08246,5e-05,11.39184]
[1776988271938,43.16,78299.26,101.6,-0.08251,5e-05,11.39654]
[1776988276973,43.17,78299.6,101.6,-0.0825,5e-05,11.39585]
[1776988280332,43.17,78299.02,101.6,-0.08253,5e-05,11.39908]
[1776988280396,43.17,78299.02,101.6,-0.08253,5e-05,11.39908]
[1776988281001,43.17,78297.02,101.6,-0.08263,5e-05,11.40905]
[1776988281199,43.17,78297.02,101.6,-0.08263,5e-05,11.40905]
[1776988287888,43.17,78295.37,101.6,-0.08273,5e-05,11.41908]
[1776988288050,43.17,78295.03,101.6,-0.08275,5e-05,11.42159]
[1776988289502,43.17,78295.06,101.6,-0.08275,5e-05,11.42158]
[1776988295100,43.18,78285.08,101.6,-0.08321,5e-05,11.46642]
[1776988300134,43.18,78281.13,101.6,-0.0834,5e-05,11.48542]
[1776988305169,43.18,78280.99,101.6,-0.08341,5e-05,11.48623]
[1776988313226,43.18,78281.19,101.6,-0.0834,5e-05,11.4855]
[1776988318261,43.18,78281.03,101.6,-0.08341,5e-05,11.4864]
[1776988321282,43.18,78296.17,101.6,-0.08269,5e-05,11.4145]
[1776988326317,43.18,78297.9,101.6,-0.08262,5e-05,11.40699]
[1776988331351,43.18,78298.11,101.6,-0.08262,5e-05,11.40678]
[1776988336387,43.18,78297.44,101.6,-0.08266,5e-05,11.41075]
[1776988341422,43.18,78298.49,101.6,-0.08261,5e-05,11.40654]
[1776988346457,43.19,78298.48,101.6,-0.08262,5e-05,11.40735]
[1776988351492,43.19,78299.12,101.6,-0.08258,5e-05,11.40167]
[1776988356527,43.19,78296.36,101.6,-0.08271,5e-05,11.4155]
[1776988361561,43.19,78292.89,101.6,-0.08288,5e-05,11.43258]
[1776988366597,43.19,78292.89,101.6,-0.08289,5e-05,11.43311]
[1776988371632,43.19,78292.34,101.6,-0.08292,5e-05,11.43628]
[1776988376667,43.19,78291.23,101.6,-0.08298,5e-05,11.44201]
[1776988381702,43.19,78291.4,101.6,-0.08297,5e-05,11.44157]
[1776988387743,43.19,78291.63,101.6,-0.08297,5e-05,11.44087]
[1776988392779,43.2,78291.19,101.6,-0.08299,5e-05,11.44325]
[1776988399828,43.2,78291.27,101.6,-0.08299,5e-05,11.44325]
[1776988404863,43.2,78290.64,101.6,-0.08302,5e-05,11.44651]
[1776988409897,43.2,78290.08,101.6,-0.08305,5e-05,11.44937]
[1776988414933,43.2,78284.26,101.6,-0.0833,5e-05,11.47373]
[1776988416484,43.2,78284.01,101.6,-0.08332,5e-05,11.47492]
[1776988416950,43.2,78280.28,101.6,-0.08349,5e-05,11.49268]
[1776988419444,43.2,78275.92,101.6,-0.08371,5e-05,11.51404]
[1776988419970,43.2,78282.8,101.6,-0.08338,5e-05,11.48151]
[1776988426013,43.2,78287.79,101.6,-0.08315,5e-05,11.45778]
[1776988431048,43.2,78287.15,101.6,-0.08318,5e-05,11.46094]
[1776988436083,43.2,78287.14,101.6,-0.08318,5e-05,11.46108]
[1776988436919,43.2,78287.14,101.6,-0.08318,5e-05,11.46108]
[1776988442125,43.2,78282.47,101.6,-0.0834,5e-05,11.4834]
[1776988448167,43.2,78286.48,101.6,-0.08321,5e-05,11.46435]
[1776988453202,43.2,78291.55,101.6,-0.08297,5e-05,11.44038]
[1776988457318,43.2,78291.45,101.6,-0.08298,5e-05,11.441]
[1776988464278,43.2,78291.3,101.6,-0.08299,5e-05,11.44206]
[1776988465555,43.2,78291.43,101.6,-0.08298,5e-05,11.44148]
[1776988465661,43.2,78291.43,101.6,-0.08298,5e-05,11.44148]
[1776988467753,43.2,78291.25,101.6,-0.08299,5e-05,11.44241]
[1776988468654,43.2,78291.25,101.6,-0.08299,5e-05,11.44241]
[1776988471612,43.2,78291.54,101.6,-0.08296,5e-05,11.4378]
[1776988473750,43.2,78277.88,101.6,-0.08361,5e-05,11.50288]
[1776988479386,43.2,78279.44,101.6,-0.08353,5e-05,11.49508]
[1776988484419,43.2,78284.3,101.6,-0.0833,5e-05,11.47189]
[1776988489210,43.2,78284.51,101.6,-0.08329,5e-05,11.47091]
[1776988491248,43.2,78283.67,101.6,-0.08333,5e-05,11.47493]
[1776988492108,43.2,78283.78,101.6,-0.08332,5e-05,11.47441]
[1776988496273,43.2,78284.08,101.6,-0.08331,5e-05,11.473]
[1776988496518,43.2,78283.99,101.6,-0.08331,5e-05,11.47344]
[1776988502045,43.2,78272.86,101.6,-0.08384,5e-05,11.52628]
[1776988507580,43.2,78273.35,101.6,-0.08381,5e-05,11.52341]
[1776988511625,43.2,78273.48,101.6,-0.0838,5e-05,11.52258]
[1776988517649,43.2,78280.03,101.6,-0.08349,5e-05,11.49107]
[1776988522314,43.2,78280.26,101.6,-0.08348,5e-05,11.48991]
[1776988523764,43.2,78279.97,101.6,-0.08349,5e-05,11.49125]
[1776988525138,43.2,78280.37,101.6,-0.08347,5e-05,11.48933]
[1776988525313,43.2,78280.37,101.6,-0.08347,5e-05,11.48933]
[1776988531033,43.2,78280.07,101.6,-0.08349,5e-05,11.49061]
[1776988536783,43.2,78281.77,101.6,-0.08338,5e-05,11.47897]
[1776988537775,43.2,78281.77,101.6,-0.08338,5e-05,11.47897]
[1776988542825,43.2,78281.08,101.6,-0.08341,5e-05,11.4822]
[1776988546841,43.2,78278.94,101.6,-0.08352,5e-05,11.49233]
[1776988551888,43.2,78276.09,101.6,-0.08365,5e-05,11.50564]
[1776988556923,43.2,78276.01,101.6,-0.08365,5e-05,11.50575]
[1776988562946,43.2,78275.03,101.6,-0.08369,5e-05,11.51021]
[1776988563173,43.2,78275.03,101.6,-0.08369,5e-05,11.51021]
[1776988565526,43.2,78274.56,101.6,-0.08371,5e-05,11.51223]
[1776988567271,43.2,78272.3,101.6,-0.08382,5e-05,11.52295]
[1776988567290,43.2,78272.3,101.6,-0.08382,5e-05,11.52295]
[1776988568437,43.19,78272.28,101.6,-0.08382,5e-05,11.52291]
[1776988570636,43.19,78270.38,101.6,-0.08391,5e-05,11.5318]
[1776988571946,43.19,78266.7,101.6,-0.08408,5e-05,11.54929]
[1776988577063,43.19,78263.11,101.6,-0.08425,5e-05,11.56569]
[1776988582097,43.19,78263.25,101.6,-0.08424,5e-05,11.56436]
[1776988587133,43.19,78262.3,101.6,-0.08427,5e-05,11.56823]
[1776988592167,43.19,78263.3,101.6,-0.0842,5e-05,11.55936]
[1776988597203,43.19,78263.48,101.6,-0.08418,5e-05,11.55784]
[1776988602238,43.19,78262.52,101.6,-0.08422,5e-05,11.56176]
[1776988607274,43.18,78262.43,101.6,-0.08422,5e-05,11.56146]
[1776988612309,43.18,78264.36,101.6,-0.08412,5e-05,11.55135]
[1776988617344,43.18,78265.42,101.6,-0.08406,5e-05,11.54559]
[1776988622380,43.18,78266.27,101.6,-0.08402,5e-05,11.54091]
[1776988627414,43.18,78268.13,101.6,-0.08392,5e-05,11.53148]
[1776988632449,43.18,78269.02,101.6,-0.08387,5e-05,11.52675]
[1776988638491,43.18,78268.64,101.6,-0.08389,5e-05,11.52806]
[1776988642465,43.18,78268.99,101.6,-0.08387,5e-05,11.52615]
[1776988643791,43.18,78269.03,101.6,-0.08387,5e-05,11.52589]
[1776988644436,43.18,78269.03,101.6,-0.08387,5e-05,11.52589]
[1776988647454,43.18,78269.13,101.6,-0.08386,5e-05,11.52513]
[1776988652621,43.18,78276.32,101.6,-0.08349,5e-05,11.48714]
[1776988653810,43.18,78279.63,101.6,-0.08333,5e-05,11.47139]
[1776988654904,43.18,78279.9,101.6,-0.08332,5e-05,11.4701]
[1776988655947,43.18,78280.95,101.6,-0.08327,5e-05,11.46513]
[1776988655994,43.18,78280.95,101.6,-0.08327,5e-05,11.46513]
[1776988661655,43.18,78272.86,101.6,-0.08366,5e-05,11.50358]
[1776988666972,43.17,78271.93,101.6,-0.0837,5e-05,11.50785]
[1776988673738,43.17,78269.72,101.6,-0.0838,5e-05,11.51789]
[1776988678774,43.17,78269.12,101.6,-0.08382,5e-05,11.52038]
[1776988682437,43.17,78269.21,101.6,-0.08382,5e-05,11.51987]
[1776988687837,43.17,78271.65,101.6,-0.0837,5e-05,11.50763]
[1776988692872,43.17,78271.39,101.6,-0.08371,5e-05,11.50854]
[1776988698914,43.17,78267.68,101.6,-0.08388,5e-05,11.52575]
[1776988703949,43.17,78269.06,101.6,-0.08381,5e-05,11.51873]
[1776988708984,43.17,78268.99,101.6,-0.08381,5e-05,11.51864]
[1776988714018,43.17,78270.67,101.6,-0.0837,5e-05,11.50682]
[1776988719054,43.17,78269.84,101.6,-0.08374,5e-05,11.5104]
[1776988722013,43.17,78269.99,101.6,-0.08373,5e-05,11.50953]
[1776988722142,43.17,78269.99,101.6,-0.08373,5e-05,11.50953]
[1776988723366,43.17,78269.99,101.6,-0.08373,5e-05,11.50945]
[1776988726072,43.17,78270.59,101.6,-0.0837,5e-05,11.50635]
[1776988731143,43.16,78270.93,101.6,-0.08368,5e-05,11.50429]
[1776988736178,43.16,78269.37,101.6,-0.08375,5e-05,11.51138]
[1776988741213,43.16,78269.62,101.6,-0.08373,5e-05,11.5098]
[1776988746247,43.16,78270.77,101.6,-0.08367,5e-05,11.50397]
[1776988751285,43.16,78274.86,101.6,-0.08348,5e-05,11.48428]
[1776988756320,43.16,78274.65,101.6,-0.08349,5e-05,11.48517]
[1776988760933,43.16,78273.68,101.6,-0.08353,5e-05,11.4897]
[1776988762812,43.16,78273.68,101.6,-0.08353,5e-05,11.48968]
[1776988768403,43.16,78272.9,101.6,-0.08357,5e-05,11.49319]
[1776988773439,43.16,78271.81,101.6,-0.0836,5e-05,11.49478]
[1776988778474,43.16,78273.19,101.6,-0.08353,5e-05,11.48802]
[1776988780595,43.16,78275.92,101.6,-0.0834,5e-05,11.47497]
[1776988783527,43.16,78278.55,101.6,-0.08327,5e-05,11.46242]
[1776988784289,43.16,78278.88,101.6,-0.08326,5e-05,11.46086]
[1776988789551,43.16,78277.31,101.6,-0.08333,5e-05,11.46839]
[1776988790051,43.16,78277.31,101.6,-0.08333,5e-05,11.46839]
[1776988790810,43.16,78277.05,101.6,-0.08334,5e-05,11.46963]
[1776988794079,43.16,78274.8,101.6,-0.08345,5e-05,11.48035]
[1776988797963,43.16,78275.22,101.6,-0.08343,5e-05,11.47828]
[1776988798125,43.16,78275.22,101.6,-0.08343,5e-05,11.47828]
[1776988801647,43.16,78300.92,101.6,-0.08222,5e-05,11.35604]
[1776988802839,43.16,78305.45,101.6,-0.082,5e-05,11.3344]
[1776988803503,43.16,78305.45,101.6,-0.082,5e-05,11.3344]
[1776988803728,43.16,78307.12,101.6,-0.08193,5e-05,11.3267]
[1776988803911,43.16,78307.12,101.6,-0.08193,5e-05,11.3267]
[1776988804270,43.16,78307.12,101.6,-0.08193,5e-05,11.3267]
[1776988806605,43.16,78309.27,101.6,-0.08183,5e-05,11.31675]
[1776988811716,43.17,78315.96,101.6,-0.08153,5e-05,11.28702]
[1776988814096,43.17,78315.19,101.6,-0.08157,5e-05,11.29127]
[1776988814105,43.17,78315.19,101.6,-0.08157,5e-05,11.29127]
[1776988814722,43.17,78315.19,101.6,-0.08157,5e-05,11.29127]
[1776988814724,43.17,78315.19,101.6,-0.08157,5e-05,11.29127]
[1776988819774,43.17,78300.47,101.6,-0.08228,5e-05,11.3623]
[1776988824809,43.17,78299.19,101.6,-0.08235,5e-05,11.36929]
[1776988830124,43.17,78300.38,101.6,-0.0823,5e-05,11.36436]
[1776988835252,43.17,78312.44,101.6,-0.08172,5e-05,11.30492]
[1776988843942,43.18,78312.64,101.6,-0.08174,5e-05,11.30683]
[1776988848977,43.18,78315.39,101.6,-0.08162,5e-05,11.29535]
[1776988854012,43.19,78317.06,101.6,-0.08156,5e-05,11.28899]
[1776988859686,43.19,78318.77,101.6,-0.08149,5e-05,11.28218]
[1776988866096,43.19,78318.96,101.6,-0.08151,5e-05,11.28385]
[1776988871130,43.2,78316.09,101.6,-0.08166,5e-05,11.29895]
[1776988876166,43.2,78315.89,101.6,-0.08168,5e-05,11.30132]
[1776988881201,43.2,78315.78,101.6,-0.0817,5e-05,11.30324]
[1776988886236,43.21,78315.46,101.6,-0.08173,5e-05,11.30641]
[1776988891271,43.21,78314.19,101.6,-0.08178,5e-05,11.31033]
[1776988893228,43.21,78314.01,101.6,-0.08179,5e-05,11.31144]
[1776988898319,43.21,78310.1,101.6,-0.08199,5e-05,11.33139]
[1776988903569,43.21,78309.92,101.6,-0.08201,5e-05,11.33314]
[1776988903573,43.21,78309.92,101.6,-0.08201,5e-05,11.33314]
[1776988906306,43.22,78302.71,101.6,-0.08235,5e-05,11.36794]
[1776988908087,43.22,78303.01,101.6,-0.08234,5e-05,11.36687]
[1776988910817,43.22,78301.68,101.6,-0.08241,5e-05,11.37353]
[1776988910869,43.22,78300.55,101.6,-0.08246,5e-05,11.37906]
[1776988911411,43.22,78298.17,101.6,-0.08258,5e-05,11.39082]
[1776988913429,43.22,78300.95,101.6,-0.08245,5e-05,11.3781]
[1776988913512,43.22,78302.59,101.6,-0.08238,5e-05,11.3708]
[1776988917554,43.22,78310.93,101.6,-0.08199,5e-05,11.33193]
[1776988918707,43.22,78310.8,101.6,-0.082,5e-05,11.33277]
[1776988919306,43.22,78311.2,101.6,-0.08198,5e-05,11.3311]
[1776988922131,43.22,78309.48,101.6,-0.08207,5e-05,11.33993]
[1776988922936,43.22,78304.97,101.6,-0.08229,5e-05,11.3615]
[1776988928530,43.23,78309.74,101.6,-0.08207,5e-05,11.34004]
[1776988931431,43.23,78312.1,101.6,-0.08197,5e-05,11.32934]
[1776988936586,43.23,78313.13,101.6,-0.08193,5e-05,11.326]
[1776988941621,43.23,78312.93,101.6,-0.08196,5e-05,11.32826]
[1776988946308,43.24,78311.05,101.6,-0.08205,5e-05,11.33821]
[1776988951691,43.24,78303.57,101.6,-0.0824,5e-05,11.37169]
[1776988956725,43.24,78302.96,101.6,-0.08244,5e-05,11.37559]
[1776988961760,43.24,78302.29,101.6,-0.08248,5e-05,11.37972]
[1776988966796,43.24,78302.12,101.6,-0.08249,5e-05,11.38147]
[1776988972161,43.25,78300.15,101.6,-0.08259,5e-05,11.39151]
[1776988972905,43.25,78300.15,101.6,-0.08259,5e-05,11.39151]
[1776988973845,43.25,78294.32,101.6,-0.08288,5e-05,11.41997]
[1776988974527,43.25,78294.32,101.6,-0.08288,5e-05,11.41997]
[1776988974851,43.25,78294.61,101.6,-0.08287,5e-05,11.41902]
[1776988978735,43.25,78294.43,101.6,-0.08288,5e-05,11.42019]
[1776988983917,43.25,78298.5,101.6,-0.08269,5e-05,11.40148]
[1776988988952,43.25,78299.46,101.6,-0.08265,5e-05,11.39758]
[1776988993987,43.25,78299.81,101.6,-0.08264,5e-05,11.39661]
[1776988999022,43.25,78299.78,101.6,-0.08265,5e-05,11.39746]
[1776989002774,43.25,78296.62,101.6,-0.0828,5e-05,11.41273]
[1776989003725,43.26,78294.5,101.6,-0.0829,5e-05,11.42301]
[1776989003761,43.26,78294.5,101.6,-0.0829,5e-05,11.42301]
[1776989008603,43.26,78283.83,101.6,-0.08341,5e-05,11.47384]
[1776989014072,43.26,78278.69,101.6,-0.08363,5e-05,11.4948]
[1776989019164,43.25,78277.78,101.6,-0.08367,5e-05,11.4989]
[1776989023593,43.25,78284.14,101.6,-0.08337,5e-05,11.46849]
[1776989026323,43.25,78287.91,101.6,-0.08319,5e-05,11.45058]
[1776989032255,43.26,78287.04,101.6,-0.08323,5e-05,11.45486]
[1776989037290,43.26,78282.58,101.6,-0.08345,5e-05,11.47619]
[1776989042326,43.26,78279.62,101.6,-0.08359,5e-05,11.49027]
[1776989047362,43.25,78279.54,101.6,-0.08359,5e-05,11.49052]
[1776989052398,43.25,78277.96,101.6,-0.08366,5e-05,11.49783]
[1776989057433,43.25,78286.47,101.6,-0.08326,5e-05,11.45721]
[1776989062468,43.25,78279.25,101.6,-0.0836,5e-05,11.49166]
[1776989063901,43.25,78279.25,101.6,-0.0836,5e-05,11.49166]
[1776989064797,43.25,78277.55,101.6,-0.08368,5e-05,11.49972]
[1776989070850,43.25,78272.14,101.6,-0.08393,5e-05,11.52505]
[1776989075753,43.25,78264.0,101.6,-0.0843,5e-05,11.55997]
[1776989075961,43.25,78264.0,101.6,-0.0843,5e-05,11.55997]
[1776989075773,43.25,78261.48,101.6,-0.08442,5e-05,11.57186]
[1776989076567,43.25,78260.52,101.6,-0.08446,5e-05,11.57629]
[1776989077256,43.25,78260.52,101.6,-0.08446,5e-05,11.57629]
[1776989077574,43.25,78251.86,101.6,-0.08488,5e-05,11.61786]
[1776989079344,43.25,78250.13,101.6,-0.08496,5e-05,11.62622]
[1776989079634,43.25,78250.13,101.6,-0.08496,5e-05,11.62622]
[1776989082662,43.25,78249.54,101.6,-0.08499,5e-05,11.62927]
[1776989084245,43.25,78248.47,101.6,-0.08505,5e-05,11.63454]
[1776989084623,43.25,78248.95,101.6,-0.08502,5e-05,11.632]
[1776989089714,43.25,78243.3,101.6,-0.08528,5e-05,11.65807]
[1776989093686,43.25,78228.66,101.6,-0.08598,5e-05,11.72692]
[1776989094372,43.25,78228.66,101.6,-0.08598,5e-05,11.72692]
[1776989094825,43.25,78228.66,101.6,-0.08598,5e-05,11.72692]
[1776989094978,43.25,78228.66,101.6,-0.08598,5e-05,11.72692]
[1776989094984,43.25,78225.06,101.6,-0.08615,5e-05,11.74386]
[1776989096011,43.25,78225.06,101.6,-0.08615,5e-05,11.74386]
[1776989096686,43.25,78215.71,101.6,-0.0866,5e-05,11.78878]
[1776989096707,43.25,78210.15,101.6,-0.08687,5e-05,11.81543]
[1776989098072,43.25,78209.56,101.6,-0.0869,5e-05,11.81776]
[1776989099503,43.24,78206.19,101.6,-0.08706,5e-05,11.83351]
[1776989099712,43.24,78206.19,101.6,-0.08706,5e-05,11.83351]
[1776989099728,43.24,78204.05,101.6,-0.08716,5e-05,11.8433]
[1776989104763,43.24,78195.73,101.6,-0.08756,5e-05,11.88246]
[1776989108323,43.24,78196.27,101.6,-0.08752,5e-05,11.87912]
[1776989108791,43.24,78198.93,101.6,-0.08739,5e-05,11.86602]
[1776989111155,43.24,78202.22,101.6,-0.08722,5e-05,11.84911]
[1776989111164,43.24,78202.22,101.6,-0.08722,5e-05,11.84911]
[1776989111812,43.24,78202.95,101.6,-0.08718,5e-05,11.84539]
[1776989116847,43.23,78202.99,101.6,-0.08717,5e-05,11.84426]
[1776989117487,43.23,78202.99,101.6,-0.08717,5e-05,11.84426]
[1776989117854,43.23,78208.23,101.6,-0.08691,5e-05,11.81877]
[1776989122892,43.23,78214.75,101.6,-0.08657,5e-05,11.78517]
[1776989127927,43.23,78221.19,101.6,-0.08624,5e-05,11.75216]
[1776989132962,43.22,78230.34,101.6,-0.08575,5e-05,11.70318]
[1776989134976,43.22,78245.23,101.6,-0.08503,5e-05,11.63121]
[1776989140015,43.22,78249.44,101.6,-0.08482,5e-05,11.61025]
[1776989145057,43.22,78257.31,101.6,-0.08444,5e-05,11.57202]
[1776989150092,43.22,78258.72,101.6,-0.08436,5e-05,11.56482]
[1776989155141,43.22,78258.62,101.6,-0.08436,5e-05,11.56486]
[1776989160176,43.22,78265.06,101.6,-0.08405,5e-05,11.53373]
[1776989165257,43.22,78265.05,101.6,-0.08405,5e-05,11.53363]
[1776989170293,43.22,78275.11,101.6,-0.08357,5e-05,11.48539]
[1776989175328,43.22,78282.07,101.6,-0.08324,5e-05,11.45227]
[1776989180362,43.22,78290.13,101.6,-0.08286,5e-05,11.41434]
[1776989182620,43.22,78290.48,101.6,-0.08285,5e-05,11.41279]
[1776989183420,43.22,78290.48,101.6,-0.08285,5e-05,11.41301]
[1776989183567,43.22,78290.48,101.6,-0.08285,5e-05,11.41301]
[1776989183578,43.22,78290.48,101.6,-0.08285,5e-05,11.41301]
[1776989183634,43.22,78290.37,101.6,-0.08285,5e-05,11.41364]
[1776989189426,43.22,78277.44,101.6,-0.08347,5e-05,11.47537]
[1776989195469,43.22,78273.3,101.6,-0.08364,5e-05,11.49151]
[1776989200503,43.22,78268.88,101.6,-0.08385,5e-05,11.51234]
[1776989205538,43.22,78269.18,101.6,-0.08383,5e-05,11.51064]
[1776989210573,43.22,78269.27,101.6,-0.08383,5e-05,11.51003]
[1776989215609,43.22,78273.5,101.6,-0.08363,5e-05,11.48981]
[1776989220644,43.22,78276.36,101.6,-0.08349,5e-05,11.47635]
[1776989226001,43.22,78274.44,101.6,-0.08358,5e-05,11.48562]
[1776989226141,43.22,78274.44,101.6,-0.08358,5e-05,11.48562]
[1776989226346,43.22,78274.24,101.6,-0.08359,5e-05,11.48661]
[1776989226916,43.22,78274.24,101.6,-0.08359,5e-05,11.48661]
[1776989228043,43.22,78282.47,101.6,-0.0832,5e-05,11.44746]
[1776989231045,43.22,78289.25,101.6,-0.08289,5e-05,11.4156]
[1776989233340,43.22,78291.13,101.6,-0.0828,5e-05,11.40711]
[1776989235206,43.22,78298.0,101.6,-0.08248,5e-05,11.37483]
[1776989238172,43.22,78298.89,101.6,-0.08244,5e-05,11.37102]
[1776989244750,43.22,78299.23,101.6,-0.08244,5e-05,11.37092]
[1776989246448,43.22,78304.5,101.6,-0.0822,5e-05,11.34639]
[1776989253876,43.23,78310.06,101.6,-0.08194,5e-05,11.31887]
[1776989254250,43.23,78310.06,101.6,-0.08194,5e-05,11.31887]
[1776989255213,43.23,78315.33,101.6,-0.08169,5e-05,11.29388]
[1776989258898,43.23,78331.62,101.6,-0.08093,5e-05,11.21697]
[1776989261724,43.23,78338.96,101.6,-0.08059,5e-05,11.18267]
[1776989261936,43.23,78329.62,101.6,-0.08103,5e-05,11.22675]
[1776989263109,43.23,78329.62,101.6,-0.08103,5e-05,11.22675]
[1776989263124,43.23,78316.25,101.6,-0.08165,5e-05,11.29023]
[1776989263221,43.23,78316.25,101.6,-0.08165,5e-05,11.29023]
[1776989268985,43.23,78313.1,101.6,-0.08182,5e-05,11.30673]
[1776989274020,43.24,78313.7,101.6,-0.0818,5e-05,11.30526]
[1776989279058,43.24,78312.29,101.6,-0.08188,5e-05,11.31327]
[1776989284094,43.24,78313.54,101.6,-0.08183,5e-05,11.30865]
[1776989285829,43.24,78313.22,101.6,-0.08185,5e-05,11.31043]
[1776989286469,43.24,78313.32,101.6,-0.08185,5e-05,11.31022]
[1776989292150,43.25,78315.82,101.6,-0.08175,5e-05,11.30025]
[1776989297185,43.25,78315.75,101.6,-0.08177,5e-05,11.30198]
[1776989302220,43.25,78310.82,101.6,-0.08201,5e-05,11.32664]
[1776989307258,43.25,78310.85,101.6,-0.08202,5e-05,11.32776]
[1776989312293,43.26,78315.08,101.6,-0.08181,5e-05,11.30572]
[1776989316171,43.26,78315.41,101.6,-0.08181,5e-05,11.30474]
[1776989316217,43.26,78315.41,101.6,-0.08181,5e-05,11.30474]
[1776989316233,43.26,78315.42,101.6,-0.08181,5e-05,11.30527]
[1776989322126,43.26,78320.99,101.6,-0.08155,5e-05,11.27893]
[1776989322227,43.26,78320.16,101.6,-0.08159,5e-05,11.28278]
[1776989327403,43.26,78318.38,101.6,-0.08169,5e-05,11.29271]
[1776989332436,43.26,78318.69,101.6,-0.08168,5e-05,11.29266]
[1776989337471,43.27,78317.8,101.6,-0.08174,5e-05,11.29828]
[1776989338504,43.27,78317.8,101.6,-0.08174,5e-05,11.29828]
[1776989339672,43.27,78317.74,101.6,-0.08175,5e-05,11.29884]
[1776989340643,43.27,78314.53,101.6,-0.0819,5e-05,11.31427]
[1776989340651,43.27,78314.53,101.6,-0.0819,5e-05,11.31427]
[1776989341132,43.27,78314.53,101.6,-0.0819,5e-05,11.31427]
[1776989341136,43.27,78314.04,101.6,-0.08193,5e-05,11.31708]
[1776989341499,43.27,78329.7,101.6,-0.0812,5e-05,11.2432]
[1776989346535,43.27,78340.17,101.6,-0.08071,5e-05,11.19424]
[1776989352579,43.27,78339.38,101.6,-0.08075,5e-05,11.19839]
[1776989353312,43.27,78339.38,101.6,-0.08075,5e-05,11.19839]
[1776989358621,43.27,78339.67,101.6,-0.08074,5e-05,11.19733]
[1776989363656,43.27,78339.39,101.6,-0.08076,5e-05,11.19888]
[1776989365080,43.27,78339.39,101.6,-0.08076,5e-05,11.19888]
[1776989366739,43.27,78348.23,101.6,-0.08035,5e-05,11.15743]
[1776989371739,43.27,78357.5,101.6,-0.07993,5e-05,11.1146]
[1776989374491,43.28,78361.28,101.6,-0.07974,5e-05,11.09431]
[1776989374621,43.28,78361.28,101.6,-0.07974,5e-05,11.09431]
[1776989374733,43.28,78364.97,101.6,-0.07957,5e-05,11.07705]
[1776989375923,43.28,78364.97,101.6,-0.07957,5e-05,11.07705]
[1776989376218,43.28,78365.29,101.6,-0.07956,5e-05,11.07571]
[1776989376511,43.28,78365.29,101.6,-0.07956,5e-05,11.07571]
[1776989381897,43.28,78365.71,101.6,-0.07955,5e-05,11.07475]
[1776989381935,43.28,78365.71,101.6,-0.07955,5e-05,11.07475]
[1776989381949,43.28,78365.71,101.6,-0.07955,5e-05,11.07475]
[1776989382108,43.28,78365.71,101.6,-0.07955,5e-05,11.07475]
[1776989387824,43.28,78357.35,101.6,-0.07995,5e-05,11.11548]
[1776989390894,43.28,78356.62,101.6,-0.07999,5e-05,11.11923]
[1776989396893,43.28,78356.75,101.6,-0.07999,5e-05,11.11974]
[1776989401928,43.29,78357.25,101.6,-0.07998,5e-05,11.11816]
[1776989404743,43.29,78356.88,101.6,-0.08,5e-05,11.1202]
[1776989404791,43.29,78356.88,101.6,-0.08,5e-05,11.1202]
[1776989404813,43.29,78356.88,101.6,-0.08,5e-05,11.1202]
[1776989404911,43.29,78356.88,101.6,-0.08,5e-05,11.1202]
[1776989404949,43.29,78353.04,101.6,-0.08017,5e-05,11.13834]
[1776989408333,43.29,78346.37,101.6,-0.08048,5e-05,11.16994]
[1776989408726,43.29,78345.89,101.6,-0.08051,5e-05,11.17233]
[1776989413406,43.29,78341.23,101.6,-0.08074,5e-05,11.19605]
[1776989413529,43.29,78341.23,101.6,-0.08074,5e-05,11.19605]
[1776989419048,43.3,78334.93,101.6,-0.08105,5e-05,11.22783]
[1776989424225,43.3,78333.95,101.6,-0.08111,5e-05,11.23383]
[1776989426602,43.3,78332.92,101.6,-0.08117,5e-05,11.23971]
[1776989432143,43.3,78333.47,101.6,-0.08114,5e-05,11.23577]
[1776989437180,43.31,78333.49,101.6,-0.08116,5e-05,11.23742]
[1776989441208,43.31,78318.86,101.6,-0.08185,5e-05,11.30767]
[1776989441403,43.31,78318.86,101.6,-0.08185,5e-05,11.30767]
[1776989444280,43.31,78315.02,101.6,-0.08203,5e-05,11.32624]
[1776989445076,43.31,78316.0,101.6,-0.08199,5e-05,11.32183]
[1776989450272,43.32,78328.59,101.6,-0.08142,5e-05,11.264]
[1776989455307,43.32,78327.54,101.6,-0.08148,5e-05,11.27049]
[1776989455484,43.32,78327.54,101.6,-0.08148,5e-05,11.27049]
[1776989458653,43.32,78321.16,101.6,-0.08179,5e-05,11.30139]
[1776989464370,43.32,78322.49,101.6,-0.08174,5e-05,11.29657]
[1776989466228,43.32,78322.2,101.6,-0.08176,5e-05,11.2982]
[1776989471419,43.33,78325.52,101.6,-0.08162,5e-05,11.28431]
[1776989476454,43.33,78324.71,101.6,-0.08167,5e-05,11.2895]
[1776989479999,43.33,78324.18,101.6,-0.0817,5e-05,11.29226]
[1776989482004,43.33,78321.18,101.6,-0.08184,5e-05,11.30719]
[1776989482006,43.33,78321.18,101.6,-0.08184,5e-05,11.30719]
[1776989487531,43.33,78323.54,101.6,-0.08174,5e-05,11.2963]
[1776989488674,43.33,78323.54,101.6,-0.08174,5e-05,11.2963]
[1776989490862,43.33,78322.97,101.6,-0.08176,5e-05,11.2992]
[1776989496594,43.33,78331.83,101.6,-0.08134,5e-05,11.25468]
[1776989501629,43.33,78331.8,101.6,-0.08134,5e-05,11.25491]
[1776989506664,43.33,78331.62,101.6,-0.08135,5e-05,11.2558]
[1776989511066,43.33,78326.27,101.6,-0.0816,5e-05,11.28097]
[1776989517481,43.34,78323.1,101.6,-0.08175,5e-05,11.29702]
[1776989522776,43.34,78317.12,101.6,-0.08205,5e-05,11.32663]
[1776989525272,43.34,78314.6,101.6,-0.08217,5e-05,11.33876]
[1776989525346,43.34,78314.6,101.6,-0.08217,5e-05,11.33876]
[1776989525499,43.34,78314.21,101.6,-0.08219,5e-05,11.34096]
[1776989528100,43.34,78307.26,101.6,-0.08252,5e-05,11.37398]
[1776989533854,43.34,78310.98,101.6,-0.08235,5e-05,11.35734]
[1776989538891,43.34,78319.31,101.6,-0.08197,5e-05,11.31871]
[1776989544934,43.35,78321.3,101.6,-0.08189,5e-05,11.31061]
[1776989545719,43.35,78321.3,101.6,-0.08189,5e-05,11.31061]
[1776989549665,43.35,78333.16,101.6,-0.08135,5e-05,11.25607]
[1776989555007,43.35,78334.03,101.6,-0.08129,5e-05,11.24858]
[1776989560045,43.35,78330.39,101.6,-0.08145,5e-05,11.26564]
[1776989560527,43.35,78330.39,101.6,-0.08145,5e-05,11.26564]
[1776989566087,43.35,78330.4,101.6,-0.08145,5e-05,11.26546]
[1776989571121,43.35,78329.94,101.6,-0.08147,5e-05,11.26749]
[1776989571537,43.35,78329.94,101.6,-0.08147,5e-05,11.26749]
[1776989577164,43.35,78329.15,101.6,-0.08151,5e-05,11.27101]
[1776989581411,43.35,78326.67,101.6,-0.08162,5e-05,11.28257]
[1776989587235,43.35,78318.0,101.6,-0.08204,5e-05,11.32465]
[1776989592270,43.35,78317.97,101.6,-0.08205,5e-05,11.32575]
[1776989597305,43.35,78316.33,101.6,-0.08213,5e-05,11.33442]
[1776989602340,43.36,78328.46,101.6,-0.08158,5e-05,11.2783]
[1776989607374,43.36,78318.36,101.6,-0.08206,5e-05,11.32699]
[1776989609157,43.36,78310.26,101.6,-0.08244,5e-05,11.36542]
[1776989615431,43.36,78305.7,101.6,-0.08264,5e-05,11.3843]
[1776989620465,43.36,78298.79,101.6,-0.08297,5e-05,11.41745]
[1776989625500,43.36,78302.22,101.6,-0.08281,5e-05,11.40142]
[1776989630538,43.36,78306.62,101.6,-0.08261,5e-05,11.38107]
[1776989636580,43.36,78307.79,101.6,-0.08256,5e-05,11.3762]
[1776989640762,43.37,78308.08,101.6,-0.08255,5e-05,11.37506]
[1776989640768,43.37,78308.08,101.6,-0.08255,5e-05,11.37506]
[1776989647520,43.37,78311.26,101.6,-0.08241,5e-05,11.36098]
[1776989652693,43.37,78310.69,101.6,-0.08244,5e-05,11.36463]
[1776989657727,43.37,78310.57,101.6,-0.08246,5e-05,11.36586]
[1776989659439,43.37,78310.57,101.6,-0.08246,5e-05,11.36586]
[1776989664063,43.37,78310.57,101.6,-0.08246,5e-05,11.36612]
[1776989669811,43.37,78313.49,101.6,-0.08234,5e-05,11.35373]
[1776989670641,43.37,78313.49,101.6,-0.08234,5e-05,11.35373]
[1776989675854,43.38,78314.57,101.6,-0.08227,5e-05,11.34612]
[1776989682691,43.38,78314.27,101.6,-0.08229,5e-05,11.348]
[1776989688944,43.38,78314.53,101.6,-0.08229,5e-05,11.34826]
[1776989694987,43.38,78320.11,101.6,-0.08204,5e-05,11.32287]
[1776989695667,43.38,78320.11,101.6,-0.08204,5e-05,11.32287]
[1776989699198,43.38,78324.21,101.6,-0.08185,5e-05,11.30411]
[1776989705061,43.38,78331.73,101.6,-0.08151,5e-05,11.26882]
[1776989705678,43.38,78331.73,101.6,-0.08151,5e-05,11.26882]
[1776989705943,43.38,78331.73,101.6,-0.08151,5e-05,11.26882]
[1776989706073,43.38,78344.68,101.6,-0.08091,5e-05,11.20795]
[1776989708236,43.38,78349.42,101.6,-0.08068,5e-05,11.18542]
[1776989708253,43.38,78349.42,101.6,-0.08068,5e-05,11.18542]
[1776989708326,43.38,78349.56,101.6,-0.08067,5e-05,11.18454]
[1776989714210,43.38,78351.11,101.6,-0.08061,5e-05,11.17777]
[1776989714550,43.38,78358.16,101.6,-0.08028,5e-05,11.14487]
[1776989717151,43.38,78373.19,101.6,-0.07959,5e-05,11.07429]
[1776989722186,43.38,78373.15,101.6,-0.07959,5e-05,11.07423]
[1776989727221,43.38,78373.32,101.6,-0.07958,5e-05,11.07318]
[1776989732652,43.38,78373.07,101.6,-0.07957,5e-05,11.07072]
[1776989733263,43.38,78362.8,101.6,-0.08004,5e-05,11.11886]
[1776989738298,43.38,78346.7,101.6,-0.08079,5e-05,11.19492]
[1776989742083,43.38,78338.07,101.6,-0.08119,5e-05,11.23556]
[1776989747281,43.38,78326.92,101.6,-0.08172,5e-05,11.28905]
[1776989747282,43.38,78326.92,101.6,-0.08172,5e-05,11.28905]
[1776989752397,43.39,78323.64,101.6,-0.08188,5e-05,11.30574]
[1776989757431,43.39,78323.95,101.6,-0.08188,5e-05,11.30524]
[1776989762467,43.39,78324.88,101.6,-0.08184,5e-05,11.3018]
[1776989765654,43.39,78325.49,101.6,-0.08182,5e-05,11.29931]
[1776989766049,43.39,78324.18,101.6,-0.08188,5e-05,11.30567]
[1776989771695,43.39,78317.69,101.6,-0.08219,5e-05,11.33704]
[1776989771886,43.39,78319.1,101.6,-0.08213,5e-05,11.33053]
[1776989777572,43.4,78320.67,101.6,-0.08206,5e-05,11.32408]
[1776989782607,43.4,78321.48,101.6,-0.08203,5e-05,11.32114]
[1776989787643,43.4,78320.69,101.6,-0.08208,5e-05,11.32571]
[1776989792678,43.4,78322.37,101.6,-0.08199,5e-05,11.31528]
[1776989802748,43.41,78318.52,101.6,-0.08218,5e-05,11.33519]
[1776989807784,43.41,78317.73,101.6,-0.08223,5e-05,11.33969]
[1776989809190,43.41,78317.73,101.6,-0.08223,5e-05,11.33969]
[1776989816403,43.41,78315.99,101.6,-0.08232,5e-05,11.3485]
[1776989817755,43.41,78315.82,101.6,-0.08233,5e-05,11.35003]
[1776989820688,43.41,78305.92,101.6,-0.0828,5e-05,11.39698]
[1776989825928,43.41,78301.61,101.6,-0.083,5e-05,11.41777]
[1776989830962,43.41,78301.65,101.6,-0.083,5e-05,11.41772]
[1776989836339,43.41,78297.19,101.6,-0.08322,5e-05,11.43887]
[1776989842041,43.41,78283.82,101.6,-0.08384,5e-05,11.50175]
[1776989847078,43.41,78281.54,101.6,-0.08395,5e-05,11.51197]
[1776989852113,43.41,78280.0,101.6,-0.08399,5e-05,11.51526]
[1776989856141,43.41,78295.15,101.6,-0.08327,5e-05,11.44291]
[1776989857566,43.41,78295.15,101.6,-0.08327,5e-05,11.44291]
[1776989862408,43.41,78295.91,101.6,-0.08323,5e-05,11.43928]
[1776989862531,43.41,78295.91,101.6,-0.08323,5e-05,11.43928]
[1776989863205,43.41,78302.69,101.6,-0.08291,5e-05,11.4072]
[1776989865064,43.41,78316.07,101.6,-0.08228,5e-05,11.34404]
[1776989866580,43.41,78316.11,101.6,-0.08228,5e-05,11.34369]
[1776989869529,43.41,78313.05,101.6,-0.08242,5e-05,11.35799]
[1776989869532,43.41,78313.05,101.6,-0.08242,5e-05,11.35799]
[1776989871175,43.41,78312.93,101.6,-0.08243,5e-05,11.35882]
[1776989871470,43.41,78312.93,101.6,-0.08243,5e-05,11.35882]
[1776989877292,43.41,78316.63,101.6,-0.08227,5e-05,11.34261]
[1776989881415,43.41,78319.98,101.6,-0.08212,5e-05,11.32716]
[1776989887362,43.41,78324.34,101.6,-0.08193,5e-05,11.30835]
[1776989892398,43.42,78324.4,101.6,-0.08194,5e-05,11.3092]
[1776989899345,43.42,78324.44,101.6,-0.08194,5e-05,11.30969]
[1776989904482,43.42,78322.66,101.6,-0.08204,5e-05,11.32003]
[1776989909517,43.42,78321.06,101.6,-0.08213,5e-05,11.32857]
[1776989914887,43.42,78320.72,101.6,-0.08213,5e-05,11.3277]
[1776989920594,43.43,78320.78,101.6,-0.08214,5e-05,11.32854]
[1776989923317,43.43,78320.38,101.6,-0.08216,5e-05,11.33081]
[1776989923488,43.43,78320.38,101.6,-0.08216,5e-05,11.33081]
[1776989928650,43.43,78333.31,101.6,-0.08157,5e-05,11.27149]
[1776989929762,43.43,78333.31,101.6,-0.08157,5e-05,11.27149]
[1776989929842,43.43,78333.31,101.6,-0.08157,5e-05,11.27149]
[1776989929781,43.43,78333.56,101.6,-0.08157,5e-05,11.27059]
[1776989933430,43.43,78339.45,101.6,-0.08129,5e-05,11.24278]
[1776989933431,43.43,78339.45,101.6,-0.08129,5e-05,11.24278]
[1776989933685,43.43,78346.24,101.6,-0.08098,5e-05,11.2109]
[1776989934109,43.43,78346.24,101.6,-0.08098,5e-05,11.2109]
[1776989934691,43.43,78348.74,101.6,-0.08086,5e-05,11.19922]
[1776989935484,43.43,78348.74,101.6,-0.08086,5e-05,11.19922]
[1776989935872,43.43,78349.24,101.6,-0.08084,5e-05,11.19693]
[1776989941757,43.43,78349.31,101.6,-0.08084,5e-05,11.19743]
[1776989941780,43.43,78349.31,101.6,-0.08084,5e-05,11.19743]
[1776989941788,43.44,78350.75,101.6,-0.08079,5e-05,11.19234]
[1776989941923,43.44,78350.75,101.6,-0.08079,5e-05,11.19234]
[1776989942061,43.44,78350.75,101.6,-0.08079,5e-05,11.19234]
[1776989942749,43.44,78365.06,101.6,-0.08013,5e-05,11.12517]
[1776989943775,43.44,78365.06,101.6,-0.08013,5e-05,11.12517]
[1776989943825,43.44,78365.06,101.6,-0.08013,5e-05,11.12517]
[1776989943893,43.44,78371.81,101.6,-0.07982,5e-05,11.09353]
[1776989944147,43.44,78371.81,101.6,-0.07982,5e-05,11.09353]
[1776989944763,43.44,78374.19,101.6,-0.07971,5e-05,11.08234]
[1776989949798,43.44,78376.51,101.6,-0.0796,5e-05,11.0712]
[1776989951714,43.43,78377.08,101.6,-0.07958,5e-05,11.06848]
[1776989952011,43.43,78376.33,101.6,-0.07961,5e-05,11.07192]
[1776989952819,43.44,78376.46,101.6,-0.07961,5e-05,11.07157]
[1776989953350,43.44,78376.46,101.6,-0.07961,5e-05,11.07157]
[1776989953444,43.44,78376.46,101.6,-0.07961,5e-05,11.07157]
[1776989953826,43.44,78379.63,101.6,-0.07946,5e-05,11.05707]
[1776989954082,43.44,78379.63,101.6,-0.07946,5e-05,11.05707]
[1776989954097,43.44,78379.63,101.6,-0.07946,5e-05,11.05707]
[1776989954832,43.44,78380.67,101.6,-0.07942,5e-05,11.05251]
[1776989956704,43.44,78380.92,101.6,-0.07941,5e-05,11.05164]
[1776989956847,43.44,78384.54,101.6,-0.07925,5e-05,11.0351]
[1776989961784,43.44,78385.0,101.6,-0.07923,5e-05,11.03295]
[1776989961886,43.44,78385.0,101.6,-0.07923,5e-05,11.03295]
[1776989961882,43.44,78384.4,101.6,-0.07926,5e-05,11.03574]
[1776989966916,43.44,78382.53,101.6,-0.07936,5e-05,11.046]
[1776989971954,43.44,78382.34,101.6,-0.07936,5e-05,11.04504]
[1776989976989,43.45,78382.47,101.6,-0.07937,5e-05,11.04597]
[1776989982026,43.45,78382.7,101.6,-0.07937,5e-05,11.04644]
[1776989987760,43.45,78382.8,101.6,-0.07938,5e-05,11.04721]
[1776989987777,43.45,78384.75,101.6,-0.07929,5e-05,11.03876]
[1776989990723,43.45,78391.84,101.6,-0.07897,5e-05,11.00585]
[1776989990804,43.45,78392.09,101.6,-0.07896,5e-05,11.00478]
[1776989996123,43.46,78386.75,101.6,-0.07922,5e-05,11.03117]
[1776990001159,43.46,78382.98,101.6,-0.07941,5e-05,11.05021]
[1776990006198,43.46,78387.1,101.6,-0.07923,5e-05,11.03244]
[1776990011233,43.47,78389.91,101.6,-0.07912,5e-05,11.02085]
[1776990016268,43.47,78393.13,101.6,-0.07899,5e-05,11.00741]
[1776990019051,43.47,78396.92,101.6,-0.07882,5e-05,10.99044]
[1776990019289,43.47,78397.42,101.6,-0.0788,5e-05,10.98844]
[1776990020133,43.47,78397.42,101.6,-0.0788,5e-05,10.98844]
[1776990020219,43.47,78397.42,101.6,-0.0788,5e-05,10.98844]
[1776990020579,43.47,78397.42,101.6,-0.0788,5e-05,10.98844]
[1776990020966,43.47,78397.42,101.6,-0.0788,5e-05,10.98844]
[1776990020824,43.47,78412.28,101.6,-0.07813,4e-05,10.91963]
[1776990021057,43.47,78412.28,101.6,-0.07813,4e-05,10.91963]
[1776990021237,43.47,78412.28,101.6,-0.07813,4e-05,10.91963]
[1776990021304,43.47,78422.25,101.6,-0.07768,4e-05,10.87359]
[1776990024011,43.47,78423.65,101.6,-0.07763,4e-05,10.86815]
[1776990024216,43.47,78423.65,101.6,-0.07763,4e-05,10.86815]
[1776990024420,43.47,78423.65,101.6,-0.07763,4e-05,10.86815]
[1776990024443,43.47,78423.65,101.6,-0.07763,4e-05,10.86815]
[1776990024545,43.47,78422.37,101.6,-0.07769,4e-05,10.87457]
[1776990027236,43.48,78420.8,101.6,-0.07777,4e-05,10.88218]
[1776990033388,43.48,78427.7,101.6,-0.07745,4e-05,10.84844]
[1776990034413,43.48,78427.7,101.6,-0.07745,4e-05,10.84844]
[1776990036705,43.48,78446.5,101.6,-0.07662,4e-05,10.7626]
[1776990038809,43.48,78447.27,101.6,-0.07659,4e-05,10.75984]
[1776990039286,43.48,78446.67,101.6,-0.07663,4e-05,10.76299]
[1776990039812,43.48,78446.67,101.6,-0.07663,4e-05,10.76299]
[1776990041871,43.48,78449.61,101.6,-0.0765,4e-05,10.75028]
[1776990042749,43.48,78452.24,101.6,-0.07639,4e-05,10.73863]
[1776990046373,43.49,78443.09,101.6,-0.07681,4e-05,10.78234]
[1776990049286,43.49,78430.49,101.6,-0.07738,4e-05,10.84122]
[1776990051523,43.49,78429.12,101.6,-0.07745,4e-05,10.84804]
[1776990054041,43.49,78422.09,101.6,-0.07776,4e-05,10.88092]
[1776990054807,43.49,78418.87,101.6,-0.07791,4e-05,10.89596]
[1776990055316,43.49,78415.7,101.6,-0.07805,4e-05,10.91077]
[1776990060233,43.49,78402.82,101.6,-0.07864,5e-05,10.97085]
[1776990061121,43.49,78403.35,101.6,-0.07861,5e-05,10.96844]
[1776990062407,43.49,78402.27,101.6,-0.07866,5e-05,10.97349]
[1776990067633,43.49,78403.62,101.6,-0.07861,5e-05,10.96758]
[1776990069033,43.49,78403.62,101.6,-0.07861,5e-05,10.96758]
[1776990075154,43.5,78400.82,101.6,-0.07874,5e-05,10.98098]
[1776990075247,43.5,78400.82,101.6,-0.07874,5e-05,10.98098]
[1776990075324,43.5,78400.82,101.6,-0.07874,5e-05,10.98098]
[1776990075690,43.5,78392.92,101.6,-0.07909,5e-05,11.01765]
[1776990076074,43.5,78392.92,101.6,-0.07909,5e-05,11.01765]
[1776990076784,43.5,78389.0,101.6,-0.07928,5e-05,11.03616]
[1776990079192,43.5,78388.14,101.6,-0.07931,5e-05,11.04007]
[1776990081797,43.5,78387.3,101.6,-0.07935,5e-05,11.04387]
[1776990081844,43.5,78387.3,101.6,-0.07935,5e-05,11.04387]
[1776990081988,43.5,78387.3,101.6,-0.07935,5e-05,11.04387]
[1776990082772,43.5,78387.16,101.6,-0.07936,5e-05,11.04447]
[1776990087775,43.5,78394.01,101.6,-0.07905,5e-05,11.01259]
[1776990093815,43.5,78395.61,101.6,-0.07895,5e-05,11.00183]
[1776990098854,43.5,78401.58,101.6,-0.07868,5e-05,10.97424]
[1776990103889,43.5,78402.41,101.6,-0.07865,5e-05,10.97073]
[1776990108924,43.5,78399.5,101.6,-0.07878,5e-05,10.98452]
[1776990113959,43.5,78400.24,101.6,-0.07875,5e-05,10.98134]
[1776990118995,43.5,78402.11,101.6,-0.07867,5e-05,10.97294]
[1776990124030,43.5,78401.07,101.6,-0.07872,5e-05,10.97803]
[1776990129065,43.5,78402.51,101.6,-0.07866,5e-05,10.97162]
[1776990134100,43.5,78410.38,101.6,-0.07831,4e-05,10.93558]
[1776990137122,43.5,78425.33,101.6,-0.07764,4e-05,10.86687]
[1776990142157,43.5,78425.33,101.6,-0.07765,4e-05,10.86792]
[1776990144166,43.5,78417.46,101.6,-0.078,4e-05,10.90443]
[1776990145958,43.5,78416.39,101.6,-0.07805,4e-05,10.90952]
[1776990148239,43.5,78409.52,101.6,-0.07836,5e-05,10.94162]
[1776990154241,43.5,78401.34,101.6,-0.07871,5e-05,10.9764]
[1776990155499,43.5,78401.34,101.6,-0.07871,5e-05,10.9764]
[1776990161290,43.5,78401.77,101.6,-0.0787,5e-05,10.97447]
[1776990166324,43.5,78403.74,101.6,-0.07861,5e-05,10.96548]
[1776990171360,43.51,78418.12,101.6,-0.07796,4e-05,10.89935]
[1776990172769,43.51,78418.12,101.6,-0.07796,4e-05,10.89935]
[1776990173047,43.51,78418.12,101.6,-0.07796,4e-05,10.89935]
[1776990173129,43.51,78418.12,101.6,-0.07796,4e-05,10.89935]
[1776990173321,43.51,78416.27,101.6,-0.07805,4e-05,10.90802]
[1776990174025,43.51,78416.27,101.6,-0.07805,4e-05,10.90802]
[1776990174093,43.51,78451.05,101.6,-0.0765,4e-05,10.74814]
[1776990174203,43.51,78451.05,101.6,-0.0765,4e-05,10.74814]
[1776990174610,43.51,78451.05,101.6,-0.0765,4e-05,10.74814]
[1776990174674,43.51,78451.05,101.6,-0.0765,4e-05,10.74814]
[1776990175304,43.51,78463.43,101.6,-0.07596,4e-05,10.69183]
[1776990175398,43.51,78463.43,101.6,-0.07596,4e-05,10.69183]
[1776990176381,43.51,78462.14,101.6,-0.07602,4e-05,10.69818]
[1776990182182,43.51,78457.29,101.6,-0.07626,4e-05,10.72286]
[1776990182686,43.51,78457.29,101.6,-0.07626,4e-05,10.72286]
[1776990183166,43.51,78457.29,101.6,-0.07626,4e-05,10.72286]
[1776990184546,43.51,78453.58,101.6,-0.07643,4e-05,10.74066]
[1776990184609,43.51,78453.58,101.6,-0.07643,4e-05,10.74066]
[1776990186106,43.52,78450.19,101.6,-0.07658,4e-05,10.75659]
[1776990195531,43.52,78444.86,101.6,-0.07685,4e-05,10.78475]
[1776990198572,43.53,78459.31,101.6,-0.07622,4e-05,10.71966]
[1776990201189,43.53,78459.03,101.6,-0.07624,4e-05,10.72137]
[1776990202259,43.53,78464.07,101.6,-0.07603,4e-05,10.69919]
[1776990205941,43.53,78462.44,101.6,-0.07611,4e-05,10.70802]
[1776990211642,43.54,78468.31,101.6,-0.07586,4e-05,10.68109]
[1776990216306,43.54,78468.42,101.6,-0.07588,4e-05,10.68252]
[1776990217538,43.54,78468.83,101.6,-0.07586,4e-05,10.68113]
[1776990217800,43.54,78468.83,101.6,-0.07586,4e-05,10.68113]
[1776990217899,43.54,78468.83,101.6,-0.07586,4e-05,10.68113]
[1776990217980,43.54,78476.57,101.6,-0.07553,4e-05,10.64631]
[1776990218389,43.54,78476.57,101.6,-0.07553,4e-05,10.64631]
[1776990218691,43.54,78483.35,101.6,-0.07524,4e-05,10.61561]
[1776990220340,43.54,78484.37,101.6,-0.0752,4e-05,10.61155]
[1776990220896,43.54,78484.37,101.6,-0.0752,4e-05,10.61155]
[1776990223025,43.55,78483.37,101.6,-0.07525,4e-05,10.61727]
[1776990228530,43.55,78490.32,101.6,-0.07498,4e-05,10.5893]
[1776990229658,43.56,78490.52,101.6,-0.07498,4e-05,10.58903]
[1776990234803,43.56,78491.1,101.6,-0.07499,4e-05,10.5903]
[1776990236750,43.57,78492.17,101.6,-0.07495,4e-05,10.58608]
[1776990241856,43.57,78495.8,101.6,-0.07483,4e-05,10.57362]
[1776990246892,43.58,78483.16,101.6,-0.07541,4e-05,10.63429]
[1776990247707,43.58,78483.16,101.6,-0.07541,4e-05,10.63429]
[1776990250368,43.58,78467.45,101.6,-0.07611,4e-05,10.70749]
[1776990252873,43.58,78451.61,101.6,-0.07682,4e-05,10.78075]
[1776990252878,43.58,78451.61,101.6,-0.07682,4e-05,10.78075]
[1776990253122,43.58,78451.61,101.6,-0.07682,4e-05,10.78075]
[1776990253149,43.59,78449.59,101.6,-0.07691,4e-05,10.79033]
[1776990253874,43.59,78449.59,101.6,-0.07691,4e-05,10.79033]
[1776990255763,43.59,78448.53,101.6,-0.07697,4e-05,10.79644]
[1776990255781,43.59,78448.53,101.6,-0.07697,4e-05,10.79644]
[1776990255815,43.59,78448.53,101.6,-0.07697,4e-05,10.79644]
[1776990256961,43.59,78424.75,101.6,-0.07804,4e-05,10.90691]
[1776990258846,43.59,78423.39,101.6,-0.0781,4e-05,10.91363]
[1776990259786,43.59,78425.41,101.6,-0.07802,4e-05,10.90475]
[1776990259979,43.59,78425.41,101.6,-0.07802,4e-05,10.90475]
[1776990264024,43.6,78416.86,101.6,-0.07842,4e-05,10.94598]
[1776990267099,43.6,78408.7,101.6,-0.0788,5e-05,10.98484]
[1776990267113,43.6,78408.7,101.6,-0.0788,5e-05,10.98484]
[1776990270461,43.6,78398.42,101.6,-0.07927,5e-05,11.03366]
[1776990274685,43.6,78406.17,101.6,-0.07891,5e-05,10.99542]
[1776990275089,43.6,78406.37,101.6,-0.0789,5e-05,10.99478]
[1776990280124,43.6,78411.83,101.6,-0.07866,5e-05,10.96936]
[1776990285159,43.6,78403.82,101.6,-0.07902,5e-05,11.00632]
[1776990290195,43.6,78408.51,101.6,-0.0788,5e-05,10.9844]
[1776990295228,43.6,78409.46,101.6,-0.07876,5e-05,10.97979]
[1776990297261,43.6,78388.36,101.6,-0.07971,5e-05,11.07751]
[1776990297533,43.6,78388.36,101.6,-0.07971,5e-05,11.07751]
[1776990297589,43.6,78388.36,101.6,-0.07971,5e-05,11.07751]
[1776990298258,43.6,78372.71,101.6,-0.08043,5e-05,11.15025]
[1776990298600,43.6,78372.71,101.6,-0.08043,5e-05,11.15025]
[1776990302627,43.6,78376.59,101.6,-0.08025,5e-05,11.13239]
[1776990304028,43.6,78376.43,101.6,-0.08026,5e-05,11.13319]
[1776990304304,43.6,78379.51,101.6,-0.08012,5e-05,11.11859]
[1776990307250,43.6,78387.27,101.6,-0.07976,5e-05,11.08227]
[1776990312360,43.6,78397.9,101.6,-0.07927,5e-05,11.03197]
[1776990314082,43.6,78397.9,101.6,-0.07927,5e-05,11.03197]
[1776990319409,43.6,78388.46,101.6,-0.07969,5e-05,11.07474]
[1776990324444,43.6,78391.73,101.6,-0.07953,5e-05,11.05872]
[1776990328545,43.59,78392.67,101.6,-0.07948,5e-05,11.05391]
[1776990328840,43.59,78392.67,101.6,-0.07948,5e-05,11.05391]
[1776990334397,43.59,78404.8,101.6,-0.07891,5e-05,10.99377]
[1776990335206,43.59,78404.8,101.6,-0.07891,5e-05,10.99377]
[1776990340555,43.59,78403.31,101.6,-0.07897,5e-05,11.00025]
[1776990343094,43.59,78403.34,101.6,-0.07897,5e-05,11.00005]
[1776990345299,43.59,78397.36,101.6,-0.07924,5e-05,11.02761]
[1776990353750,43.59,78392.14,101.6,-0.07946,5e-05,11.05064]
[1776990359691,43.59,78398.48,101.6,-0.07917,5e-05,11.02034]
[1776990364726,43.59,78402.41,101.6,-0.07899,5e-05,11.00186]
[1776990369761,43.59,78404.19,101.6,-0.0789,5e-05,10.9934]
[1776990374796,43.59,78406.46,101.6,-0.0788,5e-05,10.98267]
[1776990379831,43.59,78411.24,101.6,-0.07858,5e-05,10.9605]
[1776990382998,43.59,78411.07,101.6,-0.07859,5e-05,10.96127]
[1776990385601,43.59,78416.65,101.6,-0.07834,4e-05,10.9355]
[1776990387583,43.59,78419.49,101.6,-0.07821,4e-05,10.92248]
[1776990392921,43.59,78421.0,101.6,-0.07813,4e-05,10.91269]
[1776990397957,43.59,78417.93,101.6,-0.07827,4e-05,10.92745]
[1776990402991,43.59,78417.03,101.6,-0.07832,4e-05,10.9322]
[1776990408027,43.59,78422.08,101.6,-0.0781,4e-05,10.90958]
[1776990408863,43.59,78422.08,101.6,-0.0781,4e-05,10.90958]
[1776990409306,43.59,78422.08,101.6,-0.0781,4e-05,10.90958]
[1776990411301,43.59,78432.08,101.6,-0.07766,4e-05,10.86391]
[1776990413181,43.59,78437.54,101.6,-0.07742,4e-05,10.83932]
[1776990415018,43.59,78443.35,101.6,-0.07716,4e-05,10.81325]
[1776990419603,43.6,78421.92,101.6,-0.07813,4e-05,10.91286]
[1776990425146,43.6,78435.36,101.6,-0.07754,4e-05,10.85191]
[1776990430180,43.6,78437.17,101.6,-0.07747,4e-05,10.84483]
[1776990433227,43.6,78438.08,101.6,-0.07743,4e-05,10.84115]
[1776990435993,43.6,78441.1,101.6,-0.07731,4e-05,10.82805]
[1776990436414,43.6,78441.1,101.6,-0.07731,4e-05,10.82805]
[1776990446295,43.61,78446.03,101.6,-0.07712,4e-05,10.80871]
[1776990446494,43.61,78446.03,101.6,-0.07712,4e-05,10.80871]
[1776990453343,43.61,78446.25,101.6,-0.07711,4e-05,10.80645]
[1776990456777,43.62,78445.68,101.6,-0.07714,4e-05,10.80997]
[1776990456997,43.62,78445.68,101.6,-0.07714,4e-05,10.80997]
[1776990462407,43.62,78444.8,101.6,-0.0772,4e-05,10.81579]
[1776990467298,43.62,78442.79,101.6,-0.0773,4e-05,10.82643]
[1776990471473,43.63,78457.94,101.6,-0.07664,4e-05,10.75797]
[1776990471686,43.63,78458.63,101.6,-0.07661,4e-05,10.75519]
[1776990472974,43.63,78458.75,101.6,-0.07661,4e-05,10.7554]
[1776990479133,43.63,78458.83,101.6,-0.07663,4e-05,10.7569]
[1776990484562,43.64,78462.67,101.6,-0.07648,4e-05,10.74196]
[1776990489597,43.64,78459.7,101.6,-0.07663,4e-05,10.7573]
[1776990491160,43.64,78459.7,101.6,-0.07663,4e-05,10.7573]
[1776990492911,43.64,78464.62,101.6,-0.07642,4e-05,10.73552]
[1776990493771,43.64,78468.43,101.6,-0.07625,4e-05,10.71849]
[1776990499669,43.65,78465.24,101.6,-0.07642,4e-05,10.73574]
[1776990504704,43.65,78463.87,101.6,-0.0765,4e-05,10.7437]
[1776990509740,43.65,78464.36,101.6,-0.07649,4e-05,10.74308]
[1776990514775,43.66,78460.7,101.6,-0.07664,4e-05,10.75797]
[1776990515535,43.66,78460.7,101.6,-0.07664,4e-05,10.75797]
[1776990521005,43.66,78459.47,101.6,-0.07671,4e-05,10.76501]
[1776990522846,43.66,78452.59,101.6,-0.07702,4e-05,10.79702]
[1776990525169,43.66,78446.88,101.6,-0.07728,4e-05,10.8236]
[1776990526913,43.66,78445.24,101.6,-0.07735,4e-05,10.83148]
[1776990528022,43.66,78444.98,101.6,-0.07737,4e-05,10.83304]
[1776990530083,43.66,78445.23,101.6,-0.07736,4e-05,10.83207]
[1776990533185,43.67,78444.64,101.6,-0.07739,4e-05,10.83534]
[1776990533493,43.67,78444.64,101.6,-0.07739,4e-05,10.83534]
[1776990539273,43.67,78442.05,101.6,-0.07752,4e-05,10.84829]
[1776990539730,43.67,78441.85,101.6,-0.07753,4e-05,10.84938]
[1776990544357,43.67,78441.93,101.6,-0.07753,4e-05,10.84953]
[1776990549526,43.67,78440.14,101.6,-0.07762,4e-05,10.85882]
[1776990555057,43.67,78441.13,101.6,-0.07758,4e-05,10.8554]
[1776990558260,43.67,78441.33,101.6,-0.07758,4e-05,10.85481]
[1776990564119,43.68,78438.34,101.6,-0.07772,4e-05,10.86967]
[1776990569155,43.68,78431.33,101.6,-0.07804,4e-05,10.90254]
[1776990574189,43.68,78429.48,101.6,-0.07811,4e-05,10.90813]
[1776990579225,43.68,78429.4,101.6,-0.07812,4e-05,10.90898]
[1776990585268,43.68,78429.99,101.6,-0.0781,4e-05,10.90686]
[1776990590303,43.68,78432.52,101.6,-0.07799,4e-05,10.89587]
[1776990595338,43.68,78437.22,101.6,-0.07779,4e-05,10.87499]
[1776990600375,43.69,78437.52,101.6,-0.07778,4e-05,10.87445]
[1776990605410,43.69,78443.79,101.6,-0.07751,4e-05,10.84661]
[1776990609831,43.69,78445.47,101.6,-0.07744,4e-05,10.8398]
[1776990615480,43.69,78458.17,101.6,-0.0769,4e-05,10.78324]
[1776990620515,43.7,78459.97,101.6,-0.07683,4e-05,10.77659]
[1776990621553,43.7,78459.97,101.6,-0.07683,4e-05,10.77659]
[1776990626557,43.7,78468.01,101.6,-0.0765,4e-05,10.74189]
[1776990627448,43.7,78468.01,101.6,-0.0765,4e-05,10.74189]
[1776990632599,43.71,78471.75,101.6,-0.07633,4e-05,10.72394]
[1776990637634,43.71,78476.89,101.6,-0.07612,4e-05,10.70228]
[1776990640697,43.71,78477.36,101.6,-0.07611,4e-05,10.70126]
[1776990649333,43.72,78480.2,101.6,-0.07601,4e-05,10.69093]
[1776990649392,43.72,78479.95,101.6,-0.07603,4e-05,10.69243]
[1776990650564,43.72,78479.95,101.6,-0.07603,4e-05,10.69243]
[1776990655767,43.72,78480.52,101.6,-0.076,4e-05,10.69002]
[1776990660802,43.72,78477.99,101.6,-0.07612,4e-05,10.70158]
[1776990662990,43.72,78478.79,101.6,-0.07608,4e-05,10.69793]
[1776990663154,43.72,78485.7,101.6,-0.07578,4e-05,10.6665]
[1776990668887,43.72,78494.7,101.6,-0.07541,4e-05,10.62777]
[1776990671241,43.72,78494.07,101.6,-0.07544,4e-05,10.63155]
[1776990671273,43.72,78494.07,101.6,-0.07544,4e-05,10.63155]
[1776990671331,43.72,78494.04,101.6,-0.07545,4e-05,10.63214]
[1776990675910,43.73,78491.74,101.6,-0.07555,4e-05,10.6429]
[1776990675956,43.73,78493.47,101.6,-0.07548,4e-05,10.63512]
[1776990681491,43.73,78488.74,101.6,-0.0757,4e-05,10.65831]
[1776990681631,43.73,78488.74,101.6,-0.0757,4e-05,10.65831]
[1776990686970,43.73,78484.88,101.6,-0.07589,4e-05,10.67799]
[1776990692512,43.74,78484.65,101.6,-0.07589,4e-05,10.67743]
[1776990698064,43.74,78469.88,101.6,-0.07656,4e-05,10.74667]
[1776990698721,43.74,78469.88,101.6,-0.07656,4e-05,10.74667]
[1776990704105,43.74,78470.8,101.6,-0.07653,4e-05,10.74382]
[1776990709141,43.75,78469.76,101.6,-0.07659,4e-05,10.74972]
[1776990714176,43.75,78469.15,101.6,-0.07662,4e-05,10.75362]
[1776990719211,43.75,78468.95,101.6,-0.07664,4e-05,10.75567]
[1776990724504,43.75,78458.84,101.6,-0.0771,4e-05,10.80252]
[1776990727000,43.75,78443.71,101.6,-0.07777,4e-05,10.87213]
[1776990733310,43.75,78438.5,101.6,-0.07801,4e-05,10.89625]
[1776990738345,43.75,78444.45,101.6,-0.07774,4e-05,10.86909]
[1776990743380,43.75,78445.66,101.6,-0.07769,4e-05,10.86394]
[1776990748415,43.76,78446.06,101.6,-0.07768,4e-05,10.86256]
[1776990753450,43.76,78443.24,101.6,-0.07779,4e-05,10.87263]
[1776990758484,43.76,78443.71,101.6,-0.07777,4e-05,10.87099]
[1776990763527,43.76,78448.92,101.6,-0.07755,4e-05,10.84778]
[1776990765410,43.76,78449.63,101.6,-0.07752,4e-05,10.84468]
[1776990770576,43.76,78446.58,101.6,-0.07766,4e-05,10.85958]
[1776990775611,43.76,78447.91,101.6,-0.07761,4e-05,10.85418]
[1776990777945,43.76,78452.05,101.6,-0.07743,4e-05,10.83553]
[1776990778031,43.76,78452.05,101.6,-0.07743,4e-05,10.83553]
[1776990783666,43.77,78455.0,101.6,-0.07731,4e-05,10.82308]
[1776990788702,43.77,78458.69,101.6,-0.07715,4e-05,10.80723]
[1776990790507,43.77,78458.63,101.6,-0.07716,4e-05,10.80772]
[1776990793868,43.77,78465.67,101.6,-0.07686,4e-05,10.77674]
[1776990797755,43.77,78465.64,101.6,-0.07687,4e-05,10.77767]
[1776990803811,43.78,78464.95,101.6,-0.07691,4e-05,10.78258]
[1776990807719,43.78,78464.96,101.6,-0.07692,4e-05,10.78325]
[1776990812873,43.78,78464.18,101.6,-0.07694,4e-05,10.78481]
[1776990817909,43.78,78464.0,101.6,-0.07696,4e-05,10.78675]
[1776990822944,43.78,78452.43,101.6,-0.07748,4e-05,10.84061]
[1776990827979,43.79,78453.07,101.6,-0.07746,4e-05,10.83835]
[1776990828857,43.79,78453.07,101.6,-0.07746,4e-05,10.83835]
[1776990832712,43.79,78450.88,101.6,-0.07756,4e-05,10.84877]
[1776990833790,43.79,78450.51,101.6,-0.07758,4e-05,10.85059]
[1776990840222,43.79,78448.68,101.6,-0.07767,4e-05,10.8598]
[1776990840224,43.79,78448.68,101.6,-0.07767,4e-05,10.8598]
[1776990846111,43.79,78448.43,101.6,-0.07769,4e-05,10.86178]
[1776990851146,43.79,78447.44,101.6,-0.07774,4e-05,10.8669]
[1776990856181,43.79,78454.35,101.6,-0.07744,4e-05,10.83591]
[1776990856885,43.79,78454.35,101.6,-0.07744,4e-05,10.83591]
[1776990862223,43.8,78463.57,101.6,-0.07704,4e-05,10.79503]
[1776990867270,43.8,78464.72,101.6,-0.077,4e-05,10.79069]
[1776990871843,43.8,78468.82,101.6,-0.07683,4e-05,10.77289]
[1776990877328,43.8,78469.24,101.6,-0.0768,4e-05,10.76939]
[1776990877905,43.8,78469.24,101.6,-0.0768,4e-05,10.76939]
[1776990883370,43.81,78469.82,101.6,-0.07679,4e-05,10.76816]
[1776990888405,43.81,78471.54,101.6,-0.07673,4e-05,10.76149]
[1776990888916,43.81,78471.54,101.6,-0.07673,4e-05,10.76149]
[1776990894446,43.81,78470.03,101.6,-0.07681,4e-05,10.7697]
[1776990897031,43.81,78477.49,101.6,-0.07648,4e-05,10.73618]
[1776990902503,43.81,78478.08,101.6,-0.07647,4e-05,10.73502]
[1776990907538,43.82,78473.46,101.6,-0.07668,4e-05,10.75718]
[1776990912573,43.82,78473.05,101.6,-0.07671,4e-05,10.76005]
[1776990917608,43.82,78474.05,101.6,-0.07668,4e-05,10.75656]
[1776990922643,43.82,78475.48,101.6,-0.07662,4e-05,10.75106]
[1776990926064,43.82,78483.37,101.6,-0.07628,4e-05,10.7158]
[1776990926072,43.82,78483.37,101.6,-0.07628,4e-05,10.7158]
[1776990926671,43.83,78488.09,101.6,-0.07608,4e-05,10.69462]
[1776990929266,43.83,78485.84,101.6,-0.07618,4e-05,10.70467]
[1776990929692,43.82,78486.1,101.6,-0.07616,4e-05,10.70339]
[1776990934727,43.83,78488.21,101.6,-0.07606,4e-05,10.69182]
[1776990939762,43.83,78488.56,101.6,-0.07606,4e-05,10.69158]
[1776990944797,43.83,78489.91,101.6,-0.07601,4e-05,10.68678]
[1776990949833,43.84,78490.25,101.6,-0.07601,4e-05,10.68664]
[1776990954867,43.84,78492.58,101.6,-0.07593,4e-05,10.67764]
[1776990959906,43.84,78490.78,101.6,-0.07602,4e-05,10.68743]
[1776990964941,43.85,78492.52,101.6,-0.07596,4e-05,10.68138]
[1776990969976,43.85,78492.24,101.6,-0.07599,4e-05,10.68427]
[1776990975011,43.85,78489.87,101.6,-0.07611,4e-05,10.69674]
[1776990980048,43.86,78490.75,101.6,-0.07608,4e-05,10.69432]
[1776990985929,43.86,78491.52,101.6,-0.07606,4e-05,10.69201]
[1776990986171,43.86,78491.47,101.6,-0.07607,4e-05,10.69253]
[1776990986249,43.86,78491.47,101.6,-0.07607,4e-05,10.69253]
[1776990986321,43.86,78491.47,101.6,-0.07607,4e-05,10.69253]
[1776990987009,43.86,78491.47,101.6,-0.07607,4e-05,10.69253]
[1776990986775,43.86,78502.31,101.6,-0.0756,4e-05,10.64372]
[1776990987024,43.86,78502.31,101.6,-0.0756,4e-05,10.64372]
[1776990987092,43.86,78502.31,101.6,-0.0756,4e-05,10.64372]
[1776990987097,43.86,78501.33,101.6,-0.07564,4e-05,10.64784]
[1776990988217,43.86,78501.33,101.6,-0.07564,4e-05,10.64784]
[1776990989130,43.86,78497.16,101.6,-0.07582,4e-05,10.66673]
[1776990989218,43.86,78496.39,101.6,-0.07585,4e-05,10.67021]
[1776990990333,43.86,78496.39,101.6,-0.07585,4e-05,10.67021]
[1776990990396,43.86,78497.37,101.6,-0.07581,4e-05,10.66613]
[1776990996160,43.86,78497.75,101.6,-0.07578,4e-05,10.66121]
[1776990999112,43.86,78498.66,101.6,-0.07574,4e-05,10.65718]
[1776990999181,43.86,78495.25,101.6,-0.07589,4e-05,10.67268]
[1776991004215,43.86,78489.62,101.6,-0.07615,4e-05,10.70008]
[1776991009251,43.87,78493.18,101.6,-0.07601,4e-05,10.68588]
[1776991014286,43.87,78498.95,101.6,-0.07578,4e-05,10.66193]
[1776991019321,43.88,78496.54,101.6,-0.07591,4e-05,10.67508]
[1776991024356,43.88,78498.33,101.6,-0.07585,4e-05,10.66927]
[1776991029392,43.89,78497.61,101.6,-0.0759,4e-05,10.67487]
[1776991034439,43.89,78496.54,101.6,-0.07597,4e-05,10.68207]
[1776991039601,43.9,78497.49,101.6,-0.07595,4e-05,10.67959]
[1776991039663,43.9,78496.93,101.6,-0.07598,4e-05,10.68259]
[1776991040909,43.9,78496.93,101.6,-0.07598,4e-05,10.68259]
[1776991041020,43.9,78496.93,101.6,-0.07598,4e-05,10.68259]
[1776991040997,43.9,78504.71,101.6,-0.07564,4e-05,10.64748]
[1776991041489,43.9,78513.44,101.6,-0.07526,4e-05,10.6082]
[1776991042779,43.9,78513.44,101.6,-0.07526,4e-05,10.6082]
[1776991048538,43.9,78517.97,101.6,-0.07508,4e-05,10.58942]
[1776991049722,43.9,78517.97,101.6,-0.07508,4e-05,10.58942]
[1776991049754,43.9,78515.39,101.6,-0.0752,4e-05,10.6013]
[1776991053253,43.91,78512.3,101.6,-0.07533,4e-05,10.61363]
[1776991053854,43.91,78507.35,101.6,-0.07554,4e-05,10.63655]
[1776991058605,43.91,78504.14,101.6,-0.07569,4e-05,10.65163]
[1776991058609,43.91,78501.05,101.6,-0.07583,4e-05,10.66575]
[1776991064651,43.91,78493.74,101.6,-0.07617,4e-05,10.70142]
[1776991069686,43.92,78483.9,101.6,-0.07662,4e-05,10.74785]
[1776991074721,43.92,78485.1,101.6,-0.07658,4e-05,10.74397]
[1776991079755,43.92,78486.56,101.6,-0.07653,4e-05,10.73887]
[1776991084871,43.93,78483.99,101.6,-0.07665,4e-05,10.75169]
[1776991086805,43.93,78466.09,101.6,-0.07745,4e-05,10.83391]
[1776991087122,43.93,78466.09,101.6,-0.07745,4e-05,10.83391]
[1776991092944,43.93,78469.03,101.6,-0.07732,4e-05,10.82119]
[1776991098888,43.93,78461.12,101.6,-0.07768,4e-05,10.8582]
[1776991103924,43.93,78458.95,101.6,-0.07778,4e-05,10.86865]
[1776991108958,43.93,78460.03,101.6,-0.07774,4e-05,10.86417]
[1776991113994,43.93,78463.96,101.6,-0.07755,4e-05,10.84344]
[1776991118925,43.93,78471.0,101.6,-0.07724,4e-05,10.81192]
[1776991121740,43.94,78476.36,101.6,-0.07701,4e-05,10.7881]
[1776991125067,43.94,78486.97,101.6,-0.07655,4e-05,10.74056]
[1776991125080,43.94,78488.73,101.6,-0.07648,4e-05,10.73286]
[1776991125556,43.94,78488.73,101.6,-0.07648,4e-05,10.73286]
[1776991126087,43.94,78488.1,101.6,-0.07651,4e-05,10.73596]
[1776991131122,43.94,78490.09,101.6,-0.07642,4e-05,10.72665]
[1776991136159,43.94,78491.93,101.6,-0.07634,4e-05,10.71807]
[1776991141194,43.94,78488.85,101.6,-0.07647,4e-05,10.73185]
[1776991146229,43.94,78495.51,101.6,-0.07618,4e-05,10.70152]
[1776991151266,43.94,78497.47,101.6,-0.07609,4e-05,10.69264]
[1776991156301,43.94,78494.34,101.6,-0.07623,4e-05,10.70684]
[1776991158667,43.94,78493.96,101.6,-0.07624,4e-05,10.70855]
[1776991158769,43.94,78493.85,101.6,-0.07625,4e-05,10.70904]
[1776991164357,43.93,78493.49,101.6,-0.07625,4e-05,10.70858]
[1776991169393,43.93,78492.98,101.6,-0.07625,4e-05,10.70916]
[1776991171358,43.93,78492.98,101.6,-0.07625,4e-05,10.70916]
[1776991171407,43.93,78492.62,101.6,-0.07624,4e-05,10.70674]
[1776991176442,43.93,78489.36,101.6,-0.07638,4e-05,10.72141]
[1776991180666,43.93,78490.21,101.6,-0.07634,4e-05,10.71748]
[1776991180760,43.93,78489.39,101.6,-0.07638,4e-05,10.72118]
[1776991186512,43.93,78485.46,101.6,-0.07657,4e-05,10.74089]
[1776991191546,43.93,78484.64,101.6,-0.07662,4e-05,10.74611]
[1776991196582,43.94,78485.87,101.6,-0.07658,4e-05,10.74197]
[1776991201618,43.94,78486.65,101.6,-0.07656,4e-05,10.73988]
[1776991206654,43.94,78483.35,101.6,-0.07672,4e-05,10.75625]
[1776991211687,43.94,78476.79,101.6,-0.07701,4e-05,10.78712]
[1776991218738,43.95,78471.64,101.6,-0.07725,4e-05,10.8119]
[1776991223773,43.95,78468.67,101.6,-0.07739,4e-05,10.82612]
[1776991226863,43.95,78468.73,101.6,-0.07739,4e-05,10.82611]
[1776991226965,43.95,78468.38,101.6,-0.07741,4e-05,10.82784]
[1776991227435,43.95,78468.38,101.6,-0.07741,4e-05,10.82784]
[1776991227801,43.95,78468.59,101.6,-0.0774,4e-05,10.82664]
[1776991232836,43.95,78470.21,101.6,-0.0773,4e-05,10.81507]
[1776991233269,43.95,78470.21,101.6,-0.0773,4e-05,10.81507]
[1776991239884,43.95,78468.23,101.6,-0.07737,4e-05,10.82297]
[1776991240683,43.95,78468.23,101.6,-0.07737,4e-05,10.82297]
[1776991243418,43.95,78463.48,101.6,-0.07758,4e-05,10.84471]
[1776991243422,43.95,78463.48,101.6,-0.07758,4e-05,10.84471]
[1776991249186,43.94,78462.64,101.6,-0.07761,4e-05,10.84788]
[1776991254990,43.94,78457.68,101.6,-0.07784,4e-05,10.87064]
[1776991255294,43.94,78457.68,101.6,-0.07784,4e-05,10.87064]
[1776991261033,43.95,78455.1,101.6,-0.07795,4e-05,10.88288]
[1776991262017,43.95,78455.1,101.6,-0.07795,4e-05,10.88288]
[1776991267076,43.94,78454.24,101.6,-0.07798,4e-05,10.88565]
[1776991267306,43.94,78454.24,101.6,-0.07798,4e-05,10.88565]
[1776991273118,43.94,78446.15,101.6,-0.07834,4e-05,10.92266]
[1776991278316,43.94,78445.91,101.6,-0.07835,4e-05,10.92375]
[1776991284196,43.94,78446.86,101.6,-0.0783,4e-05,10.9178]
[1776991289230,43.94,78456.09,101.6,-0.07787,4e-05,10.87413]
[1776991289326,43.94,78456.09,101.6,-0.07787,4e-05,10.87413]
[1776991295162,43.93,78458.67,101.6,-0.07772,4e-05,10.85763]
[1776991301316,43.93,78459.17,101.6,-0.07769,4e-05,10.85394]
[1776991306351,43.93,78458.69,101.6,-0.0777,4e-05,10.8551]
[1776991309052,43.93,78458.67,101.6,-0.0777,4e-05,10.85498]
[1776991314409,43.93,78458.42,101.6,-0.07771,4e-05,10.85654]
[1776991319444,43.93,78458.17,101.6,-0.07773,4e-05,10.8582]
[1776991323363,43.93,78444.34,101.6,-0.07835,4e-05,10.92162]
[1776991328506,43.93,78435.02,101.6,-0.07876,4e-05,10.9641]
[1776991333542,43.93,78430.9,101.6,-0.07894,4e-05,10.98264]
[1776991335890,43.93,78429.34,101.6,-0.07901,4e-05,10.98971]
[1776991338378,43.93,78415.38,101.6,-0.07964,5e-05,11.05354]
[1776991342435,43.93,78424.93,101.6,-0.0792,5e-05,11.00887]
[1776991343558,43.93,78424.8,101.6,-0.0792,5e-05,11.00933]
[1776991346443,43.93,78426.31,101.6,-0.07913,4e-05,11.00199]
[1776991352678,43.92,78435.96,101.6,-0.07867,4e-05,10.95375]
[1776991357713,43.92,78436.72,101.6,-0.07864,4e-05,10.94997]
[1776991362748,43.92,78432.14,101.6,-0.07884,4e-05,10.97066]
[1776991367207,43.92,78428.13,101.6,-0.07901,4e-05,10.98878]
[1776991372819,43.92,78424.94,101.6,-0.07915,5e-05,11.00262]
[1776991375236,43.92,78420.18,101.6,-0.07936,5e-05,11.02437]
[1776991375529,43.92,78414.83,101.6,-0.0796,5e-05,11.04883]
[1776991375980,43.92,78414.83,101.6,-0.0796,5e-05,11.04883]
[1776991378278,43.92,78404.46,101.6,-0.08007,5e-05,11.0962]
[1776991378639,43.92,78402.86,101.6,-0.08014,5e-05,11.10301]
[1776991383897,43.92,78400.77,101.6,-0.08022,5e-05,11.11116]
[1776991388932,43.91,78400.47,101.6,-0.08022,5e-05,11.11106]
[1776991393966,43.91,78402.12,101.6,-0.08013,5e-05,11.10196]
[1776991394441,43.91,78402.12,101.6,-0.08013,5e-05,11.10196]
[1776991401016,43.91,78409.72,101.6,-0.07977,5e-05,11.06515]
[1776991404769,43.91,78409.72,101.6,-0.07977,5e-05,11.06515]
[1776991404840,43.91,78409.72,101.6,-0.07977,5e-05,11.06515]
[1776991409094,43.9,78410.74,101.6,-0.0797,5e-05,11.05891]
[1776991412834,43.9,78416.44,101.6,-0.07942,5e-05,11.02853]
[1776991413100,43.9,78416.13,101.6,-0.07943,5e-05,11.0298]
[1776991416412,43.9,78416.25,101.6,-0.07942,5e-05,11.02819]
[1776991417128,43.9,78416.25,101.6,-0.07941,5e-05,11.02715]
[1776991421726,43.89,78416.1,101.6,-0.0794,5e-05,11.02598]
[1776991422163,43.89,78423.78,101.6,-0.07904,4e-05,10.99017]
[1776991423411,43.89,78423.78,101.6,-0.07904,4e-05,10.99017]
[1776991423433,43.89,78423.78,101.6,-0.07904,4e-05,10.99017]
[1776991424179,43.89,78425.59,101.6,-0.07895,4e-05,10.98041]
[1776991429214,43.88,78422.94,101.6,-0.07905,5e-05,10.99057]
[1776991435256,43.88,78423.22,101.6,-0.07901,4e-05,10.98682]
[1776991440291,43.88,78423.38,101.6,-0.07899,4e-05,10.98403]
[1776991445327,43.87,78423.63,101.6,-0.07896,4e-05,10.98083]
[1776991450361,43.87,78423.19,101.6,-0.07896,4e-05,10.98082]
[1776991456404,43.86,78423.14,101.6,-0.07894,4e-05,10.97859]
[1776991461440,43.86,78419.99,101.6,-0.07905,5e-05,10.99059]
[1776991466474,43.85,78416.17,101.6,-0.0792,5e-05,11.00597]
[1776991470746,43.85,78405.92,101.6,-0.07965,5e-05,11.05139]
[1776991476489,43.85,78411.45,101.6,-0.07937,5e-05,11.02172]
[1776991485608,43.84,78409.13,101.6,-0.07944,5e-05,11.02804]
[1776991490643,43.83,78410.25,101.6,-0.07936,5e-05,11.02069]
[1776991495678,43.83,78409.94,101.6,-0.07936,5e-05,11.01998]
[1776991500714,43.82,78409.49,101.6,-0.07936,5e-05,11.01996]
[1776991505748,43.82,78409.82,101.6,-0.07932,5e-05,11.01639]
[1776991511790,43.82,78409.28,101.6,-0.07932,5e-05,11.01647]
[1776991516826,43.81,78410.2,101.6,-0.07926,5e-05,11.01027]
[1776991521861,43.81,78410.0,101.6,-0.07926,5e-05,11.00928]
[1776991526896,43.8,78410.06,101.6,-0.07923,5e-05,11.00712]
[1776991534271,43.8,78409.84,101.6,-0.07923,5e-05,11.00701]
[1776991534297,43.8,78410.88,101.6,-0.07915,5e-05,10.99735]
[1776991539987,43.79,78417.75,101.6,-0.07881,5e-05,10.96189]
[1776991545026,43.78,78420.98,101.6,-0.07864,4e-05,10.94455]
[1776991548303,43.78,78439.99,101.6,-0.07777,4e-05,10.85501]
[1776991552078,43.78,78454.25,101.6,-0.07712,4e-05,10.78819]
[1776991557113,43.77,78454.92,101.6,-0.07707,4e-05,10.78337]
[1776991562148,43.77,78462.44,101.6,-0.07672,4e-05,10.74735]
[1776991567182,43.77,78476.54,101.6,-0.07609,4e-05,10.6819]
[1776991572217,43.77,78477.46,101.6,-0.07604,4e-05,10.67671]
[1776991578260,43.76,78478.04,101.6,-0.076,4e-05,10.67286]
[1776991583295,43.76,78488.79,101.6,-0.07553,4e-05,10.62321]
[1776991588331,43.76,78483.48,101.6,-0.07575,4e-05,10.64656]
[1776991593369,43.76,78486.37,101.6,-0.0756,4e-05,10.62914]
[1776991598404,43.76,78487.45,101.6,-0.07554,4e-05,10.62344]
[1776991603438,43.75,78490.36,101.6,-0.07541,4e-05,10.60943]
[1776991608475,43.75,78485.02,101.6,-0.07563,4e-05,10.63276]
[1776991613510,43.75,78483.45,101.6,-0.07569,4e-05,10.63888]
[1776991618545,43.75,78484.12,101.6,-0.07565,4e-05,10.6348]
[1776991623581,43.75,78481.33,101.6,-0.07576,4e-05,10.64643]
[1776991628616,43.74,78486.2,101.6,-0.07554,4e-05,10.62301]
[1776991633651,43.74,78481.24,101.6,-0.07575,4e-05,10.64448]
[1776991638686,43.74,78483.14,101.6,-0.07565,4e-05,10.63477]
[1776991643721,43.74,78485.39,101.6,-0.07555,4e-05,10.62361]
[1776991648755,43.74,78485.96,101.6,-0.07551,4e-05,10.6202]
[1776991653791,43.73,78485.13,101.6,-0.07552,4e-05,10.61988]
[1776991658826,43.73,78484.51,101.6,-0.07554,4e-05,10.622]
[1776991663861,43.73,78483.99,101.6,-0.07556,4e-05,10.62361]
[1776991668896,43.73,78479.47,101.6,-0.07575,4e-05,10.64328]
[1776991670271,43.73,78479.47,101.6,-0.07575,4e-05,10.64328]
[1776991670356,43.73,78479.38,101.6,-0.07575,4e-05,10.64349]
[1776991671542,43.73,78479.38,101.6,-0.07575,4e-05,10.64349]
[1776991671551,43.73,78473.21,101.6,-0.07602,4e-05,10.67167]
[1776991673617,43.73,78470.56,101.6,-0.07614,4e-05,10.68381]
[1776991673711,43.73,78469.82,101.6,-0.07617,4e-05,10.68665]
[1776991675721,43.73,78469.88,101.6,-0.07616,4e-05,10.68637]
[1776991675945,43.73,78473.05,101.6,-0.07602,4e-05,10.67209]
[1776991680980,43.73,78485.9,101.6,-0.07545,4e-05,10.61282]
[1776991686015,43.72,78477.58,101.6,-0.07581,4e-05,10.64986]
[1776991691719,43.72,78476.84,101.6,-0.07584,4e-05,10.65247]
[1776991698099,43.72,78481.29,101.6,-0.07563,4e-05,10.63094]
[1776991703134,43.72,78478.43,101.6,-0.07575,4e-05,10.64315]
[1776991708169,43.72,78478.06,101.6,-0.07576,4e-05,10.64395]
[1776991712976,43.72,78478.71,101.6,-0.0757,4e-05,10.63691]
[1776991713204,43.72,78474.57,101.6,-0.07588,4e-05,10.65555]
[1776991718239,43.72,78468.32,101.6,-0.07616,4e-05,10.68455]
[1776991723273,43.72,78466.02,101.6,-0.07626,4e-05,10.69543]
[1776991728311,43.72,78466.96,101.6,-0.07623,4e-05,10.69154]
[1776991733344,43.72,78466.85,101.6,-0.07623,4e-05,10.69248]
[1776991738378,43.72,78469.46,101.6,-0.07612,4e-05,10.6811]
[1776991743415,43.72,78475.1,101.6,-0.07588,4e-05,10.65607]
[1776991748452,43.72,78473.63,101.6,-0.07595,4e-05,10.66349]
[1776991753486,43.72,78475.13,101.6,-0.07589,4e-05,10.65736]
[1776991755222,43.72,78475.13,101.6,-0.07589,4e-05,10.65736]
[1776991755500,43.72,78476.33,101.6,-0.07585,4e-05,10.65219]
[1776991760535,43.72,78486.33,101.6,-0.0754,4e-05,10.60608]
[1776991765570,43.72,78486.84,101.6,-0.07538,4e-05,10.60329]
[1776991770605,43.72,78486.74,101.6,-0.07538,4e-05,10.60332]
[1776991776647,43.72,78486.69,101.6,-0.07535,4e-05,10.59976]
[1776991779111,43.72,78488.67,101.6,-0.07527,4e-05,10.59065]
[1776991779350,43.72,78488.67,101.6,-0.07527,4e-05,10.59065]
[1776991784703,43.72,78497.31,101.6,-0.07489,4e-05,10.55136]
[1776991789738,43.72,78498.24,101.6,-0.07485,4e-05,10.54716]
[1776991794773,43.72,78497.21,101.6,-0.07489,4e-05,10.55182]
[1776991798881,43.72,78490.4,101.6,-0.07519,4e-05,10.58257]
[1776991799809,43.72,78481.96,101.6,-0.07556,4e-05,10.62112]
[1776991804844,43.72,78477.84,101.6,-0.07575,4e-05,10.64073]
[1776991809878,43.72,78477.44,101.6,-0.07577,4e-05,10.64338]
[1776991814914,43.73,78477.07,101.6,-0.0758,4e-05,10.64583]
[1776991820352,43.73,78476.91,101.6,-0.07581,4e-05,10.64701]
[1776991820648,43.73,78476.91,101.6,-0.07581,4e-05,10.64701]
[1776991825991,43.73,78464.87,101.6,-0.07634,4e-05,10.7026]
[1776991831026,43.73,78461.75,101.6,-0.07646,4e-05,10.7137]
[1776991837068,43.73,78461.48,101.6,-0.07647,4e-05,10.71517]
[1776991842103,43.73,78462.23,101.6,-0.07644,4e-05,10.71198]
[1776991847138,43.73,78462.92,101.6,-0.07642,4e-05,10.7091]
[1776991852173,43.73,78463.87,101.6,-0.07638,4e-05,10.70506]
[1776991857208,43.73,78465.79,101.6,-0.0763,4e-05,10.69668]
[1776991862243,43.73,78464.01,101.6,-0.07638,4e-05,10.70511]
[1776991867278,43.73,78463.7,101.6,-0.07639,4e-05,10.70682]
[1776991869043,43.73,78463.38,101.6,-0.07641,4e-05,10.70834]
[1776991870048,43.73,78460.05,101.6,-0.07656,4e-05,10.72357]
[1776991872954,43.73,78455.26,101.6,-0.07677,4e-05,10.7458]
[1776991882812,43.74,78461.45,101.6,-0.07652,4e-05,10.7198]
[1776991882937,43.74,78461.45,101.6,-0.07652,4e-05,10.7198]
[1776991883757,43.74,78459.98,101.6,-0.07659,4e-05,10.72721]
[1776991883834,43.74,78461.2,101.6,-0.07654,4e-05,10.72199]
[1776991886542,43.74,78465.28,101.6,-0.07636,4e-05,10.70339]
[1776991886855,43.74,78465.28,101.6,-0.07636,4e-05,10.70339]
[1776991886954,43.74,78464.55,101.6,-0.0764,4e-05,10.70712]
[1776991887760,43.74,78464.55,101.6,-0.0764,4e-05,10.70712]
[1776991887774,43.74,78464.55,101.6,-0.0764,4e-05,10.70712]
[1776991887875,43.74,78469.13,101.6,-0.07619,4e-05,10.68626]
[1776991891446,43.74,78483.98,101.6,-0.07552,4e-05,10.61514]
[1776991896481,43.74,78483.07,101.6,-0.07555,4e-05,10.61843]
[1776991899819,43.74,78483.07,101.6,-0.07555,4e-05,10.61843]
[1776991899839,43.74,78483.07,101.6,-0.07555,4e-05,10.61843]
[1776991899901,43.74,78483.07,101.6,-0.07555,4e-05,10.61792]
[1776991903637,43.74,78479.0,101.6,-0.07573,4e-05,10.6365]
[1776991903704,43.74,78474.29,101.6,-0.07593,4e-05,10.65804]
[1776991905126,43.74,78471.64,101.6,-0.07605,4e-05,10.67056]
[1776991905132,43.74,78471.64,101.6,-0.07605,4e-05,10.67056]
[1776991905545,43.74,78469.16,101.6,-0.07617,4e-05,10.6823]
[1776991910580,43.74,78467.65,101.6,-0.07622,4e-05,10.68783]
[1776991913406,43.74,78467.11,101.6,-0.07624,4e-05,10.68975]
[1776991913601,43.74,78465.78,101.6,-0.0763,4e-05,10.69553]
[1776991917531,43.74,78464.24,101.6,-0.07637,4e-05,10.70376]
[1776991917629,43.74,78463.75,101.6,-0.0764,4e-05,10.70639]
[1776991919841,43.74,78463.75,101.6,-0.0764,4e-05,10.70639]
[1776991919843,43.74,78463.75,101.6,-0.0764,4e-05,10.70644]
[1776991924763,43.74,78453.75,101.6,-0.07685,4e-05,10.7531]
[1776991929954,43.74,78445.47,101.6,-0.07723,4e-05,10.79227]
[1776991930055,43.75,78445.47,101.6,-0.07724,4e-05,10.79276]
[1776991934398,43.74,78445.39,101.6,-0.07724,4e-05,10.79276]
[1776991934904,43.74,78445.39,101.6,-0.07724,4e-05,10.79276]
[1776991935006,43.74,78445.39,101.6,-0.07723,4e-05,10.79251]
[1776991940791,43.74,78444.1,101.6,-0.07729,4e-05,10.79807]
[1776991945477,43.74,78444.1,101.6,-0.07729,4e-05,10.79807]
[1776991951668,43.74,78438.51,101.6,-0.07754,4e-05,10.82412]
[1776991956848,43.75,78438.43,101.6,-0.07753,4e-05,10.82229]
[1776991961939,43.75,78442.59,101.6,-0.07735,4e-05,10.80319]
[1776991963054,43.75,78442.16,101.6,-0.07737,4e-05,10.80508]
[1776991963965,43.75,78440.93,101.6,-0.07742,4e-05,10.81062]
[1776991967184,43.74,78441.36,101.6,-0.07739,4e-05,10.80781]
[1776991967186,43.74,78441.36,101.6,-0.07739,4e-05,10.80781]
[1776991967992,43.74,78441.85,101.6,-0.07736,4e-05,10.80462]
[1776991969656,43.74,78442.2,101.6,-0.07735,4e-05,10.80293]
[1776991970010,43.74,78442.66,101.6,-0.07732,4e-05,10.80041]
[1776991975045,43.74,78443.47,101.6,-0.07727,4e-05,10.79467]
[1776991980079,43.73,78441.08,101.6,-0.07735,4e-05,10.8036]
[1776991985115,43.73,78439.13,101.6,-0.07742,4e-05,10.81045]
[1776991990444,43.73,78437.55,101.6,-0.07748,4e-05,10.816]
[1776991991212,43.72,78436.43,101.6,-0.07752,4e-05,10.8207]
[1776991991283,43.72,78436.43,101.6,-0.07752,4e-05,10.8207]
[1776991992035,43.72,78436.43,101.6,-0.07752,4e-05,10.8207]
[1776991992063,43.72,78435.08,101.6,-0.07758,4e-05,10.82663]
[1776991992277,43.72,78421.22,101.6,-0.0782,4e-05,10.89026]
[1776991994087,43.72,78412.64,101.6,-0.07858,5e-05,10.92953]
[1776991999214,43.72,78411.75,101.6,-0.07862,5e-05,10.93351]
[1776992002290,43.72,78411.54,101.6,-0.07863,5e-05,10.93453]
[1776992008278,43.72,78409.68,101.6,-0.0787,5e-05,10.94142]
[1776992013313,43.72,78412.33,101.6,-0.07855,5e-05,10.92446]
[1776992020167,43.72,78408.71,101.6,-0.0787,5e-05,10.94033]
[1776992026404,43.71,78407.4,101.6,-0.07875,5e-05,10.94532]
[1776992029124,43.71,78407.37,101.6,-0.07875,5e-05,10.94549]
[1776992031197,43.71,78407.37,101.6,-0.07875,5e-05,10.94554]
[1776992036474,43.71,78407.14,101.6,-0.07876,5e-05,10.94615]
[1776992039729,43.71,78406.71,101.6,-0.07878,5e-05,10.94819]
[1776992039760,43.71,78406.71,101.6,-0.07878,5e-05,10.94819]
[1776992039937,43.71,78406.71,101.6,-0.07878,5e-05,10.94821]
[1776992045027,43.71,78410.62,101.6,-0.07858,5e-05,10.92786]
[1776992050576,43.7,78411.76,101.6,-0.07849,5e-05,10.91854]
[1776992055611,43.69,78411.87,101.6,-0.07846,4e-05,10.91519]
[1776992060646,43.69,78413.61,101.6,-0.07835,4e-05,10.90435]
[1776992065681,43.68,78419.74,101.6,-0.07805,4e-05,10.87345]
[1776992070716,43.68,78420.79,101.6,-0.07798,4e-05,10.86615]
[1776992075751,43.67,78419.43,101.6,-0.078,4e-05,10.86654]
[1776992080786,43.67,78421.82,101.6,-0.07787,4e-05,10.85314]
[1776992085821,43.66,78422.25,101.6,-0.07783,4e-05,10.84883]
[1776992090856,43.66,78421.5,101.6,-0.07784,4e-05,10.84998]
[1776992098912,43.65,78420.4,101.6,-0.07785,4e-05,10.85138]
[1776992103947,43.65,78421.02,101.6,-0.0778,4e-05,10.84625]
[1776992108984,43.64,78420.11,101.6,-0.07782,4e-05,10.84819]
[1776992114019,43.64,78417.81,101.6,-0.07791,4e-05,10.85651]
[1776992119054,43.63,78412.69,101.6,-0.07811,4e-05,10.87768]
[1776992121721,43.63,78411.58,101.6,-0.07816,4e-05,10.8823]
[1776992122075,43.63,78409.09,101.6,-0.07826,4e-05,10.89277]
[1776992126103,43.63,78402.72,101.6,-0.07854,5e-05,10.92134]
[1776992127110,43.63,78401.97,101.6,-0.07857,5e-05,10.92458]
[1776992130947,43.62,78401.81,101.6,-0.07857,5e-05,10.92462]
[1776992131865,43.62,78400.31,101.6,-0.07862,5e-05,10.92801]
[1776992134629,43.62,78398.25,101.6,-0.07871,5e-05,10.93775]
[1776992134638,43.62,78398.25,101.6,-0.07871,5e-05,10.93775]
[1776992135166,43.62,78398.18,101.6,-0.07871,5e-05,10.93777]
[1776992139337,43.62,78395.53,101.6,-0.07882,5e-05,10.94882]
[1776992139504,43.62,78395.53,101.6,-0.07882,5e-05,10.94882]
[1776992140022,43.62,78395.53,101.6,-0.07882,5e-05,10.94882]
[1776992140201,43.62,78385.69,101.6,-0.07927,5e-05,10.99435]
[1776992145237,43.62,78383.08,101.6,-0.07938,5e-05,11.00597]
[1776992147072,43.62,78383.08,101.6,-0.07938,5e-05,11.00597]
[1776992147084,43.62,78383.08,101.6,-0.07938,5e-05,11.00597]
[1776992147173,43.62,78381.73,101.6,-0.07944,5e-05,11.01211]
[1776992151202,43.62,78381.01,101.6,-0.07947,5e-05,11.01458]
[1776992151875,43.62,78370.28,101.6,-0.07995,5e-05,11.06344]
[1776992156198,43.62,78370.24,101.6,-0.07994,5e-05,11.06314]
[1776992156246,43.62,78370.24,101.6,-0.07994,5e-05,11.06314]
[1776992157229,43.62,78370.17,101.6,-0.07995,5e-05,11.0633]
[1776992158441,43.61,78359.37,101.6,-0.08044,5e-05,11.11311]
[1776992159500,43.61,78360.45,101.6,-0.08038,5e-05,11.10783]
[1776992161554,43.61,78362.86,101.6,-0.08027,5e-05,11.09613]
[1776992162229,43.61,78362.86,101.6,-0.08027,5e-05,11.09613]
[1776992161655,43.61,78361.39,101.6,-0.08033,5e-05,11.10275]
[1776992162276,43.61,78361.39,101.6,-0.08033,5e-05,11.10275]
[1776992162542,43.61,78361.39,101.6,-0.08033,5e-05,11.10275]
[1776992163655,43.61,78361.33,101.6,-0.08033,5e-05,11.10246]
[1776992163886,43.61,78361.33,101.6,-0.08033,5e-05,11.10246]
[1776992165130,43.61,78368.71,101.6,-0.07999,5e-05,11.06755]
[1776992165232,43.61,78373.54,101.6,-0.07976,5e-05,11.04411]
[1776992165620,43.61,78373.54,101.6,-0.07976,5e-05,11.04411]
[1776992166052,43.61,78376.7,101.6,-0.07961,5e-05,11.02944]
[1776992166279,43.61,78376.7,101.6,-0.07961,5e-05,11.02944]
[1776992166384,43.61,78377.42,101.6,-0.07958,5e-05,11.02564]
[1776992171420,43.6,78375.48,101.6,-0.07963,5e-05,11.03048]
[1776992176457,43.59,78372.35,101.6,-0.07973,5e-05,11.04082]
[1776992182248,43.58,78372.77,101.6,-0.07968,5e-05,11.03545]
[1776992182253,43.58,78372.77,101.6,-0.07968,5e-05,11.03545]
[1776992182499,43.58,78371.03,101.6,-0.07974,5e-05,11.04182]
[1776992186382,43.58,78370.88,101.6,-0.07973,5e-05,11.04093]
[1776992186527,43.58,78370.38,101.6,-0.07975,5e-05,11.04272]
[1776992191860,43.57,78362.46,101.6,-0.08008,5e-05,11.07604]
[1776992191865,43.57,78362.46,101.6,-0.08008,5e-05,11.07604]
[1776992191905,43.57,78360.81,101.6,-0.08012,5e-05,11.0794]
[1776992193823,43.57,78360.68,101.6,-0.08013,5e-05,11.07977]
[1776992197750,43.56,78364.36,101.6,-0.07995,5e-05,11.06176]
[1776992197755,43.56,78364.36,101.6,-0.07995,5e-05,11.06176]
[1776992198268,43.56,78364.36,101.6,-0.07995,5e-05,11.06176]
[1776992197839,43.56,78364.14,101.6,-0.07996,5e-05,11.06258]
[1776992198790,43.56,78364.14,101.6,-0.07996,5e-05,11.06258]
[1776992198797,43.56,78364.14,101.6,-0.07996,5e-05,11.06258]
[1776992199236,43.56,78364.14,101.6,-0.07996,5e-05,11.06258]
[1776992199237,43.56,78370.48,101.6,-0.07966,5e-05,11.03205]
[1776992200858,43.56,78371.43,101.6,-0.07961,5e-05,11.02764]
[1776992200960,43.56,78373.0,101.6,-0.07954,5e-05,11.0202]
[1776992207082,43.56,78375.32,101.6,-0.07941,5e-05,11.00714]
[1776992207199,43.56,78375.32,101.6,-0.07941,5e-05,11.00714]
[1776992207300,43.55,78375.32,101.6,-0.07941,5e-05,11.00624]
[1776992212713,43.55,78373.86,101.6,-0.07945,5e-05,11.01056]
[1776992215734,43.55,78360.25,101.6,-0.08006,5e-05,11.07223]
[1776992220500,43.54,78361.38,101.6,-0.07998,5e-05,11.06462]
[1776992220953,43.54,78361.25,101.6,-0.07998,5e-05,11.06465]
[1776992223343,43.54,78359.37,101.6,-0.08006,5e-05,11.07296]
[1776992223947,43.54,78359.37,101.6,-0.08006,5e-05,11.07296]
[1776992231846,43.54,78369.19,101.6,-0.0796,5e-05,11.02571]
[1776992236881,43.53,78366.56,101.6,-0.07971,5e-05,11.03714]
[1776992238243,43.53,78366.56,101.6,-0.07971,5e-05,11.03714]
[1776992240169,43.53,78363.88,101.6,-0.07983,5e-05,11.04928]
[1776992240539,43.53,78357.5,101.6,-0.08012,5e-05,11.07857]
[1776992240915,43.53,78356.84,101.6,-0.08015,5e-05,11.08165]
[1776992242455,43.53,78355.84,101.6,-0.08019,5e-05,11.08571]
[1776992242929,43.53,78356.12,101.6,-0.08017,5e-05,11.08381]
[1776992247964,43.53,78359.45,101.6,-0.08001,5e-05,11.06716]
[1776992248445,43.53,78359.45,101.6,-0.08001,5e-05,11.06716]
[1776992254006,43.53,78361.1,101.6,-0.0799,5e-05,11.05497]
[1776992254648,43.53,78361.1,101.6,-0.0799,5e-05,11.05497]
[1776992260048,43.52,78369.92,101.6,-0.07949,5e-05,11.01288]
[1776992260961,43.52,78369.92,101.6,-0.07949,5e-05,11.01288]
[1776992261335,43.52,78369.92,101.6,-0.07949,5e-05,11.01288]
[1776992261055,43.52,78380.27,101.6,-0.07901,5e-05,10.96472]
[1776992262062,43.52,78382.27,101.6,-0.07892,5e-05,10.95508]
[1776992263746,43.52,78382.41,101.6,-0.07891,5e-05,10.95372]
[1776992263758,43.52,78382.41,101.6,-0.07891,5e-05,10.95372]
[1776992264076,43.52,78372.07,101.6,-0.07937,5e-05,11.001]
[1776992265846,43.52,78365.26,101.6,-0.07968,5e-05,11.03257]
[1776992266090,43.52,78365.02,101.6,-0.07969,5e-05,11.03355]
[1776992270431,43.52,78368.3,101.6,-0.07952,5e-05,11.0163]
[1776992271125,43.51,78371.43,101.6,-0.07937,5e-05,11.00128]
[1776992272966,43.51,78372.55,101.6,-0.07932,5e-05,10.99596]
[1776992273139,43.51,78376.7,101.6,-0.07913,5e-05,10.97661]
[1776992273531,43.51,78376.7,101.6,-0.07913,5e-05,10.97661]
[1776992274146,43.51,78379.7,101.6,-0.07899,5e-05,10.96228]
[1776992275334,43.51,78379.7,101.6,-0.07899,5e-05,10.96228]
[1776992275341,43.51,78379.7,101.6,-0.07899,5e-05,10.96228]
[1776992276159,43.51,78379.82,101.6,-0.07897,5e-05,10.96024]
[1776992277569,43.51,78384.33,101.6,-0.07876,5e-05,10.93894]
[1776992278174,43.51,78387.41,101.6,-0.07862,5e-05,10.92428]
[1776992283209,43.5,78385.6,101.6,-0.07867,5e-05,10.92932]
[1776992288243,43.49,78384.21,101.6,-0.0787,5e-05,10.93241]
[1776992293279,43.49,78383.54,101.6,-0.0787,5e-05,10.93219]
[1776992298314,43.48,78385.85,101.6,-0.07856,5e-05,10.91745]
[1776992303349,43.47,78396.86,101.6,-0.07803,5e-05,10.86341]
[1776992308384,43.47,78398.78,101.6,-0.07792,5e-05,10.85181]
[1776992310515,43.47,78404.03,101.6,-0.07767,4e-05,10.82656]
[1776992311221,43.47,78404.03,101.6,-0.07767,4e-05,10.82656]
[1776992316439,43.46,78409.47,101.6,-0.07739,4e-05,10.79575]
[1776992321474,43.46,78408.76,101.6,-0.0774,4e-05,10.79698]
[1776992325723,43.45,78409.17,101.6,-0.07737,4e-05,10.79387]
[1776992325761,43.45,78408.87,101.6,-0.07738,4e-05,10.79486]
[1776992327516,43.45,78393.89,101.6,-0.07805,5e-05,10.86381]
[1776992332552,43.45,78396.85,101.6,-0.07791,5e-05,10.84927]
[1776992337589,43.45,78393.83,101.6,-0.07804,5e-05,10.86247]
[1776992342621,43.45,78402.41,101.6,-0.07764,4e-05,10.82211]
[1776992346001,43.45,78398.62,101.6,-0.07781,4e-05,10.83939]
[1776992346043,43.45,78398.1,101.6,-0.07783,5e-05,10.84166]
[1776992349671,43.44,78412.29,101.6,-0.07718,4e-05,10.77454]
[1776992354706,43.44,78411.65,101.6,-0.07719,4e-05,10.77569]
[1776992359740,43.44,78412.95,101.6,-0.07712,4e-05,10.76797]
[1776992364776,43.43,78411.06,101.6,-0.07719,4e-05,10.77501]
[1776992369813,43.43,78410.38,101.6,-0.0772,4e-05,10.77647]
[1776992372977,43.43,78410.32,101.6,-0.07718,4e-05,10.77271]
[1776992373116,43.43,78410.32,101.6,-0.07718,4e-05,10.77271]
[1776992373400,43.43,78410.43,101.6,-0.07717,4e-05,10.77188]
[1776992374276,43.43,78410.43,101.6,-0.07717,4e-05,10.77188]
[1776992374393,43.43,78410.43,101.6,-0.07717,4e-05,10.77188]
[1776992374455,43.43,78381.48,101.6,-0.07847,5e-05,10.9057]
[1776992374866,43.43,78381.48,101.6,-0.07847,5e-05,10.9057]
[1776992374936,43.43,78381.48,101.6,-0.07847,5e-05,10.9057]
[1776992378869,43.43,78384.7,101.6,-0.07832,5e-05,10.88977]
[1776992378945,43.43,78384.7,101.6,-0.07832,5e-05,10.88977]
[1776992379759,43.43,78387.51,101.6,-0.07819,5e-05,10.8766]
[1776992380902,43.43,78390.2,101.6,-0.07807,5e-05,10.86415]
[1776992382954,43.42,78392.76,101.6,-0.07795,5e-05,10.85207]
[1776992383158,43.42,78392.76,101.6,-0.07795,5e-05,10.85207]
[1776992383259,43.42,78392.98,101.6,-0.07794,5e-05,10.85094]
[1776992384127,43.42,78392.98,101.6,-0.07794,5e-05,10.85094]
[1776992384950,43.43,78394.03,101.6,-0.07789,5e-05,10.84634]
[1776992389068,43.43,78398.47,101.6,-0.07771,4e-05,10.82695]
[1776992389628,43.43,78398.83,101.6,-0.07769,4e-05,10.82558]
[1776992389951,43.43,78400.71,101.6,-0.07761,4e-05,10.8172]
[1776992393730,43.43,78400.62,101.6,-0.07761,4e-05,10.81746]
[1776992393979,43.43,78417.58,101.6,-0.07685,4e-05,10.73924]
[1776992394529,43.43,78417.58,101.6,-0.07685,4e-05,10.73924]
[1776992395174,43.43,78436.37,101.6,-0.07602,4e-05,10.65305]
[1776992396556,43.43,78440.59,101.6,-0.07583,4e-05,10.6336]
[1776992401699,43.43,78444.69,101.6,-0.07565,4e-05,10.61438]
[1776992404885,43.43,78449.3,101.6,-0.07544,4e-05,10.59315]
[1776992405291,43.43,78441.93,101.6,-0.07577,4e-05,10.62681]
[1776992405699,43.43,78441.93,101.6,-0.07577,4e-05,10.62681]
[1776992406066,43.43,78439.44,101.6,-0.07588,4e-05,10.63845]
[1776992411401,43.43,78437.46,101.6,-0.07596,4e-05,10.64701]
[1776992412270,43.43,78438.91,101.6,-0.07589,4e-05,10.6401]
[1776992412276,43.43,78438.91,101.6,-0.07589,4e-05,10.6401]
[1776992412426,43.43,78438.55,101.6,-0.07591,4e-05,10.64175]
[1776992413975,43.43,78429.13,101.6,-0.07633,4e-05,10.68513]
[1776992414128,43.43,78429.13,101.6,-0.07633,4e-05,10.68513]
[1776992416994,43.43,78416.48,101.6,-0.07689,4e-05,10.74353]
[1776992417146,43.43,78409.43,101.6,-0.07721,4e-05,10.77603]
[1776992418111,43.43,78409.43,101.6,-0.07721,4e-05,10.77603]
[1776992418123,43.43,78409.43,101.6,-0.07721,4e-05,10.77603]
[1776992418154,43.43,78410.88,101.6,-0.07715,4e-05,10.76969]
[1776992419043,43.43,78410.88,101.6,-0.07715,4e-05,10.76969]
[1776992419192,43.43,78410.88,101.6,-0.07715,4e-05,10.76969]
[1776992419463,43.43,78410.88,101.6,-0.07715,4e-05,10.76969]
[1776992419535,43.43,78380.61,101.6,-0.07851,5e-05,10.90959]
[1776992419883,43.43,78380.61,101.6,-0.07851,5e-05,10.90959]
[1776992420018,43.43,78380.61,101.6,-0.07851,5e-05,10.90959]
[1776992420167,43.43,78380.61,101.6,-0.07851,5e-05,10.90959]
[1776992420368,43.43,78363.2,101.6,-0.0793,5e-05,10.99042]
[1776992420773,43.43,78363.2,101.6,-0.0793,5e-05,10.99042]
[1776992421372,43.43,78363.2,101.6,-0.0793,5e-05,10.99042]
[1776992424008,43.43,78363.5,101.6,-0.0793,5e-05,10.98969]
[1776992429535,43.43,78360.85,101.6,-0.07943,5e-05,11.00303]
[1776992432613,43.43,78372.87,101.6,-0.07886,5e-05,10.9445]
[1776992434710,43.43,78376.2,101.6,-0.07872,5e-05,10.92961]
[1776992438809,43.43,78372.06,101.6,-0.07891,5e-05,10.94937]
[1776992441745,43.43,78372.81,101.6,-0.07888,5e-05,10.94606]
[1776992447366,43.44,78371.46,101.6,-0.07894,5e-05,10.95265]
[1776992452401,43.44,78373.52,101.6,-0.07885,5e-05,10.94328]
[1776992457436,43.44,78370.14,101.6,-0.07901,5e-05,10.95933]
[1776992460742,43.44,78366.93,101.6,-0.07916,5e-05,10.97443]
[1776992466499,43.44,78359.11,101.6,-0.07951,5e-05,11.01077]
[1776992471534,43.44,78361.91,101.6,-0.07938,5e-05,10.99742]
[1776992476028,43.44,78354.24,101.6,-0.07973,5e-05,11.03292]
[1776992476623,43.44,78337.48,101.6,-0.0805,5e-05,11.11119]
[1776992478515,43.44,78324.78,101.6,-0.08109,5e-05,11.17039]
[1776992478798,43.43,78324.83,101.6,-0.08109,5e-05,11.16985]
[1776992479805,43.43,78325.46,101.6,-0.08105,5e-05,11.1666]
[1776992479860,43.43,78325.46,101.6,-0.08105,5e-05,11.1666]
[1776992479978,43.43,78325.46,101.6,-0.08105,5e-05,11.1666]
[1776992480496,43.43,78325.46,101.6,-0.08105,5e-05,11.1666]
[1776992480609,43.43,78305.66,101.6,-0.08198,5e-05,11.25965]
[1776992480736,43.43,78305.66,101.6,-0.08198,5e-05,11.25965]
[1776992480774,43.43,78305.66,101.6,-0.08198,5e-05,11.25965]
[1776992481316,43.43,78305.66,101.6,-0.08198,5e-05,11.25965]
[1776992481554,43.43,78305.66,101.6,-0.08198,5e-05,11.25965]
[1776992481616,43.43,78298.11,101.6,-0.08233,5e-05,11.29494]
[1776992481939,43.43,78298.11,101.6,-0.08233,5e-05,11.29494]
[1776992482894,43.43,78298.51,101.6,-0.08231,5e-05,11.29277]
[1776992483394,43.43,78298.51,101.6,-0.08231,5e-05,11.29277]
[1776992484307,43.43,78302.76,101.6,-0.08211,5e-05,11.27257]
[1776992484320,43.43,78302.76,101.6,-0.08211,5e-05,11.27257]
[1776992484637,43.43,78306.94,101.6,-0.08191,5e-05,11.25242]
[1776992490022,43.43,78306.95,101.6,-0.08189,5e-05,11.25069]
[1776992495715,43.42,78309.44,101.6,-0.08172,5e-05,11.23279]
[1776992500750,43.42,78310.37,101.6,-0.08166,5e-05,11.22667]
[1776992506272,43.42,78312.28,101.6,-0.08156,5e-05,11.21628]
[1776992511828,43.41,78307.07,101.6,-0.08178,5e-05,11.23874]
[1776992516862,43.41,78303.85,101.6,-0.08192,5e-05,11.25214]
[1776992521899,43.4,78298.84,101.6,-0.08214,5e-05,11.27386]
[1776992526472,43.4,78299.03,101.6,-0.08211,5e-05,11.27132]
[1776992529956,43.4,78280.55,101.6,-0.08296,5e-05,11.35663]
[1776992534884,43.39,78286.02,101.6,-0.08268,5e-05,11.32864]
[1776992540026,43.39,78294.81,101.6,-0.08224,5e-05,11.28436]
[1776992545062,43.38,78297.82,101.6,-0.08208,5e-05,11.26798]
[1776992550096,43.38,78305.77,101.6,-0.08169,5e-05,11.2284]
[1776992552408,43.38,78310.01,101.6,-0.08146,5e-05,11.20465]
[1776992552565,43.38,78310.01,101.6,-0.08146,5e-05,11.20465]
[1776992558154,43.37,78315.24,101.6,-0.0812,5e-05,11.17795]
[1776992563410,43.37,78317.75,101.6,-0.08107,5e-05,11.16517]
[1776992569231,43.37,78318.54,101.6,-0.08102,5e-05,11.15999]
[1776992574266,43.37,78318.73,101.6,-0.081,5e-05,11.15818]
[1776992579301,43.36,78318.53,101.6,-0.08101,5e-05,11.15827]
[1776992584336,43.36,78318.48,101.6,-0.081,5e-05,11.15773]
[1776992587524,43.36,78319.56,101.6,-0.08095,5e-05,11.15236]
[1776992587773,43.36,78322.22,101.6,-0.08082,5e-05,11.13973]
[1776992587826,43.36,78322.22,101.6,-0.08082,5e-05,11.13973]
[1776992590509,43.36,78330.83,101.6,-0.08042,5e-05,11.09918]
[1776992593821,43.36,78333.31,101.6,-0.0803,5e-05,11.08737]
[1776992599747,43.36,78343.65,101.6,-0.07983,5e-05,11.03903]
[1776992603350,43.36,78335.23,101.6,-0.08022,5e-05,11.07843]
[1776992608504,43.36,78335.75,101.6,-0.08019,5e-05,11.07574]
[1776992611141,43.36,78335.78,101.6,-0.08019,5e-05,11.0755]
[1776992613061,43.36,78324.02,101.6,-0.08071,5e-05,11.1271]
[1776992614653,43.36,78323.83,101.6,-0.08072,5e-05,11.12789]
[1776992620588,43.36,78323.74,101.6,-0.08071,5e-05,11.12737]
[1776992625623,43.36,78325.11,101.6,-0.08064,5e-05,11.12038]
[1776992630672,43.36,78324.52,101.6,-0.08067,5e-05,11.12273]
[1776992631307,43.36,78326.91,101.6,-0.08055,5e-05,11.11142]
[1776992631666,43.36,78313.24,101.6,-0.08119,5e-05,11.17541]
[1776992636701,43.35,78308.43,101.6,-0.0814,5e-05,11.19702]
[1776992641731,43.35,78308.83,101.6,-0.08138,5e-05,11.19425]
[1776992646771,43.35,78299.61,101.6,-0.08179,5e-05,11.23618]
[1776992651805,43.35,78296.14,101.6,-0.08194,5e-05,11.25091]
[1776992656841,43.34,78296.35,101.6,-0.08191,5e-05,11.24817]
[1776992661876,43.34,78296.12,101.6,-0.08191,5e-05,11.24742]
[1776992666910,43.33,78303.14,101.6,-0.08156,5e-05,11.21247]
[1776992671946,43.33,78301.22,101.6,-0.08161,5e-05,11.21635]
[1776992677988,43.33,78294.41,101.6,-0.08191,5e-05,11.24611]
[1776992683023,43.32,78286.33,101.6,-0.08227,5e-05,11.28215]
[1776992686992,43.32,78285.35,101.6,-0.0823,5e-05,11.28543]
[1776992692090,43.31,78281.34,101.6,-0.08246,5e-05,11.30167]
[1776992697126,43.31,78273.24,101.6,-0.08282,5e-05,11.33763]
[1776992702163,43.3,78266.05,101.6,-0.08314,5e-05,11.36904]
[1776992708205,43.3,78261.89,101.6,-0.0833,5e-05,11.38531]
[1776992713239,43.29,78257.48,101.6,-0.08348,5e-05,11.4032]
[1776992715320,43.29,78254.89,101.6,-0.0836,5e-05,11.41427]
[1776992715457,43.29,78254.89,101.6,-0.0836,5e-05,11.41427]
[1776992715726,43.29,78250.66,101.6,-0.0838,5e-05,11.43441]
[1776992716481,43.29,78250.66,101.6,-0.0838,5e-05,11.43441]
[1776992716702,43.29,78249.45,101.6,-0.08385,5e-05,11.43983]
[1776992721815,43.28,78246.64,101.6,-0.08396,5e-05,11.45053]
[1776992726910,43.27,78246.33,101.6,-0.08394,5e-05,11.44811]
[1776992732073,43.27,78235.02,101.6,-0.08443,5e-05,11.4952]
[1776992732384,43.26,78233.54,101.6,-0.08449,5e-05,11.50156]
[1776992736635,43.26,78233.64,101.6,-0.08447,5e-05,11.49992]
[1776992736712,43.26,78234.21,101.6,-0.08444,5e-05,11.49681]
[1776992742455,43.25,78236.36,101.6,-0.0843,5e-05,11.48268]
[1776992746484,43.25,78251.29,101.6,-0.08356,5e-05,11.40889]
[1776992746923,43.25,78251.29,101.6,-0.08356,5e-05,11.40889]
[1776992752533,43.24,78255.59,101.6,-0.08332,5e-05,11.38525]
[1776992755356,43.24,78255.7,101.6,-0.08331,5e-05,11.38368]
[1776992760589,43.23,78252.17,101.6,-0.08345,5e-05,11.39741]
[1776992765624,43.23,78254.7,101.6,-0.0833,5e-05,11.38274]
[1776992770659,43.22,78258.2,101.6,-0.08311,5e-05,11.36365]
[1776992775694,43.22,78256.17,101.6,-0.08318,5e-05,11.3709]
[1776992780729,43.21,78255.39,101.6,-0.0832,5e-05,11.37219]
[1776992785764,43.21,78260.96,101.6,-0.08291,5e-05,11.34331]
[1776992790910,43.2,78255.68,101.6,-0.08314,5e-05,11.36661]
[1776992791038,43.2,78253.97,101.6,-0.08321,5e-05,11.37381]
[1776992791387,43.2,78253.97,101.6,-0.08321,5e-05,11.37381]
[1776992792194,43.2,78247.31,101.6,-0.08351,5e-05,11.40209]
[1776992793204,43.2,78243.71,101.6,-0.08368,5e-05,11.41877]
[1776992794009,43.2,78244.63,101.6,-0.08363,5e-05,11.41385]
[1776992794840,43.2,78244.63,101.6,-0.08363,5e-05,11.41385]
[1776992799336,43.19,78239.74,101.6,-0.08384,5e-05,11.43446]
[1776992799347,43.19,78239.74,101.6,-0.08384,5e-05,11.43446]
[1776992799862,43.19,78236.86,101.6,-0.08397,5e-05,11.44766]
[1776992800510,43.19,78236.86,101.6,-0.08397,5e-05,11.44766]
[1776992804055,43.19,78235.73,101.6,-0.08401,5e-05,11.45169]
[1776992804901,43.19,78218.63,101.6,-0.08483,5e-05,11.53323]
[1776992805064,43.19,78218.63,101.6,-0.08483,5e-05,11.53323]
[1776992805946,43.19,78218.63,101.6,-0.08483,5e-05,11.53323]
[1776992807237,43.19,78215.09,101.6,-0.085,5e-05,11.54935]
[1776992807921,43.19,78215.05,101.6,-0.08499,5e-05,11.54878]
[1776992809787,43.18,78213.45,101.6,-0.08506,5e-05,11.5557]
[1776992814973,43.18,78214.36,101.6,-0.08497,5e-05,11.54679]
[1776992820029,43.17,78214.27,101.6,-0.08494,5e-05,11.54344]
[1776992825046,43.16,78218.36,101.6,-0.08471,5e-05,11.52021]
[1776992830081,43.15,78220.86,101.6,-0.08455,5e-05,11.50471]
[1776992833498,43.15,78221.83,101.6,-0.08449,5e-05,11.4987]
[1776992837372,43.14,78225.6,101.6,-0.08428,5e-05,11.47794]
[1776992837395,43.14,78225.6,101.6,-0.08428,5e-05,11.47794]
[1776992837429,43.14,78225.6,101.6,-0.08428,5e-05,11.47794]
[1776992842822,43.14,78234.45,101.6,-0.08383,5e-05,11.43264]
[1776992844480,43.14,78235.05,101.6,-0.08379,5e-05,11.42863]
[1776992846873,43.13,78235.65,101.6,-0.08375,5e-05,11.42463]
[1776992848480,43.13,78235.94,101.6,-0.08372,5e-05,11.42211]
[1776992848505,43.13,78235.94,101.6,-0.08372,5e-05,11.42211]
[1776992848581,43.13,78234.15,101.6,-0.0838,5e-05,11.43011]
[1776992854689,43.13,78232.76,101.6,-0.08384,5e-05,11.43207]
[1776992854790,43.13,78232.99,101.6,-0.08382,5e-05,11.43071]
[1776992858826,43.12,78236.89,101.6,-0.08362,5e-05,11.41039]
[1776992858927,43.12,78237.53,101.6,-0.08358,5e-05,11.40626]
[1776992864321,43.12,78234.53,101.6,-0.08371,5e-05,11.41956]
[1776992869762,43.12,78232.83,101.6,-0.08378,5e-05,11.42667]
[1776992875400,43.11,78224.67,101.6,-0.08416,5e-05,11.46376]
[1776992880434,43.11,78227.7,101.6,-0.084,5e-05,11.44785]
[1776992885468,43.11,78223.96,101.6,-0.08416,5e-05,11.4644]
[1776992890503,43.1,78213.05,101.6,-0.08468,5e-05,11.51514]
[1776992891891,43.1,78213.05,101.6,-0.08468,5e-05,11.51514]
[1776992891993,43.1,78212.35,101.6,-0.0847,5e-05,11.51777]
[1776992897553,43.1,78209.78,101.6,-0.08483,5e-05,11.52999]
[1776992902588,43.1,78207.82,101.6,-0.08492,5e-05,11.53918]
[1776992907622,43.1,78203.89,101.6,-0.08511,5e-05,11.55784]
[1776992912657,43.1,78196.86,101.6,-0.08543,5e-05,11.58777]
[1776992917693,43.1,78199.54,101.6,-0.08529,5e-05,11.57439]
[1776992922728,43.1,78199.87,101.6,-0.08527,5e-05,11.57239]
[1776992927763,43.1,78198.31,101.6,-0.08534,5e-05,11.5795]
[1776992929367,43.1,78198.63,101.6,-0.08533,5e-05,11.57787]
[1776992929777,43.1,78203.76,101.6,-0.08508,5e-05,11.5531]
[1776992932798,43.1,78220.22,101.6,-0.08427,5e-05,11.47308]
[1776992933274,43.1,78220.22,101.6,-0.08427,5e-05,11.47308]
[1776992933805,43.1,78223.1,101.6,-0.08413,5e-05,11.45904]
[1776992935307,43.1,78223.33,101.6,-0.08412,5e-05,11.45804]
[1776992935819,43.1,78220.63,101.6,-0.08425,5e-05,11.47107]
[1776992941213,43.09,78220.75,101.6,-0.08423,5e-05,11.46952]
[1776992941665,43.09,78221.03,101.6,-0.08422,5e-05,11.46793]
[1776992941874,43.09,78210.36,101.6,-0.08473,5e-05,11.51887]
[1776992942266,43.09,78210.36,101.6,-0.08473,5e-05,11.51887]
[1776992943661,43.09,78198.91,101.6,-0.08529,5e-05,11.57399]
[1776992944709,43.09,78197.48,101.6,-0.08536,5e-05,11.58086]
[1776992945135,43.09,78180.24,101.6,-0.0862,5e-05,11.6639]
[1776992945151,43.09,78180.24,101.6,-0.0862,5e-05,11.6639]
[1776992945231,43.09,78180.24,101.6,-0.0862,5e-05,11.6639]
[1776992945301,43.09,78180.24,101.6,-0.0862,5e-05,11.6639]
[1776992945902,43.09,78171.21,101.6,-0.08665,5e-05,11.70744]
[1776992946223,43.09,78171.21,101.6,-0.08665,5e-05,11.70744]
[1776992947565,43.09,78170.34,101.6,-0.08669,5e-05,11.7117]
[1776992948039,43.09,78170.34,101.6,-0.08669,5e-05,11.7117]
[1776992948097,43.09,78170.34,101.6,-0.08669,5e-05,11.7117]
[1776992948337,43.09,78173.31,101.6,-0.08654,5e-05,11.69733]
[1776992948412,43.09,78173.31,101.6,-0.08654,5e-05,11.69733]
[1776992948467,43.09,78173.31,101.6,-0.08654,5e-05,11.69733]
[1776992948592,43.09,78173.31,101.6,-0.08654,5e-05,11.69733]
[1776992948879,43.09,78173.31,101.6,-0.08654,5e-05,11.69733]
[1776992948934,43.09,78150.93,101.6,-0.08765,5e-05,11.80579]
[1776992949879,43.09,78150.93,101.6,-0.08765,5e-05,11.80579]
[1776992949941,43.09,78151.43,101.6,-0.08763,5e-05,11.80337]
[1776992951336,43.09,78149.84,101.6,-0.0877,5e-05,11.81093]
[1776992951962,43.09,78149.84,101.6,-0.0877,5e-05,11.81093]
[1776992952431,43.09,78151.37,101.6,-0.08762,5e-05,11.80303]
[1776992952909,43.09,78151.37,101.6,-0.08762,5e-05,11.80303]
[1776992953848,43.09,78149.29,101.6,-0.08772,5e-05,11.81265]
[1776992953976,43.09,78131.85,101.6,-0.08859,5e-05,11.89706]
[1776992954162,43.09,78131.85,101.6,-0.08859,5e-05,11.89706]
[1776992955141,43.09,78131.85,101.6,-0.08859,5e-05,11.89706]
[1776992956583,43.09,78150.03,101.6,-0.08768,5e-05,11.80812]
[1776992956669,43.09,78150.03,101.6,-0.08768,5e-05,11.80812]
[1776992957247,43.09,78145.05,101.6,-0.08792,5e-05,11.83208]
[1776992958008,43.09,78129.42,101.6,-0.0887,5e-05,11.90803]
[1776992958287,43.09,78129.42,101.6,-0.0887,5e-05,11.90803]
[1776992959370,43.09,78130.38,101.6,-0.08865,5e-05,11.90314]
[1776992960024,43.09,78130.38,101.6,-0.08865,5e-05,11.90314]
[1776992960924,43.09,78131.28,101.6,-0.08861,5e-05,11.89843]
[1776992960934,43.09,78131.28,101.6,-0.08861,5e-05,11.89843]
[1776992962216,43.09,78136.12,101.6,-0.08836,5e-05,11.87423]
[1776992962261,43.09,78136.12,101.6,-0.08836,5e-05,11.87423]
[1776992963064,43.09,78136.72,101.6,-0.08832,5e-05,11.87104]
[1776992963283,43.09,78136.72,101.6,-0.08832,5e-05,11.87104]
[1776992965402,43.08,78143.9,101.6,-0.08795,5e-05,11.83496]
[1776992965986,43.08,78143.9,101.6,-0.08795,5e-05,11.83496]
[1776992966012,43.08,78143.9,101.6,-0.08795,5e-05,11.83496]
[1776992966311,43.08,78131.06,101.6,-0.08859,5e-05,11.89697]
[1776992966642,43.08,78131.06,101.6,-0.08859,5e-05,11.89697]
[1776992966826,43.08,78131.06,101.6,-0.08859,5e-05,11.89697]
[1776992967091,43.08,78129.11,101.6,-0.08868,5e-05,11.90567]
[1776992970357,43.08,78132.65,101.6,-0.08849,5e-05,11.88756]
[1776992970568,43.08,78132.65,101.6,-0.08849,5e-05,11.88756]
[1776992971119,43.08,78132.56,101.6,-0.08847,5e-05,11.88394]
[1776992973353,43.07,78132.37,101.6,-0.08847,5e-05,11.88372]
[1776992973445,43.07,78132.37,101.6,-0.08847,5e-05,11.88372]
[1776992973756,43.07,78132.37,101.6,-0.08847,5e-05,11.88372]
[1776992974140,43.07,78115.19,101.6,-0.08934,5e-05,11.96758]
[1776992974739,43.07,78115.19,101.6,-0.08934,5e-05,11.96758]
[1776992975006,43.07,78115.19,101.6,-0.08934,5e-05,11.96758]
[1776992975147,43.07,78111.55,101.6,-0.08952,5e-05,11.9854]
[1776992975435,43.07,78111.55,101.6,-0.08952,5e-05,11.9854]
[1776992976097,43.07,78111.55,101.6,-0.08952,5e-05,11.9854]
[1776992976154,43.08,78115.09,101.6,-0.08934,5e-05,11.9683]
[1776992978120,43.07,78115.91,101.6,-0.0893,5e-05,11.9642]
[1776992978168,43.07,78123.59,101.6,-0.08891,5e-05,11.9266]
[1776992978685,43.07,78123.59,101.6,-0.08891,5e-05,11.9266]
[1776992978897,43.07,78123.59,101.6,-0.08891,5e-05,11.9266]
[1776992980956,43.07,78133.64,101.6,-0.0884,5e-05,11.87726]
[1776992981038,43.07,78137.61,101.6,-0.0882,5e-05,11.85767]
[1776992985384,43.07,78133.73,101.6,-0.08838,5e-05,11.87474]
[1776992990627,43.06,78143.73,101.6,-0.08785,5e-05,11.82341]
[1776992991857,43.06,78144.48,101.6,-0.08781,5e-05,11.8193]
[1776992994661,43.06,78148.32,101.6,-0.0876,5e-05,11.7993]
[1776992994883,43.06,78148.32,101.6,-0.0876,5e-05,11.7993]
[1776992996294,43.06,78161.96,101.6,-0.08691,5e-05,11.73185]
[1776993001329,43.06,78164.05,101.6,-0.08679,5e-05,11.72016]
[1776993004881,43.05,78164.21,101.6,-0.08678,5e-05,11.71877]
[1776993010060,43.05,78172.01,101.6,-0.08638,5e-05,11.67967]
[1776993011732,43.05,78174.86,101.6,-0.08624,5e-05,11.6654]
[1776993017441,43.05,78180.72,101.6,-0.08594,5e-05,11.6358]
[1776993022476,43.05,78183.84,101.6,-0.08577,5e-05,11.61995]
[1776993026264,43.04,78185.54,101.6,-0.08569,5e-05,11.61132]
[1776993031390,43.04,78181.05,101.6,-0.0859,5e-05,11.6322]
[1776993036574,43.04,78182.28,101.6,-0.08581,5e-05,11.62172]
[1776993041609,43.04,78176.33,101.6,-0.08609,5e-05,11.64958]
[1776993048657,43.04,78176.6,101.6,-0.08606,5e-05,11.64701]
[1776993053693,43.03,78176.57,101.6,-0.08606,5e-05,11.64629]
[1776993058728,43.03,78178.78,101.6,-0.08594,5e-05,11.63478]
[1776993063763,43.03,78178.5,101.6,-0.08595,5e-05,11.63536]
[1776993068798,43.03,78177.65,101.6,-0.08598,5e-05,11.63868]
[1776993074840,43.03,78178.03,101.6,-0.08595,5e-05,11.63586]
[1776993078189,43.03,78177.8,101.6,-0.08596,5e-05,11.63665]
[1776993087934,43.02,78183.37,101.6,-0.08567,5e-05,11.60817]
[1776993089312,43.02,78184.03,101.6,-0.08564,5e-05,11.60486]
[1776993089435,43.02,78184.03,101.6,-0.08564,5e-05,11.60486]
[1776993089456,43.02,78184.03,101.6,-0.08564,5e-05,11.60486]
[1776993090640,43.02,78184.8,101.6,-0.0856,5e-05,11.60103]
[1776993091389,43.02,78184.71,101.6,-0.0856,5e-05,11.60136]
[1776993091651,43.02,78184.71,101.6,-0.0856,5e-05,11.60136]
[1776993091720,43.02,78184.71,101.6,-0.0856,5e-05,11.60136]
[1776993092081,43.02,78184.71,101.6,-0.0856,5e-05,11.60136]
[1776993092612,43.02,78189.09,101.6,-0.08536,5e-05,11.57666]
[1776993096800,43.02,78199.54,101.6,-0.08485,5e-05,11.52627]
[1776993102033,43.02,78192.28,101.6,-0.08521,5e-05,11.56134]
[1776993107068,43.02,78182.19,101.6,-0.0857,5e-05,11.60965]
[1776993112103,43.02,78189.89,101.6,-0.08532,5e-05,11.57187]
[1776993114939,43.02,78195.62,101.6,-0.08503,5e-05,11.54407]
[1776993115791,43.02,78198.61,101.6,-0.08489,5e-05,11.52964]
[1776993116603,43.02,78199.53,101.6,-0.08484,5e-05,11.52518]
[1776993122172,43.02,78200.11,101.6,-0.08481,5e-05,11.52239]
[1776993123111,43.02,78200.11,101.6,-0.08481,5e-05,11.52239]
[1776993125181,43.02,78205.2,101.6,-0.08457,5e-05,11.49791]
[1776993130229,43.02,78196.73,101.6,-0.08498,5e-05,11.53882]
[1776993131034,43.02,78196.73,101.6,-0.08498,5e-05,11.53882]
[1776993134733,43.02,78187.22,101.6,-0.08544,5e-05,11.58445]
[1776993137561,43.02,78178.99,101.6,-0.08584,5e-05,11.62383]
[1776993138884,43.02,78180.0,101.6,-0.08579,5e-05,11.6188]
[1776993144327,43.02,78182.03,101.6,-0.08569,5e-05,11.60819]
[1776993149362,43.02,78173.13,101.6,-0.08612,5e-05,11.65042]
[1776993154396,43.01,78174.49,101.6,-0.08602,5e-05,11.63945]
[1776993161025,43.01,78174.31,101.6,-0.08602,5e-05,11.63963]
[1776993166480,43.01,78167.48,101.6,-0.08634,5e-05,11.67112]
[1776993171516,43.01,78169.12,101.6,-0.08625,5e-05,11.66205]
[1776993176552,43.01,78168.32,101.6,-0.08628,5e-05,11.6648]
[1776993181587,43.0,78168.38,101.6,-0.08626,5e-05,11.66333]
[1776993186708,43.0,78161.85,101.6,-0.08658,5e-05,11.69401]
[1776993191064,43.0,78162.41,101.6,-0.08654,5e-05,11.69015]
[1776993191826,43.0,78165.83,101.6,-0.08636,5e-05,11.6733]
[1776993199282,43.0,78183.06,101.6,-0.08551,5e-05,11.58889]
[1776993199878,43.0,78183.2,101.6,-0.0855,5e-05,11.58784]
[1776993202711,42.99,78183.6,101.6,-0.08547,5e-05,11.58567]
[1776993207769,42.99,78186.47,101.6,-0.08533,5e-05,11.57117]
[1776993210221,42.99,78186.28,101.6,-0.08533,5e-05,11.57199]
[1776993210277,42.99,78186.49,101.6,-0.08532,5e-05,11.57087]
[1776993211748,42.99,78186.38,101.6,-0.08533,5e-05,11.5713]
[1776993216834,42.99,78179.29,101.6,-0.08564,5e-05,11.60122]
[1776993217982,42.99,78179.29,101.6,-0.08564,5e-05,11.60122]
[1776993221187,42.99,78179.87,101.6,-0.08561,5e-05,11.59791]
[1776993224360,42.99,78179.42,101.6,-0.08563,5e-05,11.59957]
[1776993224609,42.99,78179.45,101.6,-0.08563,5e-05,11.59926]
[1776993225679,42.99,78178.36,101.6,-0.08568,5e-05,11.60436]
[1776993226552,42.99,78179.62,101.6,-0.08561,5e-05,11.59809]
[1776993230733,42.99,78179.51,101.6,-0.08561,5e-05,11.59795]
[1776993230735,42.99,78179.51,101.6,-0.08561,5e-05,11.59795]
[1776993235967,42.98,78180.75,101.6,-0.08554,5e-05,11.59098]
[1776993241002,42.98,78180.65,101.6,-0.08554,5e-05,11.59068]
[1776993246037,42.98,78178.41,101.6,-0.08564,5e-05,11.6007]
[1776993250661,42.98,78173.4,101.6,-0.08588,5e-05,11.62411]
[1776993256107,42.98,78179.7,101.6,-0.08556,5e-05,11.59264]
[1776993261142,42.98,78183.46,101.6,-0.08537,5e-05,11.57386]
[1776993265721,42.98,78184.9,101.6,-0.08529,5e-05,11.56649]
[1776993270724,42.97,78184.8,101.6,-0.08529,5e-05,11.56648]
[1776993274879,42.97,78190.5,101.6,-0.08499,5e-05,11.53516]
[1776993280310,42.97,78183.7,101.6,-0.08532,5e-05,11.5675]
[1776993285344,42.97,78183.42,101.6,-0.08533,5e-05,11.56841]
[1776993290380,42.97,78181.24,101.6,-0.08543,5e-05,11.57851]
[1776993295415,42.97,78180.73,101.6,-0.08545,5e-05,11.58042]
[1776993300450,42.97,78182.41,101.6,-0.08536,5e-05,11.57189]
[1776993301575,42.97,78184.1,101.6,-0.08528,5e-05,11.56367]
[1776993307499,42.97,78199.22,101.6,-0.08454,5e-05,11.49097]
[1776993307781,42.97,78199.22,101.6,-0.08454,5e-05,11.49097]
[1776993313541,42.97,78186.28,101.6,-0.08517,5e-05,11.55313]
[1776993318576,42.97,78186.22,101.6,-0.08517,5e-05,11.55309]
[1776993323611,42.97,78185.54,101.6,-0.0852,5e-05,11.55601]
[1776993328646,42.97,78184.94,101.6,-0.08523,5e-05,11.55846]
[1776993333681,42.97,78188.22,101.6,-0.08504,5e-05,11.53875]
[1776993339724,42.96,78188.21,101.6,-0.08504,5e-05,11.53836]
[1776993344758,42.96,78185.06,101.6,-0.08519,5e-05,11.55312]
[1776993349793,42.96,78186.99,101.6,-0.08509,5e-05,11.54332]
[1776993354829,42.96,78192.82,101.6,-0.0848,5e-05,11.51484]
[1776993357850,42.96,78179.33,101.6,-0.08546,5e-05,11.57975]
[1776993359418,42.96,78179.33,101.6,-0.08546,5e-05,11.57975]
[1776993360997,42.96,78173.45,101.6,-0.08574,5e-05,11.60785]
[1776993362704,42.96,78172.83,101.6,-0.08577,5e-05,11.61047]
[1776993367919,42.96,78172.48,101.6,-0.08578,5e-05,11.61109]
[1776993370147,42.96,78172.4,101.6,-0.08578,5e-05,11.61131]
[1776993372473,42.96,78164.9,101.6,-0.08614,5e-05,11.64728]
[1776993373219,42.96,78165.38,101.6,-0.08612,5e-05,11.64452]
[1776993378997,42.95,78166.31,101.6,-0.08606,5e-05,11.63879]
[1776993384032,42.95,78165.21,101.6,-0.0861,5e-05,11.64312]
[1776993388308,42.95,78165.72,101.6,-0.08607,5e-05,11.64005]
[1776993398130,42.95,78163.64,101.6,-0.08613,5e-05,11.64448]
[1776993399848,42.95,78163.02,101.6,-0.08616,5e-05,11.64727]
[1776993400567,42.95,78163.02,101.6,-0.08616,5e-05,11.64727]
[1776993402902,42.94,78151.01,101.6,-0.08675,5e-05,11.70477]
[1776993408200,42.94,78151.74,101.6,-0.08669,5e-05,11.69944]
[1776993410353,42.94,78151.25,101.6,-0.08671,5e-05,11.70154]
[1776993412228,42.94,78133.18,101.6,-0.08761,5e-05,11.78852]
[1776993417263,42.93,78134.11,101.6,-0.08754,5e-05,11.78196]
[1776993422298,42.93,78133.05,101.6,-0.08757,5e-05,11.78507]
[1776993427335,42.93,78130.34,101.6,-0.08769,5e-05,11.79623]
[1776993432371,42.92,78130.82,101.6,-0.08764,5e-05,11.79176]
[1776993437406,42.92,78125.67,101.6,-0.08788,5e-05,11.81465]
[1776993442441,42.91,78126.69,101.6,-0.0878,5e-05,11.80746]
[1776993445404,42.91,78128.18,101.6,-0.08772,5e-05,11.79934]
[1776993450497,42.91,78135.16,101.6,-0.08735,5e-05,11.76295]
[1776993455531,42.9,78130.68,101.6,-0.08753,5e-05,11.7795]
[1776993460567,42.9,78133.62,101.6,-0.08737,5e-05,11.76337]
[1776993462432,42.9,78133.32,101.6,-0.08738,5e-05,11.76449]
[1776993466092,42.89,78134.2,101.6,-0.08732,5e-05,11.75855]
[1776993470983,42.89,78136.83,101.6,-0.08717,5e-05,11.74418]
[1776993476680,42.89,78143.58,101.6,-0.08682,5e-05,11.70965]
[1776993481719,42.88,78138.92,101.6,-0.08704,5e-05,11.73097]
[1776993486754,42.88,78141.03,101.6,-0.08692,5e-05,11.7193]
[1776993488403,42.88,78141.03,101.6,-0.08692,5e-05,11.7193]
[1776993490464,42.88,78140.99,101.6,-0.08691,5e-05,11.71895]
[1776993493802,42.88,78127.73,101.6,-0.08756,5e-05,11.78212]
[1776993495670,42.88,78127.73,101.6,-0.08756,5e-05,11.78212]
[1776993496432,42.88,78123.21,101.6,-0.08779,5e-05,11.80382]
[1776993501859,42.87,78123.05,101.6,-0.08777,5e-05,11.80177]
[1776993506894,42.87,78122.77,101.6,-0.08776,5e-05,11.8012]
[1776993509897,42.87,78122.06,101.6,-0.08779,5e-05,11.80389]
[1776993509915,42.86,78121.22,101.6,-0.08783,5e-05,11.8076]
[1776993514950,42.86,78121.71,101.6,-0.08776,5e-05,11.79986]
[1776993520011,42.86,78131.27,101.6,-0.08727,5e-05,11.75174]
[1776993526027,42.85,78125.76,101.6,-0.08752,5e-05,11.77646]
[1776993531062,42.85,78121.42,101.6,-0.08772,5e-05,11.79584]
[1776993531797,42.85,78121.42,101.6,-0.08772,5e-05,11.79584]
[1776993537104,42.85,78121.18,101.6,-0.08771,5e-05,11.79479]
[1776993542138,42.84,78123.08,101.6,-0.0876,5e-05,11.78373]
[1776993547174,42.84,78123.02,101.6,-0.08758,5e-05,11.78231]
[1776993552208,42.83,78123.24,101.6,-0.08756,5e-05,11.77952]
[1776993557243,42.83,78123.89,101.6,-0.08751,5e-05,11.7747]
[1776993562280,42.83,78123.94,101.6,-0.08749,5e-05,11.77279]
[1776993567315,42.82,78123.3,101.6,-0.0875,5e-05,11.77425]
[1776993572350,42.82,78122.73,101.6,-0.08749,5e-05,11.7719]
[1776993577386,42.82,78119.13,101.6,-0.08766,5e-05,11.78777]
[1776993579173,42.82,78119.22,101.6,-0.08765,5e-05,11.78697]
[1776993585442,42.81,78107.94,101.6,-0.08819,5e-05,11.83929]
[1776993590476,42.81,78107.71,101.6,-0.08818,5e-05,11.83823]
[1776993595512,42.8,78102.68,101.6,-0.08841,5e-05,11.86064]
[1776993597381,42.8,78102.35,101.6,-0.08842,5e-05,11.86179]
[1776993597526,42.8,78101.88,101.6,-0.08844,5e-05,11.86363]
[1776993597869,42.8,78101.88,101.6,-0.08844,5e-05,11.86363]
[1776993597878,42.8,78101.88,101.6,-0.08844,5e-05,11.86363]
[1776993598533,42.8,78101.57,101.6,-0.08845,5e-05,11.86502]
[1776993601925,42.8,78093.97,101.6,-0.08885,5e-05,11.90285]
[1776993602821,42.8,78092.93,101.6,-0.0889,5e-05,11.90813]
[1776993608613,42.8,78093.64,101.6,-0.08885,5e-05,11.9036]
[1776993609497,42.8,78093.64,101.6,-0.08885,5e-05,11.9036]
[1776993609589,42.8,78093.64,101.6,-0.08885,5e-05,11.9036]
[1776993609702,42.8,78091.97,101.6,-0.08894,5e-05,11.91162]
[1776993615662,42.8,78090.61,101.6,-0.08901,5e-05,11.91891]
[1776993620697,42.8,78089.19,101.6,-0.08909,5e-05,11.92645]
[1776993625732,42.8,78084.04,101.6,-0.08936,5e-05,11.95217]
[1776993630767,42.8,78083.28,101.6,-0.0894,5e-05,11.95616]
[1776993632395,42.8,78083.22,101.6,-0.08938,5e-05,11.953]
[1776993632690,42.8,78083.22,101.6,-0.08938,5e-05,11.953]
[1776993632694,42.8,78083.22,101.6,-0.08938,5e-05,11.953]
[1776993636542,42.8,78082.87,101.6,-0.0894,5e-05,11.95485]
[1776993636808,42.8,78083.01,101.6,-0.08939,5e-05,11.95419]
[1776993641846,42.8,78083.65,101.6,-0.08934,5e-05,11.94963]
[1776993646913,42.8,78086.75,101.6,-0.08917,5e-05,11.93298]
[1776993651949,42.79,78083.24,101.6,-0.08934,5e-05,11.94899]
[1776993656984,42.79,78084.1,101.6,-0.08928,5e-05,11.94328]
[1776993664038,42.79,78085.4,101.6,-0.0892,5e-05,11.93533]
[1776993669074,42.79,78083.07,101.6,-0.08931,5e-05,11.94572]
[1776993671733,42.79,78083.66,101.6,-0.08927,5e-05,11.94259]
[1776993671859,42.79,78083.66,101.6,-0.08927,5e-05,11.94259]
[1776993671843,42.78,78082.98,101.6,-0.08931,5e-05,11.94572]
[1776993672735,42.78,78082.98,101.6,-0.08931,5e-05,11.94572]
[1776993672835,42.78,78082.87,101.6,-0.08931,5e-05,11.94571]
[1776993678137,42.78,78079.99,101.6,-0.08944,5e-05,11.95854]
[1776993683758,42.78,78079.99,101.6,-0.08943,5e-05,11.95785]
[1776993689299,42.78,78078.82,101.6,-0.08948,5e-05,11.96202]
[1776993695110,42.77,78079.78,101.6,-0.08939,5e-05,11.95251]
[1776993700291,42.77,78081.54,101.6,-0.08929,5e-05,11.94272]
[1776993705326,42.77,78081.3,101.6,-0.08929,5e-05,11.94297]
[1776993710362,42.77,78076.62,101.6,-0.08952,5e-05,11.96501]
[1776993711787,42.77,78076.62,101.6,-0.08952,5e-05,11.96501]
[1776993711886,42.77,78076.62,101.6,-0.08952,5e-05,11.96501]
[1776993711928,42.77,78076.19,101.6,-0.08954,5e-05,11.96691]
[1776993712526,42.77,78076.19,101.6,-0.08954,5e-05,11.96691]
[1776993715151,42.77,78076.58,101.6,-0.08952,5e-05,11.96524]
[1776993715397,42.77,78074.29,101.6,-0.08964,5e-05,11.97663]
[1776993720433,42.77,78075.6,101.6,-0.08956,5e-05,11.96904]
[1776993722446,42.76,78093.95,101.6,-0.08863,5e-05,11.87837]
[1776993727481,42.76,78095.93,101.6,-0.08852,5e-05,11.86832]
[1776993732706,42.76,78096.13,101.6,-0.08851,5e-05,11.86705]
[1776993738559,42.76,78097.15,101.6,-0.08845,5e-05,11.86146]
[1776993743595,42.76,78103.65,101.6,-0.08812,5e-05,11.82916]
[1776993748630,42.76,78101.97,101.6,-0.0882,5e-05,11.83718]
[1776993753664,42.76,78097.3,101.6,-0.08841,5e-05,11.85622]
[1776993758699,42.76,78097.15,101.6,-0.08841,5e-05,11.85647]
[1776993763735,42.76,78093.89,101.6,-0.08857,5e-05,11.8719]
[1776993768769,42.76,78093.6,101.6,-0.08858,5e-05,11.87273]
[1776993773805,42.76,78092.88,101.6,-0.08861,5e-05,11.87565]
[1776993779634,42.75,78092.4,101.6,-0.08863,5e-05,11.87764]
[1776993784733,42.75,78092.77,101.6,-0.08861,5e-05,11.87497]
[1776993785389,42.75,78092.64,101.6,-0.08861,5e-05,11.87549]
[1776993785403,42.75,78092.64,101.6,-0.08861,5e-05,11.87549]
[1776993785890,42.75,78086.35,101.6,-0.08893,5e-05,11.9063]
[1776993791931,42.75,78080.25,101.6,-0.08925,5e-05,11.93693]
[1776993796973,42.75,78079.07,101.6,-0.08931,5e-05,11.94302]
[1776993797008,42.75,78079.07,101.6,-0.08931,5e-05,11.94302]
[1776993797185,42.75,78079.07,101.6,-0.08931,5e-05,11.94302]
[1776993797647,42.75,78076.98,101.6,-0.08942,5e-05,11.95339]
[1776993798079,42.75,78048.39,101.6,-0.09089,5e-05,12.09472]
[1776993798407,42.75,78048.39,101.6,-0.09089,5e-05,12.09472]
[1776993799039,42.75,78048.39,101.6,-0.09089,5e-05,12.09472]
[1776993799079,42.75,78040.01,101.6,-0.09132,5e-05,12.13631]
[1776993799099,42.75,78040.01,101.6,-0.09132,5e-05,12.13631]
[1776993800075,42.75,78040.01,101.6,-0.09132,5e-05,12.13631]
[1776993799994,42.76,78039.07,101.6,-0.09137,5e-05,12.14111]
[1776993801001,42.75,78037.95,101.6,-0.09143,5e-05,12.14644]
[1776993801782,42.75,78037.95,101.6,-0.09143,5e-05,12.14644]
[1776993801996,42.75,78037.95,101.6,-0.09143,5e-05,12.14644]
[1776993802008,42.75,78035.0,101.6,-0.09158,5e-05,12.16114]
[1776993804257,42.75,78038.42,101.6,-0.0914,5e-05,12.14395]
[1776993806772,42.75,78040.91,101.6,-0.09127,5e-05,12.13108]
[1776993807685,42.75,78041.53,101.6,-0.09123,5e-05,12.12778]
[1776993809537,42.75,78042.36,101.6,-0.09119,5e-05,12.12323]
[1776993813744,42.75,78042.76,101.6,-0.09114,5e-05,12.11695]
[1776993819126,42.75,78038.38,101.6,-0.09135,5e-05,12.13755]
[1776993824162,42.75,78037.82,101.6,-0.09137,5e-05,12.13894]
[1776993829197,42.74,78037.16,101.6,-0.09139,5e-05,12.14099]
[1776993834232,42.74,78033.71,101.6,-0.09155,5e-05,12.1568]
[1776993835676,42.74,78033.71,101.6,-0.09155,5e-05,12.1568]
[1776993835711,42.74,78033.71,101.6,-0.09155,5e-05,12.1568]
[1776993835737,42.74,78033.71,101.6,-0.09155,5e-05,12.1568]
[1776993836252,42.74,78050.14,101.6,-0.0907,5e-05,12.07503]
[1776993840629,42.74,78058.63,101.6,-0.09025,5e-05,12.03238]
[1776993840860,42.74,78058.63,101.6,-0.09025,5e-05,12.03238]
[1776993841656,42.74,78059.1,101.6,-0.09023,5e-05,12.02995]
[1776993844301,42.74,78073.34,101.6,-0.0895,5e-05,11.95939]
[1776993849336,42.74,78063.88,101.6,-0.08998,5e-05,12.00617]
[1776993851375,42.74,78060.52,101.6,-0.09015,5e-05,12.02271]
[1776993851464,42.74,78060.52,101.6,-0.09015,5e-05,12.02271]
[1776993853013,42.74,78059.38,101.6,-0.09021,5e-05,12.02826]
[1776993858399,42.74,78059.72,101.6,-0.09019,5e-05,12.02589]
[1776993863435,42.73,78060.8,101.6,-0.09013,5e-05,12.02014]
[1776993868469,42.73,78060.38,101.6,-0.09015,5e-05,12.02184]
[1776993873505,42.73,78064.95,101.6,-0.08989,5e-05,11.99558]
[1776993875884,42.73,78059.19,101.6,-0.09018,5e-05,12.02401]
[1776993876821,42.73,78059.31,101.6,-0.09017,5e-05,12.02334]
[1776993882568,42.73,78056.56,101.6,-0.09031,5e-05,12.03632]
[1776993887604,42.73,78058.46,101.6,-0.09021,5e-05,12.02651]
[1776993892639,42.73,78061.81,101.6,-0.09003,5e-05,12.00969]
[1776993897673,42.73,78062.56,101.6,-0.08999,5e-05,12.00578]
[1776993902948,42.73,78062.42,101.6,-0.09,5e-05,12.0063]
[1776993908751,42.73,78064.48,101.6,-0.08989,5e-05,11.99584]
[1776993913786,42.73,78065.47,101.6,-0.08984,5e-05,11.99085]
[1776993917667,42.73,78059.8,101.6,-0.09013,5e-05,12.01872]
[1776993918611,42.73,78059.72,101.6,-0.09013,5e-05,12.01905]
[1776993922183,42.73,78062.1,101.6,-0.09001,5e-05,12.00712]
[1776993923731,42.73,78062.47,101.6,-0.08999,5e-05,12.0052]
[1776993927534,42.73,78064.35,101.6,-0.08989,5e-05,11.99574]
[1776993932921,42.73,78067.97,101.6,-0.0897,5e-05,11.9778]
[1776993938961,42.73,78065.75,101.6,-0.08979,5e-05,11.98521]
[1776993943996,42.73,78068.51,101.6,-0.08965,5e-05,11.97154]
[1776993949011,42.73,78067.22,101.6,-0.08972,5e-05,11.97788]
[1776993949870,42.73,78067.73,101.6,-0.08969,5e-05,11.97534]
[1776993950192,42.73,78067.73,101.6,-0.08969,5e-05,11.97534]
[1776993959104,42.73,78063.07,101.6,-0.08992,5e-05,11.99778]
[1776993964138,42.73,78067.58,101.6,-0.08969,5e-05,11.97527]
[1776993966301,42.73,78065.28,101.6,-0.08981,5e-05,11.98659]
[1776993972194,42.73,78071.17,101.6,-0.0895,5e-05,11.95742]
[1776993977231,42.73,78072.92,101.6,-0.08942,5e-05,11.94888]
[1776993982266,42.73,78074.37,101.6,-0.08934,5e-05,11.9418]
[1776993988308,42.73,78074.85,101.6,-0.08932,5e-05,11.93954]
[1776993993342,42.73,78075.41,101.6,-0.08927,5e-05,11.93339]
[1776993998378,42.73,78076.43,101.6,-0.08922,5e-05,11.92844]
[1776994001979,42.73,78076.24,101.6,-0.08923,5e-05,11.92941]
[1776994007452,42.73,78080.08,101.6,-0.08903,5e-05,11.91061]
[1776994014492,42.73,78080.76,101.6,-0.089,5e-05,11.90755]
[1776994018913,42.73,78082.95,101.6,-0.08889,5e-05,11.89687]
[1776994019022,42.73,78082.95,101.6,-0.08889,5e-05,11.89687]
[1776994020679,42.73,78089.53,101.6,-0.08856,5e-05,11.86458]
[1776994026631,42.73,78097.5,101.6,-0.08816,5e-05,11.8264]
[1776994033132,42.73,78098.03,101.6,-0.08814,5e-05,11.82447]
[1776994034959,42.73,78096.4,101.6,-0.08823,5e-05,11.83298]
[1776994036485,42.73,78093.52,101.6,-0.08838,5e-05,11.84743]
[1776994041252,42.73,78089.65,101.6,-0.08858,5e-05,11.86697]
[1776994044906,42.73,78089.71,101.6,-0.08858,5e-05,11.86717]
[1776994050799,42.74,78085.55,101.6,-0.0888,5e-05,11.88838]
[1776994052643,42.74,78085.58,101.6,-0.08878,5e-05,11.88484]
[1776994053314,42.74,78085.58,101.6,-0.08878,5e-05,11.88484]
[1776994061351,42.74,78096.19,101.6,-0.08825,5e-05,11.83381]
[1776994066910,42.74,78096.85,101.6,-0.08823,5e-05,11.83158]
[1776994071946,42.74,78098.25,101.6,-0.08817,5e-05,11.82553]
[1776994076650,42.74,78102.26,101.6,-0.08797,5e-05,11.80657]
[1776994076981,42.74,78103.59,101.6,-0.0879,5e-05,11.80025]
[1776994080251,42.74,78106.87,101.6,-0.08774,5e-05,11.78394]
[1776994082608,42.74,78109.14,101.6,-0.08762,5e-05,11.77255]
[1776994085090,42.74,78108.64,101.6,-0.08764,5e-05,11.77485]
[1776994089825,42.74,78109.08,101.6,-0.08762,5e-05,11.77232]
[1776994089959,42.74,78109.08,101.6,-0.08762,5e-05,11.77232]
[1776994090881,42.74,78109.23,101.6,-0.08761,5e-05,11.77152]
[1776994097121,42.74,78111.01,101.6,-0.08752,5e-05,11.76246]
[1776994097627,42.74,78111.01,101.6,-0.08752,5e-05,11.76246]
[1776994103163,42.74,78110.4,101.6,-0.08754,5e-05,11.7651]
[1776994108199,42.74,78110.63,101.6,-0.08753,5e-05,11.76369]
[1776994113235,42.74,78110.53,101.6,-0.08751,5e-05,11.76042]
[1776994118269,42.74,78111.07,101.6,-0.08748,5e-05,11.75751]
[1776994123304,42.74,78109.59,101.6,-0.08755,5e-05,11.76453]
[1776994124709,42.74,78110.05,101.6,-0.08753,5e-05,11.76222]
[1776994125318,42.74,78109.49,101.6,-0.08756,5e-05,11.76491]
[1776994128847,42.74,78109.54,101.6,-0.08754,5e-05,11.76357]
[1776994128851,42.74,78109.54,101.6,-0.08754,5e-05,11.76357]
[1776994129346,42.74,78109.71,101.6,-0.08753,5e-05,11.76238]
[1776994130920,42.74,78109.75,101.6,-0.08753,5e-05,11.76213]
[1776994131360,42.74,78109.61,101.6,-0.08753,5e-05,11.76277]
[1776994136395,42.73,78109.62,101.6,-0.08752,5e-05,11.76093]
[1776994141431,42.73,78106.21,101.6,-0.08767,5e-05,11.77584]
[1776994147475,42.72,78105.77,101.6,-0.08767,5e-05,11.77575]
[1776994152510,42.72,78105.29,101.6,-0.08767,5e-05,11.77589]
[1776994157545,42.72,78104.33,101.6,-0.0877,5e-05,11.77876]
[1776994163245,42.71,78097.88,101.6,-0.08801,5e-05,11.80889]
[1776994169629,42.71,78097.17,101.6,-0.08801,5e-05,11.80895]
[1776994172986,42.7,78091.6,101.6,-0.08826,5e-05,11.83196]
[1776994173003,42.7,78090.64,101.6,-0.08831,5e-05,11.8362]
[1776994175181,42.7,78090.94,101.6,-0.08829,5e-05,11.83456]
[1776994180708,42.7,78087.06,101.6,-0.08848,5e-05,11.85231]
[1776994184386,42.7,78086.86,101.6,-0.08848,5e-05,11.85289]
[1776994184403,42.7,78086.3,101.6,-0.08851,5e-05,11.85544]
[1776994186746,42.7,78077.23,101.6,-0.08897,5e-05,11.89998]
[1776994186750,42.7,78075.79,101.6,-0.08904,5e-05,11.90713]
[1776994191785,42.7,78071.67,101.6,-0.08924,5e-05,11.92606]
[1776994193574,42.69,78071.34,101.6,-0.08925,5e-05,11.92741]
[1776994193603,42.69,78071.34,101.6,-0.08925,5e-05,11.92741]
[1776994194073,42.69,78071.34,101.6,-0.08925,5e-05,11.92741]
[1776994194158,42.69,78071.34,101.6,-0.08925,5e-05,11.92741]
[1776994194301,42.69,78064.62,101.6,-0.0896,5e-05,11.9603]
[1776994195062,42.69,78064.62,101.6,-0.0896,5e-05,11.9603]
[1776994195135,42.69,78057.22,101.6,-0.08997,5e-05,11.99652]
[1776994198512,42.69,78055.52,101.6,-0.09006,5e-05,12.00467]
[1776994203869,42.69,78056.75,101.6,-0.08999,5e-05,11.9982]
[1776994204938,42.69,78056.75,101.6,-0.08999,5e-05,11.9982]
[1776994205992,42.69,78054.51,101.6,-0.0901,5e-05,12.00922]
[1776994206647,42.69,78054.65,101.6,-0.0901,5e-05,12.00846]
[1776994207520,42.69,78055.45,101.6,-0.09005,5e-05,12.00443]
[1776994210730,42.69,78053.1,101.6,-0.09017,5e-05,12.01592]
[1776994213016,42.69,78052.99,101.6,-0.09018,5e-05,12.01624]
[1776994215736,42.69,78053.5,101.6,-0.09015,5e-05,12.01352]
[1776994217978,42.69,78054.57,101.6,-0.09009,5e-05,12.00811]
[1776994218347,42.69,78054.57,101.6,-0.09009,5e-05,12.00811]
[1776994224698,42.69,78057.57,101.6,-0.08994,5e-05,11.99306]
[1776994232066,42.69,78058.4,101.6,-0.08987,5e-05,11.98534]
[1776994237101,42.69,78056.83,101.6,-0.08995,5e-05,11.99304]
[1776994242136,42.69,78056.41,101.6,-0.08997,5e-05,11.99506]
[1776994247172,42.69,78062.16,101.6,-0.08968,5e-05,11.96663]
[1776994252214,42.69,78076.87,101.6,-0.08892,5e-05,11.89428]
[1776994252548,42.69,78076.87,101.6,-0.08892,5e-05,11.89428]
[1776994252910,42.69,78076.87,101.6,-0.08892,5e-05,11.89428]
[1776994253221,42.69,78078.12,101.6,-0.08886,5e-05,11.88826]
[1776994258256,42.69,78079.31,101.6,-0.08879,5e-05,11.88156]
[1776994259104,42.69,78079.31,101.6,-0.08879,5e-05,11.88156]
[1776994259114,42.69,78079.31,101.6,-0.08879,5e-05,11.88156]
[1776994259262,42.69,78079.2,101.6,-0.0888,5e-05,11.88193]
[1776994261191,42.69,78079.09,101.6,-0.0888,5e-05,11.8826]
[1776994261277,42.69,78078.88,101.6,-0.08882,5e-05,11.88376]
[1776994263273,42.69,78078.84,101.6,-0.08882,5e-05,11.88438]
[1776994263351,42.69,78078.84,101.6,-0.08883,5e-05,11.8848]
[1776994269338,42.69,78069.54,101.6,-0.08931,5e-05,11.93108]
[1776994274190,42.69,78069.6,101.6,-0.0893,5e-05,11.93092]
[1776994279298,42.69,78069.07,101.6,-0.08933,5e-05,11.93369]
[1776994279341,42.69,78069.07,101.6,-0.08933,5e-05,11.93369]
[1776994284443,42.69,78063.9,101.6,-0.0896,5e-05,11.95923]
[1776994289478,42.69,78055.63,101.6,-0.09002,5e-05,12.00001]
[1776994294512,42.69,78051.1,101.6,-0.09023,5e-05,12.01857]
[1776994299549,42.69,78050.14,101.6,-0.09027,5e-05,12.0229]
[1776994303915,42.69,78048.27,101.6,-0.09037,5e-05,12.03193]
[1776994305584,42.69,78043.31,101.6,-0.09062,5e-05,12.05635]
[1776994310735,42.69,78045.92,101.6,-0.09048,5e-05,12.04294]
[1776994312497,42.69,78046.11,101.6,-0.09047,5e-05,12.04185]
[1776994314159,42.69,78042.9,101.6,-0.09064,5e-05,12.05769]
[1776994316620,42.69,78033.6,101.6,-0.09112,5e-05,12.10358]
[1776994321763,42.69,78033.62,101.6,-0.09111,5e-05,12.10259]
[1776994327358,42.68,78029.57,101.6,-0.09131,5e-05,12.12205]
[1776994327501,42.68,78029.57,101.6,-0.09131,5e-05,12.12205]
[1776994327665,42.68,78028.74,101.6,-0.09135,5e-05,12.12604]
[1776994327691,42.68,78028.74,101.6,-0.09135,5e-05,12.12604]
[1776994327874,42.68,78028.74,101.6,-0.09135,5e-05,12.12604]
[1776994327880,42.68,78028.74,101.6,-0.09135,5e-05,12.12604]
[1776994331967,42.68,78021.55,101.6,-0.09172,5e-05,12.16106]
[1776994332828,42.68,78020.06,101.6,-0.0918,5e-05,12.16827]
[1776994332893,42.68,78020.06,101.6,-0.0918,5e-05,12.16827]
[1776994333123,42.68,78020.06,101.6,-0.0918,5e-05,12.16827]
[1776994333377,42.68,78020.06,101.6,-0.0918,5e-05,12.16827]
[1776994333445,42.68,78016.62,101.6,-0.09198,5e-05,12.18518]
[1776994334343,42.68,78002.45,101.6,-0.09272,5e-05,12.25622]
[1776994334787,42.68,78002.45,101.6,-0.09272,5e-05,12.25622]
[1776994334996,42.68,78002.45,101.6,-0.09272,5e-05,12.25622]
[1776994335026,42.68,78002.45,101.6,-0.09272,5e-05,12.25622]
[1776994336084,42.68,77994.4,101.6,-0.09315,5e-05,12.2967]
[1776994336375,42.68,77988.95,101.6,-0.09344,5e-05,12.32416]
[1776994339589,42.68,78009.68,101.6,-0.09234,5e-05,12.22025]
[1776994344870,42.68,78002.24,101.6,-0.09274,5e-05,12.25736]
[1776994349905,42.68,77991.65,101.6,-0.09329,5e-05,12.30973]
[1776994354942,42.68,77993.88,101.6,-0.09314,5e-05,12.29424]
[1776994359979,42.68,78002.79,101.6,-0.09266,5e-05,12.24903]
[1776994365016,42.68,78004.22,101.6,-0.09258,5e-05,12.24148]
[1776994370539,42.68,78004.31,101.6,-0.09257,5e-05,12.24063]
[1776994373977,42.68,78007.43,101.6,-0.09241,5e-05,12.22468]
[1776994374080,42.68,78011.24,101.6,-0.09221,5e-05,12.2056]
[1776994379113,42.67,78017.48,101.6,-0.09186,5e-05,12.17269]
[1776994382676,42.67,78017.36,101.6,-0.09186,5e-05,12.17263]
[1776994382916,42.67,78018.08,101.6,-0.09182,5e-05,12.16871]
[1776994383197,42.67,78018.08,101.6,-0.09182,5e-05,12.16871]
[1776994389187,42.67,78024.23,101.6,-0.09147,5e-05,12.13595]
[1776994393227,42.66,78023.54,101.6,-0.0915,5e-05,12.13862]
[1776994399402,42.66,78030.43,101.6,-0.09113,5e-05,12.10306]
[1776994399552,42.66,78030.43,101.6,-0.09113,5e-05,12.10306]
[1776994403771,42.66,78041.5,101.6,-0.09055,5e-05,12.04762]
[1776994403856,42.66,78041.5,101.6,-0.09055,5e-05,12.04762]
[1776994403903,42.66,78041.5,101.6,-0.09055,5e-05,12.04762]
[1776994407417,42.66,78043.48,101.6,-0.09045,5e-05,12.0377]
[1776994408381,42.66,78045.49,101.6,-0.09034,5e-05,12.02771]
[1776994409795,42.66,78051.86,101.6,-0.09001,5e-05,11.99616]
[1776994415369,42.66,78053.84,101.6,-0.0899,5e-05,11.98331]
[1776994417260,42.66,78053.71,101.6,-0.0899,5e-05,11.98401]
[1776994420450,42.66,78054.58,101.6,-0.08986,5e-05,11.97989]
[1776994422523,42.66,78050.58,101.6,-0.09007,5e-05,11.99979]
[1776994428460,42.66,78048.9,101.6,-0.09015,5e-05,12.00824]
[1776994433494,42.66,78049.96,101.6,-0.0901,5e-05,12.00307]
[1776994438531,42.66,78049.61,101.6,-0.09012,5e-05,12.00491]
[1776994441198,42.66,78052.33,101.6,-0.08998,5e-05,11.9915]
[1776994446587,42.66,78058.85,101.6,-0.08965,5e-05,11.95973]
[1776994451622,42.66,78059.45,101.6,-0.08962,5e-05,11.95718]
[1776994456657,42.66,78063.19,101.6,-0.08944,5e-05,11.93913]
[1776994457514,42.66,78063.19,101.6,-0.08944,5e-05,11.93913]
[1776994461692,42.67,78078.04,101.6,-0.08868,5e-05,11.86648]
[1776994466727,42.67,78063.3,101.6,-0.08945,5e-05,11.9402]
[1776994471761,42.67,78065.04,101.6,-0.08934,5e-05,11.92852]
[1776994476797,42.67,78066.63,101.6,-0.08926,5e-05,11.92111]
[1776994481832,42.67,78065.56,101.6,-0.08932,5e-05,11.92691]
[1776994487796,42.67,78066.29,101.6,-0.08929,5e-05,11.92392]
[1776994492909,42.67,78067.09,101.6,-0.08926,5e-05,11.92062]
[1776994497944,42.67,78067.87,101.6,-0.08922,5e-05,11.91732]
[1776994502979,42.68,78074.79,101.6,-0.08887,5e-05,11.88382]
[1776994508019,42.68,78070.68,101.6,-0.08909,5e-05,11.90487]
[1776994508818,42.68,78070.68,101.6,-0.08909,5e-05,11.90487]
[1776994514060,42.68,78066.3,101.6,-0.08932,5e-05,11.92709]
[1776994519094,42.68,78064.69,101.6,-0.08941,5e-05,11.93543]
[1776994523288,42.68,78064.13,101.6,-0.08944,5e-05,11.93842]
[1776994529166,42.68,78054.08,101.6,-0.08996,5e-05,11.9882]
[1776994534201,42.68,78059.6,101.6,-0.08965,5e-05,11.95752]
[1776994534841,42.68,78059.6,101.6,-0.08965,5e-05,11.95752]
[1776994540244,42.68,78061.13,101.6,-0.08958,5e-05,11.95028]
[1776994545278,42.68,78057.35,101.6,-0.08977,5e-05,11.9691]
[1776994545852,42.68,78057.35,101.6,-0.08977,5e-05,11.9691]
[1776994551321,42.68,78057.91,101.6,-0.08974,5e-05,11.96647]
[1776994556356,42.68,78062.61,101.6,-0.0895,5e-05,11.94341]
[1776994556865,42.68,78062.61,101.6,-0.0895,5e-05,11.94341]
[1776994562398,42.68,78058.69,101.6,-0.08971,5e-05,11.96315]
[1776994567433,42.68,78057.32,101.6,-0.08978,5e-05,11.97006]
[1776994572468,42.68,78057.29,101.6,-0.08978,5e-05,11.97034]
[1776994577504,42.68,78056.84,101.6,-0.08981,5e-05,11.97263]
[1776994577911,42.68,78056.84,101.6,-0.08981,5e-05,11.97263]
[1776994583547,42.68,78053.97,101.6,-0.08996,5e-05,11.98683]
[1776994588585,42.68,78055.54,101.6,-0.08988,5e-05,11.97911]
[1776994593621,42.68,78053.88,101.6,-0.08994,5e-05,11.98387]
[1776994598656,42.68,78053.73,101.6,-0.08995,5e-05,11.98465]
[1776994603692,42.68,78043.41,101.6,-0.09048,5e-05,12.03563]
[1776994604588,42.68,78043.41,101.6,-0.09048,5e-05,12.03563]
[1776994609734,42.68,78045.82,101.6,-0.09035,5e-05,12.02336]
[1776994614768,42.68,78047.13,101.6,-0.09028,5e-05,12.01676]
[1776994619803,42.68,78047.12,101.6,-0.09028,5e-05,12.01674]
[1776994624312,42.68,78049.4,101.6,-0.09016,5e-05,12.00543]
[1776994624314,42.68,78049.4,101.6,-0.09016,5e-05,12.00543]
[1776994627860,42.68,78069.6,101.6,-0.08913,5e-05,11.90581]
[1776994632895,42.68,78080.53,101.6,-0.08858,5e-05,11.85285]
[1776994634568,42.69,78081.39,101.6,-0.08854,5e-05,11.84883]
[1776994634908,42.69,78086.71,101.6,-0.08827,5e-05,11.8229]
[1776994639501,42.69,78091.1,101.6,-0.08804,5e-05,11.80108]
[1776994639773,42.69,78091.1,101.6,-0.08804,5e-05,11.80108]
[1776994644978,42.68,78091.53,101.6,-0.08802,5e-05,11.79867]
[1776994650014,42.68,78091.66,101.6,-0.08801,5e-05,11.79776]
[1776994650957,42.68,78091.66,101.6,-0.08801,5e-05,11.79776]
[1776994652091,42.68,78091.87,101.6,-0.08798,5e-05,11.79318]
[1776994652192,42.68,78097.18,101.6,-0.08771,5e-05,11.76706]
[1776994653302,42.68,78097.18,101.6,-0.08771,5e-05,11.76706]
[1776994653403,42.68,78097.48,101.6,-0.0877,5e-05,11.76591]
[1776994659077,42.68,78101.74,101.6,-0.08748,5e-05,11.74505]
[1776994664112,42.68,78102.87,101.6,-0.08742,5e-05,11.73953]
[1776994669147,42.68,78100.68,101.6,-0.08753,5e-05,11.75022]
[1776994673646,42.68,78101.18,101.6,-0.08751,5e-05,11.74775]
[1776994673809,42.68,78101.18,101.6,-0.08751,5e-05,11.74775]
[1776994673929,42.68,78102.93,101.6,-0.08742,5e-05,11.73916]
[1776994678983,42.68,78110.71,101.6,-0.08702,5e-05,11.69979]
[1776994679409,42.68,78110.71,101.6,-0.08702,5e-05,11.69979]
[1776994679444,42.68,78118.84,101.6,-0.08661,5e-05,11.6598]
[1776994681594,42.68,78120.79,101.6,-0.08651,5e-05,11.65042]
[1776994681880,42.68,78120.79,101.6,-0.08651,5e-05,11.65042]
[1776994681922,42.68,78121.57,101.6,-0.08647,5e-05,11.64676]
[1776994682043,42.68,78121.57,101.6,-0.08647,5e-05,11.64676]
[1776994683176,42.68,78125.25,101.6,-0.08629,5e-05,11.62865]
[1776994685205,42.68,78129.72,101.6,-0.08606,5e-05,11.6066]
[1776994686493,42.68,78131.61,101.6,-0.08597,5e-05,11.59731]
[1776994688280,42.68,78152.91,101.6,-0.08491,5e-05,11.49362]
[1776994689846,42.68,78152.91,101.6,-0.08491,5e-05,11.49362]
[1776994691397,42.68,78153.65,101.6,-0.08488,5e-05,11.49019]
[1776994695290,42.68,78151.54,101.6,-0.08499,5e-05,11.50083]
[1776994700365,42.68,78144.04,101.6,-0.08536,5e-05,11.53773]
[1776994705400,42.68,78143.82,101.6,-0.08537,5e-05,11.53907]
[1776994710435,42.68,78141.37,101.6,-0.0855,5e-05,11.55114]
[1776994715469,42.68,78142.71,101.6,-0.08541,5e-05,11.54127]
[1776994718528,42.68,78140.32,101.6,-0.08553,5e-05,11.55297]
[1776994718571,42.68,78140.32,101.6,-0.08553,5e-05,11.55297]
[1776994722784,42.68,78121.15,101.6,-0.08648,5e-05,11.64629]
[1776994727551,42.68,78118.68,101.6,-0.0866,5e-05,11.65773]
[1776994727554,42.68,78117.65,101.6,-0.08665,5e-05,11.66263]
[1776994728680,42.68,78117.65,101.6,-0.08665,5e-05,11.66263]
[1776994728781,42.68,78116.11,101.6,-0.08673,5e-05,11.67033]
[1776994730748,42.68,78114.97,101.6,-0.08678,5e-05,11.67576]
[1776994730811,42.68,78113.57,101.6,-0.08685,5e-05,11.68246]
[1776994734891,42.68,78111.91,101.6,-0.08694,5e-05,11.69102]
[1776994734989,42.68,78111.19,101.6,-0.08698,5e-05,11.69469]
[1776994740780,42.68,78110.68,101.6,-0.08699,5e-05,11.69632]
[1776994740824,42.68,78110.08,101.6,-0.08702,5e-05,11.69909]
[1776994746687,42.68,78109.32,101.6,-0.08707,5e-05,11.70334]
[1776994749662,42.68,78112.35,101.6,-0.08692,5e-05,11.68878]
[1776994749709,42.68,78113.7,101.6,-0.08685,5e-05,11.68233]
[1776994754744,42.68,78117.27,101.6,-0.08667,5e-05,11.66423]
[1776994759779,42.68,78120.18,101.6,-0.08651,5e-05,11.64941]
[1776994764825,42.68,78123.81,101.6,-0.08633,5e-05,11.63129]
[1776994770867,42.68,78124.98,101.6,-0.08627,5e-05,11.62511]
[1776994775901,42.68,78124.04,101.6,-0.08629,5e-05,11.62581]
[1776994780937,42.68,78124.38,101.6,-0.08626,5e-05,11.6237]
[1776994785972,42.68,78124.88,101.6,-0.08624,5e-05,11.6208]
[1776994791023,42.68,78125.14,101.6,-0.08622,5e-05,11.61926]
[1776994797051,42.67,78127.72,101.6,-0.08608,5e-05,11.606]
[1776994802087,42.67,78143.23,101.6,-0.08531,5e-05,11.53006]
[1776994808129,42.67,78137.41,101.6,-0.0856,5e-05,11.55847]
[1776994814175,42.67,78131.96,101.6,-0.08587,5e-05,11.58494]
[1776994819210,42.67,78131.13,101.6,-0.08591,5e-05,11.58884]
[1776994824246,42.67,78132.56,101.6,-0.08584,5e-05,11.58175]
[1776994829281,42.67,78137.34,101.6,-0.0856,5e-05,11.55852]
[1776994830690,42.67,78137.34,101.6,-0.0856,5e-05,11.55852]
[1776994832303,42.67,78155.71,101.6,-0.08467,5e-05,11.466]
[1776994834841,42.67,78156.07,101.6,-0.08466,5e-05,11.46443]
[1776994837451,42.67,78156.71,101.6,-0.08463,5e-05,11.46185]
[1776994840398,42.68,78163.43,101.6,-0.08431,5e-05,11.42984]
[1776994846402,42.68,78167.62,101.6,-0.08411,5e-05,11.41099]
[1776994850098,42.68,78167.44,101.6,-0.08413,5e-05,11.41228]
[1776994850185,42.68,78167.44,101.6,-0.08413,5e-05,11.41228]
[1776994854612,42.68,78171.14,101.6,-0.08396,5e-05,11.39538]
[1776994854846,42.68,78171.14,101.6,-0.08396,5e-05,11.39538]
[1776994856698,42.68,78171.68,101.6,-0.08393,5e-05,11.3932]
[1776994862513,42.69,78169.1,101.6,-0.08407,5e-05,11.40721]
[1776994867223,42.69,78169.1,101.6,-0.08407,5e-05,11.40721]
[1776994867225,42.69,78169.1,101.6,-0.08407,5e-05,11.40721]
[1776994872584,42.69,78162.39,101.6,-0.08442,5e-05,11.44162]
[1776994873781,42.69,78162.39,101.6,-0.08442,5e-05,11.44162]
[1776994885683,42.69,78161.77,101.6,-0.08448,5e-05,11.4469]
[1776994890717,42.7,78162.35,101.6,-0.08446,5e-05,11.44505]
[1776994895753,42.7,78160.25,101.6,-0.08455,5e-05,11.45277]
[1776994900787,42.7,78160.49,101.6,-0.08454,5e-05,11.45253]
[1776994907036,42.7,78159.77,101.6,-0.08459,5e-05,11.45683]
[1776994912872,42.71,78161.08,101.6,-0.08454,5e-05,11.45213]
[1776994917907,42.71,78161.04,101.6,-0.08455,5e-05,11.45337]
[1776994918239,42.71,78161.04,101.6,-0.08455,5e-05,11.45337]
[1776994923949,42.71,78159.43,101.6,-0.08464,5e-05,11.46243]
[1776994928983,42.71,78159.67,101.6,-0.08464,5e-05,11.46228]
[1776994934020,42.71,78159.53,101.6,-0.08466,5e-05,11.46397]
[1776994939055,42.72,78165.47,101.6,-0.08438,5e-05,11.43624]
[1776994944090,42.72,78162.17,101.6,-0.08455,5e-05,11.45335]
[1776994949124,42.72,78159.37,101.6,-0.0847,5e-05,11.46802]
[1776994954180,42.72,78158.34,101.6,-0.08473,5e-05,11.47014]
[1776994959196,42.72,78145.58,101.6,-0.08537,5e-05,11.53322]
[1776994959286,42.72,78145.58,101.6,-0.08537,5e-05,11.53322]
[1776994960501,42.72,78145.15,101.6,-0.0854,5e-05,11.5354]
[1776994960842,42.72,78145.15,101.6,-0.0854,5e-05,11.5354]
[1776994966245,42.73,78141.27,101.6,-0.08559,5e-05,11.55469]
[1776994967186,42.73,78141.27,101.6,-0.08559,5e-05,11.55469]
[1776994968749,42.73,78139.91,101.6,-0.08566,5e-05,11.5614]
[1776994969757,42.73,78140.01,101.6,-0.08566,5e-05,11.56095]
[1776994975307,42.73,78136.87,101.6,-0.08581,5e-05,11.57637]
[1776994980343,42.73,78134.2,101.6,-0.08595,5e-05,11.58942]
[1776994985378,42.73,78125.82,101.6,-0.08636,5e-05,11.6301]
[1776994990037,42.73,78120.0,101.6,-0.08665,5e-05,11.65829]
[1776994995571,42.72,78112.18,101.6,-0.08704,5e-05,11.69565]
[1776994996673,42.72,78110.94,101.6,-0.0871,5e-05,11.70156]
[1776995004512,42.72,78108.12,101.6,-0.08722,5e-05,11.71362]
[1776995008316,42.72,78108.31,101.6,-0.08721,5e-05,11.71226]
[1776995008540,42.72,78102.65,101.6,-0.08749,5e-05,11.73953]
[1776995012910,42.72,78089.26,101.6,-0.08814,5e-05,11.80177]
[1776995018610,42.72,78086.88,101.6,-0.08826,5e-05,11.81297]
[1776995023644,42.72,78077.67,101.6,-0.08872,5e-05,11.85768]
[1776995028680,42.71,78076.29,101.6,-0.08878,5e-05,11.86365]
[1776995029722,42.71,78076.29,101.6,-0.08878,5e-05,11.86365]
[1776995035728,42.71,78075.75,101.6,-0.0888,5e-05,11.86503]
[1776995040764,42.71,78074.82,101.6,-0.08884,5e-05,11.86865]
[1776995046807,42.71,78074.5,101.6,-0.08884,5e-05,11.86904]
[1776995051841,42.7,78074.38,101.6,-0.08884,5e-05,11.8686]
[1776995054957,42.7,78069.34,101.6,-0.08909,5e-05,11.89298]
[1776995055064,42.7,78069.34,101.6,-0.08909,5e-05,11.89298]
[1776995055115,42.7,78069.34,101.6,-0.08909,5e-05,11.89298]
[1776995055186,42.7,78062.26,101.6,-0.08945,5e-05,11.92766]
[1776995060904,42.7,78052.07,101.6,-0.08997,5e-05,11.97787]
[1776995065939,42.7,78052.04,101.6,-0.08997,5e-05,11.9779]
[1776995070296,42.7,78051.61,101.6,-0.08999,5e-05,11.97998]
[1776995072447,42.7,78062.29,101.6,-0.08942,5e-05,11.92377]
[1776995072988,42.7,78069.0,101.6,-0.08908,5e-05,11.89075]
[1776995078369,42.7,78070.87,101.6,-0.08898,5e-05,11.88089]
[1776995078374,42.7,78070.87,101.6,-0.08898,5e-05,11.88089]
[1776995079040,42.7,78072.11,101.6,-0.08891,5e-05,11.87445]
[1776995084075,42.7,78072.52,101.6,-0.0889,5e-05,11.87316]
[1776995089110,42.7,78072.99,101.6,-0.08888,5e-05,11.87158]
[1776995093582,42.71,78074.4,101.6,-0.08881,5e-05,11.86522]
[1776995093700,42.71,78074.4,101.6,-0.08881,5e-05,11.86522]
[1776995094145,42.71,78074.93,101.6,-0.08879,5e-05,11.86276]
[1776995099493,42.7,78078.21,101.6,-0.08861,5e-05,11.84595]
[1776995104788,42.7,78074.6,101.6,-0.08879,5e-05,11.86274]
[1776995110257,42.7,78071.84,101.6,-0.08892,5e-05,11.87508]
[1776995116306,42.7,78073.35,101.6,-0.08883,5e-05,11.86634]
[1776995121342,42.69,78073.16,101.6,-0.08883,5e-05,11.86618]
[1776995126377,42.69,78073.3,101.6,-0.08881,5e-05,11.86438]
[1776995131412,42.69,78072.73,101.6,-0.0888,5e-05,11.86257]
[1776995135633,42.69,78073.1,101.6,-0.08878,5e-05,11.86052]
[1776995135758,42.69,78073.1,101.6,-0.08878,5e-05,11.86052]
[1776995138378,42.69,78073.1,101.6,-0.08877,5e-05,11.8594]
[1776995139760,42.69,78073.1,101.6,-0.08877,5e-05,11.85896]
[1776995143531,42.69,78071.5,101.6,-0.08884,5e-05,11.86618]
[1776995144919,42.68,78063.67,101.6,-0.08924,5e-05,11.90456]
[1776995145864,42.68,78060.84,101.6,-0.08938,5e-05,11.918]
[1776995151559,42.68,78060.72,101.6,-0.08937,5e-05,11.91675]
[1776995152878,42.68,78060.72,101.6,-0.08937,5e-05,11.91675]
[1776995152925,42.68,78060.92,101.6,-0.08935,5e-05,11.91516]
[1776995158607,42.67,78061.81,101.6,-0.08927,5e-05,11.90722]
[1776995163648,42.67,78058.63,101.6,-0.0894,5e-05,11.92]
[1776995172710,42.65,78062.55,101.6,-0.08915,5e-05,11.8954]
[1776995177746,42.65,78081.93,101.6,-0.08814,5e-05,11.79742]
[1776995179478,42.65,78081.93,101.6,-0.08814,5e-05,11.79742]
[1776995189830,42.64,78081.33,101.6,-0.08812,5e-05,11.79589]
[1776995194865,42.64,78082.23,101.6,-0.08803,5e-05,11.78592]
[1776995199900,42.63,78082.67,101.6,-0.08799,5e-05,11.78173]
[1776995204935,42.63,78092.95,101.6,-0.08745,5e-05,11.72947]
[1776995209745,42.63,78097.89,101.6,-0.08719,5e-05,11.70399]
[1776995209821,42.63,78097.89,101.6,-0.08719,5e-05,11.70399]
[1776995210150,42.63,78097.89,101.6,-0.08719,5e-05,11.70399]
[1776995210810,42.63,78110.07,101.6,-0.08657,5e-05,11.64402]
[1776995210980,42.63,78123.26,101.6,-0.08591,5e-05,11.57936]
[1776995212888,42.62,78120.7,101.6,-0.08604,5e-05,11.59175]
[1776995215215,42.62,78118.77,101.6,-0.08613,5e-05,11.60092]
[1776995217844,42.62,78119.95,101.6,-0.08607,5e-05,11.5948]
[1776995218195,42.62,78119.95,101.6,-0.08607,5e-05,11.5948]
[1776995219111,42.62,78131.36,101.6,-0.0855,5e-05,11.53904]
[1776995220862,42.62,78143.3,101.6,-0.08491,5e-05,11.481]
[1776995221039,42.62,78143.3,101.6,-0.08491,5e-05,11.481]
[1776995221181,42.62,78143.3,101.6,-0.08491,5e-05,11.481]
[1776995223886,42.62,78145.57,101.6,-0.0848,5e-05,11.4703]
[1776995225959,42.62,78145.01,101.6,-0.08483,5e-05,11.47321]
[1776995231119,42.63,78146.47,101.6,-0.08476,5e-05,11.46671]
[1776995232347,42.63,78146.47,101.6,-0.08476,5e-05,11.46671]
[1776995234619,42.63,78148.64,101.6,-0.08466,5e-05,11.45651]
[1776995240182,42.63,78151.06,101.6,-0.08455,5e-05,11.4457]
[1776995245216,42.63,78155.66,101.6,-0.08433,5e-05,11.42414]
[1776995248624,42.63,78157.93,101.6,-0.08423,5e-05,11.41371]
[1776995249560,42.63,78157.93,101.6,-0.08423,5e-05,11.41371]
[1776995250275,42.63,78157.93,101.6,-0.08423,5e-05,11.4139]
[1776995254531,42.63,78170.79,101.6,-0.08359,5e-05,11.34919]
[1776995257476,42.64,78178.17,101.6,-0.08324,5e-05,11.31446]
[1776995257508,42.64,78178.17,101.6,-0.08324,5e-05,11.31446]
[1776995257551,42.64,78178.51,101.6,-0.08322,5e-05,11.31317]
[1776995259380,42.64,78179.45,101.6,-0.08318,5e-05,11.30862]
[1776995263107,42.64,78186.93,101.6,-0.08281,5e-05,11.27263]
[1776995263238,42.64,78186.93,101.6,-0.08281,5e-05,11.27263]
[1776995263391,42.64,78186.93,101.6,-0.08281,5e-05,11.27263]
[1776995263900,42.64,78199.24,101.6,-0.08222,5e-05,11.21345]
[1776995265502,42.64,78199.68,101.6,-0.0822,5e-05,11.21148]
[1776995265891,42.64,78205.52,101.6,-0.08192,5e-05,11.18359]
[1776995266396,42.64,78205.52,101.6,-0.08192,5e-05,11.18359]
[1776995266708,42.64,78218.46,101.6,-0.0813,5e-05,11.12177]
[1776995267726,42.64,78217.43,101.6,-0.08136,5e-05,11.12699]
[1776995268387,42.64,78235.33,101.6,-0.08051,5e-05,11.04174]
[1776995268665,42.64,78235.33,101.6,-0.08051,5e-05,11.04174]
[1776995269217,42.64,78235.33,101.6,-0.08051,5e-05,11.04174]
[1776995269485,42.64,78245.55,101.6,-0.08003,5e-05,10.99347]
[1776995270751,42.64,78248.13,101.6,-0.07991,5e-05,10.98137]
[1776995272937,42.64,78236.07,101.6,-0.08048,5e-05,11.03913]
[1776995275681,42.64,78233.56,101.6,-0.0806,5e-05,11.05136]
[1776995281478,42.64,78237.02,101.6,-0.08044,5e-05,11.03537]
[1776995286524,42.64,78242.75,101.6,-0.08018,5e-05,11.00862]
[1776995290881,42.64,78251.38,101.6,-0.07978,5e-05,10.96813]
[1776995291797,42.64,78252.62,101.6,-0.07972,5e-05,10.9624]
[1776995292281,42.64,78252.62,101.6,-0.07972,5e-05,10.9624]
[1776995294785,42.65,78255.83,101.6,-0.07957,5e-05,10.94782]
[1776995300622,42.65,78256.42,101.6,-0.07956,5e-05,10.94646]
[1776995305598,42.65,78258.26,101.6,-0.07948,5e-05,10.93834]
[1776995310692,42.65,78255.46,101.6,-0.07963,5e-05,10.95307]
[1776995315727,42.65,78252.23,101.6,-0.07976,5e-05,10.96581]
[1776995317934,42.65,78252.25,101.6,-0.07976,5e-05,10.96586]
[1776995323798,42.66,78240.43,101.6,-0.08033,5e-05,11.02269]
[1776995324703,42.66,78240.43,101.6,-0.08033,5e-05,11.02269]
[1776995329840,42.66,78237.06,101.6,-0.08049,5e-05,11.03933]
[1776995334875,42.66,78235.56,101.6,-0.08057,5e-05,11.04697]
[1776995340022,42.66,78235.44,101.6,-0.08058,5e-05,11.04792]
[1776995344767,42.66,78238.74,101.6,-0.08043,5e-05,11.03288]
[1776995350987,42.66,78238.66,101.6,-0.08044,5e-05,11.03437]
[1776995356022,42.66,78239.8,101.6,-0.0804,5e-05,11.0298]
[1776995361057,42.67,78237.11,101.6,-0.08053,5e-05,11.04349]
[1776995367099,42.67,78239.87,101.6,-0.08041,5e-05,11.03143]
[1776995372133,42.67,78245.93,101.6,-0.08011,5e-05,11.00013]
[1776995377169,42.67,78255.45,101.6,-0.07968,5e-05,10.95625]
[1776995382204,42.68,78261.7,101.6,-0.0794,5e-05,10.92818]
[1776995384449,42.68,78258.15,101.6,-0.07957,5e-05,10.94535]
[1776995384682,42.68,78258.15,101.6,-0.07957,5e-05,10.94535]
[1776995385818,42.68,78269.12,101.6,-0.07906,5e-05,10.89397]
[1776995388561,42.68,78270.7,101.6,-0.079,5e-05,10.88724]
[1776995388757,42.68,78271.21,101.6,-0.07898,5e-05,10.8852]
[1776995389430,42.68,78271.21,101.6,-0.07898,5e-05,10.8852]
[1776995389727,42.68,78290.49,101.6,-0.07808,5e-05,10.79454]
[1776995390103,42.68,78290.49,101.6,-0.07808,5e-05,10.79454]
[1776995390538,42.68,78290.49,101.6,-0.07808,5e-05,10.79454]
[1776995390606,42.68,78307.6,101.6,-0.0773,5e-05,10.71459]
[1776995391261,42.68,78307.6,101.6,-0.0773,5e-05,10.71459]
[1776995392693,42.68,78309.35,101.6,-0.07723,5e-05,10.70702]
[1776995393458,42.68,78308.16,101.6,-0.07729,5e-05,10.71316]
[1776995395771,42.69,78316.96,101.6,-0.0769,5e-05,10.67359]
[1776995401338,42.7,78315.61,101.6,-0.077,5e-05,10.68397]
[1776995403451,42.7,78314.75,101.6,-0.07705,5e-05,10.68869]
[1776995403489,42.7,78314.75,101.6,-0.07705,5e-05,10.68869]
[1776995404029,42.7,78318.58,101.6,-0.07688,5e-05,10.67144]
[1776995404479,42.7,78318.58,101.6,-0.07688,5e-05,10.67144]
[1776995404627,42.7,78318.58,101.6,-0.07688,5e-05,10.67144]
[1776995404640,42.7,78333.79,101.6,-0.07619,5e-05,10.60081]
[1776995405421,42.7,78333.79,101.6,-0.07619,5e-05,10.60081]
[1776995408558,42.7,78344.09,101.6,-0.07574,5e-05,10.55467]
[1776995408606,42.71,78343.05,101.6,-0.07579,5e-05,10.56016]
[1776995409637,42.71,78343.05,101.6,-0.07579,5e-05,10.56016]
[1776995409672,42.71,78344.34,101.6,-0.07574,5e-05,10.55446]
[1776995411410,42.71,78361.67,101.6,-0.07496,4e-05,10.47437]
[1776995412754,42.71,78361.67,101.6,-0.07496,4e-05,10.47437]
[1776995412415,42.71,78375.13,101.6,-0.07437,4e-05,10.41236]
[1776995417450,42.71,78381.44,101.6,-0.07411,4e-05,10.38541]
[1776995417804,42.71,78381.44,101.6,-0.07411,4e-05,10.38541]
[1776995417818,42.71,78381.44,101.6,-0.07411,4e-05,10.38541]
[1776995418457,42.71,78379.32,101.6,-0.0742,4e-05,10.39562]
[1776995420610,42.71,78378.41,101.6,-0.07425,4e-05,10.40056]
[1776995426513,42.72,78377.17,101.6,-0.07435,4e-05,10.41125]
[1776995426888,42.72,78377.17,101.6,-0.07435,4e-05,10.41125]
[1776995427520,42.73,78384.87,101.6,-0.07402,4e-05,10.37639]
[1776995431773,42.73,78389.83,101.6,-0.07381,4e-05,10.35479]
[1776995441673,42.74,78393.37,101.6,-0.07367,4e-05,10.33967]
[1776995445428,42.74,78385.72,101.6,-0.07403,4e-05,10.37661]
[1776995450681,42.75,78384.95,101.6,-0.07409,4e-05,10.38256]
[1776995455717,42.75,78384.09,101.6,-0.07414,4e-05,10.38857]
[1776995459263,42.75,78386.91,101.6,-0.07403,4e-05,10.37678]
[1776995459284,42.75,78386.91,101.6,-0.07403,4e-05,10.37678]
[1776995459745,42.75,78386.71,101.6,-0.07404,4e-05,10.37811]
[1776995462151,42.76,78385.93,101.6,-0.07409,4e-05,10.38323]
[1776995462766,42.76,78388.32,101.6,-0.07399,4e-05,10.37298]
[1776995467801,42.76,78403.41,101.6,-0.07335,4e-05,10.30592]
[1776995472839,42.77,78408.85,101.6,-0.07314,4e-05,10.28384]
[1776995478398,42.77,78397.63,101.6,-0.07365,4e-05,10.33766]
[1776995478776,42.77,78413.48,101.6,-0.07296,4e-05,10.26591]
[1776995478865,42.77,78413.48,101.6,-0.07296,4e-05,10.26591]
[1776995479011,42.77,78413.48,101.6,-0.07296,4e-05,10.26591]
[1776995479033,42.77,78413.48,101.6,-0.07296,4e-05,10.26591]
[1776995479582,42.77,78413.48,101.6,-0.07296,4e-05,10.26591]
[1776995479866,42.78,78424.32,101.6,-0.0725,4e-05,10.21692]
[1776995480039,42.78,78424.32,101.6,-0.0725,4e-05,10.21692]
[1776995480747,42.78,78442.97,101.6,-0.07169,4e-05,10.13258]
[1776995481460,42.78,78442.97,101.6,-0.07169,4e-05,10.13258]
[1776995481565,42.78,78459.39,101.6,-0.071,4e-05,10.05885]
[1776995482019,42.78,78459.39,101.6,-0.071,4e-05,10.05885]
[1776995482573,42.78,78459.39,101.6,-0.071,4e-05,10.05885]
[1776995487011,42.84,78453.03,101.6,-0.07153,4e-05,10.11647]
[1776995487042,42.84,78453.03,101.6,-0.07153,4e-05,10.11647]
[1776995488714,42.84,78449.91,101.6,-0.07168,4e-05,10.13231]
[1776995491779,42.85,78440.83,101.6,-0.0721,4e-05,10.17593]
[1776995495405,42.85,78433.3,101.6,-0.07243,4e-05,10.20971]
[1776995496415,42.85,78432.16,101.6,-0.07248,4e-05,10.21558]
[1776995501989,42.86,78424.27,101.6,-0.07286,4e-05,10.25529]
[1776995507278,42.87,78428.71,101.6,-0.0727,4e-05,10.23792]
[1776995507556,42.87,78428.71,101.6,-0.0727,4e-05,10.23792]
[1776995507575,42.87,78428.71,101.6,-0.0727,4e-05,10.23792]
[1776995509876,42.87,78449.39,101.6,-0.07182,4e-05,10.14569]
[1776995512159,42.87,78463.25,101.6,-0.07124,4e-05,10.08436]
[1776995515729,42.88,78473.55,101.6,-0.07082,4e-05,10.04033]
[1776995518201,42.89,78457.39,101.6,-0.07154,4e-05,10.11698]
[1776995518921,42.89,78457.39,101.6,-0.07154,4e-05,10.11698]
[1776995524822,42.89,78448.37,101.6,-0.07197,4e-05,10.1616]
[1776995533967,42.91,78445.98,101.6,-0.07213,4e-05,10.17939]
[1776995536788,42.91,78448.58,101.6,-0.07203,4e-05,10.16896]
[1776995542370,42.92,78453.59,101.6,-0.07186,4e-05,10.15118]
[1776995546812,42.92,78453.74,101.6,-0.07188,4e-05,10.15273]
[1776995549316,42.93,78465.48,101.6,-0.07139,4e-05,10.10182]
[1776995554454,42.94,78463.26,101.6,-0.07151,4e-05,10.11339]
[1776995559490,42.95,78462.61,101.6,-0.07158,4e-05,10.12023]
[1776995564525,42.95,78461.41,101.6,-0.07166,4e-05,10.12943]
[1776995569559,42.96,78457.1,101.6,-0.07188,4e-05,10.15263]
[1776995569947,42.96,78457.1,101.6,-0.07188,4e-05,10.15263]
[1776995575601,42.97,78451.45,101.6,-0.07216,4e-05,10.18239]
[1776995580918,42.97,78451.11,101.6,-0.0722,4e-05,10.18589]
[1776995584972,42.98,78441.14,101.6,-0.07266,4e-05,10.23497]
[1776995586069,42.98,78435.52,101.6,-0.07291,4e-05,10.26114]
[1776995586091,42.98,78435.52,101.6,-0.07291,4e-05,10.26114]
[1776995586680,42.98,78426.8,101.6,-0.0733,4e-05,10.30146]
[1776995587123,42.98,78426.8,101.6,-0.0733,4e-05,10.30146]
[1776995587687,42.99,78414.67,101.6,-0.07384,4e-05,10.35772]
[1776995590462,42.99,78408.34,101.6,-0.07414,4e-05,10.38888]
[1776995590472,42.99,78408.34,101.6,-0.07414,4e-05,10.38888]
[1776995590743,42.99,78408.34,101.6,-0.07414,4e-05,10.38888]
[1776995590839,42.99,78411.71,101.6,-0.074,4e-05,10.37446]
[1776995595615,43.0,78418.19,101.6,-0.07373,4e-05,10.34629]
[1776995595806,43.0,78418.19,101.6,-0.07373,4e-05,10.34629]
[1776995600720,43.0,78403.43,101.6,-0.07439,4e-05,10.4156]
[1776995606820,43.0,78404.2,101.6,-0.07438,4e-05,10.41388]
[1776995611856,43.01,78401.98,101.6,-0.07446,4e-05,10.42199]
[1776995616862,43.01,78400.98,101.6,-0.07452,4e-05,10.42757]
[1776995621928,43.01,78393.58,101.6,-0.07486,4e-05,10.4629]
[1776995623480,43.01,78391.85,101.6,-0.07494,4e-05,10.47105]
[1776995623943,43.01,78391.03,101.6,-0.07497,4e-05,10.47499]
[1776995628978,43.02,78387.46,101.6,-0.07515,4e-05,10.49372]
[1776995629256,43.02,78387.46,101.6,-0.07515,4e-05,10.49372]
[1776995629984,43.02,78390.5,101.6,-0.07502,4e-05,10.48015]
[1776995631435,43.02,78399.0,101.6,-0.07465,4e-05,10.44116]
[1776995631631,43.02,78399.0,101.6,-0.07465,4e-05,10.44116]
[1776995637035,43.02,78400.13,101.6,-0.07461,4e-05,10.43694]
[1776995641794,43.02,78398.88,101.6,-0.07467,4e-05,10.44325]
[1776995647108,43.02,78393.63,101.6,-0.07491,4e-05,10.46859]
[1776995648728,43.02,78393.63,101.6,-0.07491,4e-05,10.46859]
[1776995649172,43.02,78393.74,101.6,-0.07491,4e-05,10.4682]
[1776995649440,43.02,78393.74,101.6,-0.07491,4e-05,10.4682]
[1776995649780,43.02,78393.74,101.6,-0.07491,4e-05,10.4682]
[1776995650006,43.02,78393.74,101.6,-0.07491,4e-05,10.4682]
[1776995649789,43.02,78410.4,101.6,-0.07417,4e-05,10.39182]
[1776995650515,43.02,78410.4,101.6,-0.07417,4e-05,10.39182]
[1776995650523,43.02,78410.4,101.6,-0.07417,4e-05,10.39182]
[1776995650684,43.02,78410.4,101.6,-0.07417,4e-05,10.39182]
[1776995650941,43.02,78434.22,101.6,-0.07313,4e-05,10.2832]
[1776995651675,43.02,78434.22,101.6,-0.07313,4e-05,10.2832]
[1776995652039,43.02,78442.21,101.6,-0.07279,4e-05,10.24723]
[1776995655631,43.03,78428.73,101.6,-0.07339,4e-05,10.31003]
[1776995656597,43.03,78428.38,101.6,-0.07341,4e-05,10.312]
[1776995656650,43.03,78428.38,101.6,-0.07341,4e-05,10.312]
[1776995662523,43.03,78422.69,101.6,-0.07367,4e-05,10.34008]
[1776995667588,43.04,78423.69,101.6,-0.07365,4e-05,10.33723]
[1776995673291,43.04,78424.19,101.6,-0.07362,4e-05,10.33391]
[1776995677311,43.04,78423.67,101.6,-0.07366,4e-05,10.33722]
[1776995680610,43.04,78421.3,101.6,-0.07377,4e-05,10.34888]
[1776995686381,43.05,78422.18,101.6,-0.07375,4e-05,10.34674]
[1776995688114,43.05,78426.48,101.6,-0.07356,4e-05,10.32736]
[1776995693430,43.05,78429.68,101.6,-0.07344,4e-05,10.31457]
[1776995695551,43.05,78429.55,101.6,-0.07345,4e-05,10.31547]
[1776995701488,43.06,78421.76,101.6,-0.0738,4e-05,10.35296]
[1776995702089,43.06,78421.76,101.6,-0.0738,4e-05,10.35296]
[1776995707530,43.06,78421.88,101.6,-0.07381,4e-05,10.35404]
[1776995713571,43.06,78421.52,101.6,-0.07385,4e-05,10.3574]
[1776995718606,43.07,78422.02,101.6,-0.07384,4e-05,10.35653]
[1776995723642,43.07,78422.03,101.6,-0.07385,4e-05,10.35781]
[1776995728677,43.07,78420.72,101.6,-0.07392,4e-05,10.36502]
[1776995733712,43.07,78422.49,101.6,-0.07383,4e-05,10.35471]
[1776995738750,43.08,78422.56,101.6,-0.07384,4e-05,10.35555]
[1776995743785,43.08,78422.48,101.6,-0.07385,4e-05,10.357]
[1776995747135,43.08,78436.83,101.6,-0.07323,4e-05,10.29227]
[1776995752571,43.08,78439.04,101.6,-0.07315,4e-05,10.28391]
[1776995755812,43.09,78436.37,101.6,-0.07328,4e-05,10.29714]
[1776995755952,43.09,78436.37,101.6,-0.07328,4e-05,10.29714]
[1776995755999,43.09,78436.37,101.6,-0.07328,4e-05,10.29714]
[1776995756765,43.09,78436.49,101.6,-0.07328,4e-05,10.29694]
[1776995758371,43.09,78440.03,101.6,-0.07313,4e-05,10.28155]
[1776995758436,43.09,78440.03,101.6,-0.07313,4e-05,10.28155]
[1776995759274,43.09,78441.23,101.6,-0.07308,4e-05,10.27648]
[1776995760355,43.09,78447.93,101.6,-0.07279,4e-05,10.24642]
[1776995761204,43.09,78448.9,101.6,-0.07275,4e-05,10.24247]
[1776995765171,43.09,78452.56,101.6,-0.07261,4e-05,10.22769]
[1776995767540,43.1,78456.96,101.6,-0.07243,4e-05,10.20875]
[1776995767579,43.1,78456.96,101.6,-0.07243,4e-05,10.20875]
[1776995771868,43.1,78468.63,101.6,-0.07195,4e-05,10.15821]
[1776995773027,43.1,78460.62,101.6,-0.0723,4e-05,10.19507]
[1776995775794,43.1,78451.81,101.6,-0.0727,4e-05,10.23658]
[1776995776609,43.11,78450.93,101.6,-0.07274,4e-05,10.24106]
[1776995777595,43.11,78449.81,101.6,-0.07279,4e-05,10.24664]
[1776995777667,43.11,78449.81,101.6,-0.07279,4e-05,10.24664]
[1776995777831,43.11,78449.81,101.6,-0.07279,4e-05,10.24664]
[1776995779806,43.11,78430.14,101.6,-0.07366,4e-05,10.33703]
[1776995780555,43.11,78428.22,101.6,-0.07374,4e-05,10.34612]
[1776995782038,43.11,78429.24,101.6,-0.0737,4e-05,10.34178]
[1776995787089,43.11,78428.42,101.6,-0.07375,4e-05,10.34736]
[1776995792124,43.12,78426.85,101.6,-0.07382,4e-05,10.35271]
[1776995797160,43.12,78426.24,101.6,-0.07386,4e-05,10.35699]
[1776995802194,43.12,78425.95,101.6,-0.07388,4e-05,10.35982]
[1776995808240,43.13,78425.68,101.6,-0.07391,4e-05,10.36285]
[1776995815434,43.13,78425.94,101.6,-0.07391,4e-05,10.36285]
[1776995820213,43.13,78425.74,101.6,-0.07394,4e-05,10.36586]
[1776995820701,43.13,78425.73,101.6,-0.07394,4e-05,10.3662]
[1776995820724,43.13,78444.07,101.6,-0.07314,4e-05,10.28265]
[1776995821331,43.13,78458.01,101.6,-0.07254,4e-05,10.21968]
[1776995823180,43.13,78458.01,101.6,-0.07254,4e-05,10.21968]
[1776995828377,43.14,78460.59,101.6,-0.07247,4e-05,10.21184]
[1776995831221,43.14,78464.29,101.6,-0.07232,4e-05,10.19623]
[1776995831273,43.15,78463.75,101.6,-0.07235,4e-05,10.19925]
[1776995835650,43.15,78462.1,101.6,-0.07244,4e-05,10.20902]
[1776995839162,43.15,78456.23,101.6,-0.07271,4e-05,10.23723]
[1776995844723,43.16,78461.58,101.6,-0.0725,4e-05,10.21592]
[1776995850533,43.17,78461.02,101.6,-0.07256,4e-05,10.22207]
[1776995855568,43.17,78461.81,101.6,-0.07253,4e-05,10.21769]
[1776995860604,43.18,78468.39,101.6,-0.07227,4e-05,10.1905]
[1776995865640,43.18,78465.77,101.6,-0.07241,4e-05,10.20505]
[1776995866317,43.18,78465.77,101.6,-0.07241,4e-05,10.20505]
[1776995866820,43.18,78465.77,101.6,-0.07241,4e-05,10.20505]
[1776995876176,43.19,78465.82,101.6,-0.07245,4e-05,10.20946]
[1776995881739,43.2,78467.14,101.6,-0.07242,4e-05,10.20655]
[1776995883765,43.2,78466.58,101.6,-0.07245,4e-05,10.21008]
[1776995888802,43.21,78468.72,101.6,-0.07239,4e-05,10.20337]
[1776995893837,43.21,78467.96,101.6,-0.07244,4e-05,10.20935]
[1776995897399,43.22,78467.09,101.6,-0.0725,4e-05,10.21482]
[1776995900826,43.22,78464.87,101.6,-0.07261,4e-05,10.22635]
[1776995901623,43.22,78467.54,101.6,-0.0725,4e-05,10.21476]
[1776995903733,43.22,78469.64,101.6,-0.07241,4e-05,10.20628]
[1776995906388,43.23,78476.9,101.6,-0.07212,4e-05,10.17512]
[1776995911966,43.23,78471.29,101.6,-0.07237,4e-05,10.20048]
[1776995914699,43.23,78471.0,101.6,-0.07239,4e-05,10.2023]
[1776995915580,43.24,78471.72,101.6,-0.07236,4e-05,10.20008]
[1776995917077,43.24,78471.55,101.6,-0.07238,4e-05,10.20136]
[1776995920526,43.24,78466.18,101.6,-0.07263,4e-05,10.22757]
[1776995921873,43.24,78466.04,101.6,-0.07264,4e-05,10.22866]
[1776995927071,43.25,78467.98,101.6,-0.07258,4e-05,10.22259]
[1776995927495,43.25,78467.98,101.6,-0.07258,4e-05,10.22259]
[1776995933113,43.25,78467.28,101.6,-0.07263,4e-05,10.22841]
[1776995936933,43.25,78467.71,101.6,-0.07263,4e-05,10.22777]
[1776995937797,43.26,78467.76,101.6,-0.07263,4e-05,10.22798]
[1776995943183,43.26,78466.95,101.6,-0.07269,4e-05,10.23419]
[1776995948218,43.27,78466.78,101.6,-0.07271,4e-05,10.237]
[1776995950557,43.27,78474.77,101.6,-0.07238,4e-05,10.20174]
[1776995956274,43.27,78464.95,101.6,-0.07283,4e-05,10.24898]
[1776995961309,43.28,78465.97,101.6,-0.0728,4e-05,10.2464]
[1776995966344,43.28,78463.56,101.6,-0.07292,4e-05,10.25929]
[1776995971379,43.28,78472.24,101.6,-0.07255,4e-05,10.21862]
[1776995975551,43.29,78475.66,101.6,-0.07241,4e-05,10.20498]
[1776995981056,43.29,78467.31,101.6,-0.0728,4e-05,10.24503]
[1776995986484,43.3,78462.14,101.6,-0.07304,4e-05,10.27072]
[1776995991519,43.3,78464.21,101.6,-0.07297,4e-05,10.26348]
[1776995996761,43.31,78463.69,101.6,-0.07301,4e-05,10.26724]
[1776996000643,43.31,78461.39,101.6,-0.07312,4e-05,10.27903]
[1776996000648,43.31,78461.39,101.6,-0.07312,4e-05,10.27903]
[1776996002786,43.31,78445.42,101.6,-0.07382,4e-05,10.35209]
[1776996003395,43.31,78445.42,101.6,-0.07382,4e-05,10.35209]
[1776996003586,43.31,78439.05,101.6,-0.0741,4e-05,10.38127]
[1776996004505,43.31,78447.51,101.6,-0.07373,4e-05,10.34298]
[1776996005808,43.31,78449.99,101.6,-0.07363,4e-05,10.33196]
[1776996007671,43.31,78450.47,101.6,-0.07361,4e-05,10.3303]
[1776996013181,43.31,78456.12,101.6,-0.07338,4e-05,10.30616]
[1776996013505,43.32,78456.88,101.6,-0.07335,4e-05,10.30303]
[1776996016243,43.32,78454.1,101.6,-0.07347,4e-05,10.31624]
[1776996019061,43.32,78459.41,101.6,-0.07325,4e-05,10.29308]
[1776996024751,43.32,78462.86,101.6,-0.07313,4e-05,10.27989]
[1776996027250,43.32,78463.18,101.6,-0.07311,4e-05,10.27879]
[1776996032807,43.33,78457.88,101.6,-0.07334,4e-05,10.30169]
[1776996034397,43.33,78457.88,101.6,-0.07334,4e-05,10.30169]
[1776996034530,43.33,78454.6,101.6,-0.07349,4e-05,10.31684]
[1776996034730,43.33,78454.6,101.6,-0.07349,4e-05,10.31684]
[1776996037121,43.33,78446.52,101.6,-0.07385,4e-05,10.35399]
[1776996039937,43.33,78449.82,101.6,-0.07371,4e-05,10.33969]
[1776996040857,43.33,78449.38,101.6,-0.07373,4e-05,10.34192]
[1776996041158,43.33,78449.38,101.6,-0.07373,4e-05,10.34192]
[1776996045646,43.34,78450.49,101.6,-0.07369,4e-05,10.33813]
[1776996050933,43.34,78460.2,101.6,-0.07329,4e-05,10.29598]
[1776996055968,43.34,78459.58,101.6,-0.07333,4e-05,10.30044]
[1776996056451,43.34,78459.58,101.6,-0.07333,4e-05,10.30044]
[1776996063017,43.35,78461.82,101.6,-0.07326,4e-05,10.29266]
[1776996068356,43.35,78467.77,101.6,-0.07301,4e-05,10.26721]
[1776996072469,43.35,78468.6,101.6,-0.07299,4e-05,10.26537]
[1776996074542,43.36,78464.91,101.6,-0.07316,4e-05,10.2828]
[1776996076851,43.36,78468.89,101.6,-0.07299,4e-05,10.26552]
[1776996082149,43.36,78470.63,101.6,-0.07294,4e-05,10.25993]
[1776996087185,43.37,78472.23,101.6,-0.07289,4e-05,10.25468]
[1776996092220,43.37,78471.33,101.6,-0.07293,4e-05,10.25734]
[1776996092503,43.37,78471.33,101.6,-0.07293,4e-05,10.25734]
[1776996097893,43.37,78471.56,101.6,-0.07293,4e-05,10.25824]
[1776996104305,43.38,78472.17,101.6,-0.07293,4e-05,10.25826]
[1776996109340,43.38,78472.23,101.6,-0.07295,4e-05,10.25998]
[1776996114506,43.39,78472.37,101.6,-0.07296,4e-05,10.26095]
[1776996116771,43.39,78476.49,101.6,-0.07279,4e-05,10.24356]
[1776996117163,43.39,78476.49,101.6,-0.07279,4e-05,10.24356]
[1776996117226,43.39,78476.49,101.6,-0.07279,4e-05,10.24356]
[1776996117356,43.39,78476.49,101.6,-0.07279,4e-05,10.24356]
[1776996117406,43.39,78500.64,101.6,-0.07176,4e-05,10.13538]
[1776996117630,43.39,78500.64,101.6,-0.07176,4e-05,10.13538]
[1776996117685,43.39,78500.64,101.6,-0.07176,4e-05,10.13538]
[1776996118443,43.39,78500.64,101.6,-0.07176,4e-05,10.13538]
[1776996119057,43.39,78509.72,101.6,-0.07138,4e-05,10.09531]
[1776996119885,43.39,78510.6,101.6,-0.07135,4e-05,10.09204]
[1776996125422,43.4,78513.88,101.6,-0.07123,4e-05,10.07902]
[1776996130492,43.4,78516.44,101.6,-0.07114,4e-05,10.06975]
[1776996135526,43.4,78514.15,101.6,-0.07125,4e-05,10.08184]
[1776996140563,43.41,78515.05,101.6,-0.07123,4e-05,10.07965]
[1776996145598,43.41,78508.87,101.6,-0.07151,4e-05,10.10899]
[1776996150633,43.42,78508.69,101.6,-0.07153,4e-05,10.11139]
[1776996155667,43.42,78506.09,101.6,-0.07163,4e-05,10.12126]
[1776996161537,43.42,78505.8,101.6,-0.07166,4e-05,10.12403]
[1776996163682,43.42,78511.04,101.6,-0.07145,4e-05,10.1015]
[1776996166335,43.43,78487.74,101.6,-0.07245,4e-05,10.20748]
[1776996167919,43.43,78497.0,101.6,-0.07206,4e-05,10.16636]
[1776996168763,43.43,78504.02,101.6,-0.07177,4e-05,10.13542]
[1776996171590,43.43,78505.87,101.6,-0.07171,4e-05,10.12893]
[1776996172504,43.43,78505.87,101.6,-0.07171,4e-05,10.12893]
[1776996173560,43.43,78504.99,101.6,-0.07175,4e-05,10.13347]
[1776996182859,43.45,78512.65,101.6,-0.07148,4e-05,10.10574]
[1776996184460,43.45,78512.65,101.6,-0.07148,4e-05,10.10574]
[1776996189909,43.46,78510.68,101.6,-0.0716,4e-05,10.11859]
[1776996194944,43.46,78511.53,101.6,-0.07159,4e-05,10.11761]
[1776996199978,43.47,78511.22,101.6,-0.07163,4e-05,10.12175]
[1776996204037,43.47,78511.2,101.6,-0.07165,4e-05,10.12345]
[1776996204262,43.47,78511.2,101.6,-0.07165,4e-05,10.12345]
[1776996204355,43.47,78511.2,101.6,-0.07165,4e-05,10.12345]
[1776996204538,43.47,78511.2,101.6,-0.07165,4e-05,10.12345]
[1776996204360,43.47,78524.93,101.6,-0.07107,4e-05,10.06267]
[1776996204861,43.47,78524.93,101.6,-0.07107,4e-05,10.06267]
[1776996205181,43.47,78524.93,101.6,-0.07107,4e-05,10.06267]
[1776996205285,43.47,78548.53,101.6,-0.07008,4e-05,9.95798]
[1776996207695,43.47,78540.71,101.6,-0.07041,4e-05,9.99286]
[1776996207737,43.47,78540.71,101.6,-0.07041,4e-05,9.99286]
[1776996208672,43.47,78538.74,101.6,-0.0705,4e-05,10.00162]
[1776996209733,43.47,78537.85,101.6,-0.07053,4e-05,10.00558]
[1776996210033,43.47,78537.85,101.6,-0.07053,4e-05,10.00558]
[1776996211884,43.47,78541.8,101.6,-0.07035,4e-05,9.98473]
[1776996211959,43.47,78541.8,101.6,-0.07035,4e-05,9.98473]
[1776996213758,43.47,78523.89,101.6,-0.0711,4e-05,10.06444]
[1776996215588,43.47,78524.8,101.6,-0.07106,4e-05,10.0603]
[1776996218260,43.47,78535.38,101.6,-0.07061,4e-05,10.01307]
[1776996218840,43.47,78543.25,101.6,-0.07029,4e-05,9.97811]
[1776996219116,43.47,78562.42,101.6,-0.06949,4e-05,9.89327]
[1776996221212,43.47,78565.02,101.6,-0.06938,4e-05,9.88199]
[1776996221581,43.47,78565.02,101.6,-0.06938,4e-05,9.88199]
[1776996222032,43.47,78567.96,101.6,-0.06926,4e-05,9.86923]
[1776996222215,43.47,78567.96,101.6,-0.06926,4e-05,9.86923]
[1776996222226,43.47,78584.74,101.6,-0.06857,4e-05,9.79558]
[1776996223218,43.47,78584.74,101.6,-0.06857,4e-05,9.79558]
[1776996223556,43.47,78584.74,101.6,-0.06857,4e-05,9.79558]
[1776996224154,43.47,78561.51,101.6,-0.06954,4e-05,9.89862]
[1776996225441,43.47,78561.51,101.6,-0.06954,4e-05,9.89862]
[1776996226322,43.47,78559.13,101.6,-0.06964,4e-05,9.90933]
[1776996229262,43.48,78561.34,101.6,-0.06955,4e-05,9.90011]
[1776996229272,43.48,78561.34,101.6,-0.06955,4e-05,9.90011]
[1776996234547,43.48,78551.84,101.6,-0.06995,4e-05,9.94313]
[1776996234548,43.48,78551.84,101.6,-0.06995,4e-05,9.94313]
[1776996234566,43.48,78551.84,101.6,-0.06995,4e-05,9.94313]
[1776996239906,43.48,78556.05,101.6,-0.06979,4e-05,9.9253]
[1776996246308,43.48,78548.54,101.6,-0.07011,4e-05,9.95983]
[1776996246644,43.48,78548.54,101.6,-0.07011,4e-05,9.95983]
[1776996251449,43.48,78533.52,101.6,-0.07074,4e-05,10.0268]
[1776996251523,43.48,78533.52,101.6,-0.07074,4e-05,10.0268]
[1776996256576,43.48,78530.47,101.6,-0.07087,4e-05,10.04049]
[1776996256578,43.48,78530.47,101.6,-0.07087,4e-05,10.04049]
[1776996262030,43.48,78528.45,101.6,-0.07096,4e-05,10.04958]
[1776996265475,43.48,78522.88,101.6,-0.07119,4e-05,10.07439]
[1776996265920,43.48,78522.47,101.6,-0.07121,4e-05,10.0762]
[1776996268373,43.48,78507.53,101.6,-0.07184,4e-05,10.14288]
[1776996269008,43.48,78503.66,101.6,-0.07201,4e-05,10.16008]
[1776996270733,43.48,78500.54,101.6,-0.07214,4e-05,10.17376]
[1776996272639,43.48,78501.07,101.6,-0.07209,4e-05,10.16787]
[1776996275967,43.48,78496.77,101.6,-0.07227,4e-05,10.18651]
[1776996277493,43.48,78494.19,101.6,-0.07238,4e-05,10.19791]
[1776996282563,43.48,78487.89,101.6,-0.07264,4e-05,10.22506]
[1776996287597,43.48,78483.54,101.6,-0.07281,4e-05,10.24336]
[1776996292631,43.47,78474.84,101.6,-0.07317,4e-05,10.28109]
[1776996293413,43.47,78474.84,101.6,-0.07317,4e-05,10.28109]
[1776996294537,43.47,78470.92,101.6,-0.07334,4e-05,10.29844]
[1776996294646,43.47,78464.2,101.6,-0.07363,4e-05,10.32846]
[1776996294746,43.47,78464.2,101.6,-0.07363,4e-05,10.32846]
[1776996295232,43.47,78464.2,101.6,-0.07363,4e-05,10.32846]
[1776996296796,43.47,78462.72,101.6,-0.07369,4e-05,10.33507]
[1776996298668,43.47,78459.1,101.6,-0.07385,4e-05,10.35137]
[1776996298674,43.47,78454.91,101.6,-0.07403,4e-05,10.37026]
[1776996299792,43.47,78454.18,101.6,-0.07406,4e-05,10.37346]
[1776996300283,43.47,78454.18,101.6,-0.07406,4e-05,10.37346]
[1776996302778,43.47,78441.06,101.6,-0.07462,4e-05,10.43153]
[1776996302784,43.47,78441.06,101.6,-0.07462,4e-05,10.43153]
[1776996304389,43.47,78441.06,101.6,-0.07461,4e-05,10.431]
[1776996304392,43.47,78441.06,101.6,-0.07461,4e-05,10.431]
[1776996304705,43.46,78438.0,101.6,-0.07474,4e-05,10.44433]
[1776996304866,43.46,78438.0,101.6,-0.07474,4e-05,10.44433]
[1776996304953,43.46,78434.97,101.6,-0.07488,4e-05,10.45824]
[1776996310827,43.46,78441.44,101.6,-0.07457,4e-05,10.42646]
[1776996317259,43.45,78430.44,101.6,-0.07502,4e-05,10.47288]
[1776996317337,43.45,78430.13,101.6,-0.07502,4e-05,10.47304]
[1776996319332,43.45,78430.39,101.6,-0.07501,4e-05,10.47186]
[1776996319433,43.45,78430.39,101.6,-0.07501,4e-05,10.47131]
[1776996323475,43.45,78430.18,101.6,-0.075,4e-05,10.47105]
[1776996323490,43.44,78430.2,101.6,-0.07499,4e-05,10.46975]
[1776996328887,43.45,78435.7,101.6,-0.07476,4e-05,10.44558]
[1776996333922,43.45,78430.49,101.6,-0.07497,4e-05,10.46673]
[1776996338957,43.45,78429.75,101.6,-0.07501,4e-05,10.47088]
[1776996340046,43.45,78429.75,101.6,-0.07501,4e-05,10.47088]
[1776996340075,43.45,78429.75,101.6,-0.07501,4e-05,10.47088]
[1776996340130,43.45,78426.84,101.6,-0.07514,4e-05,10.4843]
[1776996341564,43.45,78426.84,101.6,-0.07514,4e-05,10.4843]
[1776996347587,43.45,78428.92,101.6,-0.07504,4e-05,10.47313]
[1776996349734,43.44,78429.07,101.6,-0.07502,4e-05,10.47196]
[1776996350375,43.44,78429.52,101.6,-0.075,4e-05,10.46967]
[1776996350476,43.44,78428.88,101.6,-0.07503,4e-05,10.47235]
[1776996351173,43.44,78428.88,101.6,-0.07503,4e-05,10.47235]
[1776996351259,43.44,78425.5,101.6,-0.07517,4e-05,10.48718]
[1776996353872,43.44,78415.27,101.6,-0.07562,4e-05,10.53338]
[1776996354146,43.44,78415.27,101.6,-0.07562,4e-05,10.53338]
[1776996354148,43.44,78414.03,101.6,-0.07567,4e-05,10.53875]
[1776996356076,43.44,78400.61,101.6,-0.07627,4e-05,10.60022]
[1776996358859,43.44,78399.94,101.6,-0.0763,4e-05,10.60312]
[1776996359640,43.44,78399.94,101.6,-0.0763,4e-05,10.60312]
[1776996363125,43.44,78403.27,101.6,-0.07615,4e-05,10.58761]
[1776996365093,43.44,78412.66,101.6,-0.07573,4e-05,10.54447]
[1776996371674,43.44,78421.96,101.6,-0.07531,4e-05,10.50105]
[1776996373127,43.44,78419.84,101.6,-0.0754,4e-05,10.51036]
[1776996373199,43.44,78417.74,101.6,-0.07549,4e-05,10.51975]
[1776996375196,43.44,78419.04,101.6,-0.07543,4e-05,10.51325]
[1776996375213,43.43,78419.03,101.6,-0.07542,4e-05,10.51275]
[1776996380247,43.43,78417.14,101.6,-0.07549,4e-05,10.52036]
[1776996381483,43.43,78417.14,101.6,-0.07549,4e-05,10.52036]
[1776996381541,43.43,78416.2,101.6,-0.07553,4e-05,10.52444]
[1776996383481,43.43,78409.65,101.6,-0.07582,4e-05,10.55409]
[1776996387699,43.43,78406.23,101.6,-0.07595,4e-05,10.56747]
[1776996387762,43.43,78404.39,101.6,-0.07603,4e-05,10.57526]
[1776996388251,43.43,78404.39,101.6,-0.07603,4e-05,10.57526]
[1776996393360,43.42,78389.29,101.6,-0.07668,4e-05,10.64057]
[1776996397373,43.42,78371.32,101.6,-0.07747,5e-05,10.72212]
[1776996401387,43.42,78369.61,101.6,-0.07754,5e-05,10.72903]
[1776996403691,43.42,78369.89,101.6,-0.07752,5e-05,10.72709]
[1776996408665,43.41,78371.22,101.6,-0.07745,5e-05,10.71937]
[1776996409092,43.41,78371.22,101.6,-0.07744,5e-05,10.71906]
[1776996412399,43.41,78381.36,101.6,-0.07698,5e-05,10.67148]
[1776996412974,43.41,78381.15,101.6,-0.07699,5e-05,10.67222]
[1776996418597,43.41,78381.21,101.6,-0.07697,5e-05,10.67079]
[1776996421913,43.41,78369.21,101.6,-0.0775,5e-05,10.72508]
[1776996423636,43.41,78370.12,101.6,-0.07746,5e-05,10.72056]
[1776996426848,43.4,78368.68,101.6,-0.07752,5e-05,10.72628]
[1776996426856,43.4,78368.68,101.6,-0.07752,5e-05,10.72628]
[1776996426949,43.4,78368.68,101.6,-0.07751,5e-05,10.72597]
[1776996432618,43.4,78377.11,101.6,-0.0771,5e-05,10.68378]
[1776996437353,43.39,78373.93,101.6,-0.07722,5e-05,10.69613]
[1776996438257,43.39,78371.31,101.6,-0.07734,5e-05,10.70763]
[1776996438264,43.39,78371.31,101.6,-0.07734,5e-05,10.70763]
[1776996438660,43.39,78366.05,101.6,-0.07757,5e-05,10.7313]
[1776996438920,43.39,78366.05,101.6,-0.07757,5e-05,10.7313]
[1776996439263,43.39,78366.05,101.6,-0.07757,5e-05,10.7313]
[1776996439576,43.39,78366.05,101.6,-0.07757,5e-05,10.7313]
[1776996440504,43.39,78363.03,101.6,-0.0777,5e-05,10.74495]
[1776996441319,43.39,78363.1,101.6,-0.0777,5e-05,10.7443]
[1776996443391,43.39,78362.88,101.6,-0.0777,5e-05,10.74468]
[1776996443708,43.39,78362.88,101.6,-0.0777,5e-05,10.74468]
[1776996448667,43.38,78362.87,101.6,-0.07769,5e-05,10.74319]
[1776996449587,43.38,78363.82,101.6,-0.07764,5e-05,10.7385]
[1776996449736,43.38,78363.73,101.6,-0.07764,5e-05,10.73862]
[1776996450098,43.38,78363.73,101.6,-0.07764,5e-05,10.73862]
[1776996452525,43.38,78363.51,101.6,-0.07762,5e-05,10.73498]
[1776996453411,43.38,78367.06,101.6,-0.07745,5e-05,10.71795]
[1776996453733,43.38,78367.06,101.6,-0.07745,5e-05,10.71795]
[1776996453765,43.38,78372.21,101.6,-0.07721,5e-05,10.69359]
[1776996454872,43.38,78372.21,101.6,-0.07721,5e-05,10.69359]
[1776996456636,43.38,78371.89,101.6,-0.07722,5e-05,10.69465]
[1776996461821,43.37,78372.85,101.6,-0.07717,5e-05,10.68902]
[1776996464830,43.37,78372.85,101.6,-0.07716,5e-05,10.68863]
[1776996466500,43.37,78374.74,101.6,-0.07708,5e-05,10.67951]
[1776996468009,43.37,78376.83,101.6,-0.07698,5e-05,10.6695]
[1776996471692,43.37,78378.42,101.6,-0.0769,5e-05,10.66166]
[1776996477934,43.37,78378.73,101.6,-0.07688,5e-05,10.65908]
[1776996479694,43.37,78378.73,101.6,-0.07688,5e-05,10.65908]
[1776996479842,43.37,78378.77,101.6,-0.07687,5e-05,10.65856]
[1776996480804,43.37,78378.77,101.6,-0.07687,5e-05,10.65856]
[1776996480939,43.37,78382.9,101.6,-0.07668,4e-05,10.63902]
[1776996482569,43.37,78384.3,101.6,-0.07662,4e-05,10.63257]
[1776996483647,43.37,78386.69,101.6,-0.0765,4e-05,10.62062]
[1776996489011,43.36,78391.37,101.6,-0.07627,4e-05,10.59637]
[1776996493938,43.36,78392.99,101.6,-0.07617,4e-05,10.58677]
[1776996496261,43.35,78387.14,101.6,-0.07643,4e-05,10.61279]
[1776996496384,43.35,78387.14,101.6,-0.07643,4e-05,10.61279]
[1776996496457,43.35,78387.62,101.6,-0.0764,4e-05,10.6101]
[1776996499645,43.35,78378.66,101.6,-0.0768,4e-05,10.65105]
[1776996505123,43.35,78387.95,101.6,-0.07637,4e-05,10.60697]
[1776996508268,43.35,78384.48,101.6,-0.07652,4e-05,10.62267]
[1776996513815,43.35,78382.72,101.6,-0.07657,4e-05,10.62662]
[1776996517844,43.35,78382.16,101.6,-0.07659,4e-05,10.6285]
[1776996517902,43.35,78383.84,101.6,-0.07652,4e-05,10.6206]
[1776996523225,43.34,78379.43,101.6,-0.07669,4e-05,10.63836]
[1776996524047,43.34,78379.48,101.6,-0.07668,4e-05,10.6376]
[1776996524055,43.34,78379.48,101.6,-0.07668,4e-05,10.6376]
[1776996524257,43.34,78379.41,101.6,-0.07668,4e-05,10.6374]
[1776996526116,43.34,78379.37,101.6,-0.07668,4e-05,10.6374]
[1776996526271,43.34,78379.33,101.6,-0.07668,4e-05,10.63741]
[1776996528032,43.34,78379.31,101.6,-0.07668,4e-05,10.63697]
[1776996528051,43.34,78379.31,101.6,-0.07668,4e-05,10.63697]
[1776996528195,43.34,78379.31,101.6,-0.07668,4e-05,10.63697]
[1776996528285,43.33,78377.61,101.6,-0.07675,4e-05,10.64429]
[1776996533319,43.33,78368.13,101.6,-0.07717,5e-05,10.68695]
[1776996535606,43.33,78367.85,101.6,-0.07718,5e-05,10.68799]
[1776996541376,43.33,78367.25,101.6,-0.07719,5e-05,10.68907]
[1776996546411,43.33,78365.41,101.6,-0.07726,5e-05,10.69638]
[1776996551445,43.32,78366.29,101.6,-0.07721,5e-05,10.69119]
[1776996554831,43.32,78368.21,101.6,-0.07712,5e-05,10.68189]
[1776996555642,43.32,78369.28,101.6,-0.07707,5e-05,10.67675]
[1776996561516,43.32,78368.81,101.6,-0.07708,5e-05,10.6776]
[1776996566551,43.32,78366.09,101.6,-0.07719,5e-05,10.68919]
[1776996569976,43.32,78366.29,101.6,-0.07718,5e-05,10.68788]
[1776996570578,43.32,78376.34,101.6,-0.07672,4e-05,10.64111]
[1776996575614,43.31,78380.43,101.6,-0.07649,4e-05,10.61668]
[1776996580648,43.31,78373.2,101.6,-0.0768,5e-05,10.64777]
[1776996581977,43.31,78373.2,101.6,-0.0768,5e-05,10.64777]
[1776996581982,43.31,78373.2,101.6,-0.0768,5e-05,10.64777]
[1776996582664,43.31,78372.14,101.6,-0.07684,5e-05,10.65169]
[1776996586286,43.3,78372.67,101.6,-0.07681,5e-05,10.64877]
[1776996588194,43.3,78372.81,101.6,-0.0768,5e-05,10.64783]
[1776996588287,43.3,78372.81,101.6,-0.0768,5e-05,10.64783]
[1776996589143,43.3,78372.24,101.6,-0.07682,5e-05,10.65031]
[1776996590777,43.3,78372.8,101.6,-0.0768,5e-05,10.64758]
[1776996590779,43.3,78372.8,101.6,-0.0768,5e-05,10.64758]
[1776996590787,43.3,78376.32,101.6,-0.07664,4e-05,10.63119]
[1776996596762,43.3,78380.84,101.6,-0.07641,4e-05,10.60767]
[1776996600763,43.29,78375.56,101.6,-0.07663,4e-05,10.63061]
[1776996600790,43.29,78369.01,101.6,-0.07692,5e-05,10.66035]
[1776996605825,43.29,78361.55,101.6,-0.07725,5e-05,10.69375]
[1776996608638,43.29,78360.19,101.6,-0.07731,5e-05,10.69958]
[1776996610952,43.29,78356.4,101.6,-0.07747,5e-05,10.71665]
[1776996611166,43.29,78356.16,101.6,-0.07748,5e-05,10.7175]
[1776996611978,43.29,78356.16,101.6,-0.07748,5e-05,10.7175]
[1776996618291,43.28,78358.39,101.6,-0.07736,5e-05,10.70544]
[1776996619347,43.28,78360.62,101.6,-0.07726,5e-05,10.69489]
[1776996619923,43.28,78369.44,101.6,-0.07686,5e-05,10.65392]
[1776996621317,43.28,78372.84,101.6,-0.0767,5e-05,10.63774]
[1776996621790,43.28,78372.84,101.6,-0.0767,5e-05,10.63774]
[1776996626973,43.28,78379.99,101.6,-0.07636,4e-05,10.60221]
[1776996632009,43.27,78379.91,101.6,-0.07632,4e-05,10.5975]
[1776996637130,43.27,78379.84,101.6,-0.0763,4e-05,10.59525]
[1776996642165,43.26,78380.18,101.6,-0.07627,4e-05,10.59152]
[1776996650777,43.26,78380.14,101.6,-0.07626,4e-05,10.59127]
[1776996654251,43.25,78401.05,101.6,-0.07529,4e-05,10.49039]
[1776996655429,43.25,78401.05,101.6,-0.07529,4e-05,10.49039]
[1776996661526,43.25,78413.46,101.6,-0.07471,4e-05,10.431]
[1776996667345,43.24,78399.8,101.6,-0.07528,4e-05,10.48976]
[1776996669879,43.24,78398.66,101.6,-0.07533,4e-05,10.49445]
[1776996670070,43.24,78398.66,101.6,-0.07533,4e-05,10.49445]
[1776996670547,43.24,78398.98,101.6,-0.07531,4e-05,10.49244]
[1776996670715,43.24,78373.15,101.6,-0.07646,4e-05,10.61125]
[1776996671165,43.24,78373.15,101.6,-0.07646,4e-05,10.61125]
[1776996671535,43.24,78373.15,101.6,-0.07646,4e-05,10.61125]
[1776996671929,43.24,78349.05,101.6,-0.07755,5e-05,10.72243]
[1776996672428,43.24,78349.05,101.6,-0.07755,5e-05,10.72243]
[1776996672485,43.24,78349.05,101.6,-0.07755,5e-05,10.72243]
[1776996672649,43.24,78349.05,101.6,-0.07755,5e-05,10.72243]
[1776996672730,43.24,78341.59,101.6,-0.07789,5e-05,10.75691]
[1776996673117,43.24,78341.59,101.6,-0.07789,5e-05,10.75691]
[1776996673537,43.24,78341.59,101.6,-0.07789,5e-05,10.75691]
[1776996673676,43.24,78342.94,101.6,-0.07782,5e-05,10.74996]
[1776996674426,43.24,78342.94,101.6,-0.07782,5e-05,10.74996]
[1776996675119,43.24,78347.83,101.6,-0.07759,5e-05,10.72692]
[1776996675489,43.24,78347.83,101.6,-0.07759,5e-05,10.72692]
[1776996680994,43.23,78339.58,101.6,-0.07796,5e-05,10.76391]
[1776996686486,43.23,78330.64,101.6,-0.07834,5e-05,10.80283]
[1776996687132,43.23,78330.64,101.6,-0.07834,5e-05,10.80283]
[1776996687999,43.23,78330.64,101.6,-0.07834,5e-05,10.80283]
[1776996688807,43.23,78330.4,101.6,-0.07834,5e-05,10.80309]
[1776996691322,43.22,78329.83,101.6,-0.07836,5e-05,10.80485]
[1776996691528,43.22,78329.83,101.6,-0.07836,5e-05,10.80485]
[1776996692502,43.22,78329.3,101.6,-0.07836,5e-05,10.80302]
[1776996692625,43.22,78329.3,101.6,-0.07836,5e-05,10.80302]
[1776996693607,43.22,78332.37,101.6,-0.07821,5e-05,10.78828]
[1776996694605,43.22,78334.95,101.6,-0.07809,5e-05,10.77585]
[1776996700740,43.22,78335.12,101.6,-0.07806,5e-05,10.77263]
[1776996701445,43.21,78335.3,101.6,-0.07805,5e-05,10.77139]
[1776996701594,43.21,78335.3,101.6,-0.07805,5e-05,10.77139]
[1776996707640,43.21,78335.07,101.6,-0.07803,5e-05,10.76972]
[1776996712675,43.2,78334.1,101.6,-0.07806,5e-05,10.7723]
[1776996717710,43.2,78333.17,101.6,-0.07808,5e-05,10.77467]
[1776996719661,43.2,78333.53,101.6,-0.07806,5e-05,10.77261]
[1776996724759,43.2,78333.52,101.6,-0.07804,5e-05,10.77035]
[1776996729793,43.19,78342.77,101.6,-0.0776,5e-05,10.72563]
[1776996730472,43.19,78342.77,101.6,-0.0776,5e-05,10.72563]
[1776996732211,43.19,78342.91,101.6,-0.07759,5e-05,10.72463]
[1776996733567,43.19,78343.86,101.6,-0.07754,5e-05,10.71953]
[1776996736852,43.19,78355.58,101.6,-0.077,5e-05,10.66424]
[1776996737138,43.19,78355.58,101.6,-0.077,5e-05,10.66424]
[1776996742887,43.18,78356.5,101.6,-0.07694,5e-05,10.65822]
[1776996745788,43.18,78355.34,101.6,-0.07699,5e-05,10.66308]
[1776996750943,43.18,78357.96,101.6,-0.07686,5e-05,10.64947]
[1776996755978,43.18,78358.79,101.6,-0.07678,5e-05,10.64104]
[1776996762023,43.17,78359.05,101.6,-0.07676,5e-05,10.63839]
[1776996767059,43.17,78357.72,101.6,-0.07681,5e-05,10.64329]
[1776996772094,43.17,78356.89,101.6,-0.07683,5e-05,10.64585]
[1776996775070,43.17,78362.39,101.6,-0.07658,5e-05,10.61991]
[1776996782165,43.16,78364.94,101.6,-0.07645,5e-05,10.60645]
[1776996784076,43.16,78368.21,101.6,-0.0763,4e-05,10.59116]
[1776996784133,43.16,78368.21,101.6,-0.0763,4e-05,10.59116]
[1776996790221,43.16,78379.13,101.6,-0.0758,4e-05,10.54012]
[1776996796263,43.16,78378.81,101.6,-0.07581,4e-05,10.54117]
[1776996801298,43.16,78382.65,101.6,-0.07564,4e-05,10.52324]
[1776996802513,43.16,78382.65,101.6,-0.07564,4e-05,10.52324]
[1776996803848,43.16,78387.15,101.6,-0.07544,4e-05,10.50251]
[1776996808086,43.16,78394.69,101.6,-0.0751,4e-05,10.46799]
[1776996809547,43.16,78396.52,101.6,-0.07502,4e-05,10.45972]
[1776996814641,43.16,78406.9,101.6,-0.07455,4e-05,10.40938]
[1776996818076,43.16,78408.54,101.6,-0.07448,4e-05,10.4024]
[1776996820695,43.17,78409.03,101.6,-0.07446,4e-05,10.40054]
[1776996822798,43.17,78410.02,101.6,-0.07442,4e-05,10.3966]
[1776996825179,43.17,78411.04,101.6,-0.07438,4e-05,10.39235]
[1776996825245,43.17,78411.67,101.6,-0.07436,4e-05,10.3899]
[1776996826102,43.17,78411.67,101.6,-0.07436,4e-05,10.3899]
[1776996826146,43.17,78416.53,101.6,-0.07415,4e-05,10.36761]
[1776996828202,43.17,78421.65,101.6,-0.07392,4e-05,10.34453]
[1776996828728,43.17,78423.01,101.6,-0.07387,4e-05,10.33863]
[1776996830241,43.17,78425.05,101.6,-0.07378,4e-05,10.32965]
[1776996832267,43.17,78432.12,101.6,-0.07347,4e-05,10.29755]
[1776996832273,43.17,78432.12,101.6,-0.07347,4e-05,10.29755]
[1776996832516,43.17,78441.1,101.6,-0.07309,4e-05,10.25744]
[1776996834402,43.17,78443.91,101.6,-0.07296,4e-05,10.24434]
[1776996834753,43.17,78443.91,101.6,-0.07296,4e-05,10.24434]
[1776996834835,43.17,78443.84,101.6,-0.07297,4e-05,10.24511]
[1776996839901,43.17,78444.11,101.6,-0.07297,4e-05,10.24527]
[1776996842784,43.18,78440.09,101.6,-0.07316,4e-05,10.26483]
[1776996847361,43.18,78446.47,101.6,-0.0729,4e-05,10.23791]
[1776996853167,43.19,78445.16,101.6,-0.07297,4e-05,10.24601]
[1776996858698,43.19,78445.49,101.6,-0.07299,4e-05,10.24795]
[1776996863733,43.2,78434.14,101.6,-0.07351,4e-05,10.30156]
[1776996866631,43.2,78435.38,101.6,-0.07346,4e-05,10.29663]
[1776996866675,43.2,78435.38,101.6,-0.07346,4e-05,10.29663]
[1776996869276,43.2,78420.65,101.6,-0.07411,4e-05,10.36438]
[1776996873280,43.2,78418.08,101.6,-0.07421,4e-05,10.3737]
[1776996880839,43.21,78422.15,101.6,-0.07405,4e-05,10.35726]
[1776996885887,43.21,78422.99,101.6,-0.07403,4e-05,10.35507]
[1776996890921,43.21,78422.73,101.6,-0.07405,4e-05,10.35764]
[1776996893482,43.21,78423.82,101.6,-0.07401,4e-05,10.35322]
[1776996894385,43.21,78425.9,101.6,-0.07392,4e-05,10.34402]
[1776996897431,43.22,78425.68,101.6,-0.07394,4e-05,10.34591]
[1776996903007,43.22,78433.14,101.6,-0.07363,4e-05,10.31374]
[1776996904379,43.22,78432.97,101.6,-0.07364,4e-05,10.31485]
[1776996906693,43.22,78418.5,101.6,-0.07428,4e-05,10.38141]
[1776996909056,43.22,78416.55,101.6,-0.07437,4e-05,10.39077]
[1776996909082,43.22,78416.55,101.6,-0.07437,4e-05,10.39077]
[1776996913614,43.22,78411.13,101.6,-0.07462,4e-05,10.41654]
[1776996918550,43.23,78414.7,101.6,-0.07447,4e-05,10.40129]
[1776996919200,43.23,78414.7,101.6,-0.07447,4e-05,10.40129]
[1776996925160,43.23,78407.18,101.6,-0.07482,4e-05,10.43714]
[1776996930195,43.23,78407.15,101.6,-0.07483,4e-05,10.43809]
[1776996935208,43.23,78409.59,101.6,-0.07471,4e-05,10.42422]
[1776996940265,43.23,78408.81,101.6,-0.07475,4e-05,10.42879]
[1776996945301,43.24,78408.7,101.6,-0.07476,4e-05,10.43007]
[1776996946959,43.24,78402.43,101.6,-0.07504,4e-05,10.45892]
[1776996950311,43.24,78399.11,101.6,-0.07519,4e-05,10.47435]
[1776996950341,43.24,78399.11,101.6,-0.07519,4e-05,10.47435]
[1776996950714,43.24,78399.11,101.6,-0.07519,4e-05,10.47444]
[1776996950766,43.24,78399.11,101.6,-0.07519,4e-05,10.47444]
[1776996956378,43.24,78401.2,101.6,-0.0751,4e-05,10.46535]
[1776996961415,43.24,78402.38,101.6,-0.07506,4e-05,10.46047]
[1776996963946,43.24,78402.07,101.6,-0.07507,4e-05,10.46199]
[1776996969471,43.24,78402.89,101.6,-0.07504,4e-05,10.45895]
[1776996971841,43.24,78402.62,101.6,-0.07505,4e-05,10.46029]
[1776996971906,43.24,78402.62,101.6,-0.07505,4e-05,10.46029]
[1776996972952,43.24,78407.98,101.6,-0.07482,4e-05,10.43585]
[1776996977013,43.24,78416.91,101.6,-0.07443,4e-05,10.39579]
[1776996977069,43.24,78416.91,101.6,-0.07443,4e-05,10.39579]
[1776996978685,43.24,78414.29,101.6,-0.07455,4e-05,10.40816]
[1776996983541,43.25,78414.65,101.6,-0.07454,4e-05,10.4073]
[1776996984014,43.25,78414.65,101.6,-0.07454,4e-05,10.4073]
[1776996984857,43.25,78414.79,101.6,-0.07454,4e-05,10.40727]
[1776996988513,43.25,78416.1,101.6,-0.07449,4e-05,10.4019]
[1776996992095,43.25,78406.63,101.6,-0.07491,4e-05,10.44584]
[1776996992714,43.25,78396.67,101.6,-0.07534,4e-05,10.48831]
[1776996994224,43.25,78394.73,101.6,-0.07542,4e-05,10.49721]
[1776996994885,43.25,78394.64,101.6,-0.07543,4e-05,10.49775]
[1776996996480,43.25,78399.84,101.6,-0.0752,4e-05,10.47409]
[1776996998504,43.25,78400.85,101.6,-0.07515,4e-05,10.46958]
[1776996998842,43.25,78400.85,101.6,-0.07515,4e-05,10.46958]
[1776997001448,43.25,78397.98,101.6,-0.07528,4e-05,10.48307]
[1776997002278,43.25,78397.98,101.6,-0.07528,4e-05,10.48307]
[1776997003923,43.25,78393.43,101.6,-0.07549,4e-05,10.50413]
[1776997008431,43.25,78386.26,101.6,-0.07581,4e-05,10.53725]
[1776997011649,43.25,78389.81,101.6,-0.07565,4e-05,10.52095]
[1776997013543,43.25,78387.6,101.6,-0.07575,4e-05,10.53114]
[1776997016016,43.25,78388.3,101.6,-0.07572,4e-05,10.52796]
[1776997016926,43.25,78388.11,101.6,-0.07573,4e-05,10.52887]
[1776997022846,43.25,78388.02,101.6,-0.07573,4e-05,10.52942]
[1776997023577,43.25,78388.02,101.6,-0.07573,4e-05,10.52942]
[1776997025540,43.25,78395.73,101.6,-0.07539,4e-05,10.49408]
[1776997027746,43.25,78403.43,101.6,-0.07505,4e-05,10.45892]
[1776997032917,43.26,78405.08,101.6,-0.07499,4e-05,10.45238]
[1776997034308,43.26,78405.08,101.6,-0.07499,4e-05,10.45238]
[1776997034394,43.26,78405.08,101.6,-0.07499,4e-05,10.45238]
[1776997039470,43.26,78403.75,101.6,-0.07505,4e-05,10.4592]
[1776997042631,43.26,78405.02,101.6,-0.075,4e-05,10.45392]
[1776997047453,43.26,78412.63,101.6,-0.07467,4e-05,10.41979]
[1776997047661,43.26,78414.79,101.6,-0.07458,4e-05,10.41012]
[1776997053057,43.26,78413.53,101.6,-0.07462,4e-05,10.41373]
[1776997058092,43.26,78406.38,101.6,-0.07495,4e-05,10.44736]
[1776997060537,43.26,78404.69,101.6,-0.07503,4e-05,10.45538]
[1776997061868,43.26,78404.1,101.6,-0.07505,4e-05,10.4582]
[1776997062590,43.27,78403.79,101.6,-0.07507,4e-05,10.45974]
[1776997064794,43.27,78402.05,101.6,-0.07515,4e-05,10.46794]
[1776997066734,43.27,78402.6,101.6,-0.07512,4e-05,10.46561]
[1776997072193,43.27,78401.73,101.6,-0.07517,4e-05,10.47009]
[1776997073912,43.27,78400.64,101.6,-0.07522,4e-05,10.47515]
[1776997074586,43.27,78400.96,101.6,-0.0752,4e-05,10.47374]
[1776997075766,43.27,78401.09,101.6,-0.0752,4e-05,10.4732]
[1776997081256,43.27,78403.24,101.6,-0.07511,4e-05,10.46366]
[1776997082337,43.27,78403.24,101.6,-0.07511,4e-05,10.46366]
[1776997087393,43.27,78403.63,101.6,-0.07509,4e-05,10.46213]
[1776997091875,43.27,78406.82,101.6,-0.07495,4e-05,10.44779]
[1776997092683,43.27,78406.82,101.6,-0.07495,4e-05,10.44779]
[1776997095509,43.27,78407.23,101.6,-0.07494,4e-05,10.44609]
[1776997097980,43.27,78402.87,101.6,-0.07513,4e-05,10.46624]
[1776997103410,43.27,78398.99,101.6,-0.0753,4e-05,10.48406]
[1776997107226,43.27,78400.86,101.6,-0.07522,4e-05,10.47549]
[1776997109986,43.27,78408.73,101.6,-0.07487,4e-05,10.43951]
[1776997110949,43.27,78410.51,101.6,-0.07479,4e-05,10.43144]
[1776997114209,43.27,78400.93,101.6,-0.0752,4e-05,10.47211]
[1776997119522,43.27,78398.83,101.6,-0.07529,4e-05,10.48174]
[1776997122362,43.27,78402.13,101.6,-0.07515,4e-05,10.46666]
[1776997127579,43.27,78402.91,101.6,-0.07511,4e-05,10.46334]
[1776997132649,43.27,78401.99,101.6,-0.07516,4e-05,10.46777]
[1776997137685,43.27,78402.09,101.6,-0.07515,4e-05,10.4675]
[1776997142723,43.27,78403.22,101.6,-0.07511,4e-05,10.46252]
[1776997145352,43.27,78403.36,101.6,-0.0751,4e-05,10.46192]
[1776997150778,43.27,78401.82,101.6,-0.07517,4e-05,10.46921]
[1776997156236,43.27,78401.45,101.6,-0.07519,4e-05,10.47099]
[1776997156490,43.27,78401.45,101.6,-0.07519,4e-05,10.47099]
[1776997158556,43.27,78395.89,101.6,-0.07543,4e-05,10.49651]
[1776997159654,43.27,78391.14,101.6,-0.07565,4e-05,10.51827]
[1776997164878,43.27,78390.0,101.6,-0.07569,4e-05,10.52319]
[1776997169913,43.27,78392.42,101.6,-0.07558,4e-05,10.51184]
[1776997173534,43.27,78390.18,101.6,-0.07566,4e-05,10.51869]
[1776997183005,43.27,78379.28,101.6,-0.07614,4e-05,10.56811]
[1776997189047,43.27,78379.9,101.6,-0.07611,4e-05,10.56467]
[1776997194081,43.27,78379.6,101.6,-0.07612,4e-05,10.56551]
[1776997199117,43.27,78379.7,101.6,-0.07611,4e-05,10.56462]
[1776997204152,43.27,78370.72,101.6,-0.07651,5e-05,10.60557]
[1776997207104,43.27,78370.7,101.6,-0.07651,5e-05,10.60535]
[1776997210486,43.27,78375.16,101.6,-0.0763,4e-05,10.58443]
[1776997214256,43.26,78380.08,101.6,-0.07608,4e-05,10.56134]
[1776997216629,43.26,78381.14,101.6,-0.07603,4e-05,10.55633]
[1776997218007,43.26,78383.67,101.6,-0.07591,4e-05,10.54456]
[1776997223520,43.26,78385.43,101.6,-0.07583,4e-05,10.53621]
[1776997226157,43.26,78385.48,101.6,-0.07583,4e-05,10.53581]
[1776997231343,43.26,78385.39,101.6,-0.07581,4e-05,10.53249]
[1776997234779,43.26,78383.65,101.6,-0.07589,4e-05,10.54035]
[1776997236065,43.26,78382.32,101.6,-0.07594,4e-05,10.5464]
[1776997241494,43.26,78381.63,101.6,-0.07597,4e-05,10.5492]
[1776997241496,43.26,78381.63,101.6,-0.07597,4e-05,10.5492]
[1776997246907,43.26,78382.14,101.6,-0.07594,4e-05,10.5464]
[1776997252491,43.26,78382.89,101.6,-0.07591,4e-05,10.5425]
[1776997257382,43.26,78383.66,101.6,-0.07587,4e-05,10.53868]
[1776997257446,43.26,78383.66,101.6,-0.07587,4e-05,10.53868]
[1776997262562,43.26,78385.26,101.6,-0.07579,4e-05,10.53094]
[1776997264842,43.26,78389.98,101.6,-0.07558,4e-05,10.50915]
[1776997267744,43.26,78389.89,101.6,-0.07559,4e-05,10.50945]
[1776997268271,43.26,78389.89,101.6,-0.07559,4e-05,10.50945]
[1776997273640,43.26,78377.73,101.6,-0.07613,4e-05,10.5651]
[1776997277706,43.26,78371.62,101.6,-0.0764,4e-05,10.59279]
[1776997279348,43.26,78370.18,101.6,-0.07646,5e-05,10.59909]
[1776997283827,43.25,78361.34,101.6,-0.07685,5e-05,10.63891]
[1776997284598,43.25,78361.34,101.6,-0.07685,5e-05,10.63891]
[1776997289751,43.25,78354.62,101.6,-0.07714,5e-05,10.66839]
[1776997294716,43.25,78353.61,101.6,-0.07715,5e-05,10.66884]
[1776997298815,43.24,78338.2,101.6,-0.07784,5e-05,10.73831]
[1776997301675,43.24,78338.33,101.6,-0.07783,5e-05,10.73732]
[1776997304184,43.24,78334.32,101.6,-0.078,5e-05,10.7548]
[1776997304370,43.24,78334.32,101.6,-0.078,5e-05,10.7548]
[1776997304401,43.24,78331.49,101.6,-0.07812,5e-05,10.76754]
[1776997304857,43.24,78317.65,101.6,-0.07876,5e-05,10.83157]
[1776997309891,43.24,78313.04,101.6,-0.07896,5e-05,10.85195]
[1776997314822,43.23,78312.48,101.6,-0.07897,5e-05,10.85365]
[1776997314927,43.23,78312.98,101.6,-0.07895,5e-05,10.85109]
[1776997318630,43.23,78309.44,101.6,-0.0791,5e-05,10.86649]
[1776997319103,43.23,78315.76,101.6,-0.0788,5e-05,10.83587]
[1776997320969,43.23,78339.87,101.6,-0.07769,5e-05,10.72279]
[1776997322508,43.23,78339.87,101.6,-0.07769,5e-05,10.72279]
[1776997328019,43.22,78332.29,101.6,-0.07801,5e-05,10.75524]
[1776997333053,43.22,78332.86,101.6,-0.07796,5e-05,10.75054]
[1776997338088,43.21,78338.3,101.6,-0.07769,5e-05,10.72333]
[1776997343125,43.21,78331.2,101.6,-0.078,5e-05,10.75438]
[1776997348160,43.21,78329.36,101.6,-0.07806,5e-05,10.76084]
[1776997353197,43.2,78319.09,101.6,-0.07849,5e-05,10.80305]
[1776997354791,43.2,78319.09,101.6,-0.07849,5e-05,10.80305]
[1776997355647,43.2,78316.96,101.6,-0.07859,5e-05,10.81253]
[1776997359738,43.2,78312.09,101.6,-0.07879,5e-05,10.83275]
[1776997359773,43.2,78312.09,101.6,-0.07879,5e-05,10.83275]
[1776997359768,43.19,78311.2,101.6,-0.07882,5e-05,10.83637]
[1776997360246,43.19,78308.85,101.6,-0.07893,5e-05,10.84682]
[1776997361971,43.19,78305.9,101.6,-0.07906,5e-05,10.86006]
[1776997362851,43.19,78301.27,101.6,-0.07927,5e-05,10.88115]
[1776997364391,43.19,78296.27,101.6,-0.07949,5e-05,10.90396]
[1776997365151,43.19,78292.22,101.6,-0.07967,5e-05,10.92232]
[1776997370316,43.18,78292.83,101.6,-0.07961,5e-05,10.9156]
[1776997375353,43.17,78299.94,101.6,-0.07925,5e-05,10.87931]
[1776997380388,43.17,78301.28,101.6,-0.07916,5e-05,10.87028]
[1776997384766,43.17,78309.86,101.6,-0.07875,5e-05,10.82858]
[1776997394486,43.15,78311.82,101.6,-0.07861,5e-05,10.81424]
[1776997399525,43.15,78311.37,101.6,-0.07861,5e-05,10.81404]
[1776997404559,43.15,78312.42,101.6,-0.07854,5e-05,10.80685]
[1776997409594,43.14,78312.05,101.6,-0.07853,5e-05,10.80627]
[1776997413961,43.14,78304.88,101.6,-0.07882,5e-05,10.83449]
[1776997419664,43.13,78307.3,101.6,-0.07868,5e-05,10.82021]
[1776997424700,43.13,78301.83,101.6,-0.07891,5e-05,10.8434]
[1776997424898,43.13,78301.83,101.6,-0.07891,5e-05,10.8434]
[1776997430742,43.12,78293.13,101.6,-0.07929,5e-05,10.881]
[1776997430905,43.12,78293.13,101.6,-0.07929,5e-05,10.881]
[1776997436784,43.11,78304.6,101.6,-0.07872,5e-05,10.82416]
[1776997437776,43.11,78304.6,101.6,-0.07872,5e-05,10.82416]
[1776997437801,43.11,78304.6,101.6,-0.07872,5e-05,10.82416]
[1776997442826,43.11,78309.39,101.6,-0.07848,5e-05,10.79938]
[1776997447861,43.1,78305.51,101.6,-0.07864,5e-05,10.81544]
[1776997452896,43.1,78305.53,101.6,-0.07862,5e-05,10.8133]
[1776997457931,43.1,78306.69,101.6,-0.07855,5e-05,10.80586]
[1776997464981,43.09,78307.21,101.6,-0.0785,5e-05,10.80066]
[1776997470016,43.09,78308.25,101.6,-0.07843,5e-05,10.79383]
[1776997472395,43.08,78308.0,101.6,-0.07841,5e-05,10.7912]
[1776997476594,43.08,78313.61,101.6,-0.07814,5e-05,10.76354]
[1776997482099,43.08,78312.99,101.6,-0.07815,5e-05,10.76404]
[1776997485295,43.08,78308.33,101.6,-0.07836,5e-05,10.78507]
[1776997485419,43.08,78308.33,101.6,-0.07836,5e-05,10.78507]
[1776997491163,43.07,78306.26,101.6,-0.07842,5e-05,10.79195]
[1776997496198,43.07,78302.45,101.6,-0.07858,5e-05,10.80774]
[1776997496969,43.07,78302.45,101.6,-0.07858,5e-05,10.80774]
[1776997497268,43.07,78302.45,101.6,-0.07858,5e-05,10.80774]
[1776997503247,43.06,78295.13,101.6,-0.07889,5e-05,10.839]
[1776997508281,43.05,78298.59,101.6,-0.07871,5e-05,10.8205]
[1776997513317,43.05,78298.91,101.6,-0.07867,5e-05,10.81689]
[1776997514989,43.05,78298.91,101.6,-0.07867,5e-05,10.81689]
[1776997521143,43.04,78293.84,101.6,-0.07888,5e-05,10.83772]
[1776997524102,43.04,78292.41,101.6,-0.07893,5e-05,10.8426]
[1776997530540,43.04,78293.81,101.6,-0.07884,5e-05,10.83336]
[1776997536478,43.03,78294.01,101.6,-0.07878,5e-05,10.82602]
[1776997541513,43.02,78293.83,101.6,-0.07877,5e-05,10.8248]
[1776997546548,43.01,78294.25,101.6,-0.07866,5e-05,10.81359]
[1776997551583,43.0,78294.49,101.6,-0.07863,5e-05,10.81053]
[1776997556729,43.0,78297.96,101.6,-0.07846,5e-05,10.79287]
[1776997562661,42.99,78293.46,101.6,-0.07864,5e-05,10.81136]
[1776997567695,42.99,78295.63,101.6,-0.07852,5e-05,10.79937]
[1776997572731,42.99,78295.22,101.6,-0.07852,5e-05,10.79951]
[1776997577766,42.98,78294.03,101.6,-0.07856,5e-05,10.80332]
[1776997580248,42.98,78292.99,101.6,-0.0786,5e-05,10.80748]
[1776997583460,42.98,78280.77,101.6,-0.07916,5e-05,10.86367]
[1776997588654,42.97,78280.53,101.6,-0.07915,5e-05,10.86266]
[1776997593885,42.97,78280.12,101.6,-0.07912,5e-05,10.85862]
[1776997594697,42.97,78280.12,101.6,-0.07912,5e-05,10.85862]
[1776997599927,42.96,78284.31,101.6,-0.0789,5e-05,10.83662]
[1776997604962,42.96,78286.02,101.6,-0.07881,5e-05,10.82677]
[1776997609997,42.96,78286.27,101.6,-0.07878,5e-05,10.82386]
[1776997615032,42.95,78288.54,101.6,-0.07866,5e-05,10.8116]
[1776997620068,42.95,78288.97,101.6,-0.07862,5e-05,10.80798]
[1776997625104,42.95,78292.01,101.6,-0.07847,5e-05,10.79216]
[1776997630139,42.94,78294.32,101.6,-0.07835,5e-05,10.77991]
[1776997635825,42.94,78297.18,101.6,-0.07821,5e-05,10.76568]
[1776997638677,42.94,78296.44,101.6,-0.07823,5e-05,10.76812]
[1776997643699,42.94,78291.37,101.6,-0.07845,5e-05,10.79056]
[1776997644568,42.94,78290.15,101.6,-0.0785,5e-05,10.79567]
[1776997650280,42.93,78296.5,101.6,-0.07819,5e-05,10.76425]
[1776997655314,42.93,78295.62,101.6,-0.0782,5e-05,10.76361]
[1776997660433,42.93,78295.95,101.6,-0.07817,5e-05,10.76101]
[1776997660555,42.93,78295.95,101.6,-0.07817,5e-05,10.76101]
[1776997661735,42.93,78303.25,101.6,-0.07783,5e-05,10.7263]
[1776997661790,42.93,78316.67,101.6,-0.07722,5e-05,10.66339]
[1776997665082,42.93,78313.21,101.6,-0.07737,5e-05,10.67943]
[1776997665939,42.93,78309.29,101.6,-0.07755,5e-05,10.69763]
[1776997669964,42.93,78307.29,101.6,-0.07764,5e-05,10.70627]
[1776997675455,42.92,78306.59,101.6,-0.07766,5e-05,10.70814]
[1776997680490,42.92,78306.95,101.6,-0.07763,5e-05,10.70544]
[1776997682246,42.92,78307.08,101.6,-0.07762,5e-05,10.70462]
[1776997687538,42.92,78315.63,101.6,-0.07722,5e-05,10.6634]
[1776997692574,42.92,78317.35,101.6,-0.07713,5e-05,10.6547]
[1776997697609,42.91,78307.56,101.6,-0.07757,5e-05,10.69962]
[1776997698480,42.91,78307.56,101.6,-0.07757,5e-05,10.69962]
[1776997699733,42.91,78303.77,101.6,-0.07774,5e-05,10.71713]
[1776997701672,42.91,78303.54,101.6,-0.07775,5e-05,10.71773]
[1776997706604,42.91,78300.26,101.6,-0.07789,5e-05,10.73182]
[1776997707993,42.91,78299.83,101.6,-0.07791,5e-05,10.73358]
[1776997713802,42.91,78289.39,101.6,-0.07835,5e-05,10.77749]
[1776997714726,42.91,78289.13,101.6,-0.07836,5e-05,10.77839]
[1776997719895,42.9,78288.49,101.6,-0.07838,5e-05,10.77981]
[1776997725413,42.9,78287.89,101.6,-0.07839,5e-05,10.78078]
[1776997730847,42.9,78288.84,101.6,-0.07833,5e-05,10.77459]
[1776997735882,42.89,78289.6,101.6,-0.07828,5e-05,10.76965]
[1776997740917,42.89,78289.5,101.6,-0.07827,5e-05,10.76878]
[1776997745953,42.89,78288.34,101.6,-0.07831,5e-05,10.77289]
[1776997750990,42.88,78286.3,101.6,-0.07839,5e-05,10.78112]
[1776997756024,42.88,78285.6,101.6,-0.07841,5e-05,10.78304]
[1776997761059,42.88,78286.67,101.6,-0.07835,5e-05,10.77669]
[1776997766095,42.88,78286.56,101.6,-0.07834,5e-05,10.77595]
[1776997772136,42.87,78287.54,101.6,-0.07826,5e-05,10.76647]
[1776997774971,42.87,78282.08,101.6,-0.07851,5e-05,10.79164]
[1776997776190,42.87,78286.01,101.6,-0.07832,5e-05,10.7729]
[1776997781200,42.87,78286.58,101.6,-0.07828,5e-05,10.76881]
[1776997787242,42.87,78288.66,101.6,-0.07817,5e-05,10.75772]
[1776997792164,42.86,78288.51,101.6,-0.07817,5e-05,10.75759]
[1776997792320,42.86,78288.51,101.6,-0.07817,5e-05,10.75739]
[1776997793328,42.86,78288.51,101.6,-0.07817,5e-05,10.75718]
[1776997794250,42.86,78288.51,101.6,-0.07817,5e-05,10.75718]
[1776997799329,42.86,78288.44,101.6,-0.07816,5e-05,10.75624]
[1776997803895,42.86,78288.73,101.6,-0.07814,5e-05,10.75424]
[1776997804768,42.86,78290.05,101.6,-0.07808,5e-05,10.74764]
[1776997804869,42.86,78305.5,101.6,-0.07736,5e-05,10.67519]
[1776997811424,42.86,78316.22,101.6,-0.07687,5e-05,10.62503]
[1776997811455,42.86,78316.22,101.6,-0.07687,5e-05,10.62503]
[1776997811535,42.86,78316.22,101.6,-0.07687,5e-05,10.62503]
[1776997811879,42.86,78316.22,101.6,-0.07687,5e-05,10.62503]
[1776997813390,42.86,78303.71,101.6,-0.07744,5e-05,10.68338]
[1776997814508,42.86,78298.33,101.6,-0.07769,5e-05,10.70843]
[1776997814518,42.86,78298.33,101.6,-0.07769,5e-05,10.70843]
[1776997814567,42.86,78298.33,101.6,-0.07769,5e-05,10.70843]
[1776997814581,42.86,78298.75,101.6,-0.07767,5e-05,10.70629]
[1776997816277,42.86,78298.75,101.6,-0.07767,5e-05,10.70629]
[1776997820132,42.86,78298.14,101.6,-0.0777,5e-05,10.70941]
[1776997820656,42.86,78298.06,101.6,-0.07771,5e-05,10.71007]
[1776997820758,42.86,78297.63,101.6,-0.07773,5e-05,10.71222]
[1776997822719,42.86,78297.54,101.6,-0.07773,5e-05,10.71265]
[1776997824227,42.86,78297.82,101.6,-0.07772,5e-05,10.71095]
[1776997828204,42.86,78297.59,101.6,-0.07772,5e-05,10.71145]
[1776997830549,42.86,78311.68,101.6,-0.07707,5e-05,10.64486]
[1776997832934,42.86,78311.25,101.6,-0.07706,5e-05,10.64336]
[1776997834235,42.85,78317.67,101.6,-0.07677,5e-05,10.61323]
[1776997834768,42.85,78320.39,101.6,-0.07664,5e-05,10.6005]
[1776997835112,42.85,78320.39,101.6,-0.07664,5e-05,10.6005]
[1776997840619,42.85,78323.35,101.6,-0.07651,5e-05,10.58662]
[1776997841377,42.85,78323.35,101.6,-0.07651,5e-05,10.58662]
[1776997846867,42.85,78323.56,101.6,-0.0765,5e-05,10.58552]
[1776997852389,42.85,78324.13,101.6,-0.07647,5e-05,10.58264]
[1776997853723,42.85,78323.57,101.6,-0.0765,5e-05,10.58525]
[1776997853963,42.85,78323.57,101.6,-0.0765,5e-05,10.58525]
[1776997854497,42.85,78324.92,101.6,-0.07643,5e-05,10.57889]
[1776997854717,42.85,78307.97,101.6,-0.07721,5e-05,10.65795]
[1776997856835,42.85,78300.77,101.6,-0.07754,5e-05,10.69192]
[1776997856931,42.85,78300.77,101.6,-0.07754,5e-05,10.69192]
[1776997856939,42.85,78300.77,101.6,-0.07754,5e-05,10.69192]
[1776997858123,42.86,78301.45,101.6,-0.07751,5e-05,10.68903]
[1776997858702,42.86,78300.84,101.6,-0.07754,5e-05,10.69201]
[1776997859132,42.86,78304.29,101.6,-0.07738,5e-05,10.67599]
[1776997864789,42.85,78309.17,101.6,-0.07715,5e-05,10.65219]
[1776997867028,42.85,78311.36,101.6,-0.07705,5e-05,10.64181]
[1776997873133,42.85,78306.22,101.6,-0.07728,5e-05,10.66507]
[1776997874978,42.85,78301.74,101.6,-0.07748,5e-05,10.68565]
[1776997879739,42.85,78303.06,101.6,-0.07741,5e-05,10.67848]
[1776997884935,42.85,78303.36,101.6,-0.07739,5e-05,10.67597]
[1776997889969,42.85,78313.89,101.6,-0.0769,5e-05,10.62608]
[1776997894773,42.84,78315.14,101.6,-0.07681,5e-05,10.61645]
[1776997900039,42.84,78314.96,101.6,-0.07681,5e-05,10.61656]
[1776997905074,42.84,78322.49,101.6,-0.07647,5e-05,10.58105]
[1776997908028,42.84,78313.34,101.6,-0.07688,5e-05,10.62357]
[1776997909307,42.84,78313.64,101.6,-0.07687,5e-05,10.62205]
[1776997915145,42.84,78316.1,101.6,-0.07675,5e-05,10.60976]
[1776997917709,42.84,78322.43,101.6,-0.07646,5e-05,10.58007]
[1776997918199,42.84,78322.43,101.6,-0.07646,5e-05,10.58007]
[1776997918372,42.84,78322.43,101.6,-0.07646,5e-05,10.58007]
[1776997918239,42.84,78310.72,101.6,-0.07699,5e-05,10.63462]
[1776997918494,42.84,78310.72,101.6,-0.07699,5e-05,10.63462]
[1776997918682,42.84,78310.72,101.6,-0.07699,5e-05,10.63462]
[1776997919173,42.84,78286.2,101.6,-0.07812,5e-05,10.74962]
[1776997919864,42.84,78286.2,101.6,-0.07812,5e-05,10.74962]
[1776997919930,42.84,78286.2,101.6,-0.07812,5e-05,10.74962]
[1776997920181,42.84,78286.04,101.6,-0.07813,5e-05,10.75037]
[1776997920724,42.84,78286.04,101.6,-0.07813,5e-05,10.75037]
[1776997921443,42.84,78286.68,101.6,-0.0781,5e-05,10.74704]
[1776997921592,42.84,78286.68,101.6,-0.0781,5e-05,10.74704]
[1776997924784,42.84,78287.13,101.6,-0.07807,5e-05,10.744]
[1776997930251,42.83,78287.7,101.6,-0.07802,5e-05,10.7396]
[1776997930650,42.83,78287.7,101.6,-0.07802,5e-05,10.7396]
[1776997936293,42.83,78287.39,101.6,-0.07802,5e-05,10.73948]
[1776997941328,42.83,78295.25,101.6,-0.07765,5e-05,10.7014]
[1776997946362,42.83,78297.55,101.6,-0.07754,5e-05,10.68978]
[1776997951398,42.82,78297.43,101.6,-0.07751,5e-05,10.68615]
[1776997956433,42.82,78298.9,101.6,-0.07744,5e-05,10.67854]
[1776997961469,42.82,78303.86,101.6,-0.0772,5e-05,10.65466]
[1776997966504,42.82,78305.43,101.6,-0.07713,5e-05,10.64683]
[1776997969488,42.82,78310.87,101.6,-0.07688,5e-05,10.62125]
[1776997974560,42.82,78312.07,101.6,-0.07682,5e-05,10.61531]
[1776997979594,42.82,78313.57,101.6,-0.07675,5e-05,10.60803]
[1776997984631,42.82,78312.49,101.6,-0.07679,5e-05,10.61277]
[1776997989665,42.82,78311.52,101.6,-0.07683,5e-05,10.6169]
[1776997994701,42.82,78314.84,101.6,-0.07668,5e-05,10.60097]
[1776998000262,42.82,78310.86,101.6,-0.07686,5e-05,10.61928]
[1776998004597,42.82,78312.64,101.6,-0.07677,5e-05,10.61046]
[1776998009806,42.81,78315.81,101.6,-0.07662,5e-05,10.59517]
[1776998013093,42.81,78317.62,101.6,-0.07652,5e-05,10.58319]
[1776998014330,42.81,78318.23,101.6,-0.07649,5e-05,10.58022]
[1776998014333,42.81,78318.23,101.6,-0.07649,5e-05,10.58022]
[1776998014828,42.81,78323.01,101.6,-0.07627,5e-05,10.5579]
[1776998019814,42.81,78327.85,101.6,-0.07605,5e-05,10.53539]
[1776998021029,42.81,78329.67,101.6,-0.07597,5e-05,10.52694]
[1776998026926,42.81,78331.92,101.6,-0.07587,5e-05,10.51685]
[1776998031960,42.82,78333.31,101.6,-0.07581,5e-05,10.51071]
[1776998036995,42.82,78334.43,101.6,-0.07576,5e-05,10.50586]
[1776998042034,42.82,78336.19,101.6,-0.07569,5e-05,10.49816]
[1776998049082,42.82,78336.86,101.6,-0.07566,5e-05,10.49576]
[1776998053738,42.82,78336.42,101.6,-0.07569,5e-05,10.49816]
[1776998054193,42.82,78336.42,101.6,-0.07569,5e-05,10.49816]
[1776998054371,42.82,78336.42,101.6,-0.07569,5e-05,10.49816]
[1776998054430,42.82,78319.26,101.6,-0.07646,5e-05,10.57806]
[1776998055124,42.82,78304.25,101.6,-0.07715,5e-05,10.64841]
[1776998056157,42.82,78304.25,101.6,-0.07715,5e-05,10.64841]
[1776998056810,42.82,78303.96,101.6,-0.07717,5e-05,10.64995]
[1776998057560,42.82,78304.29,101.6,-0.07716,5e-05,10.64858]
[1776998057626,42.82,78304.29,101.6,-0.07716,5e-05,10.64858]
[1776998060951,42.82,78304.41,101.6,-0.07715,5e-05,10.64838]
[1776998061167,42.82,78306.22,101.6,-0.07707,5e-05,10.64029]
[1776998066203,42.82,78315.72,101.6,-0.07664,5e-05,10.5955]
[1776998072245,42.82,78315.67,101.6,-0.07661,5e-05,10.59196]
[1776998077279,42.82,78316.34,101.6,-0.07658,5e-05,10.58854]
[1776998082315,42.82,78322.94,101.6,-0.07628,5e-05,10.55757]
[1776998087350,42.82,78326.7,101.6,-0.07611,5e-05,10.54002]
[1776998092385,42.82,78333.23,101.6,-0.07581,5e-05,10.50977]
[1776998097053,42.82,78334.41,101.6,-0.07576,5e-05,10.50448]
[1776998102455,42.82,78333.78,101.6,-0.07579,5e-05,10.50764]
[1776998105969,42.82,78333.84,101.6,-0.07579,5e-05,10.50745]
[1776998110717,42.82,78334.02,101.6,-0.07578,5e-05,10.50674]
[1776998116553,42.82,78333.59,101.6,-0.0758,5e-05,10.50883]
[1776998121537,42.82,78334.15,101.6,-0.07578,5e-05,10.50627]
[1776998122242,42.82,78334.83,101.6,-0.07574,5e-05,10.50312]
[1776998127629,42.82,78335.79,101.6,-0.0757,5e-05,10.49877]
[1776998132665,42.82,78336.94,101.6,-0.07563,5e-05,10.49012]
[1776998137701,42.82,78336.16,101.6,-0.07567,5e-05,10.49384]
[1776998141215,42.82,78336.76,101.6,-0.07564,5e-05,10.49108]
[1776998142902,42.82,78338.94,101.6,-0.07554,5e-05,10.48099]
[1776998148090,42.82,78341.47,101.6,-0.07543,5e-05,10.46944]
[1776998153324,42.82,78343.41,101.6,-0.07534,5e-05,10.46065]
[1776998153442,42.82,78343.41,101.6,-0.07534,5e-05,10.46065]
[1776998154638,42.82,78344.29,101.6,-0.0753,5e-05,10.45668]
[1776998157755,42.82,78349.18,101.6,-0.07509,4e-05,10.43434]
[1776998159410,42.82,78348.96,101.6,-0.0751,4e-05,10.43559]
[1776998160450,42.82,78351.2,101.6,-0.075,4e-05,10.42537]
[1776998161875,42.82,78368.48,101.6,-0.07423,4e-05,10.34593]
[1776998166909,42.83,78370.61,101.6,-0.07415,4e-05,10.33754]
[1776998171732,42.83,78373.69,101.6,-0.07402,4e-05,10.32464]
[1776998171741,42.83,78373.69,101.6,-0.07402,4e-05,10.32464]
[1776998173805,42.83,78366.37,101.6,-0.07436,4e-05,10.35904]
[1776998174782,42.83,78366.22,101.6,-0.07437,4e-05,10.36005]
[1776998180001,42.84,78363.52,101.6,-0.0745,4e-05,10.37437]
[1776998185036,42.84,78363.65,101.6,-0.07451,4e-05,10.37533]
[1776998190071,42.84,78363.68,101.6,-0.07453,4e-05,10.37679]
[1776998195105,42.85,78363.75,101.6,-0.07452,4e-05,10.3751]
[1776998200141,42.85,78363.13,101.6,-0.07457,4e-05,10.37969]
[1776998201263,42.85,78363.13,101.6,-0.07457,4e-05,10.37969]
[1776998201603,42.85,78363.13,101.6,-0.07457,4e-05,10.37969]
[1776998202037,42.85,78360.11,101.6,-0.0747,4e-05,10.39397]
[1776998203771,42.85,78352.67,101.6,-0.07504,4e-05,10.42897]
[1776998204762,42.85,78350.52,101.6,-0.07514,4e-05,10.43919]
[1776998206553,42.85,78348.59,101.6,-0.07523,4e-05,10.44837]
[1776998208122,42.85,78346.62,101.6,-0.07532,5e-05,10.45796]
[1776998211060,42.86,78346.36,101.6,-0.07534,5e-05,10.45984]
[1776998212354,42.86,78346.05,101.6,-0.07536,5e-05,10.4615]
[1776998218266,42.86,78343.72,101.6,-0.07548,5e-05,10.47376]
[1776998223302,42.86,78343.62,101.6,-0.07549,5e-05,10.47518]
[1776998229345,42.86,78343.78,101.6,-0.07549,5e-05,10.47549]
[1776998234380,42.86,78333.24,101.6,-0.07598,5e-05,10.52511]
[1776998236823,42.86,78333.64,101.6,-0.07596,5e-05,10.52342]
[1776998237593,42.86,78333.64,101.6,-0.07596,5e-05,10.52342]
[1776998244450,42.87,78320.16,101.6,-0.07658,5e-05,10.58676]
[1776998246190,42.87,78316.42,101.6,-0.07675,5e-05,10.60419]
[1776998251499,42.87,78315.37,101.6,-0.07677,5e-05,10.60541]
[1776998255663,42.87,78312.51,101.6,-0.0769,5e-05,10.61858]
[1776998255686,42.87,78312.51,101.6,-0.0769,5e-05,10.61858]
[1776998260482,42.86,78311.95,101.6,-0.07692,5e-05,10.62071]
[1776998262395,42.86,78314.05,101.6,-0.07683,5e-05,10.61076]
[1776998266339,42.86,78323.5,101.6,-0.07639,5e-05,10.56658]
[1776998269008,42.86,78321.86,101.6,-0.07647,5e-05,10.57417]
[1776998271708,42.86,78321.46,101.6,-0.07649,5e-05,10.57594]
[1776998273487,42.86,78321.74,101.6,-0.07647,5e-05,10.57457]
[1776998274117,42.86,78321.42,101.6,-0.07649,5e-05,10.57602]
[1776998279695,42.86,78321.27,101.6,-0.07649,5e-05,10.57646]
[1776998284730,42.86,78324.58,101.6,-0.07634,5e-05,10.56081]
[1776998291781,42.86,78324.8,101.6,-0.07633,5e-05,10.55957]
[1776998296815,42.86,78325.17,101.6,-0.07631,5e-05,10.55766]
[1776998301853,42.86,78324.74,101.6,-0.07632,5e-05,10.55945]
[1776998305844,42.86,78324.98,101.6,-0.07631,5e-05,10.55819]
[1776998310931,42.86,78325.12,101.6,-0.0763,5e-05,10.55735]
[1776998316962,42.86,78324.65,101.6,-0.0763,5e-05,10.55573]
[1776998319391,42.86,78325.82,101.6,-0.07625,5e-05,10.55023]
[1776998321007,42.86,78338.26,101.6,-0.07568,5e-05,10.49241]
[1776998326026,42.86,78359.57,101.6,-0.07473,4e-05,10.39469]
[1776998331064,42.86,78370.32,101.6,-0.07427,4e-05,10.34659]
[1776998336099,42.87,78372.01,101.6,-0.07421,4e-05,10.34051]
[1776998341134,42.87,78373.2,101.6,-0.07417,4e-05,10.33678]
[1776998346169,42.87,78377.23,101.6,-0.07401,4e-05,10.32011]
[1776998351525,42.88,78377.29,101.6,-0.07402,4e-05,10.32138]
[1776998351763,42.88,78377.29,101.6,-0.07402,4e-05,10.32138]
[1776998356292,42.88,78378.4,101.6,-0.07399,4e-05,10.31821]
[1776998357342,42.88,78378.47,101.6,-0.07399,4e-05,10.31867]
[1776998357892,42.88,78377.79,101.6,-0.07403,4e-05,10.32219]
[1776998357990,42.88,78377.79,101.6,-0.07403,4e-05,10.32219]
[1776998359637,42.89,78378.37,101.6,-0.07401,4e-05,10.31991]
[1776998360660,42.89,78378.84,101.6,-0.07399,4e-05,10.31815]
[1776998366240,42.89,78378.24,101.6,-0.07404,4e-05,10.32327]
[1776998372214,42.9,78377.86,101.6,-0.07405,4e-05,10.32395]
[1776998372278,42.9,78377.86,101.6,-0.07405,4e-05,10.32395]
[1776998376607,42.9,78370.52,101.6,-0.07439,4e-05,10.35918]
[1776998379821,42.9,78369.25,101.6,-0.07446,4e-05,10.36605]
[1776998385027,42.9,78366.35,101.6,-0.07461,4e-05,10.38132]
[1776998390478,42.91,78369.49,101.6,-0.07449,4e-05,10.36879]
[1776998395514,42.91,78370.68,101.6,-0.07445,4e-05,10.36506]
[1776998399918,42.91,78361.01,101.6,-0.0749,4e-05,10.41104]
[1776998400089,42.91,78361.01,101.6,-0.0749,4e-05,10.41104]
[1776998400132,42.91,78361.01,101.6,-0.0749,4e-05,10.41104]
[1776998400550,42.92,78350.85,101.6,-0.07536,4e-05,10.45858]
[1776998401249,42.92,78350.85,101.6,-0.07536,4e-05,10.45858]
[1776998401289,42.92,78350.85,101.6,-0.07536,4e-05,10.45858]
[1776998402823,42.92,78349.87,101.6,-0.07541,4e-05,10.46365]
[1776998402843,42.92,78335.65,101.6,-0.07605,5e-05,10.53005]
[1776998404347,42.92,78331.16,101.6,-0.07626,5e-05,10.55132]
[1776998404482,42.92,78331.16,101.6,-0.07626,5e-05,10.55132]
[1776998404806,42.92,78338.94,101.6,-0.07591,5e-05,10.51562]
[1776998405912,42.92,78338.94,101.6,-0.07591,5e-05,10.51562]
[1776998406851,42.92,78342.68,101.6,-0.07574,5e-05,10.4984]
[1776998412634,42.92,78349.49,101.6,-0.07545,5e-05,10.46793]
[1776998418676,42.92,78349.71,101.6,-0.07544,5e-05,10.46773]
[1776998423711,42.93,78350.65,101.6,-0.07541,4e-05,10.46404]
[1776998428833,42.93,78350.6,101.6,-0.07542,4e-05,10.46481]
[1776998433924,42.93,78351.5,101.6,-0.07538,4e-05,10.46108]
[1776998442981,42.93,78352.27,101.6,-0.07534,4e-05,10.4564]
[1776998446691,42.93,78352.86,101.6,-0.07532,4e-05,10.45415]
[1776998451907,42.94,78353.95,101.6,-0.07528,4e-05,10.45008]
[1776998456946,42.94,78354.41,101.6,-0.07527,4e-05,10.44877]
[1776998458275,42.94,78357.5,101.6,-0.07513,4e-05,10.43466]
[1776998459216,42.94,78357.75,101.6,-0.07512,4e-05,10.43369]
[1776998462049,42.94,78358.24,101.6,-0.07511,4e-05,10.43182]
[1776998468024,42.94,78364.46,101.6,-0.07484,4e-05,10.40476]
[1776998473151,42.94,78364.89,101.6,-0.07483,4e-05,10.40377]
[1776998479101,42.95,78364.25,101.6,-0.07488,4e-05,10.4085]
[1776998484562,42.95,78364.9,101.6,-0.07486,4e-05,10.40651]
[1776998484650,42.95,78364.9,101.6,-0.07486,4e-05,10.40651]
[1776998490524,42.95,78372.82,101.6,-0.07452,4e-05,10.37178]
[1776998496223,42.96,78375.8,101.6,-0.07439,4e-05,10.35683]
[1776998501258,42.96,78376.86,101.6,-0.07436,4e-05,10.35356]
[1776998506033,42.96,78376.35,101.6,-0.07439,4e-05,10.35685]
[1776998511327,42.97,78376.65,101.6,-0.07439,4e-05,10.35761]
[1776998516362,42.97,78376.64,101.6,-0.07441,4e-05,10.35915]
[1776998521398,42.97,78376.78,101.6,-0.07442,4e-05,10.35996]
[1776998525673,42.98,78376.9,101.6,-0.07442,4e-05,10.36054]
[1776998526840,42.98,78376.91,101.6,-0.07442,4e-05,10.36078]
[1776998526872,42.98,78382.44,101.6,-0.07418,4e-05,10.33567]
[1776998528927,42.98,78384.6,101.6,-0.07408,4e-05,10.32573]
[1776998528960,42.98,78385.17,101.6,-0.07406,4e-05,10.32311]
[1776998534489,42.98,78377.19,101.6,-0.07443,4e-05,10.36157]
[1776998539525,42.98,78379.21,101.6,-0.07435,4e-05,10.35364]
[1776998544559,42.99,78381.03,101.6,-0.07429,4e-05,10.34666]
[1776998549593,42.99,78380.88,101.6,-0.0743,4e-05,10.34875]
[1776998554628,42.99,78380.79,101.6,-0.0743,4e-05,10.34715]
[1776998559664,42.99,78382.38,101.6,-0.07424,4e-05,10.34121]
[1776998564699,43.0,78382.88,101.6,-0.07423,4e-05,10.34029]
[1776998569733,43.0,78384.25,101.6,-0.07419,4e-05,10.33546]
[1776998574769,43.0,78381.37,101.6,-0.07433,4e-05,10.34997]
[1776998579804,43.0,78380.11,101.6,-0.07439,4e-05,10.35695]
[1776998584839,43.01,78379.11,101.6,-0.07445,4e-05,10.36271]
[1776998589874,43.01,78379.28,101.6,-0.07445,4e-05,10.36307]
[1776998594910,43.01,78379.56,101.6,-0.07445,4e-05,10.3629]
[1776998599947,43.01,78380.31,101.6,-0.07443,4e-05,10.36063]
[1776998606996,43.02,78378.98,101.6,-0.0745,4e-05,10.36829]
[1776998612030,43.02,78379.55,101.6,-0.07447,4e-05,10.36341]
[1776998617066,43.02,78381.26,101.6,-0.0744,4e-05,10.35672]
[1776998622101,43.02,78383.16,101.6,-0.07433,4e-05,10.34918]
[1776998627136,43.03,78384.56,101.6,-0.07428,4e-05,10.34402]
[1776998632170,43.03,78384.78,101.6,-0.07428,4e-05,10.34425]
[1776998637206,43.03,78386.24,101.6,-0.07423,4e-05,10.33878]
[1776998640278,43.03,78386.24,101.6,-0.07423,4e-05,10.33928]
[1776998640296,43.03,78386.24,101.6,-0.07423,4e-05,10.33928]
[1776998640505,43.03,78386.62,101.6,-0.07422,4e-05,10.33778]
[1776998642657,43.03,78391.3,101.6,-0.07401,4e-05,10.31625]
[1776998647881,43.03,78395.58,101.6,-0.07382,4e-05,10.29649]
[1776998648571,43.03,78395.6,101.6,-0.07382,4e-05,10.29637]
[1776998648585,43.03,78395.6,101.6,-0.07382,4e-05,10.29637]
[1776998648647,43.03,78396.55,101.6,-0.07377,4e-05,10.29202]
[1776998649262,43.03,78396.55,101.6,-0.07377,4e-05,10.29202]
[1776998649679,43.03,78403.8,101.6,-0.07345,4e-05,10.25894]
[1776998652767,43.03,78408.04,101.6,-0.07327,4e-05,10.23974]
[1776998657616,43.03,78415.41,101.6,-0.07295,4e-05,10.2066]
[1776998661848,43.04,78429.5,101.6,-0.07234,4e-05,10.14323]
[1776998667416,43.04,78433.76,101.6,-0.07218,4e-05,10.12592]
[1776998672451,43.04,78434.49,101.6,-0.07214,4e-05,10.12086]
[1776998677485,43.05,78437.38,101.6,-0.07203,4e-05,10.10952]
[1776998682522,43.05,78439.43,101.6,-0.07196,4e-05,10.10216]
[1776998688564,43.06,78439.22,101.6,-0.07199,4e-05,10.1055]
[1776998693598,43.06,78439.13,101.6,-0.07201,4e-05,10.1079]
[1776998698634,43.06,78439.63,101.6,-0.07201,4e-05,10.10804]
[1776998701458,43.07,78439.59,101.6,-0.07202,4e-05,10.10902]
[1776998706689,43.07,78450.47,101.6,-0.07158,4e-05,10.06253]
[1776998707993,43.07,78450.47,101.6,-0.07158,4e-05,10.06253]
[1776998714025,43.08,78455.68,101.6,-0.07137,4e-05,10.04065]
[1776998719863,43.08,78452.34,101.6,-0.07153,4e-05,10.05705]
[1776998725823,43.08,78452.97,101.6,-0.07151,4e-05,10.05559]
[1776998730858,43.08,78453.82,101.6,-0.07148,4e-05,10.05273]
[1776998735363,43.08,78454.1,101.6,-0.07146,4e-05,10.0489]
[1776998735893,43.08,78453.2,101.6,-0.0715,4e-05,10.05303]
[1776998740929,43.09,78453.01,101.6,-0.07151,4e-05,10.05416]
[1776998745964,43.09,78445.71,101.6,-0.07183,4e-05,10.0874]
[1776998750999,43.09,78448.37,101.6,-0.07171,4e-05,10.07534]
[1776998756036,43.09,78447.77,101.6,-0.07174,4e-05,10.07815]
[1776998761071,43.09,78444.49,101.6,-0.07188,4e-05,10.09298]
[1776998767113,43.09,78444.07,101.6,-0.0719,4e-05,10.09479]
[1776998772148,43.09,78434.26,101.6,-0.07232,4e-05,10.13901]
[1776998777183,43.08,78431.87,101.6,-0.07242,4e-05,10.14951]
[1776998781795,43.08,78433.29,101.6,-0.07236,4e-05,10.14281]
[1776998787254,43.08,78433.13,101.6,-0.07236,4e-05,10.14326]
[1776998792288,43.08,78431.17,101.6,-0.07242,4e-05,10.14864]
[1776998797324,43.08,78429.91,101.6,-0.07247,4e-05,10.1541]
[1776998802359,43.08,78429.61,101.6,-0.07248,4e-05,10.15515]
[1776998807748,43.08,78429.19,101.6,-0.0725,4e-05,10.15679]
[1776998808707,43.08,78429.47,101.6,-0.07249,4e-05,10.15537]
[1776998814275,43.08,78433.59,101.6,-0.07231,4e-05,10.13644]
[1776998819478,43.08,78432.14,101.6,-0.07236,4e-05,10.1426]
[1776998824523,43.08,78432.29,101.6,-0.07236,4e-05,10.14167]
[1776998827565,43.08,78427.93,101.6,-0.07254,4e-05,10.16106]
[1776998830785,43.08,78427.78,101.6,-0.07254,4e-05,10.16123]
[1776998830894,43.08,78427.78,101.6,-0.07254,4e-05,10.16123]
[1776998831752,43.08,78427.71,101.6,-0.07255,4e-05,10.16141]
[1776998832609,43.08,78425.91,101.6,-0.07262,4e-05,10.16945]
[1776998835882,43.08,78423.05,101.6,-0.07274,4e-05,10.18215]
[1776998841632,43.07,78422.72,101.6,-0.07275,4e-05,10.18252]
[1776998848681,43.07,78423.12,101.6,-0.07272,4e-05,10.1796]
[1776998853715,43.07,78421.94,101.6,-0.07274,4e-05,10.18087]
[1776998858750,43.07,78413.59,101.6,-0.0731,4e-05,10.21801]
[1776998863786,43.07,78414.9,101.6,-0.07303,4e-05,10.2108]
[1776998868822,43.06,78413.43,101.6,-0.07309,4e-05,10.21648]
[1776998873856,43.06,78414.61,101.6,-0.07303,4e-05,10.21006]
[1776998878893,43.06,78414.83,101.6,-0.07301,4e-05,10.20803]
[1776998883928,43.06,78418.97,101.6,-0.07282,4e-05,10.18824]
[1776998884856,43.06,78418.97,101.6,-0.07282,4e-05,10.18824]
[1776998888135,43.06,78413.98,101.6,-0.07303,4e-05,10.21042]
[1776998890715,43.06,78411.76,101.6,-0.07312,4e-05,10.21987]
[1776998893516,43.05,78410.05,101.6,-0.07319,4e-05,10.22698]
[1776998895556,43.05,78389.58,101.6,-0.07409,4e-05,10.31996]
[1776998896437,43.05,78385.0,101.6,-0.07429,4e-05,10.34056]
[1776998897819,43.05,78382.59,101.6,-0.07439,4e-05,10.3512]
[1776998898505,43.05,78382.83,101.6,-0.07437,4e-05,10.34967]
[1776998899085,43.05,78382.83,101.6,-0.07437,4e-05,10.34967]
[1776998899340,43.05,78382.83,101.6,-0.07437,4e-05,10.34967]
[1776998905400,43.04,78380.9,101.6,-0.07444,4e-05,10.35592]
[1776998911665,43.04,78372.28,101.6,-0.07477,4e-05,10.38895]
[1776998912430,43.04,78372.28,101.6,-0.07477,4e-05,10.38895]
[1776998913145,43.04,78366.99,101.6,-0.075,4e-05,10.41266]
[1776998913793,43.04,78366.99,101.6,-0.075,4e-05,10.41266]
[1776998919187,43.04,78365.57,101.6,-0.07505,4e-05,10.41827]
[1776998924223,43.03,78365.47,101.6,-0.07505,4e-05,10.41799]
[1776998929258,43.03,78363.35,101.6,-0.07514,4e-05,10.42698]
[1776998931939,43.03,78362.79,101.6,-0.07516,4e-05,10.42924]
[1776998937101,43.03,78362.9,101.6,-0.07515,4e-05,10.42797]
[1776998940870,43.03,78363.43,101.6,-0.07512,4e-05,10.42495]
[1776998941342,43.03,78369.92,101.6,-0.07483,4e-05,10.39494]
[1776998943681,43.03,78374.77,101.6,-0.0746,4e-05,10.37173]
[1776998949398,43.02,78379.72,101.6,-0.07436,4e-05,10.34653]
[1776998953738,43.02,78380.86,101.6,-0.07429,4e-05,10.33972]
[1776998959468,43.01,78384.58,101.6,-0.07411,4e-05,10.32041]
[1776998964502,43.01,78385.38,101.6,-0.07405,4e-05,10.31492]
[1776998969540,43.01,78385.62,101.6,-0.07403,4e-05,10.31201]
[1776998974577,43.0,78392.5,101.6,-0.07369,4e-05,10.27545]
[1776998979611,43.0,78381.18,101.6,-0.07417,4e-05,10.32556]
[1776998984647,42.99,78371.86,101.6,-0.07456,4e-05,10.36622]
[1776998989682,42.99,78371.85,101.6,-0.07454,4e-05,10.36403]
[1776998990771,42.99,78371.85,101.6,-0.07454,4e-05,10.36403]
[1776998992023,42.99,78371.88,101.6,-0.07454,4e-05,10.36345]
[1776998996700,42.98,78372.39,101.6,-0.0745,4e-05,10.35892]
[1776998996942,42.98,78372.39,101.6,-0.0745,4e-05,10.35892]
[1776998997051,42.98,78372.39,101.6,-0.0745,4e-05,10.35892]
[1776998997205,42.98,78372.39,101.6,-0.0745,4e-05,10.35892]
[1776998997208,42.98,78372.39,101.6,-0.0745,4e-05,10.35892]
[1776998997739,42.98,78398.63,101.6,-0.07333,4e-05,10.23782]
[1776998999620,42.98,78402.65,101.6,-0.07314,4e-05,10.21905]
[1776998999642,42.98,78402.65,101.6,-0.07314,4e-05,10.21905]
[1776999000012,42.98,78402.65,101.6,-0.07314,4e-05,10.21905]
[1776999000697,42.98,78399.83,101.6,-0.07326,4e-05,10.23147]
[1776999002068,42.98,78399.83,101.6,-0.07326,4e-05,10.23147]
[1776999002321,42.98,78399.83,101.6,-0.07326,4e-05,10.23147]
[1776999005033,42.98,78394.43,101.6,-0.0735,4e-05,10.25542]
[1776999005212,42.98,78394.43,101.6,-0.0735,4e-05,10.25542]
[1776999008407,42.98,78394.34,101.6,-0.07349,4e-05,10.255]
[1776999010727,42.98,78395.2,101.6,-0.07345,4e-05,10.25021]
[1776999016029,42.97,78399.69,101.6,-0.07324,4e-05,10.22885]
[1776999019730,42.97,78400.42,101.6,-0.07319,4e-05,10.22402]
[1776999024930,42.97,78403.87,101.6,-0.07303,4e-05,10.2069]
[1776999027347,42.97,78403.72,101.6,-0.07303,4e-05,10.20736]
[1776999029826,42.97,78393.04,101.6,-0.0735,4e-05,10.25521]
[1776999030723,42.97,78392.48,101.6,-0.07352,4e-05,10.25747]
[1776999036008,42.96,78393.31,101.6,-0.07344,4e-05,10.24855]
[1776999037474,42.96,78393.31,101.6,-0.07344,4e-05,10.24855]
[1776999043059,42.96,78396.25,101.6,-0.07329,4e-05,10.23311]
[1776999048092,42.96,78399.56,101.6,-0.07314,4e-05,10.21676]
[1776999049666,42.95,78399.6,101.6,-0.07313,4e-05,10.21634]
[1776999049704,42.95,78399.6,101.6,-0.07313,4e-05,10.21634]
[1776999054771,42.95,78399.86,101.6,-0.07311,4e-05,10.21399]
[1776999057486,42.95,78400.1,101.6,-0.0731,4e-05,10.21243]
[1776999063199,42.95,78399.84,101.6,-0.07309,4e-05,10.212]
[1776999067117,42.95,78405.25,101.6,-0.07285,4e-05,10.18662]
[1776999070375,42.95,78406.28,101.6,-0.0728,4e-05,10.18135]
[1776999070513,42.95,78406.28,101.6,-0.0728,4e-05,10.18135]
[1776999070679,42.95,78406.28,101.6,-0.0728,4e-05,10.18135]
[1776999072398,42.95,78402.01,101.6,-0.07298,4e-05,10.20063]
[1776999073326,42.94,78401.63,101.6,-0.073,4e-05,10.20195]
[1776999074471,42.94,78402.22,101.6,-0.07297,4e-05,10.19903]
[1776999075841,42.94,78393.04,101.6,-0.07337,4e-05,10.24047]
[1776999076595,42.94,78393.04,101.6,-0.07337,4e-05,10.24047]
[1776999076855,42.94,78391.31,101.6,-0.07344,4e-05,10.24809]
[1776999076911,42.94,78391.31,101.6,-0.07344,4e-05,10.24809]
[1776999077122,42.94,78391.31,101.6,-0.07344,4e-05,10.24809]
[1776999079830,42.94,78372.24,101.6,-0.07428,4e-05,10.3344]
[1776999082684,42.94,78358.02,101.6,-0.0749,4e-05,10.39838]
[1776999082853,42.94,78358.02,101.6,-0.0749,4e-05,10.39838]
[1776999083908,42.94,78357.88,101.6,-0.0749,4e-05,10.39849]
[1776999084107,42.94,78357.88,101.6,-0.0749,4e-05,10.39849]
[1776999084358,42.94,78340.18,101.6,-0.07569,5e-05,10.48026]
[1776999084961,42.94,78340.18,101.6,-0.07569,5e-05,10.48026]
[1776999085088,42.94,78340.18,101.6,-0.07569,5e-05,10.48026]
[1776999085124,42.94,78340.18,101.6,-0.07569,5e-05,10.48026]
[1776999085365,42.93,78328.41,101.6,-0.07622,5e-05,10.53401]
[1776999086482,42.93,78328.41,101.6,-0.07622,5e-05,10.53401]
[1776999086504,42.93,78328.41,101.6,-0.07622,5e-05,10.53401]
[1776999086554,42.93,78327.0,101.6,-0.07628,5e-05,10.54054]
[1776999091972,42.93,78330.74,101.6,-0.07607,5e-05,10.51798]
[1776999097450,42.93,78329.07,101.6,-0.07613,5e-05,10.52394]
[1776999100032,42.93,78329.04,101.6,-0.07613,5e-05,10.52344]
[1776999105506,42.92,78331.87,101.6,-0.07598,5e-05,10.50846]
[1776999107388,42.92,78331.65,101.6,-0.07599,5e-05,10.50918]
[1776999112555,42.92,78339.12,101.6,-0.07563,5e-05,10.47281]
[1776999117602,42.91,78321.07,101.6,-0.07644,5e-05,10.55517]
[1776999120887,42.91,78316.56,101.6,-0.07663,5e-05,10.57498]
[1776999120954,42.91,78316.56,101.6,-0.07663,5e-05,10.57498]
[1776999121568,42.91,78316.56,101.6,-0.07663,5e-05,10.57498]
[1776999126666,42.91,78311.64,101.6,-0.07684,5e-05,10.59547]
[1776999131700,42.9,78315.14,101.6,-0.07666,5e-05,10.57696]
[1776999136736,42.9,78319.35,101.6,-0.07644,5e-05,10.55534]
[1776999141771,42.89,78319.42,101.6,-0.07642,5e-05,10.55305]
[1776999146805,42.89,78318.65,101.6,-0.07644,5e-05,10.55465]
[1776999152330,42.89,78315.32,101.6,-0.07657,5e-05,10.5685]
[1776999157052,42.88,78313.12,101.6,-0.07663,5e-05,10.57277]
[1776999157493,42.88,78313.12,101.6,-0.07663,5e-05,10.57277]
[1776999157640,42.88,78297.89,101.6,-0.07732,5e-05,10.64327]
[1776999158200,42.88,78297.89,101.6,-0.07732,5e-05,10.64327]
[1776999158398,42.88,78297.89,101.6,-0.07732,5e-05,10.64327]
[1776999158912,42.88,78285.11,101.6,-0.07791,5e-05,10.70313]
[1776999159013,42.88,78283.31,101.6,-0.07799,5e-05,10.71156]
[1776999161726,42.88,78283.4,101.6,-0.07798,5e-05,10.71054]
[1776999161862,42.88,78284.26,101.6,-0.07794,5e-05,10.70651]
[1776999162125,42.88,78284.26,101.6,-0.07794,5e-05,10.70651]
[1776999162173,42.88,78284.26,101.6,-0.07794,5e-05,10.70651]
[1776999162390,42.88,78284.26,101.6,-0.07794,5e-05,10.70651]
[1776999162393,42.88,78259.37,101.6,-0.0791,5e-05,10.82272]
[1776999163605,42.88,78259.37,101.6,-0.0791,5e-05,10.82272]
[1776999163960,42.88,78246.38,101.6,-0.0797,5e-05,10.8838]
[1776999164278,42.88,78246.38,101.6,-0.0797,5e-05,10.8838]
[1776999164650,42.88,78246.38,101.6,-0.0797,5e-05,10.8838]
[1776999165781,42.88,78228.95,101.6,-0.08053,5e-05,10.96609]
[1776999165927,42.88,78228.95,101.6,-0.08053,5e-05,10.96609]
[1776999165939,42.88,78225.7,101.6,-0.08068,5e-05,10.9814]
[1776999167232,42.88,78225.7,101.6,-0.08068,5e-05,10.9814]
[1776999167701,42.88,78225.7,101.6,-0.08068,5e-05,10.9814]
[1776999167728,42.88,78223.32,101.6,-0.0808,5e-05,10.99308]
[1776999168207,42.88,78223.32,101.6,-0.0808,5e-05,10.99308]
[1776999168244,42.88,78223.32,101.6,-0.0808,5e-05,10.99308]
[1776999168393,42.88,78223.32,101.6,-0.0808,5e-05,10.99308]
[1776999168419,42.88,78223.32,101.6,-0.0808,5e-05,10.99308]
[1776999168670,42.88,78212.52,101.6,-0.0813,5e-05,11.04367]
[1776999170515,42.88,78197.47,101.6,-0.08203,5e-05,11.1155]
[1776999171382,42.88,78197.47,101.6,-0.08203,5e-05,11.1155]
[1776999171407,42.88,78201.93,101.6,-0.08181,5e-05,11.0942]
[1776999172032,42.88,78201.93,101.6,-0.08181,5e-05,11.0942]
[1776999172040,42.88,78202.01,101.6,-0.08181,5e-05,11.09378]
[1776999173110,42.88,78202.01,101.6,-0.08181,5e-05,11.09378]
[1776999173329,42.88,78202.01,101.6,-0.08181,5e-05,11.09378]
[1776999173430,42.88,78205.4,101.6,-0.08164,5e-05,11.07708]
[1776999174809,42.88,78205.02,101.6,-0.08166,5e-05,11.07889]
[1776999175160,42.88,78205.02,101.6,-0.08166,5e-05,11.07889]
[1776999175378,42.87,78191.94,101.6,-0.08228,5e-05,11.14082]
[1776999175993,42.87,78191.94,101.6,-0.08228,5e-05,11.14082]
[1776999176435,42.87,78178.53,101.6,-0.08293,5e-05,11.20443]
[1776999176996,42.87,78178.53,101.6,-0.08293,5e-05,11.20443]
[1776999177612,42.87,78178.53,101.6,-0.08293,5e-05,11.20443]
[1776999177661,42.87,78178.53,101.6,-0.08293,5e-05,11.20443]
[1776999177666,42.87,78176.76,101.6,-0.08301,5e-05,11.21274]
[1776999177797,42.87,78176.76,101.6,-0.08301,5e-05,11.21274]
[1776999178056,42.87,78176.76,101.6,-0.08301,5e-05,11.21274]
[1776999178392,42.87,78176.76,101.6,-0.08301,5e-05,11.21274]
[1776999178584,42.87,78163.7,101.6,-0.08365,5e-05,11.27537]
[1776999179311,42.87,78163.7,101.6,-0.08365,5e-05,11.27537]
[1776999180898,42.87,78147.76,101.6,-0.08442,5e-05,11.3517]
[1776999180958,42.87,78147.76,101.6,-0.08442,5e-05,11.3517]
[1776999180992,42.87,78147.76,101.6,-0.08442,5e-05,11.3517]
[1776999181567,42.87,78147.76,101.6,-0.08442,5e-05,11.3517]
[1776999181774,42.87,78143.42,101.6,-0.08464,5e-05,11.37264]
[1776999181946,42.87,78143.42,101.6,-0.08464,5e-05,11.37264]
[1776999182812,42.87,78133.21,101.6,-0.08514,5e-05,11.42133]
[1776999185928,42.87,78127.96,101.6,-0.08539,5e-05,11.44641]
[1776999186400,42.87,78127.96,101.6,-0.08539,5e-05,11.44641]
[1776999187976,42.87,78131.75,101.6,-0.0852,5e-05,11.4274]
[1776999188144,42.87,78131.75,101.6,-0.0852,5e-05,11.4274]
[1776999189416,42.87,78133.29,101.6,-0.08511,5e-05,11.41906]
[1776999189959,42.87,78136.75,101.6,-0.08494,5e-05,11.40191]
[1776999190461,42.87,78136.75,101.6,-0.08494,5e-05,11.40191]
[1776999190577,42.85,78139.92,101.6,-0.08471,5e-05,11.37956]
[1776999191606,42.85,78139.92,101.6,-0.08471,5e-05,11.37956]
[1776999192919,42.84,78156.8,101.6,-0.08381,5e-05,11.29089]
[1776999196166,42.83,78179.71,101.6,-0.08267,5e-05,11.1789]
[1776999197184,42.83,78179.71,101.6,-0.08267,5e-05,11.1789]
[1776999197994,42.83,78181.42,101.6,-0.08259,5e-05,11.17035]
[1776999198155,42.83,78181.42,101.6,-0.08259,5e-05,11.17035]
[1776999198630,42.83,78184.74,101.6,-0.08242,5e-05,11.15412]
[1776999199274,42.83,78184.74,101.6,-0.08242,5e-05,11.15412]
[1776999199278,42.83,78184.74,101.6,-0.08242,5e-05,11.15412]
[1776999199298,42.83,78184.74,101.6,-0.08242,5e-05,11.15412]
[1776999200085,42.83,78187.0,101.6,-0.08231,5e-05,11.14266]
[1776999202230,42.83,78194.67,101.6,-0.08193,5e-05,11.10478]
[1776999203355,42.82,78170.13,101.6,-0.0831,5e-05,11.22118]
[1776999203828,42.82,78170.13,101.6,-0.0831,5e-05,11.22118]
[1776999204369,42.82,78170.13,101.6,-0.0831,5e-05,11.22118]
[1776999204385,42.82,78170.13,101.6,-0.0831,5e-05,11.22118]
[1776999204471,42.81,78171.59,101.6,-0.08296,5e-05,11.20692]
[1776999204953,42.81,78171.59,101.6,-0.08296,5e-05,11.20692]
[1776999206448,42.81,78174.63,101.6,-0.08281,5e-05,11.19196]
[1776999206547,42.81,78175.71,101.6,-0.08275,5e-05,11.18644]
[1776999211641,42.8,78188.77,101.6,-0.0821,5e-05,11.12151]
[1776999217318,42.75,78194.07,101.6,-0.08158,5e-05,11.06811]
[1776999222353,42.75,78198.6,101.6,-0.08134,5e-05,11.04448]
[1776999228395,42.74,78199.35,101.6,-0.08128,5e-05,11.03862]
[1776999233694,42.74,78192.22,101.6,-0.08161,5e-05,11.07105]
[1776999234460,42.74,78177.02,101.6,-0.08234,5e-05,11.14301]
[1776999235432,42.74,78177.02,101.6,-0.08234,5e-05,11.14301]
[1776999235631,42.74,78166.34,101.6,-0.08285,5e-05,11.19378]
[1776999236732,42.74,78166.34,101.6,-0.08285,5e-05,11.19378]
[1776999239598,42.74,78165.72,101.6,-0.08287,5e-05,11.19597]
[1776999239755,42.74,78166.23,101.6,-0.08285,5e-05,11.19326]
[1776999243368,42.73,78163.97,101.6,-0.08294,5e-05,11.20239]
[1776999248536,42.73,78153.66,101.6,-0.08341,5e-05,11.24872]
[1776999253579,42.72,78155.28,101.6,-0.08331,5e-05,11.23851]
[1776999259733,42.71,78166.14,101.6,-0.08275,5e-05,11.18304]
[1776999265499,42.71,78175.26,101.6,-0.08228,5e-05,11.13651]
[1776999270695,42.7,78190.25,101.6,-0.08153,5e-05,11.06273]
[1776999272687,42.7,78192.05,101.6,-0.08142,5e-05,11.05039]
[1776999274593,42.7,78193.86,101.6,-0.08133,5e-05,11.04123]
[1776999279763,42.7,78183.51,101.6,-0.08181,5e-05,11.08893]
[1776999284796,42.7,78182.28,101.6,-0.08185,5e-05,11.0932]
[1776999289832,42.69,78170.87,101.6,-0.08239,5e-05,11.14602]
[1776999294867,42.69,78170.22,101.6,-0.0824,5e-05,11.14709]
[1776999299901,42.68,78172.58,101.6,-0.08226,5e-05,11.1338]
[1776999304937,42.68,78176.67,101.6,-0.08205,5e-05,11.11243]
[1776999309971,42.68,78176.88,101.6,-0.08202,5e-05,11.10979]
[1776999315007,42.67,78176.73,101.6,-0.08202,5e-05,11.10894]
[1776999320041,42.67,78177.62,101.6,-0.08196,5e-05,11.10316]
[1776999325077,42.67,78177.54,101.6,-0.08195,5e-05,11.10208]
[1776999330112,42.67,78186.94,101.6,-0.08148,5e-05,11.05573]
[1776999335146,42.66,78171.72,101.6,-0.08218,5e-05,11.1241]
[1776999340182,42.66,78172.56,101.6,-0.08213,5e-05,11.11849]
[1776999345217,42.66,78172.31,101.6,-0.08212,5e-05,11.11811]
[1776999350336,42.65,78164.22,101.6,-0.0825,5e-05,11.15532]
[1776999355750,42.65,78164.84,101.6,-0.08245,5e-05,11.15084]
[1776999361478,42.65,78170.22,101.6,-0.08217,5e-05,11.12273]
[1776999368380,42.64,78171.62,101.6,-0.08207,5e-05,11.11299]
[1776999373417,42.64,78167.65,101.6,-0.08225,5e-05,11.13043]
[1776999378451,42.63,78167.78,101.6,-0.08223,5e-05,11.12807]
[1776999383486,42.63,78168.17,101.6,-0.08219,5e-05,11.12448]
[1776999392549,42.62,78169.38,101.6,-0.08208,5e-05,11.11228]
[1776999397583,42.62,78169.5,101.6,-0.08206,5e-05,11.11016]
[1776999405017,42.62,78169.49,101.6,-0.08206,5e-05,11.10958]
[1776999406708,42.61,78158.48,101.6,-0.08257,5e-05,11.16068]
[1776999410911,42.61,78146.61,101.6,-0.08313,5e-05,11.21607]
[1776999411008,42.61,78144.65,101.6,-0.08323,5e-05,11.22503]
[1776999413074,42.61,78145.58,101.6,-0.08318,5e-05,11.22017]
[1776999415053,42.61,78146.13,101.6,-0.08315,5e-05,11.21715]
[1776999415887,42.61,78146.13,101.6,-0.08315,5e-05,11.21715]
[1776999415910,42.61,78143.82,101.6,-0.08325,5e-05,11.2278]
[1776999419175,42.6,78142.88,101.6,-0.08328,5e-05,11.23075]
[1776999419743,42.6,78142.45,101.6,-0.0833,5e-05,11.23262]
[1776999424779,42.6,78138.3,101.6,-0.0835,5e-05,11.25163]
[1776999428807,42.6,78124.45,101.6,-0.08417,5e-05,11.31762]
[1776999433016,42.6,78125.56,101.6,-0.0841,5e-05,11.3112]
[1776999433796,42.6,78126.35,101.6,-0.08406,5e-05,11.30704]
[1776999434557,42.6,78127.06,101.6,-0.08402,5e-05,11.30327]
[1776999435955,42.6,78127.43,101.6,-0.084,5e-05,11.30116]
[1776999436028,42.59,78128.85,101.6,-0.08393,5e-05,11.29396]
[1776999438878,42.59,78144.43,101.6,-0.08314,5e-05,11.2168]
[1776999444919,42.58,78148.34,101.6,-0.08292,5e-05,11.19493]
[1776999449955,42.58,78150.19,101.6,-0.08281,5e-05,11.18359]
[1776999454990,42.57,78150.9,101.6,-0.08273,5e-05,11.17432]
[1776999456658,42.57,78151.22,101.6,-0.08271,5e-05,11.1723]
[1776999456997,42.57,78151.22,101.6,-0.0827,5e-05,11.17183]
[1776999457662,42.57,78151.22,101.6,-0.0827,5e-05,11.17183]
[1776999458011,42.57,78153.11,101.6,-0.0826,5e-05,11.16188]
[1776999463046,42.57,78159.65,101.6,-0.08226,5e-05,11.12823]
[1776999468083,42.56,78160.35,101.6,-0.08221,5e-05,11.12281]
[1776999473119,42.56,78161.38,101.6,-0.08214,5e-05,11.11584]
[1776999478154,42.55,78173.05,101.6,-0.08155,5e-05,11.05778]
[1776999482187,42.55,78157.7,101.6,-0.08229,5e-05,11.13024]
[1776999483342,42.55,78157.7,101.6,-0.08229,5e-05,11.13024]
[1776999483356,42.55,78157.7,101.6,-0.08229,5e-05,11.13024]
[1776999483801,42.55,78157.7,101.6,-0.08229,5e-05,11.13024]
[1776999483861,42.55,78157.36,101.6,-0.08229,5e-05,11.13103]
[1776999485414,42.55,78157.36,101.6,-0.08229,5e-05,11.13095]
[1776999485515,42.55,78157.5,101.6,-0.08229,5e-05,11.13019]
[1776999491252,42.55,78156.34,101.6,-0.08232,5e-05,11.13375]
[1776999496287,42.54,78154.12,101.6,-0.08241,5e-05,11.14241]
[1776999501322,42.54,78158.01,101.6,-0.0822,5e-05,11.12156]
[1776999507363,42.53,78158.07,101.6,-0.08217,5e-05,11.11897]
[1776999512399,42.53,78160.79,101.6,-0.082,5e-05,11.10064]
[1776999517434,42.53,78162.39,101.6,-0.08191,5e-05,11.09134]
[1776999522468,42.52,78162.57,101.6,-0.08189,5e-05,11.08896]
[1776999527504,42.52,78162.27,101.6,-0.08188,5e-05,11.08863]
[1776999532538,42.52,78162.69,101.6,-0.08185,5e-05,11.08516]
[1776999537574,42.51,78162.29,101.6,-0.08185,5e-05,11.08565]
[1776999542608,42.51,78154.02,101.6,-0.08224,5e-05,11.124]
[1776999547644,42.51,78151.61,101.6,-0.08234,5e-05,11.13379]
[1776999552678,42.5,78152.19,101.6,-0.08229,5e-05,11.12911]
[1776999557714,42.5,78152.7,101.6,-0.08225,5e-05,11.12471]
[1776999562750,42.49,78153.04,101.6,-0.08221,5e-05,11.12114]
[1776999567801,42.49,78156.44,101.6,-0.08203,5e-05,11.10319]
[1776999570253,42.49,78173.32,101.6,-0.08121,5e-05,11.02106]
[1776999572316,42.49,78175.07,101.6,-0.0811,5e-05,11.00873]
[1776999572819,42.49,78175.09,101.6,-0.0811,5e-05,11.00874]
[1776999575575,42.49,78174.5,101.6,-0.08113,5e-05,11.01179]
[1776999576457,42.49,78172.71,101.6,-0.08121,5e-05,11.02048]
[1776999576847,42.49,78173.74,101.6,-0.08116,5e-05,11.01562]
[1776999581883,42.49,78174.05,101.6,-0.08114,5e-05,11.01293]
[1776999586919,42.48,78174.21,101.6,-0.08112,5e-05,11.01103]
[1776999591953,42.48,78172.13,101.6,-0.08121,5e-05,11.01994]
[1776999596988,42.48,78169.32,101.6,-0.08133,5e-05,11.03231]
[1776999602030,42.48,78163.87,101.6,-0.08158,5e-05,11.057]
[1776999607067,42.47,78170.65,101.6,-0.08124,5e-05,11.02321]
[1776999608054,42.47,78170.65,101.6,-0.08124,5e-05,11.02321]
[1776999609281,42.47,78171.13,101.6,-0.08122,5e-05,11.02049]
[1776999612364,42.47,78171.76,101.6,-0.08118,5e-05,11.01685]
[1776999615585,42.47,78185.43,101.6,-0.08052,5e-05,10.95081]
[1776999617491,42.47,78189.34,101.6,-0.08033,5e-05,10.93194]
[1776999622780,42.47,78184.23,101.6,-0.08057,5e-05,10.95601]
[1776999624704,42.47,78185.91,101.6,-0.08049,5e-05,10.94777]
[1776999629029,42.47,78186.08,101.6,-0.08048,5e-05,10.94663]
[1776999630923,42.47,78186.34,101.6,-0.08046,5e-05,10.94523]
[1776999636272,42.47,78189.15,101.6,-0.0803,5e-05,10.92791]
[1776999641307,42.47,78189.02,101.6,-0.0803,5e-05,10.92826]
[1776999646342,42.47,78188.56,101.6,-0.08032,5e-05,10.93014]
[1776999651377,42.47,78188.7,101.6,-0.08031,5e-05,10.92912]
[1776999654803,42.47,78186.77,101.6,-0.0804,5e-05,10.93822]
[1776999655813,42.47,78185.31,101.6,-0.08047,5e-05,10.94503]
[1776999661447,42.46,78185.31,101.6,-0.08047,5e-05,10.94446]
[1776999665635,42.46,78180.16,101.6,-0.08071,5e-05,10.9687]
[1776999667550,42.46,78175.01,101.6,-0.08096,5e-05,10.99325]
[1776999673536,42.46,78178.65,101.6,-0.08077,5e-05,10.97479]
[1776999677827,42.46,78178.07,101.6,-0.0808,5e-05,10.97719]
[1776999683372,42.46,78178.93,101.6,-0.08075,5e-05,10.97223]
[1776999688642,42.46,78184.48,101.6,-0.08047,5e-05,10.94503]
[1776999690537,42.46,78180.44,101.6,-0.08067,5e-05,10.96432]
[1776999692117,42.46,78180.25,101.6,-0.08068,5e-05,10.96515]
[1776999694827,42.46,78178.4,101.6,-0.08074,5e-05,10.97027]
[1776999700725,42.46,78173.59,101.6,-0.08096,5e-05,10.99249]
[1776999705766,42.45,78171.03,101.6,-0.08108,5e-05,11.00394]
[1776999710801,42.45,78170.77,101.6,-0.08108,5e-05,11.00442]
[1776999715837,42.45,78171.3,101.6,-0.08105,5e-05,11.00115]
[1776999721224,42.45,78172.02,101.6,-0.08101,5e-05,10.99717]
[1776999724849,42.45,78174.72,101.6,-0.08088,5e-05,10.98372]
[1776999725790,42.45,78174.97,101.6,-0.08086,5e-05,10.98242]
[1776999730941,42.45,78175.85,101.6,-0.08081,5e-05,10.97763]
[1776999735977,42.45,78176.29,101.6,-0.08079,5e-05,10.97507]
[1776999741014,42.45,78174.55,101.6,-0.08087,5e-05,10.98294]
[1776999742023,42.45,78174.55,101.6,-0.08087,5e-05,10.98294]
[1776999744402,42.44,78174.61,101.6,-0.08086,5e-05,10.98235]
[1776999750077,42.44,78174.92,101.6,-0.08084,5e-05,10.98027]
[1776999755112,42.44,78174.81,101.6,-0.08082,5e-05,10.9769]
[1776999760147,42.44,78174.88,101.6,-0.08081,5e-05,10.97612]
[1776999765183,42.44,78174.83,101.6,-0.08081,5e-05,10.97592]
[1776999770220,42.44,78167.73,101.6,-0.08115,5e-05,11.00946]
[1776999775254,42.44,78167.55,101.6,-0.08115,5e-05,11.00965]
[1776999780290,42.44,78167.56,101.6,-0.08114,5e-05,11.00897]
[1776999785324,42.44,78167.54,101.6,-0.08114,5e-05,11.00845]
[1776999790359,42.43,78167.01,101.6,-0.08116,5e-05,11.01039]
[1776999795396,42.43,78159.13,101.6,-0.08153,5e-05,11.04768]
[1776999800432,42.43,78157.6,101.6,-0.0816,5e-05,11.05404]
[1776999805467,42.43,78157.03,101.6,-0.08162,5e-05,11.05578]
[1776999810503,42.43,78156.38,101.6,-0.08164,5e-05,11.05794]
[1776999815538,42.43,78156.39,101.6,-0.08161,5e-05,11.05349]
[1776999820572,42.42,78156.86,101.6,-0.08157,5e-05,11.05034]
[1776999825608,42.42,78157.14,101.6,-0.08155,5e-05,11.04816]
[1776999828628,42.42,78141.09,101.6,-0.08233,5e-05,11.12509]
[1776999834292,42.42,78138.06,101.6,-0.08247,5e-05,11.13854]
[1776999839706,42.41,78138.09,101.6,-0.08244,5e-05,11.13621]
[1776999845151,42.41,78129.78,101.6,-0.08283,5e-05,11.17481]
[1776999846489,42.41,78125.39,101.6,-0.08304,5e-05,11.19531]
[1776999850012,42.41,78115.26,101.6,-0.08353,5e-05,11.24364]
[1776999855819,42.4,78128.93,101.6,-0.08283,5e-05,11.17397]
[1776999858840,42.4,78148.04,101.6,-0.08188,5e-05,11.08041]
[1776999863874,42.4,78150.3,101.6,-0.08176,5e-05,11.06836]
[1776999868910,42.39,78151.09,101.6,-0.08171,5e-05,11.06329]
[1776999873945,42.39,78151.69,101.6,-0.08165,5e-05,11.05588]
[1776999877973,42.39,78164.94,101.6,-0.081,5e-05,10.99138]
[1776999880879,42.39,78166.34,101.6,-0.08093,5e-05,10.98442]
[1776999881924,42.39,78164.67,101.6,-0.08101,5e-05,10.99235]
[1776999884520,42.39,78164.29,101.6,-0.08102,5e-05,10.9938]
[1776999886366,42.39,78164.08,101.6,-0.08103,5e-05,10.99469]
[1776999889911,42.39,78162.54,101.6,-0.0811,5e-05,11.00161]
[1776999894677,42.39,78166.26,101.6,-0.08092,5e-05,10.98318]
[1776999898991,42.39,78165.23,101.6,-0.08096,5e-05,10.98774]
[1776999900578,42.38,78165.44,101.6,-0.08095,5e-05,10.98653]
[1776999908188,42.38,78152.9,101.6,-0.08155,5e-05,11.04565]
[1776999913222,42.38,78153.0,101.6,-0.08153,5e-05,11.04417]
[1776999918258,42.38,78152.42,101.6,-0.08155,5e-05,11.04594]
[1776999923293,42.38,78155.38,101.6,-0.0814,5e-05,11.03064]
[1776999928327,42.37,78155.51,101.6,-0.08138,5e-05,11.02906]
[1776999933363,42.37,78144.19,101.6,-0.0819,5e-05,11.07919]
[1776999938398,42.37,78141.67,101.6,-0.08201,5e-05,11.08994]
[1776999943432,42.37,78140.17,101.6,-0.08207,5e-05,11.09568]
[1776999948468,42.36,78135.27,101.6,-0.08229,5e-05,11.11785]
[1776999953503,42.36,78131.63,101.6,-0.08245,5e-05,11.13369]
[1776999958538,42.36,78131.48,101.6,-0.08244,5e-05,11.13264]
[1776999963575,42.35,78129.81,101.6,-0.08251,5e-05,11.139]
[1776999967404,42.35,78128.87,101.6,-0.08254,5e-05,11.14284]
[1776999973722,42.35,78125.59,101.6,-0.08268,5e-05,11.15641]
[1776999978732,42.34,78126.36,101.6,-0.08262,5e-05,11.15025]
[1776999983738,42.34,78125.79,101.6,-0.08263,5e-05,11.15062]
[1776999984909,42.34,78143.0,101.6,-0.08178,5e-05,11.06697]
[1776999988244,42.33,78144.28,101.6,-0.08171,5e-05,11.06025]
[1776999988263,42.33,78144.28,101.6,-0.08171,5e-05,11.06025]
[1776999988351,42.33,78144.44,101.6,-0.0817,5e-05,11.05922]
[1776999989755,42.33,78159.58,101.6,-0.08096,5e-05,10.98593]
[1776999990710,42.33,78159.58,101.6,-0.08096,5e-05,10.98593]
[1776999991480,42.33,78159.58,101.6,-0.08096,5e-05,10.98593]
[1776999991488,42.33,78159.58,101.6,-0.08096,5e-05,10.98593]
[1776999991610,42.33,78159.62,101.6,-0.08094,5e-05,10.98263]
[1776999992601,42.33,78159.62,101.6,-0.08094,5e-05,10.98263]
[1776999993081,42.33,78157.82,101.6,-0.08103,5e-05,10.99117]
[1776999998818,42.33,78146.45,101.6,-0.08157,5e-05,11.04459]
[1777000003852,42.33,78144.54,101.6,-0.08165,5e-05,11.05266]
[1777000008888,42.33,78140.39,101.6,-0.08184,5e-05,11.07148]
[1777000013923,42.32,78144.77,101.6,-0.08161,5e-05,11.04903]
[1777000018958,42.32,78143.37,101.6,-0.08167,5e-05,11.05463]
[1777000023994,42.32,78147.44,101.6,-0.08146,5e-05,11.03382]
[1777000029102,42.32,78148.16,101.6,-0.08142,5e-05,11.02961]
[1777000036143,42.31,78145.18,101.6,-0.08155,5e-05,11.04232]
[1777000041178,42.31,78140.62,101.6,-0.08176,5e-05,11.06327]
[1777000046213,42.31,78132.4,101.6,-0.08215,5e-05,11.10171]
[1777000051248,42.31,78137.25,101.6,-0.08187,5e-05,11.07335]
[1777000056283,42.3,78137.76,101.6,-0.08184,5e-05,11.06968]
[1777000061319,42.3,78137.71,101.6,-0.08183,5e-05,11.06889]
[1777000066353,42.3,78141.47,101.6,-0.08164,5e-05,11.04961]
[1777000071388,42.3,78141.49,101.6,-0.08162,5e-05,11.04848]
[1777000076424,42.3,78142.41,101.6,-0.08157,5e-05,11.04303]
[1777000081460,42.29,78142.63,101.6,-0.08155,5e-05,11.04096]
[1777000086494,42.29,78140.8,101.6,-0.08163,5e-05,11.04879]
[1777000091530,42.29,78140.44,101.6,-0.08164,5e-05,11.04946]
[1777000095166,42.29,78140.96,101.6,-0.0816,5e-05,11.04631]
[1777000095289,42.29,78140.96,101.6,-0.0816,5e-05,11.04631]
[1777000095558,42.29,78141.24,101.6,-0.08159,5e-05,11.04475]
[1777000096160,42.29,78141.24,101.6,-0.08159,5e-05,11.04475]
[1777000096565,42.29,78131.15,101.6,-0.08208,5e-05,11.09301]
[1777000101600,42.28,78140.61,101.6,-0.0816,5e-05,11.04585]
[1777000106635,42.28,78143.4,101.6,-0.08145,5e-05,11.03144]
[1777000113684,42.28,78142.85,101.6,-0.08145,5e-05,11.02949]
[1777000118718,42.28,78140.36,101.6,-0.08156,5e-05,11.04072]
[1777000123757,42.28,78140.79,101.6,-0.08153,5e-05,11.03773]
[1777000128792,42.27,78141.19,101.6,-0.0815,5e-05,11.03493]
[1777000133827,42.27,78141.53,101.6,-0.08148,5e-05,11.0324]
[1777000138862,42.27,78140.64,101.6,-0.08151,5e-05,11.03581]
[1777000143897,42.27,78139.9,101.6,-0.08154,5e-05,11.03848]
[1777000148932,42.27,78139.67,101.6,-0.08154,5e-05,11.03866]
[1777000153967,42.26,78139.95,101.6,-0.08152,5e-05,11.03617]
[1777000157997,42.26,78154.07,101.6,-0.08083,5e-05,10.96737]
[1777000159789,42.26,78154.07,101.6,-0.08083,5e-05,10.96737]
[1777000160710,42.26,78156.1,101.6,-0.08073,5e-05,10.95751]
[1777000166069,42.26,78164.27,101.6,-0.08033,5e-05,10.91807]
[1777000166849,42.26,78169.14,101.6,-0.0801,5e-05,10.89467]
[1777000172549,42.26,78176.0,101.6,-0.07975,5e-05,10.85876]
[1777000172597,42.26,78176.0,101.6,-0.07975,5e-05,10.85876]
[1777000172756,42.26,78175.79,101.6,-0.07976,5e-05,10.85988]
[1777000174312,42.26,78176.22,101.6,-0.07974,5e-05,10.85756]
[1777000180156,42.26,78180.15,101.6,-0.07953,5e-05,10.83718]
[1777000185190,42.26,78174.88,101.6,-0.07978,5e-05,10.86139]
[1777000186054,42.26,78174.88,101.6,-0.07978,5e-05,10.86139]
[1777000187937,42.26,78174.07,101.6,-0.07981,5e-05,10.86477]
[1777000191353,42.26,78176.0,101.6,-0.07971,5e-05,10.85476]
[1777000197069,42.25,78172.72,101.6,-0.07985,5e-05,10.86907]
[1777000198545,42.25,78171.27,101.6,-0.07992,5e-05,10.87578]
[1777000199745,42.25,78171.27,101.6,-0.07992,5e-05,10.87551]
[1777000207034,42.25,78176.76,101.6,-0.07963,5e-05,10.84698]
[1777000207345,42.25,78179.91,101.6,-0.07948,5e-05,10.83166]
[1777000212803,42.24,78178.86,101.6,-0.07951,5e-05,10.83451]
[1777000215704,42.24,78178.86,101.6,-0.0795,5e-05,10.8329]
[1777000215712,42.24,78178.86,101.6,-0.0795,5e-05,10.8329]
[1777000215805,42.24,78179.08,101.6,-0.07948,5e-05,10.83131]
[1777000222450,42.24,78184.93,101.6,-0.07919,5e-05,10.80217]
[1777000227036,42.23,78187.28,101.6,-0.07907,5e-05,10.79042]
[1777000227486,42.23,78193.02,101.6,-0.0788,5e-05,10.76286]
[1777000229530,42.23,78193.21,101.6,-0.07879,5e-05,10.76154]
[1777000229546,42.23,78193.21,101.6,-0.07879,5e-05,10.76154]
[1777000229814,42.23,78193.21,101.6,-0.07879,5e-05,10.76154]
[1777000230008,42.23,78193.6,101.6,-0.07876,5e-05,10.75927]
[1777000236554,42.23,78202.29,101.6,-0.07831,5e-05,10.71189]
[1777000238866,42.23,78202.7,101.6,-0.07828,5e-05,10.70959]
[1777000239575,42.23,78200.61,101.6,-0.07838,5e-05,10.71921]
[1777000243379,42.23,78197.71,101.6,-0.07851,5e-05,10.73297]
[1777000243590,42.23,78197.71,101.6,-0.07851,5e-05,10.73297]
[1777000244647,42.23,78196.23,101.6,-0.07858,5e-05,10.74]
[1777000248659,42.23,78185.12,101.6,-0.07911,5e-05,10.79268]
[1777000248880,42.23,78185.12,101.6,-0.07911,5e-05,10.79268]
[1777000249595,42.22,78184.66,101.6,-0.07913,5e-05,10.79475]
[1777000251544,42.22,78183.28,101.6,-0.07919,5e-05,10.80109]
[1777000252959,42.22,78186.91,101.6,-0.07902,5e-05,10.78342]
[1777000252980,42.22,78186.91,101.6,-0.07902,5e-05,10.78342]
[1777000253138,42.22,78186.91,101.6,-0.07902,5e-05,10.78342]
[1777000255107,42.22,78181.32,101.6,-0.07928,5e-05,10.80994]
[1777000259169,42.22,78180.83,101.6,-0.0793,5e-05,10.81168]
[1777000261249,42.22,78180.59,101.6,-0.07931,5e-05,10.81253]
[1777000264254,42.22,78165.9,101.6,-0.08001,5e-05,10.88248]
[1777000264756,42.22,78164.17,101.6,-0.08009,5e-05,10.89054]
[1777000269790,42.22,78152.61,101.6,-0.08065,5e-05,10.94643]
[1777000274826,42.22,78150.27,101.6,-0.08076,5e-05,10.95763]
[1777000279864,42.22,78150.24,101.6,-0.08076,5e-05,10.9576]
[1777000284836,42.22,78154.3,101.6,-0.08056,5e-05,10.93791]
[1777000285850,42.22,78155.81,101.6,-0.08049,5e-05,10.93063]
[1777000290945,42.22,78157.68,101.6,-0.0804,5e-05,10.92163]
[1777000295981,42.22,78157.89,101.6,-0.08037,5e-05,10.91719]
[1777000301016,42.22,78156.45,101.6,-0.08044,5e-05,10.92412]
[1777000306052,42.22,78153.64,101.6,-0.08057,5e-05,10.93757]
[1777000311087,42.22,78153.49,101.6,-0.08058,5e-05,10.93811]
[1777000316728,42.22,78153.14,101.6,-0.08059,5e-05,10.9396]
[1777000322173,42.22,78143.16,101.6,-0.08107,5e-05,10.9872]
[1777000327206,42.22,78138.86,101.6,-0.08127,5e-05,11.00735]
[1777000332241,42.21,78144.01,101.6,-0.08101,5e-05,10.98167]
[1777000337276,42.21,78151.92,101.6,-0.08063,5e-05,10.94322]
[1777000342779,42.21,78151.6,101.6,-0.08064,5e-05,10.94459]
[1777000348353,42.21,78151.37,101.6,-0.08065,5e-05,10.94535]
[1777000353388,42.21,78151.37,101.6,-0.08062,5e-05,10.94164]
[1777000358424,42.21,78154.05,101.6,-0.08049,5e-05,10.92846]
[1777000362723,42.21,78154.62,101.6,-0.08046,5e-05,10.92563]
[1777000366874,42.21,78154.77,101.6,-0.08046,5e-05,10.92483]
[1777000368495,42.21,78154.69,101.6,-0.08046,5e-05,10.92519]
[1777000369080,42.21,78154.74,101.6,-0.08046,5e-05,10.92494]
[1777000378619,42.21,78155.42,101.6,-0.08042,5e-05,10.9216]
[1777000383654,42.21,78155.63,101.6,-0.08041,5e-05,10.92062]
[1777000388690,42.21,78156.79,101.6,-0.08036,5e-05,10.91511]
[1777000392293,42.21,78156.77,101.6,-0.08036,5e-05,10.91528]
[1777000393901,42.21,78160.56,101.6,-0.08018,5e-05,10.89705]
[1777000394855,42.21,78168.43,101.6,-0.0798,5e-05,10.85926]
[1777000395830,42.21,78170.67,101.6,-0.07969,5e-05,10.84861]
[1777000396679,42.21,78170.95,101.6,-0.07968,5e-05,10.84739]
[1777000400550,42.21,78173.37,101.6,-0.07957,5e-05,10.83629]
[1777000400773,42.21,78174.81,101.6,-0.0795,5e-05,10.82951]
[1777000401123,42.21,78174.81,101.6,-0.0795,5e-05,10.82951]
[1777000401780,42.21,78180.3,101.6,-0.07924,5e-05,10.80299]
[1777000402338,42.21,78180.3,101.6,-0.07924,5e-05,10.80299]
[1777000407643,42.21,78179.01,101.6,-0.07927,5e-05,10.80666]
[1777000408235,42.21,78179.31,101.6,-0.07926,5e-05,10.80469]
[1777000408238,42.21,78179.31,101.6,-0.07926,5e-05,10.80469]
[1777000408318,42.21,78179.31,101.6,-0.07926,5e-05,10.80469]
[1777000408829,42.21,78179.49,101.6,-0.07924,5e-05,10.80331]
[1777000410170,42.21,78179.49,101.6,-0.07924,5e-05,10.80331]
[1777000410312,42.21,78179.49,101.6,-0.07924,5e-05,10.80331]
[1777000410843,42.21,78179.9,101.6,-0.07922,5e-05,10.80099]
[1777000413416,42.2,78179.46,101.6,-0.07921,5e-05,10.79863]
[1777000415128,42.2,78179.64,101.6,-0.07919,5e-05,10.79726]
[1777000416092,42.2,78179.87,101.6,-0.07917,5e-05,10.79516]
[1777000416589,42.2,78179.87,101.6,-0.07917,5e-05,10.79516]
[1777000418270,42.2,78178.99,101.6,-0.07921,5e-05,10.79838]
[1777000418607,42.2,78178.99,101.6,-0.07921,5e-05,10.79838]
[1777000418899,42.2,78178.27,101.6,-0.07924,5e-05,10.80134]
[1777000419834,42.2,78178.27,101.6,-0.07924,5e-05,10.80134]
[1777000420841,42.2,78178.0,101.6,-0.07925,5e-05,10.80248]
[1777000421498,42.2,78178.08,101.6,-0.07924,5e-05,10.80194]
[1777000426955,42.19,78177.14,101.6,-0.07928,5e-05,10.80548]
[1777000428113,42.19,78178.33,101.6,-0.07922,5e-05,10.79961]
[1777000428278,42.19,78178.33,101.6,-0.07922,5e-05,10.79961]
[1777000429057,42.19,78178.33,101.6,-0.07922,5e-05,10.79961]
[1777000431022,42.19,78178.76,101.6,-0.0792,5e-05,10.79726]
[1777000433094,42.19,78178.57,101.6,-0.0792,5e-05,10.79771]
[1777000434992,42.19,78179.36,101.6,-0.07916,5e-05,10.79377]
[1777000435842,42.19,78178.95,101.6,-0.07918,5e-05,10.79558]
[1777000437582,42.19,78179.11,101.6,-0.07917,5e-05,10.79451]
[1777000441037,42.19,78178.72,101.6,-0.07918,5e-05,10.79591]
[1777000443800,42.19,78177.77,101.6,-0.07922,5e-05,10.79998]
[1777000447375,42.19,78177.91,101.6,-0.07921,5e-05,10.79865]
[1777000451707,42.19,78177.91,101.6,-0.07921,5e-05,10.79815]
[1777000455845,42.19,78177.69,101.6,-0.07921,5e-05,10.79855]
[1777000461193,42.18,78178.19,101.6,-0.07917,5e-05,10.79502]
[1777000463585,42.18,78177.96,101.6,-0.07918,5e-05,10.79596]
[1777000464345,42.18,78178.01,101.6,-0.07918,5e-05,10.79541]
[1777000466875,42.18,78178.0,101.6,-0.07918,5e-05,10.7953]
[1777000472270,42.18,78177.82,101.6,-0.07915,5e-05,10.79146]
[1777000477305,42.18,78179.15,101.6,-0.07908,5e-05,10.78435]
[1777000482340,42.18,78178.56,101.6,-0.0791,5e-05,10.78647]
[1777000486096,42.18,78178.76,101.6,-0.07909,5e-05,10.78523]
[1777000487397,42.18,78160.76,101.6,-0.07995,5e-05,10.87132]
[1777000488976,42.18,78160.75,101.6,-0.07995,5e-05,10.8711]
[1777000489558,42.17,78161.0,101.6,-0.07993,5e-05,10.86962]
[1777000491782,42.17,78159.38,101.6,-0.08001,5e-05,10.8769]
[1777000492602,42.17,78164.1,101.6,-0.07978,5e-05,10.85391]
[1777000498452,42.17,78166.51,101.6,-0.07965,5e-05,10.84081]
[1777000502571,42.17,78165.1,101.6,-0.07971,5e-05,10.84697]
[1777000506755,42.17,78163.63,101.6,-0.07977,5e-05,10.85319]
[1777000510840,42.17,78162.54,101.6,-0.07981,5e-05,10.85758]
[1777000511654,42.16,78162.73,101.6,-0.0798,5e-05,10.85645]
[1777000517585,42.16,78162.79,101.6,-0.07979,5e-05,10.85471]
[1777000522620,42.16,78162.62,101.6,-0.07978,5e-05,10.85453]
[1777000527655,42.16,78162.44,101.6,-0.07978,5e-05,10.85442]
[1777000531402,42.16,78162.61,101.6,-0.07977,5e-05,10.85301]
[1777000531719,42.16,78154.85,101.6,-0.08012,5e-05,10.88673]
[1777000535161,42.16,78135.64,101.6,-0.08105,5e-05,10.9797]
[1777000539089,42.16,78116.17,101.6,-0.082,5e-05,11.07381]
[1777000541849,42.16,78104.45,101.6,-0.08258,5e-05,11.1304]
[1777000541864,42.16,78104.45,101.6,-0.08258,5e-05,11.1304]
[1777000541942,42.15,78102.02,101.6,-0.08269,5e-05,11.14197]
[1777000542725,42.15,78102.02,101.6,-0.08269,5e-05,11.14197]
[1777000543254,42.15,78097.93,101.6,-0.0829,5e-05,11.16196]
[1777000543897,42.15,78097.93,101.6,-0.0829,5e-05,11.16196]
[1777000543906,42.15,78097.93,101.6,-0.0829,5e-05,11.16196]
[1777000547108,42.15,78086.49,101.6,-0.08346,5e-05,11.21779]
[1777000548035,42.15,78084.29,101.6,-0.08357,5e-05,11.22849]
[1777000548132,42.15,78084.97,101.6,-0.08354,5e-05,11.22508]
[1777000550932,42.15,78084.26,101.6,-0.08357,5e-05,11.22776]
[1777000550960,42.15,78084.26,101.6,-0.08357,5e-05,11.22776]
[1777000551036,42.15,78083.59,101.6,-0.0836,5e-05,11.23063]
[1777000552180,42.15,78083.59,101.6,-0.0836,5e-05,11.23063]
[1777000552830,42.15,78081.45,101.6,-0.0837,5e-05,11.24064]
[1777000554254,42.15,78080.24,101.6,-0.08375,5e-05,11.24615]
[1777000555907,42.15,78079.83,101.6,-0.08377,5e-05,11.24773]
[1777000557619,42.15,78076.34,101.6,-0.08394,5e-05,11.26392]
[1777000558146,42.15,78076.34,101.6,-0.08394,5e-05,11.26392]
[1777000558379,42.15,78075.02,101.6,-0.084,5e-05,11.26992]
[1777000558385,42.15,78075.02,101.6,-0.084,5e-05,11.26992]
[1777000558433,42.15,78075.02,101.6,-0.084,5e-05,11.26992]
[1777000558874,42.15,78075.02,101.6,-0.084,5e-05,11.26992]
[1777000560934,42.14,78068.9,101.6,-0.08429,5e-05,11.29894]
[1777000561702,42.14,78068.28,101.6,-0.08432,5e-05,11.30144]
[1777000562524,42.14,78071.14,101.6,-0.08417,5e-05,11.28687]
[1777000562528,42.14,78071.14,101.6,-0.08417,5e-05,11.28687]
[1777000562902,42.14,78072.5,101.6,-0.0841,5e-05,11.27969]
[1777000563496,42.14,78072.5,101.6,-0.0841,5e-05,11.27969]
[1777000564583,42.14,78072.48,101.6,-0.0841,5e-05,11.27961]
[1777000565202,42.14,78072.56,101.6,-0.08409,5e-05,11.27904]
[1777000570958,42.13,78085.67,101.6,-0.08341,5e-05,11.212]
[1777000574599,42.13,78085.82,101.6,-0.08339,5e-05,11.21005]
[1777000580024,42.13,78086.41,101.6,-0.08333,5e-05,11.20467]
[1777000585059,42.12,78098.9,101.6,-0.0827,5e-05,11.14183]
[1777000590094,42.12,78103.7,101.6,-0.08244,5e-05,11.11696]
[1777000595129,42.12,78106.9,101.6,-0.08225,5e-05,11.09679]
[1777000600164,42.12,78104.03,101.6,-0.08238,5e-05,11.1097]
[1777000605199,42.11,78101.33,101.6,-0.08251,5e-05,11.12173]
[1777000610235,42.11,78094.07,101.6,-0.08285,5e-05,11.15596]
[1777000611516,42.11,78093.7,101.6,-0.08287,5e-05,11.15748]
[1777000612402,42.11,78091.39,101.6,-0.08298,5e-05,11.16848]
[1777000613859,42.11,78090.56,101.6,-0.08302,5e-05,11.17225]
[1777000614804,42.11,78090.58,101.6,-0.08302,5e-05,11.17185]
[1777000620307,42.11,78092.12,101.6,-0.08292,5e-05,11.16248]
[1777000625342,42.1,78095.21,101.6,-0.08275,5e-05,11.14596]
[1777000630376,42.1,78103.64,101.6,-0.08233,5e-05,11.10366]
[1777000635615,42.1,78093.84,101.6,-0.0828,5e-05,11.1507]
[1777000637001,42.1,78096.73,101.6,-0.08265,5e-05,11.1361]
[1777000637230,42.1,78096.73,101.6,-0.08265,5e-05,11.1361]
[1777000637288,42.1,78098.18,101.6,-0.08258,5e-05,11.12879]
[1777000639065,42.1,78100.07,101.6,-0.08249,5e-05,11.11968]
[1777000639294,42.1,78100.15,101.6,-0.08249,5e-05,11.11941]
[1777000644647,42.1,78091.7,101.6,-0.08289,5e-05,11.15946]
[1777000646422,42.09,78084.69,101.6,-0.08324,5e-05,11.19313]
[1777000651524,42.09,78083.22,101.6,-0.08327,5e-05,11.19484]
[1777000656559,42.09,78090.85,101.6,-0.08287,5e-05,11.15597]
[1777000661827,42.08,78087.66,101.6,-0.08302,5e-05,11.17041]
[1777000661829,42.08,78087.66,101.6,-0.08302,5e-05,11.17041]
[1777000662075,42.08,78087.66,101.6,-0.08302,5e-05,11.17041]
[1777000662173,42.08,78088.2,101.6,-0.08299,5e-05,11.16747]
[1777000663897,42.08,78087.81,101.6,-0.08301,5e-05,11.1694]
[1777000663999,42.08,78087.89,101.6,-0.083,5e-05,11.16904]
[1777000669650,42.08,78088.62,101.6,-0.08295,5e-05,11.16365]
[1777000674686,42.08,78086.01,101.6,-0.08306,5e-05,11.17487]
[1777000679721,42.07,78083.79,101.6,-0.08316,5e-05,11.1841]
[1777000682445,42.07,78078.54,101.6,-0.08341,5e-05,11.20907]
[1777000685298,42.07,78077.12,101.6,-0.08348,5e-05,11.21526]
[1777000686664,42.07,78075.41,101.6,-0.08355,5e-05,11.22285]
[1777000687134,42.07,78075.41,101.6,-0.08355,5e-05,11.22285]
[1777000687235,42.07,78076.2,101.6,-0.08351,5e-05,11.21857]
[1777000688731,42.07,78076.12,101.6,-0.08351,5e-05,11.21889]
[1777000688783,42.07,78075.09,101.6,-0.08356,5e-05,11.22387]
[1777000692865,42.07,78074.52,101.6,-0.08358,5e-05,11.22542]
[1777000692966,42.06,78075.11,101.6,-0.08355,5e-05,11.22212]
[1777000695575,42.06,78077.12,101.6,-0.08345,5e-05,11.21211]
[1777000696451,42.06,78076.73,101.6,-0.08346,5e-05,11.21396]
[1777000696995,42.06,78076.73,101.6,-0.08346,5e-05,11.21396]
[1777000697096,42.06,78076.44,101.6,-0.08348,5e-05,11.2153]
[1777000697682,42.06,78076.44,101.6,-0.08348,5e-05,11.2153]
[1777000699067,42.06,78073.3,101.6,-0.08363,5e-05,11.23029]
[1777000699106,42.06,78073.16,101.6,-0.08363,5e-05,11.23055]
[1777000699929,42.06,78073.16,101.6,-0.08363,5e-05,11.23055]
[1777000701137,42.06,78073.35,101.6,-0.08362,5e-05,11.22952]
[1777000701238,42.06,78073.34,101.6,-0.08362,5e-05,11.22946]
[1777000702499,42.06,78071.99,101.6,-0.08369,5e-05,11.23565]
[1777000703216,42.06,78071.99,101.6,-0.08369,5e-05,11.23565]
[1777000703311,42.06,78073.06,101.6,-0.08363,5e-05,11.22997]
[1777000703447,42.06,78073.06,101.6,-0.08363,5e-05,11.22997]
[1777000705288,42.06,78073.87,101.6,-0.08359,5e-05,11.22589]
[1777000705360,42.06,78073.01,101.6,-0.08363,5e-05,11.23001]
[1777000708007,42.06,78070.71,101.6,-0.08374,5e-05,11.24041]
[1777000708269,42.06,78070.71,101.6,-0.08374,5e-05,11.24041]
[1777000708356,42.06,78070.71,101.6,-0.08374,5e-05,11.24041]
[1777000708317,42.06,78069.2,101.6,-0.08381,5e-05,11.24737]
[1777000708453,42.06,78069.2,101.6,-0.08381,5e-05,11.24737]
[1777000713964,42.06,78060.06,101.6,-0.08423,5e-05,11.28768]
[1777000714780,42.06,78060.06,101.6,-0.08423,5e-05,11.28768]
[1777000718408,42.05,78060.89,101.6,-0.08418,5e-05,11.28283]
[1777000723594,42.05,78057.45,101.6,-0.08435,5e-05,11.2988]
[1777000728620,42.05,78057.14,101.6,-0.08435,5e-05,11.29927]
[1777000732501,42.05,78057.23,101.6,-0.08434,5e-05,11.29802]
[1777000733098,42.05,78059.71,101.6,-0.08421,5e-05,11.28562]
[1777000735208,42.05,78061.57,101.6,-0.08411,5e-05,11.27597]
[1777000735257,42.05,78061.57,101.6,-0.08411,5e-05,11.27597]
[1777000735281,42.05,78061.57,101.6,-0.08411,5e-05,11.27597]
[1777000735619,42.05,78061.6,101.6,-0.08411,5e-05,11.27532]
[1777000738168,42.04,78075.81,101.6,-0.08339,5e-05,11.20465]
[1777000740431,42.04,78066.96,101.6,-0.08382,5e-05,11.24686]
[1777000741902,42.04,78068.17,101.6,-0.08375,5e-05,11.24047]
[1777000744763,42.04,78067.91,101.6,-0.08375,5e-05,11.24043]
[1777000744844,42.04,78067.91,101.6,-0.08375,5e-05,11.24043]
[1777000745637,42.04,78068.25,101.6,-0.08373,5e-05,11.23832]
[1777000745973,42.04,78068.25,101.6,-0.08373,5e-05,11.23832]
[1777000747904,42.03,78075.29,101.6,-0.08337,5e-05,11.20294]
[1777000750717,42.03,78076.0,101.6,-0.08332,5e-05,11.19832]
[1777000754803,42.03,78089.3,101.6,-0.08265,5e-05,11.13193]
[1777000755679,42.03,78085.65,101.6,-0.08283,5e-05,11.1495]
[1777000757067,42.03,78085.1,101.6,-0.08285,5e-05,11.15189]
[1777000757269,42.03,78082.67,101.6,-0.08297,5e-05,11.16348]
[1777000758921,42.03,78082.53,101.6,-0.08298,5e-05,11.16418]
[1777000759128,42.03,78082.53,101.6,-0.08298,5e-05,11.16418]
[1777000759282,42.03,78082.31,101.6,-0.08299,5e-05,11.16526]
[1777000763284,42.03,78083.03,101.6,-0.08294,5e-05,11.16079]
[1777000764214,42.03,78083.66,101.6,-0.08291,5e-05,11.15739]
[1777000764317,42.03,78080.84,101.6,-0.08304,5e-05,11.17089]
[1777000766379,42.03,78077.95,101.6,-0.08319,5e-05,11.18505]
[1777000767412,42.03,78076.46,101.6,-0.08326,5e-05,11.19233]
[1777000768346,42.02,78076.24,101.6,-0.08327,5e-05,11.19335]
[1777000770916,42.02,78076.06,101.6,-0.08328,5e-05,11.19352]
[1777000775678,42.02,78081.1,101.6,-0.08298,5e-05,11.16361]
[1777000781439,42.02,78081.42,101.6,-0.08295,5e-05,11.16019]
[1777000786473,42.01,78082.87,101.6,-0.08286,5e-05,11.15161]
[1777000791509,42.01,78083.64,101.6,-0.08281,5e-05,11.1464]
[1777000796545,42.01,78083.26,101.6,-0.08282,5e-05,11.14684]
[1777000802587,42.0,78082.74,101.6,-0.08282,5e-05,11.14769]
[1777000807622,42.0,78082.74,101.6,-0.08281,5e-05,11.14601]
[1777000812657,42.0,78080.2,101.6,-0.08292,5e-05,11.157]
[1777000817692,41.99,78081.13,101.6,-0.08286,5e-05,11.15098]
[1777000822726,41.99,78079.73,101.6,-0.08291,5e-05,11.15635]
[1777000828363,41.99,78078.62,101.6,-0.08296,5e-05,11.16061]
[1777000828387,41.99,78078.62,101.6,-0.08296,5e-05,11.16061]
[1777000828434,41.99,78078.57,101.6,-0.08296,5e-05,11.16056]
[1777000829917,41.99,78073.63,101.6,-0.0832,5e-05,11.18481]
[1777000832773,41.99,78063.92,101.6,-0.08367,5e-05,11.2289]
[1777000834789,41.99,78062.43,101.6,-0.08374,5e-05,11.23608]
[1777000839846,41.99,78059.96,101.6,-0.08386,5e-05,11.24766]
[1777000841165,41.99,78059.96,101.6,-0.08386,5e-05,11.24766]
[1777000846777,41.99,78059.8,101.6,-0.08386,5e-05,11.24787]
[1777000852936,41.98,78054.68,101.6,-0.08411,5e-05,11.2722]
[1777000858211,41.98,78052.28,101.6,-0.08423,5e-05,11.28353]
[1777000858550,41.98,78052.28,101.6,-0.08423,5e-05,11.28353]
[1777000858272,41.98,78051.15,101.6,-0.08428,5e-05,11.28895]
[1777000862857,41.98,78042.42,101.6,-0.08473,5e-05,11.33265]
[1777000866903,41.99,78049.93,101.6,-0.08436,5e-05,11.29626]
[1777000871910,41.99,78050.27,101.6,-0.08435,5e-05,11.29557]
[1777000878114,41.99,78049.64,101.6,-0.08439,5e-05,11.30006]
[1777000882715,41.99,78051.78,101.6,-0.08429,5e-05,11.29032]
[1777000885309,41.99,78045.8,101.6,-0.0846,5e-05,11.32019]
[1777000887902,41.99,78048.52,101.6,-0.08447,5e-05,11.3073]
[1777000889835,41.99,78047.38,101.6,-0.08453,5e-05,11.3133]
[1777000891657,42.0,78047.01,101.6,-0.08453,5e-05,11.31201]
[1777000897333,42.0,78047.98,101.6,-0.08449,5e-05,11.30779]
[1777000903290,42.0,78045.53,101.6,-0.08463,5e-05,11.32159]
[1777000908324,42.0,78044.75,101.6,-0.08468,5e-05,11.32633]
[1777000913360,42.0,78041.37,101.6,-0.08486,5e-05,11.34389]
[1777000919402,42.01,78039.58,101.6,-0.08495,5e-05,11.35359]
[1777000924449,42.01,78049.8,101.6,-0.08445,5e-05,11.30393]
[1777000926908,42.01,78051.13,101.6,-0.08438,5e-05,11.29783]
[1777000932505,42.01,78047.99,101.6,-0.08456,5e-05,11.31472]
[1777000936494,42.01,78047.14,101.6,-0.0846,5e-05,11.31956]
[1777000941568,42.01,78048.94,101.6,-0.08453,5e-05,11.312]
[1777000942308,42.01,78048.94,101.6,-0.08453,5e-05,11.312]
[1777000947610,42.02,78048.39,101.6,-0.08457,5e-05,11.31611]
[1777000952645,42.02,78046.93,101.6,-0.08463,5e-05,11.32095]
[1777000953854,42.02,78047.26,101.6,-0.08462,5e-05,11.31954]
[1777000953957,42.02,78047.26,101.6,-0.08462,5e-05,11.31954]
[1777000954158,42.02,78047.26,101.6,-0.08462,5e-05,11.31976]
[1777000955218,42.02,78047.26,101.6,-0.08462,5e-05,11.31976]
[1777000955454,42.02,78047.26,101.6,-0.08462,5e-05,11.31976]
[1777000955775,42.02,78046.17,101.6,-0.08467,5e-05,11.32499]
[1777000955910,42.02,78046.17,101.6,-0.08467,5e-05,11.32499]
[1777000956070,42.02,78040.48,101.6,-0.08496,5e-05,11.35288]
[1777000961608,42.02,78029.89,101.6,-0.0855,5e-05,11.4056]
[1777000968280,42.02,78022.78,101.6,-0.08587,5e-05,11.44096]
[1777000973570,42.02,78021.18,101.6,-0.08595,5e-05,11.44878]
[1777000974620,42.02,78008.1,101.6,-0.08662,5e-05,11.51344]
[1777000974752,42.02,78008.1,101.6,-0.08662,5e-05,11.51344]
[1777000975187,42.02,78008.1,101.6,-0.08662,5e-05,11.51344]
[1777000975254,42.02,77997.38,101.6,-0.08717,5e-05,11.56674]
[1777000975737,42.02,77997.38,101.6,-0.08717,5e-05,11.56674]
[1777000976523,42.02,77997.38,101.6,-0.08717,5e-05,11.56674]
[1777000977381,42.02,77996.73,101.6,-0.08721,5e-05,11.57046]
[1777000978109,42.02,77998.98,101.6,-0.0871,5e-05,11.55967]
[1777000978175,42.02,78004.34,101.6,-0.08682,5e-05,11.53346]
[1777000980685,42.02,78007.32,101.6,-0.08667,5e-05,11.51879]
[1777000980853,42.02,78007.5,101.6,-0.08666,5e-05,11.51805]
[1777000982741,42.02,78007.59,101.6,-0.08666,5e-05,11.51743]
[1777000982744,42.02,78007.59,101.6,-0.08666,5e-05,11.51743]
[1777000982868,42.02,78008.15,101.6,-0.08663,5e-05,11.51447]
[1777000985484,42.02,78006.91,101.6,-0.08669,5e-05,11.52077]
[1777000986513,42.02,78007.7,101.6,-0.08665,5e-05,11.51712]
[1777000986831,42.02,78008.79,101.6,-0.0866,5e-05,11.51184]
[1777000987110,42.02,78008.79,101.6,-0.0866,5e-05,11.51184]
[1777000987174,42.02,78008.79,101.6,-0.0866,5e-05,11.51184]
[1777000987388,42.02,78008.79,101.6,-0.0866,5e-05,11.51184]
[1777000987551,42.02,77993.25,101.6,-0.0874,5e-05,11.58893]
[1777000987806,42.02,77993.25,101.6,-0.0874,5e-05,11.58893]
[1777000987863,42.02,77993.25,101.6,-0.0874,5e-05,11.58893]
[1777000988399,42.02,77993.25,101.6,-0.0874,5e-05,11.58893]
[1777000988406,42.02,77977.9,101.6,-0.0882,5e-05,11.66584]
[1777000991081,42.03,77973.3,101.6,-0.08845,5e-05,11.68921]
[1777000991668,42.03,77973.55,101.6,-0.08843,5e-05,11.68813]
[1777000992475,42.03,77973.55,101.6,-0.08843,5e-05,11.68813]
[1777000997975,42.02,77979.95,101.6,-0.08809,5e-05,11.65526]
[1777001003010,42.02,77982.35,101.6,-0.08796,5e-05,11.64276]
[1777001008045,42.02,77981.72,101.6,-0.08797,5e-05,11.64316]
[1777001013080,42.01,77979.94,101.6,-0.088,5e-05,11.64461]
[1777001014193,42.01,77979.94,101.6,-0.088,5e-05,11.64461]
[1777001014761,42.01,77979.94,101.6,-0.088,5e-05,11.64461]
[1777001014949,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001014962,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001015100,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001015151,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001015313,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001015398,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001015791,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001015822,42.01,77977.37,101.6,-0.08812,5e-05,11.65651]
[1777001015405,42.01,77934.83,101.6,-0.09036,5e-05,11.86995]
[1777001016452,42.01,77934.83,101.6,-0.09036,5e-05,11.86995]
[1777001016596,42.01,77934.83,101.6,-0.09036,5e-05,11.86995]
[1777001016629,42.01,77934.83,101.6,-0.09036,5e-05,11.86995]
[1777001016623,42.0,77913.73,101.6,-0.09144,5e-05,11.9719]
[1777001016854,42.0,77913.73,101.6,-0.09144,5e-05,11.9719]
[1777001016906,42.0,77913.73,101.6,-0.09144,5e-05,11.9719]
[1777001017045,42.0,77913.73,101.6,-0.09144,5e-05,11.9719]
[1777001017617,42.0,77903.12,101.6,-0.092,5e-05,12.02445]
[1777001017945,42.0,77903.12,101.6,-0.092,5e-05,12.02445]
[1777001018691,42.0,77885.99,101.6,-0.09293,5e-05,12.11167]
[1777001022077,42.0,77888.52,101.6,-0.0928,5e-05,12.09911]
[1777001022947,42.0,77886.6,101.6,-0.0929,5e-05,12.10873]
[1777001024072,42.0,77888.97,101.6,-0.09277,5e-05,12.09674]
[1777001024329,42.0,77888.97,101.6,-0.09277,5e-05,12.09674]
[1777001025272,42.0,77862.32,101.6,-0.09423,5e-05,12.23252]
[1777001028745,42.0,77861.21,101.6,-0.09429,5e-05,12.23792]
[1777001028959,42.0,77861.21,101.6,-0.09429,5e-05,12.23792]
[1777001030416,42.0,77862.61,101.6,-0.09421,5e-05,12.23048]
[1777001030444,42.0,77862.61,101.6,-0.09421,5e-05,12.23048]
[1777001031179,42.0,77870.01,101.6,-0.0938,5e-05,12.1926]
[1777001033305,41.99,77885.64,101.6,-0.09294,5e-05,12.11212]
[1777001036403,41.99,77897.72,101.6,-0.09227,5e-05,12.04988]
[1777001038749,41.99,77894.9,101.6,-0.09242,5e-05,12.06323]
[1777001041227,41.99,77898.03,101.6,-0.09224,5e-05,12.04677]
[1777001041307,41.99,77898.03,101.6,-0.09224,5e-05,12.04677]
[1777001041393,41.99,77898.03,101.6,-0.09224,5e-05,12.04677]
[1777001042702,41.99,77895.51,101.6,-0.09237,5e-05,12.05908]
[1777001042711,41.99,77857.15,101.6,-0.09446,6e-05,12.25419]
[1777001042932,41.99,77857.15,101.6,-0.09446,6e-05,12.25419]
[1777001044780,41.99,77850.04,101.6,-0.09486,6e-05,12.29067]
[1777001045754,41.99,77850.04,101.6,-0.09486,6e-05,12.29067]
[1777001048905,41.99,77850.4,101.6,-0.09483,6e-05,12.2884]
[1777001049426,41.99,77850.4,101.6,-0.09483,6e-05,12.2884]
[1777001049483,41.99,77850.4,101.6,-0.09483,6e-05,12.2884]
[1777001049540,41.99,77850.4,101.6,-0.09483,6e-05,12.2884]
[1777001049628,41.99,77827.44,101.6,-0.0961,6e-05,12.40581]
[1777001051752,41.99,77809.68,101.6,-0.09712,6e-05,12.49901]
[1777001051808,41.99,77809.68,101.6,-0.09712,6e-05,12.49901]
[1777001054473,41.99,77808.84,101.6,-0.09718,6e-05,12.5048]
[1777001055203,41.99,77814.08,101.6,-0.09689,6e-05,12.47807]
[1777001055422,41.99,77814.08,101.6,-0.09689,6e-05,12.47807]
[1777001056187,41.99,77818.56,101.6,-0.09664,6e-05,12.45539]
[1777001056479,41.99,77818.56,101.6,-0.09664,6e-05,12.45539]
[1777001058986,41.99,77805.84,101.6,-0.09736,6e-05,12.52121]
[1777001063500,42.0,77793.17,101.6,-0.09808,6e-05,12.58669]
[1777001066004,41.99,77794.76,101.6,-0.09798,6e-05,12.57757]
[1777001068212,41.99,77811.97,101.6,-0.09697,6e-05,12.48536]
[1777001068621,41.97,77818.72,101.6,-0.09653,6e-05,12.44434]
[1777001069846,41.97,77824.74,101.6,-0.09615,6e-05,12.40978]
[1777001069950,41.97,77824.74,101.6,-0.09615,6e-05,12.40978]
[1777001070255,41.97,77824.74,101.6,-0.09615,6e-05,12.40978]
[1777001070609,41.97,77824.74,101.6,-0.09615,6e-05,12.40978]
[1777001070717,41.97,77824.74,101.6,-0.09615,6e-05,12.40978]
[1777001070755,41.97,77788.16,101.6,-0.09821,6e-05,12.59832]
[1777001070908,41.97,77788.16,101.6,-0.09821,6e-05,12.59832]
[1777001071295,41.97,77788.16,101.6,-0.09821,6e-05,12.59832]
[1777001071535,41.97,77788.16,101.6,-0.09821,6e-05,12.59832]
[1777001071782,41.96,77772.41,101.6,-0.09908,6e-05,12.67588]
[1777001072782,41.96,77772.41,101.6,-0.09908,6e-05,12.67588]
[1777001073642,41.96,77771.67,101.6,-0.09912,6e-05,12.67971]
[1777001078895,41.95,77773.23,101.6,-0.09896,6e-05,12.6644]
[1777001078924,41.95,77773.23,101.6,-0.09896,6e-05,12.6644]
[1777001079620,41.95,77755.74,101.6,-0.09996,6e-05,12.75517]
[1777001079855,41.95,77755.74,101.6,-0.09996,6e-05,12.75517]
[1777001080799,41.95,77755.74,101.6,-0.09996,6e-05,12.75517]
[1777001080808,41.95,77755.74,101.6,-0.09996,6e-05,12.75517]
[1777001080837,41.95,77751.12,101.6,-0.10022,6e-05,12.77905]
[1777001081138,41.95,77751.12,101.6,-0.10022,6e-05,12.77905]
[1777001081149,41.95,77751.12,101.6,-0.10022,6e-05,12.77905]
[1777001082080,41.94,77745.79,101.6,-0.1005,6e-05,12.80405]
[1777001082629,41.94,77745.79,101.6,-0.1005,6e-05,12.80405]
[1777001083585,41.94,77749.26,101.6,-0.10027,6e-05,12.78296]
[1777001084463,41.93,77761.03,101.6,-0.09955,6e-05,12.7184]
[1777001084540,41.93,77761.03,101.6,-0.09955,6e-05,12.7184]
[1777001085502,41.92,77759.15,101.6,-0.09963,6e-05,12.72513]
[1777001085659,41.92,77759.15,101.6,-0.09963,6e-05,12.72513]
[1777001086328,41.92,77747.56,101.6,-0.10029,6e-05,12.78479]
[1777001086445,41.92,77747.56,101.6,-0.10029,6e-05,12.78479]
[1777001086704,41.92,77747.56,101.6,-0.10029,6e-05,12.78479]
[1777001086785,41.92,77747.56,101.6,-0.10029,6e-05,12.78479]
[1777001086732,41.92,77737.91,101.6,-0.10085,6e-05,12.83505]
[1777001087785,41.92,77735.37,101.6,-0.10099,6e-05,12.848]
[1777001088449,41.92,77735.37,101.6,-0.10099,6e-05,12.848]
[1777001088598,41.92,77735.37,101.6,-0.10099,6e-05,12.848]
[1777001088717,41.92,77735.37,101.6,-0.10099,6e-05,12.848]
[1777001088750,41.92,77737.11,101.6,-0.10089,6e-05,12.83892]
[1777001088963,41.92,77737.11,101.6,-0.10089,6e-05,12.83892]
[1777001089690,41.92,77737.11,101.6,-0.10089,6e-05,12.83892]
[1777001090467,41.92,77742.19,101.6,-0.1006,6e-05,12.81244]
[1777001090806,41.92,77742.19,101.6,-0.1006,6e-05,12.81244]
[1777001091193,41.92,77748.73,101.6,-0.10022,6e-05,12.7781]
[1777001091243,41.92,77748.73,101.6,-0.10022,6e-05,12.7781]
[1777001092084,41.92,77739.13,101.6,-0.10074,6e-05,12.82557]
[1777001092789,41.92,77739.13,101.6,-0.10074,6e-05,12.82557]
[1777001092790,41.92,77724.92,101.6,-0.10157,6e-05,12.89951]
[1777001092903,41.92,77724.92,101.6,-0.10157,6e-05,12.89951]
[1777001093732,41.92,77724.13,101.6,-0.10161,6e-05,12.90327]
[1777001098738,41.91,77716.7,101.6,-0.10202,6e-05,12.94037]
[1777001100201,41.91,77735.34,101.6,-0.10091,6e-05,12.8403]
[1777001100212,41.91,77735.34,101.6,-0.10091,6e-05,12.8403]
[1777001100566,41.91,77735.34,101.6,-0.10091,6e-05,12.8403]
[1777001100787,41.91,77751.27,101.6,-0.09999,6e-05,12.75732]
[1777001101800,41.9,77771.34,101.6,-0.0988,6e-05,12.6498]
[1777001102542,41.9,77771.34,101.6,-0.0988,6e-05,12.6498]
[1777001103363,41.9,77777.82,101.6,-0.09843,6e-05,12.61619]
[1777001103809,41.9,77775.97,101.6,-0.09854,6e-05,12.62553]
[1777001104174,41.9,77775.97,101.6,-0.09854,6e-05,12.62553]
[1777001104819,41.9,77771.81,101.6,-0.09877,6e-05,12.64711]
[1777001104869,41.9,77771.81,101.6,-0.09877,6e-05,12.64711]
[1777001104960,41.9,77771.81,101.6,-0.09877,6e-05,12.64711]
[1777001105826,41.89,77768.32,101.6,-0.09894,6e-05,12.66219]
[1777001106366,41.89,77768.32,101.6,-0.09894,6e-05,12.66219]
[1777001106385,41.89,77768.32,101.6,-0.09894,6e-05,12.66219]
[1777001106399,41.89,77768.32,101.6,-0.09894,6e-05,12.66219]
[1777001106764,41.89,77768.32,101.6,-0.09894,6e-05,12.66219]
[1777001106833,41.89,77762.06,101.6,-0.0993,6e-05,12.69469]
[1777001107033,41.89,77762.06,101.6,-0.0993,6e-05,12.69469]
[1777001107125,41.89,77762.06,101.6,-0.0993,6e-05,12.69469]
[1777001107960,41.89,77756.56,101.6,-0.09961,6e-05,12.72275]
[1777001108477,41.89,77756.56,101.6,-0.09961,6e-05,12.72275]
[1777001108484,41.89,77756.56,101.6,-0.09961,6e-05,12.72275]
[1777001109586,41.89,77759.62,101.6,-0.09942,6e-05,12.70553]
[1777001109868,41.89,77762.11,101.6,-0.09926,6e-05,12.69153]
[1777001110736,41.89,77762.11,101.6,-0.09926,6e-05,12.69153]
[1777001110858,41.89,77762.11,101.6,-0.09926,6e-05,12.69153]
[1777001111782,41.89,77762.11,101.6,-0.09926,6e-05,12.69153]
[1777001111960,41.89,77762.53,101.6,-0.09924,6e-05,12.68935]
[1777001113418,41.88,77761.08,101.6,-0.09931,6e-05,12.69526]
[1777001114139,41.88,77763.7,101.6,-0.09915,6e-05,12.68079]
[1777001114203,41.88,77763.7,101.6,-0.09915,6e-05,12.68079]
[1777001114603,41.88,77765.8,101.6,-0.09902,6e-05,12.66927]
[1777001116956,41.87,77772.76,101.6,-0.09859,6e-05,12.62968]
[1777001117260,41.87,77772.76,101.6,-0.09859,6e-05,12.62968]
[1777001119663,41.87,77774.55,101.6,-0.09848,6e-05,12.61992]
[1777001119704,41.87,77774.55,101.6,-0.09848,6e-05,12.61992]
[1777001119861,41.87,77772.79,101.6,-0.09857,6e-05,12.62858]
[1777001121275,41.87,77773.82,101.6,-0.09852,6e-05,12.62324]
[1777001121400,41.87,77773.82,101.6,-0.09852,6e-05,12.62324]
[1777001121510,41.87,77774.4,101.6,-0.09848,6e-05,12.62028]
[1777001122993,41.87,77788.45,101.6,-0.09768,6e-05,12.54713]
[1777001128764,41.87,77794.53,101.6,-0.09733,6e-05,12.51539]
[1777001129567,41.87,77798.79,101.6,-0.09709,6e-05,12.49333]
[1777001129856,41.87,77798.79,101.6,-0.09709,6e-05,12.49333]
[1777001131638,41.87,77804.2,101.6,-0.09679,6e-05,12.46538]
[1777001131644,41.87,77804.2,101.6,-0.09679,6e-05,12.46538]
[1777001131649,41.87,77804.2,101.6,-0.09679,6e-05,12.46538]
[1777001131733,41.87,77804.2,101.6,-0.09679,6e-05,12.46538]
[1777001132720,41.87,77808.12,101.6,-0.09654,6e-05,12.4416]
[1777001132729,41.87,77808.12,101.6,-0.09654,6e-05,12.4416]
[1777001132817,41.87,77814.92,101.6,-0.09616,6e-05,12.40673]
[1777001134274,41.87,77821.49,101.6,-0.0958,6e-05,12.37291]
[1777001134376,41.87,77822.85,101.6,-0.09572,6e-05,12.36576]
[1777001136260,41.87,77817.98,101.6,-0.09599,6e-05,12.391]
[1777001137049,41.87,77813.06,101.6,-0.09627,6e-05,12.41648]
[1777001137946,41.87,77812.91,101.6,-0.09628,6e-05,12.41735]
[1777001138099,41.87,77812.87,101.6,-0.09628,6e-05,12.41766]
[1777001140774,41.87,77813.88,101.6,-0.09622,6e-05,12.41225]
[1777001143365,41.87,77825.68,101.6,-0.09556,6e-05,12.35099]
[1777001143963,41.87,77827.33,101.6,-0.09547,6e-05,12.3424]
[1777001145497,41.87,77827.62,101.6,-0.09545,6e-05,12.34081]
[1777001148192,41.87,77826.21,101.6,-0.09552,6e-05,12.34779]
[1777001148231,41.87,77826.21,101.6,-0.09552,6e-05,12.34779]
[1777001148330,41.87,77826.21,101.6,-0.09552,6e-05,12.34779]
[1777001151483,41.87,77820.95,101.6,-0.09581,6e-05,12.37453]
[1777001152743,41.87,77820.49,101.6,-0.09584,6e-05,12.37676]
[1777001152759,41.87,77820.49,101.6,-0.09584,6e-05,12.37676]
[1777001153376,41.87,77824.44,101.6,-0.09562,6e-05,12.35619]
[1777001154250,41.87,77832.91,101.6,-0.09514,6e-05,12.31267]
[1777001155757,41.87,77838.35,101.6,-0.09484,6e-05,12.2847]
[1777001161505,41.87,77842.0,101.6,-0.09464,6e-05,12.26615]
[1777001163205,41.87,77847.03,101.6,-0.09437,6e-05,12.24046]
[1777001168311,41.87,77849.87,101.6,-0.09421,6e-05,12.22641]
[1777001170241,41.87,77851.24,101.6,-0.09414,6e-05,12.21949]
[1777001175149,41.87,77858.41,101.6,-0.09375,5e-05,12.18333]
[1777001175840,41.87,77858.41,101.6,-0.09375,5e-05,12.18333]
[1777001176560,41.87,77860.49,101.6,-0.09364,5e-05,12.17285]
[1777001176568,41.87,77862.6,101.6,-0.09352,5e-05,12.16224]
[1777001178469,41.87,77867.35,101.6,-0.09326,5e-05,12.13787]
[1777001180671,41.87,77869.02,101.6,-0.09317,5e-05,12.12921]
[1777001180728,41.87,77869.02,101.6,-0.09317,5e-05,12.12921]
[1777001180761,41.87,77869.02,101.6,-0.09317,5e-05,12.12921]
[1777001180807,41.87,77869.02,101.6,-0.09317,5e-05,12.12921]
[1777001180846,41.87,77869.02,101.6,-0.09317,5e-05,12.12921]
[1777001180849,41.87,77869.02,101.6,-0.09317,5e-05,12.12921]
[1777001180870,41.87,77869.02,101.6,-0.09317,5e-05,12.12921]
[1777001181125,41.87,77870.19,101.6,-0.0931,5e-05,12.12318]
[1777001181325,41.87,77870.19,101.6,-0.0931,5e-05,12.12318]
[1777001181348,41.87,77870.19,101.6,-0.0931,5e-05,12.12318]
[1777001181549,41.87,77870.19,101.6,-0.0931,5e-05,12.12318]
[1777001181807,41.87,77886.85,101.6,-0.0922,5e-05,12.03825]
[1777001182213,41.87,77886.85,101.6,-0.0922,5e-05,12.03825]
[1777001184014,41.87,77893.08,101.6,-0.09186,5e-05,12.00655]
[1777001184217,41.87,77893.08,101.6,-0.09186,5e-05,12.00655]
[1777001184648,41.87,77893.08,101.6,-0.09186,5e-05,12.00655]
[1777001185158,41.87,77885.72,101.6,-0.09226,5e-05,12.04409]
[1777001185221,41.87,77885.72,101.6,-0.09226,5e-05,12.04409]
[1777001185846,41.87,77885.72,101.6,-0.09226,5e-05,12.04409]
[1777001187618,41.87,77885.83,101.6,-0.09226,5e-05,12.04365]
[1777001190084,41.87,77890.59,101.6,-0.09199,5e-05,12.01917]
[1777001190087,41.87,77890.59,101.6,-0.09199,5e-05,12.01917]
[1777001196507,41.87,77887.17,101.6,-0.09216,5e-05,12.03337]
[1777001197203,41.87,77887.17,101.6,-0.09216,5e-05,12.03337]
[1777001202120,41.87,77874.39,101.6,-0.09286,5e-05,12.09851]
[1777001207584,41.87,77873.6,101.6,-0.0929,5e-05,12.10232]
[1777001212557,41.87,77873.24,101.6,-0.09291,5e-05,12.10392]
[1777001217654,41.87,77863.35,101.6,-0.09345,5e-05,12.154]
[1777001218620,41.87,77863.35,101.6,-0.09345,5e-05,12.154]
[1777001218661,41.87,77862.41,101.6,-0.0935,5e-05,12.15866]
[1777001219445,41.87,77862.41,101.6,-0.0935,5e-05,12.15866]
[1777001219595,41.87,77862.41,101.6,-0.0935,5e-05,12.15866]
[1777001219618,41.87,77862.41,101.6,-0.0935,5e-05,12.15866]
[1777001220708,41.87,77858.9,101.6,-0.09369,5e-05,12.17674]
[1777001220806,41.87,77853.5,101.6,-0.09399,6e-05,12.20447]
[1777001222657,41.87,77852.83,101.6,-0.09403,6e-05,12.20802]
[1777001222688,41.87,77853.1,101.6,-0.09401,6e-05,12.20642]
[1777001223554,41.87,77853.1,101.6,-0.09401,6e-05,12.20642]
[1777001223696,41.87,77853.27,101.6,-0.094,6e-05,12.20562]
[1777001224676,41.87,77853.27,101.6,-0.094,6e-05,12.20562]
[1777001224703,41.87,77852.18,101.6,-0.09406,6e-05,12.21098]
[1777001226313,41.87,77852.62,101.6,-0.09404,6e-05,12.20882]
[1777001226529,41.87,77852.62,101.6,-0.09404,6e-05,12.20882]
[1777001226716,41.87,77858.1,101.6,-0.09374,5e-05,12.18087]
[1777001227916,41.87,77858.1,101.6,-0.09374,5e-05,12.18087]
[1777001229030,41.87,77855.44,101.6,-0.09388,5e-05,12.19409]
[1777001229124,41.87,77855.44,101.6,-0.09388,5e-05,12.19409]
[1777001229215,41.87,77855.44,101.6,-0.09388,5e-05,12.19409]
[1777001229390,41.87,77855.44,101.6,-0.09388,5e-05,12.19409]
[1777001235259,41.87,77857.37,101.6,-0.09376,5e-05,12.18314]
[1777001240815,41.86,77858.41,101.6,-0.0937,5e-05,12.17694]
[1777001244543,41.86,77854.23,101.6,-0.09392,6e-05,12.19789]
[1777001244843,41.86,77852.66,101.6,-0.09401,6e-05,12.20575]
[1777001248936,41.86,77847.94,101.6,-0.09427,6e-05,12.23026]
[1777001248989,41.86,77847.88,101.6,-0.09428,6e-05,12.23073]
[1777001250879,41.86,77848.04,101.6,-0.09427,6e-05,12.22991]
[1777001250886,41.86,77848.22,101.6,-0.09425,6e-05,12.22857]
[1777001251689,41.86,77848.22,101.6,-0.09425,6e-05,12.22857]
[1777001251892,41.86,77848.46,101.6,-0.09422,6e-05,12.22378]
[1777001253301,41.86,77848.24,101.6,-0.09422,6e-05,12.22451]
[1777001254815,41.86,77847.99,101.6,-0.09424,6e-05,12.2256]
[1777001255795,41.86,77848.07,101.6,-0.09423,6e-05,12.225]
[1777001255921,41.86,77843.65,101.6,-0.09447,6e-05,12.24764]
[1777001258059,41.86,77839.97,101.6,-0.09468,6e-05,12.26644]
[1777001263521,41.86,77838.88,101.6,-0.09474,6e-05,12.27227]
[1777001266486,41.86,77838.94,101.6,-0.09474,6e-05,12.27206]
[1777001266998,41.86,77837.94,101.6,-0.09479,6e-05,12.27694]
[1777001267291,41.86,77837.94,101.6,-0.09479,6e-05,12.27694]
[1777001268008,41.86,77838.55,101.6,-0.09476,6e-05,12.27384]
[1777001270058,41.86,77834.83,101.6,-0.09496,6e-05,12.293]
[1777001272068,41.86,77832.92,101.6,-0.09507,6e-05,12.30281]
[1777001273690,41.86,77832.1,101.6,-0.09511,6e-05,12.30701]
[1777001273995,41.86,77832.1,101.6,-0.09511,6e-05,12.30701]
[1777001278292,41.86,77832.96,101.6,-0.09507,6e-05,12.30252]
[1777001284122,41.86,77834.63,101.6,-0.09497,6e-05,12.29387]
[1777001289157,41.86,77838.79,101.6,-0.09474,6e-05,12.27262]
[1777001293076,41.86,77838.18,101.6,-0.09478,6e-05,12.27585]
[1777001298220,41.86,77842.06,101.6,-0.09456,6e-05,12.25582]
[1777001303080,41.86,77849.87,101.6,-0.09413,6e-05,12.21608]
[1777001304374,41.86,77851.09,101.6,-0.09407,6e-05,12.20994]
[1777001310308,41.86,77851.87,101.6,-0.09403,6e-05,12.20681]
[1777001315343,41.87,77851.76,101.6,-0.09402,6e-05,12.20449]
[1777001320833,41.87,77851.78,101.6,-0.09403,6e-05,12.20497]
[1777001324443,41.87,77840.88,101.6,-0.09463,6e-05,12.26127]
[1777001325505,41.87,77835.0,101.6,-0.09496,6e-05,12.29149]
[1777001331051,41.87,77832.82,101.6,-0.09508,6e-05,12.30267]
[1777001335426,41.87,77832.74,101.6,-0.09508,6e-05,12.30291]
[1777001338307,41.87,77832.74,101.6,-0.09508,6e-05,12.30287]
[1777001339398,41.87,77833.19,101.6,-0.09506,6e-05,12.30043]
[1777001339492,41.87,77833.19,101.6,-0.09506,6e-05,12.30043]
[1777001341864,41.87,77823.18,101.6,-0.09561,6e-05,12.35175]
[1777001341896,41.87,77823.18,101.6,-0.09561,6e-05,12.35175]
[1777001341949,41.87,77823.18,101.6,-0.09561,6e-05,12.35175]
[1777001342904,41.87,77820.95,101.6,-0.09574,6e-05,12.36295]
[1777001344826,41.87,77821.65,101.6,-0.0957,6e-05,12.35923]
[1777001344961,41.87,77821.65,101.6,-0.0957,6e-05,12.35923]
[1777001347874,41.87,77817.47,101.6,-0.09592,6e-05,12.38035]
[1777001348290,41.87,77818.66,101.6,-0.09586,6e-05,12.37408]
[1777001353183,41.86,77822.25,101.6,-0.09565,6e-05,12.35488]
[1777001358721,41.86,77821.24,101.6,-0.0957,6e-05,12.35951]
[1777001359720,41.86,77821.31,101.6,-0.09569,6e-05,12.35903]
[1777001359780,41.86,77821.31,101.6,-0.09569,6e-05,12.35903]
[1777001362384,41.86,77823.11,101.6,-0.09559,6e-05,12.34945]
[1777001365004,41.86,77822.89,101.6,-0.0956,6e-05,12.35041]
[1777001366728,41.86,77821.19,101.6,-0.09569,6e-05,12.35897]
[1777001372741,41.86,77820.97,101.6,-0.09568,6e-05,12.35588]
[1777001378785,41.86,77820.61,101.6,-0.09569,6e-05,12.3572]
[1777001383821,41.86,77820.81,101.6,-0.09567,6e-05,12.35575]
[1777001385415,41.86,77818.42,101.6,-0.09581,6e-05,12.36796]
[1777001386958,41.86,77814.05,101.6,-0.09605,6e-05,12.39036]
[1777001387932,41.86,77807.83,101.6,-0.0964,6e-05,12.42209]
[1777001388788,41.86,77804.64,101.6,-0.09657,6e-05,12.43835]
[1777001389749,41.86,77805.42,101.6,-0.09653,6e-05,12.43433]
[1777001390276,41.86,77805.21,101.6,-0.09654,6e-05,12.43519]
[1777001391603,41.86,77805.18,101.6,-0.09654,6e-05,12.43513]
[1777001396923,41.85,77801.54,101.6,-0.09673,6e-05,12.45277]
[1777001399421,41.85,77803.33,101.6,-0.09662,6e-05,12.44274]
[1777001399554,41.85,77803.33,101.6,-0.09662,6e-05,12.44274]
[1777001399671,41.85,77803.33,101.6,-0.09662,6e-05,12.44274]
[1777001399791,41.85,77803.33,101.6,-0.09662,6e-05,12.44274]
[1777001399933,41.85,77788.51,101.6,-0.09745,6e-05,12.51905]
[1777001402244,41.85,77779.61,101.6,-0.09796,6e-05,12.565]
[1777001402866,41.85,77779.61,101.6,-0.09796,6e-05,12.565]
[1777001402998,41.85,77779.61,101.6,-0.09796,6e-05,12.565]
[1777001403088,41.85,77777.59,101.6,-0.09807,6e-05,12.57562]
[1777001403799,41.85,77777.59,101.6,-0.09807,6e-05,12.57562]
[1777001403961,41.85,77776.86,101.6,-0.09812,6e-05,12.5794]
[1777001404685,41.85,77776.86,101.6,-0.09812,6e-05,12.5794]
[1777001404968,41.85,77777.17,101.6,-0.0981,6e-05,12.57765]
[1777001407971,41.85,77775.71,101.6,-0.09818,6e-05,12.58548]
[1777001408551,41.85,77773.72,101.6,-0.0983,6e-05,12.59594]
[1777001412896,41.85,77775.26,101.6,-0.09821,6e-05,12.58842]
[1777001413024,41.85,77777.17,101.6,-0.09811,6e-05,12.57865]
[1777001413322,41.85,77777.17,101.6,-0.09811,6e-05,12.57865]
[1777001415528,41.85,77772.54,101.6,-0.09837,6e-05,12.60237]
[1777001415752,41.85,77772.54,101.6,-0.09837,6e-05,12.60237]
[1777001416768,41.85,77769.91,101.6,-0.09852,6e-05,12.61587]
[1777001417052,41.85,77766.17,101.6,-0.09873,6e-05,12.63512]
[1777001417634,41.85,77766.17,101.6,-0.09873,6e-05,12.63512]
[1777001420717,41.85,77761.39,101.6,-0.099,6e-05,12.66017]
[1777001422752,41.85,77745.3,101.6,-0.09993,6e-05,12.74397]
[1777001422868,41.85,77745.3,101.6,-0.09993,6e-05,12.74397]
[1777001423590,41.85,77749.33,101.6,-0.0997,6e-05,12.72293]
[1777001424441,41.85,77755.02,101.6,-0.09937,6e-05,12.69323]
[1777001424611,41.85,77755.02,101.6,-0.09937,6e-05,12.69323]
[1777001425108,41.85,77762.08,101.6,-0.09896,6e-05,12.65646]
[1777001426852,41.85,77766.56,101.6,-0.0987,6e-05,12.63263]
[1777001429252,41.85,77765.91,101.6,-0.09873,6e-05,12.63533]
[1777001430144,41.85,77766.83,101.6,-0.09868,6e-05,12.63062]
[1777001431940,41.85,77767.39,101.6,-0.09862,6e-05,12.62421]
[1777001432188,41.85,77767.39,101.6,-0.09862,6e-05,12.62421]
[1777001432162,41.85,77767.14,101.6,-0.09864,6e-05,12.6256]
[1777001432359,41.85,77767.14,101.6,-0.09864,6e-05,12.6256]
[1777001436243,41.85,77773.85,101.6,-0.09825,6e-05,12.5902]
[1777001442228,41.85,77767.42,101.6,-0.09861,6e-05,12.6226]
[1777001447264,41.84,77764.63,101.6,-0.09876,6e-05,12.6363]
[1777001449280,41.84,77761.04,101.6,-0.09896,6e-05,12.65478]
[1777001449283,41.84,77761.04,101.6,-0.09896,6e-05,12.65478]
[1777001449877,41.84,77755.43,101.6,-0.09928,6e-05,12.68375]
[1777001451706,41.84,77753.23,101.6,-0.09941,6e-05,12.69523]
[1777001451928,41.84,77753.23,101.6,-0.09941,6e-05,12.69523]
[1777001452026,41.84,77751.28,101.6,-0.09952,6e-05,12.7054]
[1777001455686,41.84,77748.34,101.6,-0.09968,6e-05,12.71982]
[1777001455813,41.84,77748.34,101.6,-0.09968,6e-05,12.71982]
[1777001455914,41.84,77747.51,101.6,-0.09973,6e-05,12.72383]
[1777001457504,41.84,77747.23,101.6,-0.09974,6e-05,12.72526]
[1777001459890,41.84,77746.79,101.6,-0.09977,6e-05,12.72748]
[1777001461491,41.84,77746.76,101.6,-0.09977,6e-05,12.72757]
[1777001461745,41.84,77746.76,101.6,-0.09977,6e-05,12.72757]
[1777001463031,41.84,77753.31,101.6,-0.09939,6e-05,12.69343]
[1777001463063,41.84,77753.31,101.6,-0.09939,6e-05,12.69343]
[1777001463075,41.84,77754.8,101.6,-0.0993,6e-05,12.6857]
[1777001465549,41.84,77754.17,101.6,-0.09934,6e-05,12.68874]
[1777001465566,41.84,77754.96,101.6,-0.09929,6e-05,12.68437]
[1777001471434,41.84,77754.72,101.6,-0.09931,6e-05,12.68584]
[1777001473875,41.84,77754.98,101.6,-0.09929,6e-05,12.68453]
[1777001473996,41.84,77754.98,101.6,-0.09929,6e-05,12.68453]
[1777001474092,41.84,77754.8,101.6,-0.0993,6e-05,12.6855]
[1777001474429,41.84,77754.8,101.6,-0.0993,6e-05,12.6855]
[1777001474455,41.84,77751.2,101.6,-0.09951,6e-05,12.70399]
[1777001476407,41.84,77747.64,101.6,-0.09971,6e-05,12.72254]
[1777001476675,41.84,77747.64,101.6,-0.09971,6e-05,12.72254]
[1777001477340,41.84,77748.35,101.6,-0.09967,6e-05,12.71883]
[1777001478167,41.84,77748.35,101.6,-0.09967,6e-05,12.71883]
[1777001479056,41.84,77754.93,101.6,-0.09929,6e-05,12.68457]
[1777001479093,41.84,77756.39,101.6,-0.09921,6e-05,12.67702]
[1777001482277,41.84,77756.57,101.6,-0.09919,6e-05,12.67571]
[1777001483998,41.84,77750.39,101.6,-0.09955,6e-05,12.70764]
[1777001484094,41.84,77746.65,101.6,-0.09976,6e-05,12.72683]
[1777001485068,41.84,77746.65,101.6,-0.09976,6e-05,12.72683]
[1777001490364,41.84,77748.97,101.6,-0.09962,6e-05,12.71424]
[1777001490568,41.84,77748.38,101.6,-0.09965,6e-05,12.71728]
[1777001491337,41.84,77748.38,101.6,-0.09965,6e-05,12.71728]
[1777001491457,41.84,77748.38,101.6,-0.09965,6e-05,12.71728]
[1777001491923,41.84,77748.38,101.6,-0.09965,6e-05,12.71728]
[1777001492018,41.84,77748.38,101.6,-0.09965,6e-05,12.71728]
[1777001492105,41.84,77737.95,101.6,-0.10023,6e-05,12.7677]
[1777001493937,41.84,77720.02,101.6,-0.10127,6e-05,12.86101]
[1777001494737,41.84,77720.02,101.6,-0.10127,6e-05,12.86101]
[1777001494866,41.84,77720.02,101.6,-0.10127,6e-05,12.86101]
[1777001495654,41.84,77720.13,101.6,-0.10126,6e-05,12.86017]
[1777001496298,41.84,77719.72,101.6,-0.10128,6e-05,12.86206]
[1777001496540,41.84,77719.72,101.6,-0.10128,6e-05,12.86206]
[1777001496546,41.84,77719.72,101.6,-0.10128,6e-05,12.86206]
[1777001496562,41.84,77719.72,101.6,-0.10128,6e-05,12.86206]
[1777001496803,41.83,77719.12,101.6,-0.10131,6e-05,12.86494]
[1777001497435,41.83,77719.12,101.6,-0.10131,6e-05,12.86494]
[1777001497474,41.83,77719.12,101.6,-0.10131,6e-05,12.86494]
[1777001502197,41.83,77712.6,101.6,-0.10169,6e-05,12.89907]
[1777001506748,41.83,77710.63,101.6,-0.1018,6e-05,12.90917]
[1777001508380,41.83,77712.18,101.6,-0.10171,6e-05,12.90095]
[1777001508405,41.83,77712.18,101.6,-0.10171,6e-05,12.90095]
[1777001510550,41.83,77707.13,101.6,-0.10201,6e-05,12.92731]
[1777001511196,41.83,77707.13,101.6,-0.10201,6e-05,12.92731]
[1777001510863,41.83,77713.73,101.6,-0.10162,6e-05,12.89266]
[1777001511872,41.83,77713.73,101.6,-0.10162,6e-05,12.89266]
[1777001511938,41.83,77713.73,101.6,-0.10162,6e-05,12.89266]
[1777001511981,41.83,77706.67,101.6,-0.10203,6e-05,12.92964]
[1777001512742,41.83,77706.67,101.6,-0.10203,6e-05,12.92964]
[1777001518654,41.83,77704.78,101.6,-0.10213,6e-05,12.93868]
[1777001520867,41.83,77695.74,101.6,-0.10266,6e-05,12.98584]
[1777001521809,41.83,77693.39,101.6,-0.1028,6e-05,12.99799]
[1777001522509,41.83,77692.66,101.6,-0.10284,6e-05,13.00162]
[1777001524351,41.82,77705.89,101.6,-0.10202,6e-05,12.92864]
[1777001525310,41.82,77705.89,101.6,-0.10202,6e-05,12.92864]
[1777001525466,41.82,77705.89,101.6,-0.10202,6e-05,12.92864]
[1777001525922,41.82,77710.36,101.6,-0.10176,6e-05,12.90513]
[1777001526090,41.82,77685.78,101.6,-0.10321,6e-05,13.03412]
[1777001527922,41.82,77673.84,101.6,-0.10391,6e-05,13.09688]
[1777001530745,41.82,77669.57,101.6,-0.10416,6e-05,13.11853]
[1777001530839,41.82,77669.57,101.6,-0.10416,6e-05,13.11853]
[1777001532524,41.82,77689.96,101.6,-0.10295,6e-05,13.01091]
[1777001535869,41.82,77688.57,101.6,-0.10302,6e-05,13.01775]
[1777001537042,41.82,77691.63,101.6,-0.10284,6e-05,13.00143]
[1777001537153,41.82,77691.63,101.6,-0.10284,6e-05,13.00143]
[1777001537227,41.82,77691.63,101.6,-0.10284,6e-05,13.00143]
[1777001537360,41.82,77691.63,101.6,-0.10284,6e-05,13.00143]
[1777001537269,41.81,77696.67,101.6,-0.10252,6e-05,12.97267]
[1777001537672,41.81,77696.67,101.6,-0.10252,6e-05,12.97267]
[1777001538052,41.81,77696.67,101.6,-0.10252,6e-05,12.97267]
[1777001538310,41.81,77648.42,101.6,-0.10539,6e-05,13.22685]
[1777001538541,41.81,77648.42,101.6,-0.10539,6e-05,13.22685]
[1777001538600,41.81,77648.42,101.6,-0.10539,6e-05,13.22685]
[1777001538809,41.81,77648.42,101.6,-0.10539,6e-05,13.22685]
[1777001539031,41.81,77648.42,101.6,-0.10539,6e-05,13.22685]
[1777001539162,41.81,77604.6,101.6,-0.10805,6e-05,13.4592]
[1777001540336,41.81,77596.72,101.6,-0.10849,6e-05,13.49789]
[1777001545969,41.8,77604.07,101.6,-0.10802,6e-05,13.45685]
[1777001551029,41.8,77611.55,101.6,-0.10755,6e-05,13.41584]
[1777001556007,41.8,77602.02,101.6,-0.10809,6e-05,13.46154]
[1777001556257,41.8,77602.02,101.6,-0.10809,6e-05,13.46154]
[1777001556270,41.8,77602.02,101.6,-0.10809,6e-05,13.46154]
[1777001557868,41.8,77598.3,101.6,-0.10832,6e-05,13.48084]
[1777001563091,41.79,77600.56,101.6,-0.10816,6e-05,13.46688]
[1777001568126,41.79,77603.66,101.6,-0.10795,6e-05,13.44915]
[1777001568502,41.79,77603.66,101.6,-0.10795,6e-05,13.44915]
[1777001573987,41.79,77605.15,101.6,-0.10785,6e-05,13.44048]
[1777001574554,41.79,77608.43,101.6,-0.10765,6e-05,13.42274]
[1777001574639,41.79,77608.43,101.6,-0.10765,6e-05,13.42274]
[1777001575408,41.79,77616.0,101.6,-0.10718,6e-05,13.38223]
[1777001576183,41.79,77626.45,101.6,-0.10655,6e-05,13.32655]
[1777001577994,41.79,77629.81,101.6,-0.10634,6e-05,13.30832]
[1777001578621,41.79,77632.15,101.6,-0.10619,6e-05,13.29553]
[1777001578648,41.79,77632.15,101.6,-0.10619,6e-05,13.29553]
[1777001580986,41.78,77647.62,101.6,-0.10525,6e-05,13.21293]
[1777001582669,41.78,77656.04,101.6,-0.10474,6e-05,13.16792]
[1777001583876,41.78,77653.8,101.6,-0.10487,6e-05,13.17957]
[1777001585147,41.78,77647.2,101.6,-0.10527,6e-05,13.21427]
[1777001585385,41.78,77647.2,101.6,-0.10527,6e-05,13.21427]
[1777001586424,41.78,77631.49,101.6,-0.10621,6e-05,13.29699]
[1777001586823,41.78,77631.49,101.6,-0.10621,6e-05,13.29699]
[1777001587701,41.78,77631.9,101.6,-0.10618,6e-05,13.29447]
[1777001594315,41.77,77637.76,101.6,-0.1058,6e-05,13.26089]
[1777001596865,41.77,77637.39,101.6,-0.10582,6e-05,13.26222]
[1777001597278,41.77,77637.39,101.6,-0.10582,6e-05,13.26222]
[1777001597537,41.77,77643.01,101.6,-0.10547,6e-05,13.23215]
[1777001597630,41.77,77643.01,101.6,-0.10547,6e-05,13.23215]
[1777001598250,41.77,77643.01,101.6,-0.10547,6e-05,13.23215]
[1777001598319,41.77,77643.01,101.6,-0.10547,6e-05,13.23215]
[1777001599115,41.77,77648.16,101.6,-0.10516,6e-05,13.2046]
[1777001600133,41.77,77654.27,101.6,-0.10479,6e-05,13.17204]
[1777001600301,41.77,77654.27,101.6,-0.10479,6e-05,13.17204]
[1777001600821,41.77,77657.58,101.6,-0.10459,6e-05,13.15435]
[1777001600850,41.77,77657.58,101.6,-0.10459,6e-05,13.15435]
[1777001601366,41.77,77639.01,101.6,-0.1057,6e-05,13.2524]
[1777001602825,41.77,77629.97,101.6,-0.10625,6e-05,13.30017]
[1777001603897,41.77,77630.12,101.6,-0.10624,6e-05,13.2991]
[1777001605712,41.77,77629.56,101.6,-0.10626,6e-05,13.30137]
[1777001609816,41.77,77636.83,101.6,-0.10581,6e-05,13.26178]
[1777001609844,41.77,77636.83,101.6,-0.10581,6e-05,13.26178]
[1777001610627,41.77,77637.66,101.6,-0.10575,6e-05,13.25678]
[1777001612693,41.76,77649.52,101.6,-0.10501,6e-05,13.18961]
[1777001617635,41.76,77649.72,101.6,-0.10497,6e-05,13.18645]
[1777001617885,41.76,77649.72,101.6,-0.10497,6e-05,13.18645]
[1777001618320,41.76,77649.72,101.6,-0.10497,6e-05,13.18645]
[1777001621109,41.76,77654.89,101.6,-0.10465,6e-05,13.15794]
[1777001621457,41.76,77651.96,101.6,-0.10482,6e-05,13.17306]
[1777001622684,41.76,77649.96,101.6,-0.10494,6e-05,13.18324]
[1777001622812,41.76,77649.96,101.6,-0.10494,6e-05,13.18324]
[1777001625694,41.75,77657.94,101.6,-0.10445,6e-05,13.13988]
[1777001625862,41.75,77657.94,101.6,-0.10445,6e-05,13.13988]
[1777001626386,41.75,77657.94,101.6,-0.10445,6e-05,13.13988]
[1777001626873,41.75,77659.81,101.6,-0.10433,6e-05,13.12966]
[1777001627870,41.75,77659.48,101.6,-0.10435,6e-05,13.13107]
[1777001627908,41.75,77659.48,101.6,-0.10435,6e-05,13.13107]
[1777001628438,41.75,77659.48,101.6,-0.10435,6e-05,13.13107]
[1777001628459,41.75,77659.83,101.6,-0.10432,6e-05,13.12889]
[1777001628469,41.75,77659.83,101.6,-0.10432,6e-05,13.12889]
[1777001629552,41.75,77665.98,101.6,-0.10395,6e-05,13.09609]
[1777001631127,41.75,77667.07,101.6,-0.10388,6e-05,13.08981]
[1777001633124,41.75,77660.64,101.6,-0.10426,6e-05,13.12317]
[1777001634921,41.75,77653.93,101.6,-0.10465,6e-05,13.15819]
[1777001635040,41.75,77653.93,101.6,-0.10465,6e-05,13.15819]
[1777001635073,41.75,77653.93,101.6,-0.10465,6e-05,13.15819]
[1777001635769,41.75,77655.58,101.6,-0.10455,6e-05,13.14935]
[1777001635772,41.75,77625.56,101.6,-0.10636,6e-05,13.30834]
[1777001636862,41.75,77625.56,101.6,-0.10636,6e-05,13.30834]
[1777001636892,41.75,77612.68,101.6,-0.10714,6e-05,13.37631]
[1777001637768,41.75,77612.68,101.6,-0.10714,6e-05,13.37631]
[1777001639260,41.74,77614.44,101.6,-0.10703,6e-05,13.36651]
[1777001644347,41.74,77615.33,101.6,-0.10695,6e-05,13.3597]
[1777001649839,41.73,77609.5,101.6,-0.10728,6e-05,13.38795]
[1777001655751,41.73,77610.18,101.6,-0.1072,6e-05,13.38109]
[1777001660786,41.72,77604.68,101.6,-0.10751,6e-05,13.40816]
[1777001665821,41.72,77607.33,101.6,-0.10732,6e-05,13.39166]
[1777001670458,41.72,77610.97,101.6,-0.10709,6e-05,13.37096]
[1777001670538,41.72,77610.97,101.6,-0.10709,6e-05,13.37096]
[1777001670699,41.71,77611.92,101.6,-0.10702,6e-05,13.36549]
[1777001670947,41.71,77611.92,101.6,-0.10702,6e-05,13.36549]
[1777001670999,41.71,77611.92,101.6,-0.10702,6e-05,13.36549]
[1777001671125,41.71,77611.92,101.6,-0.10702,6e-05,13.36549]
[1777001671312,41.71,77627.67,101.6,-0.10604,6e-05,13.27776]
[1777001671767,41.71,77627.67,101.6,-0.10604,6e-05,13.27776]
[1777001676447,41.71,77637.85,101.6,-0.10541,6e-05,13.22283]
[1777001677153,41.71,77639.38,101.6,-0.10532,6e-05,13.2145]
[1777001679975,41.71,77638.8,101.6,-0.10534,6e-05,13.21666]
[1777001680019,41.71,77638.8,101.6,-0.10534,6e-05,13.21666]
[1777001680787,41.71,77641.13,101.6,-0.1052,6e-05,13.20408]
[1777001680803,41.71,77641.13,101.6,-0.1052,6e-05,13.20408]
[1777001681567,41.71,77643.72,101.6,-0.10504,6e-05,13.1899]
[1777001682224,41.71,77643.72,101.6,-0.10504,6e-05,13.1899]
[1777001684091,41.71,77642.72,101.6,-0.10509,6e-05,13.19429]
[1777001685074,41.71,77644.41,101.6,-0.10498,6e-05,13.18488]
[1777001686793,41.7,77639.42,101.6,-0.10527,6e-05,13.21066]
[1777001687710,41.7,77638.09,101.6,-0.10535,6e-05,13.21748]
[1777001688841,41.7,77638.42,101.6,-0.10533,6e-05,13.21524]
[1777001688849,41.7,77638.42,101.6,-0.10533,6e-05,13.21524]
[1777001688909,41.7,77638.42,101.6,-0.10533,6e-05,13.21524]
[1777001689201,41.7,77638.42,101.6,-0.10533,6e-05,13.21524]
[1777001689272,41.7,77638.42,101.6,-0.10533,6e-05,13.21524]
[1777001689927,41.7,77641.47,101.6,-0.10514,6e-05,13.19885]
[1777001690073,41.7,77641.47,101.6,-0.10514,6e-05,13.19885]
[1777001690805,41.7,77636.11,101.6,-0.10546,6e-05,13.22679]
[1777001691491,41.7,77636.11,101.6,-0.10546,6e-05,13.22679]
[1777001692364,41.7,77631.9,101.6,-0.10571,6e-05,13.24887]
[1777001692427,41.7,77631.9,101.6,-0.10571,6e-05,13.24887]
[1777001693081,41.7,77630.99,101.6,-0.10576,6e-05,13.25316]
[1777001699055,41.69,77628.64,101.6,-0.10586,6e-05,13.26194]
[1777001699828,41.69,77628.64,101.6,-0.10586,6e-05,13.26194]
[1777001699946,41.69,77628.64,101.6,-0.10586,6e-05,13.26194]
[1777001700744,41.69,77629.71,101.6,-0.10579,6e-05,13.25568]
[1777001702299,41.69,77630.22,101.6,-0.10576,6e-05,13.25266]
[1777001702410,41.69,77630.22,101.6,-0.10576,6e-05,13.25266]
[1777001702657,41.69,77630.22,101.6,-0.10576,6e-05,13.25266]
[1777001702706,41.69,77628.55,101.6,-0.10585,6e-05,13.26095]
[1777001703093,41.69,77643.61,101.6,-0.10494,6e-05,13.18109]
[1777001708108,41.68,77652.5,101.6,-0.10438,6e-05,13.13181]
[1777001710643,41.68,77652.49,101.6,-0.10438,6e-05,13.1312]
[1777001714111,41.68,77656.3,101.6,-0.10414,6e-05,13.11018]
[1777001714304,41.68,77656.3,101.6,-0.10414,6e-05,13.11018]
[1777001714406,41.68,77656.57,101.6,-0.10412,6e-05,13.10839]
[1777001719463,41.67,77661.83,101.6,-0.10378,6e-05,13.0781]
[1777001719564,41.67,77662.39,101.6,-0.10374,6e-05,13.07454]
[1777001725248,41.67,77664.38,101.6,-0.1036,6e-05,13.06235]
[1777001730282,41.67,77664.71,101.6,-0.10357,6e-05,13.05928]
[1777001732783,41.67,77665.47,101.6,-0.10349,6e-05,13.05111]
[1777001732840,41.67,77665.47,101.6,-0.10349,6e-05,13.05111]
[1777001733303,41.67,77670.56,101.6,-0.10319,6e-05,13.02398]
[1777001738338,41.66,77673.49,101.6,-0.10298,6e-05,13.00601]
[1777001743374,41.66,77674.97,101.6,-0.10287,6e-05,12.9958]
[1777001748408,41.65,77676.22,101.6,-0.10277,6e-05,12.98697]
[1777001753239,41.65,77672.38,101.6,-0.10298,6e-05,13.00542]
[1777001753446,41.65,77670.07,101.6,-0.10311,6e-05,13.01714]
[1777001754761,41.65,77669.38,101.6,-0.10315,6e-05,13.0206]
[1777001756500,41.65,77669.42,101.6,-0.10315,6e-05,13.0202]
[1777001762509,41.64,77669.17,101.6,-0.10315,6e-05,13.02026]
[1777001767225,41.64,77668.97,101.6,-0.10315,6e-05,13.02058]
[1777001767544,41.64,77674.38,101.6,-0.10283,6e-05,12.99186]
[1777001770565,41.64,77689.3,101.6,-0.10194,6e-05,12.9121]
[1777001774643,41.64,77696.23,101.6,-0.10152,6e-05,12.87479]
[1777001775977,41.64,77698.81,101.6,-0.10136,6e-05,12.86073]
[1777001775985,41.64,77698.81,101.6,-0.10136,6e-05,12.86073]
[1777001777641,41.64,77703.12,101.6,-0.10111,6e-05,12.83784]
[1777001780780,41.63,77715.02,101.6,-0.1004,6e-05,12.77476]
[1777001782129,41.63,77715.78,101.6,-0.10036,6e-05,12.77067]
[1777001782371,41.63,77715.78,101.6,-0.10036,6e-05,12.77067]
[1777001782648,41.63,77715.59,101.6,-0.10037,6e-05,12.77157]
[1777001782896,41.63,77715.59,101.6,-0.10037,6e-05,12.77157]
[1777001785710,41.63,77715.16,101.6,-0.10038,6e-05,12.77268]
[1777001786677,41.63,77709.94,101.6,-0.10069,6e-05,12.79996]
[1777001787167,41.63,77709.94,101.6,-0.10069,6e-05,12.79996]
[1777001787684,41.63,77710.98,101.6,-0.10062,6e-05,12.79436]
[1777001788177,41.63,77710.98,101.6,-0.10062,6e-05,12.79436]
[1777001793731,41.63,77721.36,101.6,-0.09997,6e-05,12.73402]
[1777001798766,41.62,77722.28,101.6,-0.0999,6e-05,12.72751]
[1777001803166,41.62,77722.44,101.6,-0.09988,6e-05,12.72602]
[1777001805808,41.62,77723.48,101.6,-0.0998,6e-05,12.71895]
[1777001805869,41.62,77723.48,101.6,-0.0998,6e-05,12.71895]
[1777001805877,41.62,77723.48,101.6,-0.0998,6e-05,12.71895]
[1777001806665,41.62,77723.48,101.6,-0.0998,6e-05,12.71895]
[1777001807235,41.62,77715.73,101.6,-0.10025,6e-05,12.7592]
[1777001808588,41.62,77715.73,101.6,-0.10025,6e-05,12.7592]
[1777001809453,41.62,77707.93,101.6,-0.1007,6e-05,12.80003]
[1777001810337,41.62,77705.94,101.6,-0.10082,6e-05,12.81032]
[1777001815360,41.62,77706.57,101.6,-0.10077,6e-05,12.80627]
[1777001817252,41.61,77706.11,101.6,-0.1008,6e-05,12.80832]
[1777001819105,41.61,77704.34,101.6,-0.10089,6e-05,12.81706]
[1777001823015,41.61,77704.04,101.6,-0.1009,6e-05,12.81782]
[1777001823030,41.61,77704.35,101.6,-0.10088,6e-05,12.81598]
[1777001823819,41.61,77704.35,101.6,-0.10088,6e-05,12.81598]
[1777001827076,41.61,77713.0,101.6,-0.10036,6e-05,12.7692]
[1777001831642,41.61,77713.27,101.6,-0.10033,6e-05,12.76613]
[1777001835911,41.6,77715.23,101.6,-0.10019,6e-05,12.7538]
[1777001836380,41.6,77715.23,101.6,-0.10019,6e-05,12.7538]
[1777001837650,41.6,77716.8,101.6,-0.1001,6e-05,12.74516]
[1777001837699,41.6,77716.8,101.6,-0.1001,6e-05,12.74516]
[1777001837722,41.6,77716.8,101.6,-0.1001,6e-05,12.74516]
[1777001838317,41.6,77717.96,101.6,-0.10003,6e-05,12.73868]
[1777001839506,41.6,77723.14,101.6,-0.09972,6e-05,12.71115]
[1777001840335,41.6,77731.09,101.6,-0.09926,6e-05,12.66918]
[1777001841872,41.6,77730.77,101.6,-0.09927,6e-05,12.67007]
[1777001842883,41.6,77728.61,101.6,-0.09939,6e-05,12.68111]
[1777001843478,41.6,77728.61,101.6,-0.09939,6e-05,12.68111]
[1777001843640,41.6,77728.61,101.6,-0.09939,6e-05,12.68111]
[1777001849125,41.59,77730.02,101.6,-0.09929,6e-05,12.67195]
[1777001854159,41.59,77728.98,101.6,-0.09931,6e-05,12.67265]
[1777001856622,41.59,77726.09,101.6,-0.09948,6e-05,12.68755]
[1777001862563,41.59,77724.36,101.6,-0.09956,6e-05,12.69513]
[1777001863046,41.59,77723.2,101.6,-0.09963,6e-05,12.70096]
[1777001866322,41.58,77725.61,101.6,-0.09948,6e-05,12.68761]
[1777001867315,41.58,77725.44,101.6,-0.09949,6e-05,12.68828]
[1777001867620,41.58,77725.44,101.6,-0.09949,6e-05,12.68828]
[1777001867653,41.58,77725.44,101.6,-0.09949,6e-05,12.68828]
[1777001868609,41.58,77721.2,101.6,-0.09973,6e-05,12.71027]
[1777001870238,41.58,77720.72,101.6,-0.09975,6e-05,12.71226]
[1777001870536,41.58,77720.72,101.6,-0.09975,6e-05,12.71226]
[1777001876317,41.58,77719.4,101.6,-0.09981,6e-05,12.71742]
[1777001881645,41.58,77718.67,101.6,-0.09984,6e-05,12.72031]
[1777001887394,41.57,77723.01,101.6,-0.09958,6e-05,12.69614]
[1777001892428,41.57,77731.82,101.6,-0.09906,6e-05,12.6493]
[1777001897464,41.57,77732.1,101.6,-0.09904,6e-05,12.64733]
[1777001899522,41.57,77728.98,101.6,-0.09922,6e-05,12.66355]
[1777001902005,41.57,77728.44,101.6,-0.09924,6e-05,12.66599]
[1777001904026,41.57,77729.29,101.6,-0.09919,6e-05,12.66126]
[1777001905868,41.57,77723.48,101.6,-0.09952,6e-05,12.6914]
[1777001912568,41.57,77722.61,101.6,-0.09954,6e-05,12.69107]
[1777001917603,41.56,77721.37,101.6,-0.0996,6e-05,12.69665]
[1777001922638,41.56,77721.5,101.6,-0.09958,6e-05,12.69498]
[1777001927674,41.56,77721.41,101.6,-0.09957,6e-05,12.69441]
[1777001932708,41.56,77721.9,101.6,-0.09953,6e-05,12.69082]
[1777001937744,41.56,77721.65,101.6,-0.09954,6e-05,12.69115]
[1777001942778,41.55,77709.97,101.6,-0.10021,6e-05,12.75126]
[1777001943523,41.55,77709.97,101.6,-0.10021,6e-05,12.75126]
[1777001943793,41.55,77709.97,101.6,-0.10021,6e-05,12.75126]
[1777001943795,41.55,77709.97,101.6,-0.10021,6e-05,12.75126]
[1777001943805,41.55,77709.44,101.6,-0.10023,6e-05,12.75374]
[1777001946807,41.55,77694.98,101.6,-0.10108,6e-05,12.82958]
[1777001947353,41.55,77694.98,101.6,-0.10108,6e-05,12.82958]
[1777001948466,41.55,77694.16,101.6,-0.10112,6e-05,12.83375]
[1777001950683,41.55,77692.87,101.6,-0.1012,6e-05,12.84025]
[1777001952766,41.55,77692.59,101.6,-0.10121,6e-05,12.84142]
[1777001954330,41.55,77691.78,101.6,-0.10125,6e-05,12.84539]
[1777001954403,41.55,77691.78,101.6,-0.10125,6e-05,12.84539]
[1777001954433,41.55,77691.78,101.6,-0.10125,6e-05,12.84539]
[1777001954487,41.55,77691.78,101.6,-0.10125,6e-05,12.84539]
[1777001954524,41.55,77691.78,101.6,-0.10125,6e-05,12.84539]
[1777001954604,41.55,77691.78,101.6,-0.10125,6e-05,12.84524]
[1777001955232,41.55,77691.78,101.6,-0.10125,6e-05,12.84524]
[1777001955496,41.55,77691.78,101.6,-0.10125,6e-05,12.84524]
[1777001956340,41.55,77700.66,101.6,-0.10073,6e-05,12.79814]
[1777001961914,41.55,77705.57,101.6,-0.10042,6e-05,12.77039]
[1777001966950,41.54,77705.66,101.6,-0.1004,6e-05,12.76828]
[1777001968724,41.54,77705.66,101.6,-0.1004,6e-05,12.76828]
[1777001970082,41.54,77706.29,101.6,-0.10035,6e-05,12.76431]
[1777001970874,41.54,77706.29,101.6,-0.10035,6e-05,12.76431]
[1777001979033,41.53,77703.7,101.6,-0.10044,6e-05,12.77093]
[1777001980807,41.53,77703.7,101.6,-0.10044,6e-05,12.77093]
[1777001986232,41.53,77704.77,101.6,-0.10036,6e-05,12.76316]
[1777001996153,41.52,77704.34,101.6,-0.10034,6e-05,12.76118]
[1777002001188,41.52,77702.8,101.6,-0.10041,6e-05,12.76748]
[1777002001913,41.52,77702.8,101.6,-0.10041,6e-05,12.76748]
[1777002003698,41.52,77701.01,101.6,-0.10051,6e-05,12.77653]
[1777002009128,41.51,77695.54,101.6,-0.1008,6e-05,12.80296]
[1777002009141,41.51,77695.54,101.6,-0.1008,6e-05,12.80296]
[1777002009146,41.51,77695.54,101.6,-0.1008,6e-05,12.80296]
[1777002009205,41.51,77695.54,101.6,-0.1008,6e-05,12.80296]
[1777002009498,41.51,77694.26,101.6,-0.10087,6e-05,12.80928]
[1777002011135,41.51,77690.65,101.6,-0.10108,6e-05,12.82816]
[1777002011258,41.51,77689.93,101.6,-0.10112,6e-05,12.83178]
[1777002013644,41.51,77690.76,101.6,-0.10107,6e-05,12.82696]
[1777002014151,41.51,77690.58,101.6,-0.10108,6e-05,12.82747]
[1777002015739,41.51,77690.82,101.6,-0.10106,6e-05,12.82577]
[1777002021761,41.5,77691.27,101.6,-0.101,6e-05,12.82077]
[1777002026973,41.5,77693.42,101.6,-0.10085,6e-05,12.80691]
[1777002027486,41.5,77693.42,101.6,-0.10085,6e-05,12.80691]
[1777002031148,41.49,77695.98,101.6,-0.10068,6e-05,12.792]
[1777002031778,41.49,77695.98,101.6,-0.10068,6e-05,12.792]
[1777002032639,41.49,77699.94,101.6,-0.10042,6e-05,12.76713]
[1777002033578,41.49,77704.1,101.6,-0.10018,6e-05,12.74487]
[1777002033684,41.49,77704.1,101.6,-0.10018,6e-05,12.74487]
[1777002033689,41.49,77704.1,101.6,-0.10018,6e-05,12.74487]
[1777002033859,41.49,77704.1,101.6,-0.10018,6e-05,12.74487]
[1777002038003,41.49,77709.65,101.6,-0.09984,6e-05,12.71445]
[1777002040444,41.49,77709.13,101.6,-0.09986,6e-05,12.71628]
[1777002043837,41.49,77705.66,101.6,-0.10005,6e-05,12.73358]
[1777002049524,41.48,77704.6,101.6,-0.10009,6e-05,12.73678]
[1777002054560,41.48,77703.67,101.6,-0.10013,6e-05,12.73997]
[1777002059595,41.47,77703.34,101.6,-0.10013,6e-05,12.73998]
[1777002062807,41.47,77699.25,101.6,-0.10036,6e-05,12.76082]
[1777002064482,41.47,77694.7,101.6,-0.10062,6e-05,12.784]
[1777002069665,41.47,77694.27,101.6,-0.10061,6e-05,12.78374]
[1777002070321,41.47,77694.27,101.6,-0.10061,6e-05,12.78374]
[1777002073466,41.46,77694.49,101.6,-0.10059,6e-05,12.78136]
[1777002073485,41.46,77694.49,101.6,-0.10059,6e-05,12.78136]
[1777002073693,41.46,77689.49,101.6,-0.10088,6e-05,12.80731]
[1777002075585,41.46,77685.21,101.6,-0.10113,6e-05,12.82972]
[1777002076038,41.46,77683.91,101.6,-0.1012,6e-05,12.83638]
[1777002077488,41.46,77683.85,101.6,-0.1012,6e-05,12.83648]
[1777002079078,41.46,77686.73,101.6,-0.10103,6e-05,12.82088]
[1777002080177,41.46,77686.68,101.6,-0.10103,6e-05,12.82096]
[1777002081604,41.46,77687.03,101.6,-0.10101,6e-05,12.81893]
[1777002084842,41.46,77667.86,101.6,-0.10213,6e-05,12.91942]
[1777002085687,41.46,77667.88,101.6,-0.10213,6e-05,12.91899]
[1777002088237,41.46,77666.26,101.6,-0.10221,6e-05,12.92657]
[1777002090193,41.45,77664.83,101.6,-0.10229,6e-05,12.93347]
[1777002092501,41.45,77667.49,101.6,-0.1021,6e-05,12.91508]
[1777002097861,41.45,77669.86,101.6,-0.10194,6e-05,12.90068]
[1777002102896,41.45,77670.61,101.6,-0.10188,6e-05,12.89522]
[1777002106966,41.44,77665.83,101.6,-0.10215,6e-05,12.91959]
[1777002109287,41.44,77660.92,101.6,-0.10243,6e-05,12.94454]
[1777002112602,41.44,77659.42,101.6,-0.10251,6e-05,12.95138]
[1777002117198,41.44,77655.49,101.6,-0.10272,6e-05,12.97022]
[1777002118301,41.43,77655.25,101.6,-0.10273,6e-05,12.97109]
[1777002118373,41.43,77655.25,101.6,-0.10273,6e-05,12.97109]
[1777002121569,41.43,77646.05,101.6,-0.10327,6e-05,13.01857]
[1777002123144,41.43,77647.13,101.6,-0.10319,6e-05,13.0119]
[1777002133915,41.42,77656.33,101.6,-0.1026,6e-05,12.9594]
[1777002136129,41.42,77673.35,101.6,-0.10158,6e-05,12.86799]
[1777002141164,41.42,77671.07,101.6,-0.1017,6e-05,12.87896]
[1777002147207,41.41,77669.48,101.6,-0.10178,6e-05,12.88614]
[1777002149059,41.41,77669.48,101.6,-0.10178,6e-05,12.88614]
[1777002149909,41.41,77664.65,101.6,-0.10206,6e-05,12.91151]
[1777002153780,41.41,77664.04,101.6,-0.10207,6e-05,12.91021]
[1777002154686,41.41,77663.79,101.6,-0.10208,6e-05,12.91106]
[1777002155185,41.41,77663.54,101.6,-0.10209,6e-05,12.91214]
[1777002156610,41.41,77663.44,101.6,-0.1021,6e-05,12.91267]
[1777002162073,41.41,77662.05,101.6,-0.10216,6e-05,12.91853]
[1777002167410,41.4,77660.19,101.6,-0.10225,6e-05,12.92684]
[1777002173163,41.4,77662.55,101.6,-0.1021,6e-05,12.91293]
[1777002178424,41.4,77663.82,101.6,-0.102,6e-05,12.90438]
[1777002183460,41.4,77665.45,101.6,-0.10189,6e-05,12.89451]
[1777002188495,41.39,77665.44,101.6,-0.10188,6e-05,12.89334]
[1777002193530,41.39,77664.96,101.6,-0.1019,6e-05,12.89467]
[1777002198564,41.39,77664.34,101.6,-0.10192,6e-05,12.89676]
[1777002203602,41.39,77663.88,101.6,-0.10193,6e-05,12.898]
[1777002208637,41.38,77664.27,101.6,-0.1019,6e-05,12.89473]
[1777002213672,41.38,77663.94,101.6,-0.10188,6e-05,12.89164]
[1777002218708,41.38,77662.8,101.6,-0.10194,6e-05,12.89646]
[1777002220786,41.38,77662.89,101.6,-0.10193,6e-05,12.89573]
[1777002221721,41.38,77662.15,101.6,-0.10197,6e-05,12.8994]
[1777002221729,41.38,77659.78,101.6,-0.10211,6e-05,12.9117]
[1777002225780,41.37,77659.56,101.6,-0.1021,6e-05,12.91148]
[1777002226721,41.37,77659.51,101.6,-0.1021,6e-05,12.91128]
[1777002228514,41.37,77670.54,101.6,-0.10144,6e-05,12.85194]
[1777002233813,41.37,77673.19,101.6,-0.10126,6e-05,12.83576]
[1777002238849,41.36,77678.61,101.6,-0.10092,6e-05,12.80548]
[1777002243883,41.36,77673.4,101.6,-0.10121,6e-05,12.83172]
[1777002247325,41.36,77669.63,101.6,-0.10143,6e-05,12.8508]
[1777002247944,41.36,77669.63,101.6,-0.10143,6e-05,12.8508]
[1777002252632,41.36,77663.58,101.6,-0.10177,6e-05,12.8813]
[1777002252984,41.36,77663.58,101.6,-0.10177,6e-05,12.8813]
[1777002253000,41.36,77651.71,101.6,-0.10247,6e-05,12.94391]
[1777002253404,41.36,77651.71,101.6,-0.10247,6e-05,12.94391]
[1777002254961,41.35,77647.49,101.6,-0.10272,6e-05,12.96605]
[1777002258076,41.35,77647.17,101.6,-0.10273,6e-05,12.96681]
[1777002264024,41.35,77645.06,101.6,-0.10283,6e-05,12.9758]
[1777002266739,41.35,77644.21,101.6,-0.10287,6e-05,12.97967]
[1777002267045,41.35,77644.43,101.6,-0.10286,6e-05,12.97818]
[1777002271780,41.34,77644.84,101.6,-0.10279,6e-05,12.97036]
[1777002272079,41.34,77645.37,101.6,-0.10275,6e-05,12.96705]
[1777002273438,41.34,77646.26,101.6,-0.10269,6e-05,12.96202]
[1777002274093,41.34,77646.83,101.6,-0.10266,6e-05,12.95869]
[1777002279128,41.33,77663.57,101.6,-0.10163,6e-05,12.86713]
[1777002284164,41.33,77667.12,101.6,-0.1014,6e-05,12.84628]
[1777002289199,41.33,77667.7,101.6,-0.10134,6e-05,12.84131]
[1777002294234,41.32,77671.29,101.6,-0.10111,6e-05,12.82047]
[1777002299269,41.32,77670.81,101.6,-0.10112,6e-05,12.82127]
[1777002303755,41.32,77667.88,101.6,-0.10128,6e-05,12.83575]
[1777002306364,41.31,77665.07,101.6,-0.10144,6e-05,12.8495]
[1777002312360,41.31,77670.92,101.6,-0.10106,6e-05,12.81574]
[1777002314903,41.31,77673.8,101.6,-0.10089,6e-05,12.80013]
[1777002316586,41.31,77676.81,101.6,-0.1007,6e-05,12.78353]
[1777002319213,41.31,77677.19,101.6,-0.10067,6e-05,12.78091]
[1777002322836,41.3,77670.9,101.6,-0.10103,6e-05,12.81266]
[1777002328472,41.3,77675.1,101.6,-0.10076,6e-05,12.78834]
[1777002333507,41.29,77677.04,101.6,-0.1006,6e-05,12.77288]
[1777002334737,41.29,77677.04,101.6,-0.1006,6e-05,12.77288]
[1777002340052,41.29,77680.01,101.6,-0.10041,6e-05,12.75548]
[1777002345591,41.29,77685.33,101.6,-0.10008,6e-05,12.72559]
[1777002349770,41.29,77683.06,101.6,-0.1002,6e-05,12.73689]
[1777002349957,41.29,77683.06,101.6,-0.1002,6e-05,12.73689]
[1777002354451,41.28,77682.69,101.6,-0.10021,6e-05,12.73754]
[1777002359783,41.28,77682.15,101.6,-0.10023,6e-05,12.73905]
[1777002362602,41.28,77682.03,101.6,-0.10023,6e-05,12.73887]
[1777002368143,41.28,77677.95,101.6,-0.10045,6e-05,12.75903]
[1777002371767,41.27,77678.89,101.6,-0.10038,6e-05,12.75286]
[1777002371773,41.27,77677.79,101.6,-0.10044,6e-05,12.75839]
[1777002373854,41.27,77678.75,101.6,-0.10039,6e-05,12.75329]
[1777002373955,41.27,77678.4,101.6,-0.10041,6e-05,12.75513]
[1777002379828,41.27,77677.42,101.6,-0.10045,6e-05,12.75853]
[1777002384863,41.27,77677.86,101.6,-0.1004,6e-05,12.75472]
[1777002389944,41.26,77676.75,101.6,-0.10046,6e-05,12.75943]
[1777002394239,41.26,77680.52,101.6,-0.1002,6e-05,12.73476]
[1777002394729,41.26,77681.09,101.6,-0.10016,6e-05,12.73148]
[1777002396136,41.26,77681.75,101.6,-0.10012,6e-05,12.72774]
[1777002397680,41.26,77681.43,101.6,-0.10014,6e-05,12.72918]
[1777002399662,41.26,77681.74,101.6,-0.10011,6e-05,12.72678]
[1777002401790,41.26,77685.73,101.6,-0.09987,6e-05,12.70519]
[1777002404043,41.26,77686.43,101.6,-0.09983,6e-05,12.70106]
[1777002405757,41.26,77689.96,101.6,-0.09962,6e-05,12.68199]
[1777002410715,41.25,77696.48,101.6,-0.09922,6e-05,12.6466]
[1777002412034,41.25,77697.45,101.6,-0.09917,6e-05,12.64134]
[1777002412034,41.25,77697.45,101.6,-0.09917,6e-05,12.64134]
[1777002414816,41.25,77697.29,101.6,-0.09917,6e-05,12.64182]
[1777002416432,41.25,77697.91,101.6,-0.09913,6e-05,12.63832]
[1777002416837,41.25,77697.91,101.6,-0.09913,6e-05,12.63832]
[1777002418680,41.25,77683.66,101.6,-0.09996,6e-05,12.71333]
[1777002419797,41.25,77681.23,101.6,-0.1001,6e-05,12.72596]
[1777002420321,41.25,77681.23,101.6,-0.1001,6e-05,12.72596]
[1777002421662,41.25,77679.02,101.6,-0.10023,6e-05,12.73718]
[1777002424700,41.25,77677.07,101.6,-0.10033,6e-05,12.74673]
[1777002426758,41.25,77677.03,101.6,-0.10033,6e-05,12.74641]
[1777002428565,41.25,77669.99,101.6,-0.10074,6e-05,12.78315]
[1777002430743,41.25,77671.53,101.6,-0.10064,6e-05,12.77436]
[1777002431559,41.24,77671.68,101.6,-0.10063,6e-05,12.77326]
[1777002434765,41.24,77673.51,101.6,-0.10051,6e-05,12.76269]
[1777002435864,41.24,77673.38,101.6,-0.10052,6e-05,12.7631]
[1777002439567,41.24,77673.81,101.6,-0.10048,6e-05,12.7597]
[1777002441501,41.24,77673.31,101.6,-0.1005,6e-05,12.76179]
[1777002444963,41.24,77675.83,101.6,-0.10035,6e-05,12.74764]
[1777002445033,41.24,77675.83,101.6,-0.10035,6e-05,12.74764]
[1777002445044,41.24,77675.83,101.6,-0.10035,6e-05,12.74764]
[1777002449224,41.24,77682.07,101.6,-0.09997,6e-05,12.71368]
[1777002453125,41.23,77687.52,101.6,-0.09962,6e-05,12.68058]
[1777002454747,41.23,77687.71,101.6,-0.0996,6e-05,12.67926]
[1777002457483,41.23,77687.85,101.6,-0.09959,6e-05,12.67803]
[1777002457635,41.23,77687.85,101.6,-0.09959,6e-05,12.67803]
[1777002458578,41.23,77688.57,101.6,-0.09955,6e-05,12.67406]
[1777002458587,41.23,77688.57,101.6,-0.09955,6e-05,12.67406]
[1777002459554,41.23,77691.53,101.6,-0.09937,6e-05,12.65827]
[1777002469296,41.23,77692.94,101.6,-0.09928,6e-05,12.6497]
[1777002469308,41.23,77692.94,101.6,-0.09928,6e-05,12.6497]
[1777002469886,41.23,77693.09,101.6,-0.09927,6e-05,12.64863]
[1777002472686,41.23,77694.46,101.6,-0.09918,6e-05,12.64111]
[1777002472700,41.23,77694.46,101.6,-0.09918,6e-05,12.64111]
[1777002477510,41.23,77707.88,101.6,-0.0984,6e-05,12.56976]
[1777002478920,41.23,77707.88,101.6,-0.0984,6e-05,12.56976]
[1777002483235,41.23,77715.35,101.6,-0.09796,6e-05,12.5304]
[1777002488591,41.23,77712.75,101.6,-0.09812,6e-05,12.54436]
[1777002489483,41.23,77712.75,101.6,-0.09812,6e-05,12.54436]
[1777002495641,41.23,77719.0,101.6,-0.09776,6e-05,12.51185]
[1777002496731,41.23,77719.0,101.6,-0.09776,6e-05,12.51185]
[1777002500954,41.23,77720.13,101.6,-0.0977,6e-05,12.50625]
[1777002501009,41.23,77720.13,101.6,-0.0977,6e-05,12.50625]
[1777002504464,41.23,77725.15,101.6,-0.09741,6e-05,12.48042]
[1777002505797,41.23,77726.11,101.6,-0.09736,6e-05,12.47551]
[1777002505805,41.23,77730.33,101.6,-0.09712,6e-05,12.45351]
[1777002506999,41.23,77730.33,101.6,-0.09712,6e-05,12.45351]
[1777002509698,41.23,77736.71,101.6,-0.09675,6e-05,12.41969]
[1777002514542,41.23,77749.15,101.6,-0.09601,6e-05,12.35078]
[1777002515419,41.23,77749.15,101.6,-0.09601,6e-05,12.35078]
[1777002521555,41.23,77748.65,101.6,-0.09604,6e-05,12.35365]
[1777002522199,41.23,77748.65,101.6,-0.09604,6e-05,12.35365]
[1777002522895,41.23,77748.37,101.6,-0.09606,6e-05,12.35514]
[1777002526001,41.23,77749.14,101.6,-0.09602,6e-05,12.3512]
[1777002526801,41.23,77749.59,101.6,-0.09599,6e-05,12.34888]
[1777002526864,41.23,77749.78,101.6,-0.09598,6e-05,12.34793]
[1777002531900,41.23,77750.87,101.6,-0.09591,6e-05,12.34098]
[1777002535973,41.23,77750.74,101.6,-0.09591,6e-05,12.34092]
[1777002539925,41.22,77752.1,101.6,-0.09582,6e-05,12.33284]
[1777002542509,41.22,77746.83,101.6,-0.09611,6e-05,12.35966]
[1777002545997,41.22,77731.48,101.6,-0.09698,6e-05,12.43897]
[1777002548235,41.22,77731.53,101.6,-0.09697,6e-05,12.43832]
[1777002552823,41.22,77723.35,101.6,-0.09742,6e-05,12.47926]
[1777002554363,41.22,77722.54,101.6,-0.09746,6e-05,12.48308]
[1777002559435,41.21,77722.74,101.6,-0.09743,6e-05,12.4799]
[1777002565132,41.21,77723.07,101.6,-0.09738,6e-05,12.47531]
[1777002570167,41.2,77723.18,101.6,-0.09735,6e-05,12.47275]
[1777002575201,41.2,77715.79,101.6,-0.09773,6e-05,12.5061]
[1777002580236,41.19,77710.98,101.6,-0.09799,6e-05,12.52911]
[1777002585272,41.19,77710.86,101.6,-0.09797,6e-05,12.52746]
[1777002590306,41.18,77710.57,101.6,-0.09796,6e-05,12.52675]
[1777002595342,41.18,77710.92,101.6,-0.09792,6e-05,12.52272]
[1777002600377,41.17,77710.23,101.6,-0.09793,6e-05,12.52423]
[1777002605412,41.17,77709.42,101.6,-0.09796,6e-05,12.5268]
[1777002610448,41.17,77709.68,101.6,-0.09792,6e-05,12.52293]
[1777002615488,41.16,77709.33,101.6,-0.09792,6e-05,12.52274]
[1777002618719,41.16,77708.81,101.6,-0.09794,6e-05,12.52426]
[1777002619348,41.16,77708.81,101.6,-0.09794,6e-05,12.52426]
[1777002620611,41.16,77707.06,101.6,-0.09803,6e-05,12.53266]
[1777002621525,41.16,77702.61,101.6,-0.09829,6e-05,12.55602]
[1777002626560,41.16,77699.44,101.6,-0.09846,6e-05,12.57192]
[1777002631596,41.15,77700.57,101.6,-0.09836,6e-05,12.56144]
[1777002637532,41.15,77700.99,101.6,-0.09833,6e-05,12.55834]
[1777002646814,41.15,77700.93,101.6,-0.09832,6e-05,12.55703]
[1777002646877,41.15,77706.15,101.6,-0.09801,6e-05,12.52931]
[1777002647870,41.15,77706.15,101.6,-0.09801,6e-05,12.52931]
[1777002647914,41.15,77706.15,101.6,-0.09801,6e-05,12.52931]
[1777002651828,41.15,77722.02,101.6,-0.09708,6e-05,12.44436]
[1777002652251,41.15,77722.02,101.6,-0.09708,6e-05,12.44436]
[1777002652293,41.15,77722.02,101.6,-0.09708,6e-05,12.44436]
[1777002657882,41.14,77724.56,101.6,-0.09691,6e-05,12.42906]
[1777002664070,41.14,77724.38,101.6,-0.0969,6e-05,12.42807]
[1777002664637,41.14,77725.43,101.6,-0.09683,6e-05,12.4219]
[1777002667559,41.14,77731.42,101.6,-0.09649,6e-05,12.39011]
[1777002667614,41.14,77731.81,101.6,-0.09646,6e-05,12.38775]
[1777002668230,41.14,77731.81,101.6,-0.09646,6e-05,12.38775]
[1777002668661,41.13,77738.77,101.6,-0.09606,6e-05,12.3507]
[1777002669759,41.13,77741.5,101.6,-0.0959,6e-05,12.33618]
[1777002670470,41.13,77741.5,101.6,-0.0959,6e-05,12.33618]
[1777002670721,41.13,77745.31,101.6,-0.09568,6e-05,12.31603]
[1777002672087,41.13,77747.97,101.6,-0.09553,6e-05,12.3021]
[1777002673061,41.13,77748.8,101.6,-0.09548,6e-05,12.29748]
[1777002673371,41.13,77748.8,101.6,-0.09548,6e-05,12.29748]
[1777002673838,41.13,77749.77,101.6,-0.09542,6e-05,12.29228]
[1777002674562,41.13,77749.77,101.6,-0.09542,6e-05,12.29228]
[1777002676532,41.13,77752.12,101.6,-0.09529,6e-05,12.27977]
[1777002678244,41.13,77754.21,101.6,-0.09517,6e-05,12.26874]
[1777002678755,41.13,77754.45,101.6,-0.09515,6e-05,12.26732]
[1777002678985,41.13,77754.45,101.6,-0.09515,6e-05,12.26732]
[1777002679437,41.13,77754.45,101.6,-0.09515,6e-05,12.26732]
[1777002679675,41.13,77756.67,101.6,-0.09502,6e-05,12.25563]
[1777002682621,41.13,77747.26,101.6,-0.09556,6e-05,12.30471]
[1777002684630,41.13,77747.35,101.6,-0.09555,6e-05,12.30379]
[1777002685718,41.13,77748.03,101.6,-0.09551,6e-05,12.30008]
[1777002686407,41.13,77748.03,101.6,-0.09551,6e-05,12.30008]
[1777002687164,41.13,77748.29,101.6,-0.09549,6e-05,12.29857]
[1777002687264,41.13,77750.79,101.6,-0.09535,6e-05,12.28533]
[1777002688928,41.13,77755.23,101.6,-0.09509,6e-05,12.26167]
[1777002691784,41.13,77758.16,101.6,-0.09489,6e-05,12.24159]
[1777002692226,41.13,77758.8,101.6,-0.09485,6e-05,12.23788]
[1777002695798,41.13,77755.4,101.6,-0.09504,6e-05,12.25545]
[1777002695830,41.13,77755.4,101.6,-0.09504,6e-05,12.25545]
[1777002701085,41.12,77751.01,101.6,-0.09528,6e-05,12.27765]
[1777002703820,41.12,77753.64,101.6,-0.09513,6e-05,12.26363]
[1777002705275,41.12,77753.49,101.6,-0.09513,6e-05,12.2643]
[1777002705287,41.12,77753.49,101.6,-0.09513,6e-05,12.2643]
[1777002706191,41.12,77753.24,101.6,-0.09515,6e-05,12.2655]
[1777002713170,41.12,77754.6,101.6,-0.09506,6e-05,12.25748]
[1777002718455,41.12,77754.89,101.6,-0.09504,6e-05,12.25554]
[1777002724246,41.12,77760.19,101.6,-0.09473,6e-05,12.22723]
[1777002729282,41.12,77760.01,101.6,-0.09474,6e-05,12.22788]
[1777002731695,41.12,77761.2,101.6,-0.09467,6e-05,12.22152]
[1777002732348,41.12,77761.2,101.6,-0.09467,6e-05,12.22152]
[1777002733754,41.12,77758.53,101.6,-0.09482,6e-05,12.23535]
[1777002739352,41.12,77760.03,101.6,-0.09473,6e-05,12.22702]
[1777002744386,41.12,77759.62,101.6,-0.09475,6e-05,12.22874]
[1777002749423,41.11,77760.0,101.6,-0.09472,6e-05,12.22635]
[1777002754457,41.11,77759.91,101.6,-0.0947,6e-05,12.22284]
[1777002760500,41.11,77760.26,101.6,-0.09468,6e-05,12.22053]
[1777002765535,41.11,77760.16,101.6,-0.09468,6e-05,12.22065]
[1777002770570,41.11,77760.76,101.6,-0.09464,6e-05,12.21712]
[1777002771621,41.11,77760.76,101.6,-0.09464,6e-05,12.21712]
[1777002777385,41.11,77768.81,101.6,-0.09418,6e-05,12.17474]
[1777002782629,41.11,77768.39,101.6,-0.0942,6e-05,12.17683]
[1777002787689,41.11,77765.74,101.6,-0.09435,6e-05,12.1904]
[1777002792063,41.11,77765.86,101.6,-0.09434,6e-05,12.18954]
[1777002792351,41.11,77765.86,101.6,-0.09434,6e-05,12.18954]
[1777002795032,41.11,77747.08,101.6,-0.0954,6e-05,12.28734]
[1777002797909,41.11,77747.06,101.6,-0.0954,6e-05,12.28704]
[1777002798442,41.11,77747.06,101.6,-0.0954,6e-05,12.28704]
[1777002800914,41.11,77743.96,101.6,-0.09557,6e-05,12.30266]
[1777002802023,41.11,77742.35,101.6,-0.09566,6e-05,12.31065]
[1777002803769,41.1,77734.36,101.6,-0.09611,6e-05,12.35205]
[1777002804765,41.1,77732.5,101.6,-0.09621,6e-05,12.36181]
[1777002808840,41.1,77732.3,101.6,-0.09621,6e-05,12.36146]
[1777002814878,41.1,77731.71,101.6,-0.0962,6e-05,12.35946]
[1777002819917,41.1,77731.99,101.6,-0.09618,6e-05,12.35684]
[1777002824720,41.1,77731.49,101.6,-0.0962,6e-05,12.35883]
[1777002827188,41.09,77732.93,101.6,-0.09611,6e-05,12.35067]
[1777002828524,41.09,77732.96,101.6,-0.0961,6e-05,12.35014]
[1777002828884,41.09,77732.74,101.6,-0.09611,6e-05,12.35111]
[1777002829120,41.09,77732.74,101.6,-0.09611,6e-05,12.35111]
[1777002829147,41.09,77732.74,101.6,-0.09611,6e-05,12.35111]
[1777002829221,41.09,77739.23,101.6,-0.09574,6e-05,12.31687]
[1777002831735,41.09,77748.7,101.6,-0.0952,6e-05,12.26724]
[1777002831761,41.09,77747.23,101.6,-0.09528,6e-05,12.27416]
[1777002832350,41.09,77747.23,101.6,-0.09528,6e-05,12.27416]
[1777002832356,41.09,77747.23,101.6,-0.09528,6e-05,12.27416]
[1777002832924,41.09,77748.41,101.6,-0.09521,6e-05,12.26792]
[1777002832958,41.09,77748.41,101.6,-0.09521,6e-05,12.26792]
[1777002833034,41.09,77748.41,101.6,-0.09521,6e-05,12.26792]
[1777002833689,41.09,77748.41,101.6,-0.09521,6e-05,12.26792]
[1777002834015,41.09,77732.27,101.6,-0.09613,6e-05,12.3525]
[1777002835023,41.09,77732.27,101.6,-0.09613,6e-05,12.3525]
[1777002835238,41.09,77732.27,101.6,-0.09613,6e-05,12.3525]
[1777002836058,41.09,77733.23,101.6,-0.09607,6e-05,12.3474]
[1777002836074,41.09,77749.81,101.6,-0.09513,6e-05,12.26012]
[1777002837940,41.09,77748.51,101.6,-0.0952,6e-05,12.26692]
[1777002839829,41.09,77749.28,101.6,-0.09515,6e-05,12.26281]
[1777002842329,41.09,77749.27,101.6,-0.09515,6e-05,12.26272]
[1777002842958,41.09,77749.14,101.6,-0.09516,6e-05,12.26335]
[1777002844797,41.09,77747.3,101.6,-0.09526,6e-05,12.27293]
[1777002849932,41.09,77747.82,101.6,-0.09523,6e-05,12.26981]
[1777002859970,41.09,77748.41,101.6,-0.09519,6e-05,12.26608]
[1777002865233,41.09,77748.38,101.6,-0.09519,6e-05,12.26571]
[1777002870268,41.09,77748.53,101.6,-0.09517,6e-05,12.26453]
[1777002875304,41.08,77747.35,101.6,-0.09521,6e-05,12.26674]
[1777002877625,41.08,77747.76,101.6,-0.09519,6e-05,12.26451]
[1777002879437,41.08,77747.78,101.6,-0.09519,6e-05,12.26424]
[1777002879523,41.08,77747.78,101.6,-0.09519,6e-05,12.26424]
[1777002881346,41.08,77733.36,101.6,-0.096,6e-05,12.33951]
[1777002886381,41.08,77735.49,101.6,-0.09587,6e-05,12.32739]
[1777002887154,41.08,77735.49,101.6,-0.09587,6e-05,12.32739]
[1777002889638,41.08,77742.0,101.6,-0.0955,6e-05,12.29296]
[1777002894245,41.08,77743.75,101.6,-0.09539,6e-05,12.28339]
[1777002896368,41.08,77745.27,101.6,-0.09531,6e-05,12.27516]
[1777002898255,41.08,77745.95,101.6,-0.09526,6e-05,12.27143]
[1777002903501,41.08,77746.73,101.6,-0.09522,6e-05,12.26695]
[1777002906785,41.08,77746.25,101.6,-0.09524,6e-05,12.26932]
[1777002910208,41.08,77738.8,101.6,-0.09566,6e-05,12.30801]
[1777002910664,41.08,77738.8,101.6,-0.09566,6e-05,12.30801]
[1777002912592,41.08,77737.03,101.6,-0.09576,6e-05,12.31702]
[1777002918606,41.07,77728.38,101.6,-0.09624,6e-05,12.36138]
[1777002923641,41.07,77726.86,101.6,-0.09632,6e-05,12.36841]
[1777002928676,41.07,77727.63,101.6,-0.09627,6e-05,12.36345]
[1777002933711,41.07,77727.49,101.6,-0.09624,6e-05,12.35975]
[1777002938751,41.07,77727.62,101.6,-0.09623,6e-05,12.35825]
[1777002943782,41.07,77732.13,101.6,-0.09596,6e-05,12.33376]
[1777002944853,41.07,77732.13,101.6,-0.09596,6e-05,12.33376]
[1777002947898,41.07,77732.46,101.6,-0.09594,6e-05,12.33166]
[1777002948744,41.07,77732.72,101.6,-0.09592,6e-05,12.33017]
[1777002949561,41.06,77733.49,101.6,-0.09588,6e-05,12.326]
[1777002951016,41.06,77738.56,101.6,-0.09558,6e-05,12.29918]
[1777002951390,41.06,77738.56,101.6,-0.09558,6e-05,12.29918]
[1777002951420,41.06,77738.56,101.6,-0.09558,6e-05,12.29918]
[1777002951839,41.06,77739.37,101.6,-0.09554,6e-05,12.29485]
[1777002956729,41.06,77739.84,101.6,-0.0955,6e-05,12.29127]
[1777002956792,41.06,77739.84,101.6,-0.0955,6e-05,12.29127]
[1777002956874,41.06,77740.32,101.6,-0.09546,6e-05,12.28802]
[1777002961682,41.06,77744.63,101.6,-0.09522,6e-05,12.26528]
[1777002962587,41.06,77747.55,101.6,-0.09505,6e-05,12.24995]
[1777002964042,41.06,77745.0,101.6,-0.09519,6e-05,12.2633]
[1777002964869,41.06,77745.0,101.6,-0.09519,6e-05,12.2633]
[1777002965571,41.06,77743.65,101.6,-0.09527,6e-05,12.2703]
[1777002971936,41.06,77744.33,101.6,-0.09523,6e-05,12.26652]
[1777002977014,41.06,77744.59,101.6,-0.09521,6e-05,12.26484]
[1777002982064,41.06,77744.08,101.6,-0.09524,6e-05,12.26726]
[1777002987099,41.06,77744.72,101.6,-0.0952,6e-05,12.26364]
[1777002989489,41.06,77744.78,101.6,-0.0952,6e-05,12.26328]
[1777002990425,41.06,77745.25,101.6,-0.09517,6e-05,12.2607]
[1777002991514,41.06,77744.19,101.6,-0.09523,6e-05,12.26621]
[1777002992300,41.06,77742.02,101.6,-0.09533,6e-05,12.27394]
[1777002998180,41.06,77744.78,101.6,-0.09516,6e-05,12.25905]
[1777003000423,41.06,77744.39,101.6,-0.09519,6e-05,12.26102]
[1777003001038,41.06,77743.85,101.6,-0.09522,6e-05,12.26375]
[1777003002770,41.06,77744.15,101.6,-0.0952,6e-05,12.26218]
[1777003004556,41.06,77744.06,101.6,-0.0952,6e-05,12.26253]
[1777003008724,41.06,77744.08,101.6,-0.0952,6e-05,12.26212]
[1777003014292,41.05,77744.67,101.6,-0.09516,6e-05,12.2586]
[1777003016819,41.05,77744.39,101.6,-0.09518,6e-05,12.26001]
[1777003023355,41.05,77744.68,101.6,-0.09515,6e-05,12.258]
[1777003028392,41.05,77745.53,101.6,-0.0951,6e-05,12.25324]
[1777003029167,41.05,77745.53,101.6,-0.0951,6e-05,12.25324]
[1777003029287,41.05,77745.53,101.6,-0.0951,6e-05,12.25324]
[1777003029416,41.05,77745.53,101.6,-0.0951,6e-05,12.25324]
[1777003035441,41.05,77752.33,101.6,-0.09472,6e-05,12.21763]
[1777003036411,41.05,77752.33,101.6,-0.09472,6e-05,12.21763]
[1777003041482,41.05,77753.91,101.6,-0.09463,6e-05,12.20925]
[1777003042603,41.05,77753.91,101.6,-0.09463,6e-05,12.20925]
[1777003043299,41.05,77754.0,101.6,-0.09462,6e-05,12.20877]
[1777003048532,41.05,77752.27,101.6,-0.09472,6e-05,12.21775]
[1777003053004,41.05,77751.54,101.6,-0.09473,6e-05,12.21788]
[1777003058382,41.05,77750.58,101.6,-0.09479,6e-05,12.22263]
[1777003063639,41.05,77749.79,101.6,-0.09483,6e-05,12.22647]
[1777003068492,41.05,77749.55,101.6,-0.09484,6e-05,12.22756]
[1777003073710,41.05,77749.85,101.6,-0.09482,6e-05,12.22561]
[1777003078143,41.05,77749.67,101.6,-0.09483,6e-05,12.22634]
[1777003087807,41.05,77748.27,101.6,-0.0949,6e-05,12.23307]
[1777003088500,41.05,77748.27,101.6,-0.0949,6e-05,12.23307]
[1777003093848,41.05,77749.56,101.6,-0.09482,6e-05,12.22597]
[1777003098884,41.05,77754.05,101.6,-0.09457,6e-05,12.20229]
[1777003103919,41.05,77754.48,101.6,-0.09454,6e-05,12.19994]
[1777003107796,41.05,77754.92,101.6,-0.09451,6e-05,12.19758]
[1777003112982,41.05,77755.71,101.6,-0.09445,6e-05,12.18979]
[1777003118018,41.05,77756.0,101.6,-0.09443,6e-05,12.1882]
[1777003121705,41.05,77756.05,101.6,-0.09443,6e-05,12.18789]
[1777003122361,41.05,77759.18,101.6,-0.09425,6e-05,12.17151]
[1777003122505,41.05,77759.18,101.6,-0.09425,6e-05,12.17151]
[1777003123722,41.05,77761.5,101.6,-0.09412,6e-05,12.1594]
[1777003123761,41.05,77761.5,101.6,-0.09412,6e-05,12.1594]
[1777003126792,41.05,77761.9,101.6,-0.0941,6e-05,12.15745]
[1777003128633,41.05,77761.78,101.6,-0.0941,6e-05,12.15813]
[1777003134512,41.05,77761.91,101.6,-0.0941,6e-05,12.15755]
[1777003140172,41.05,77759.3,101.6,-0.09425,6e-05,12.17138]
[1777003145207,41.05,77757.51,101.6,-0.09435,6e-05,12.18069]
[1777003150242,41.05,77760.24,101.6,-0.09419,6e-05,12.16637]
[1777003155277,41.05,77760.83,101.6,-0.09416,6e-05,12.1633]
[1777003159733,41.05,77760.72,101.6,-0.09417,6e-05,12.16393]
[1777003161700,41.05,77760.7,101.6,-0.09417,6e-05,12.16407]
[1777003161801,41.05,77760.93,101.6,-0.09416,6e-05,12.16292]
[1777003167376,41.04,77759.05,101.6,-0.09425,6e-05,12.17135]
[1777003171723,41.04,77759.43,101.6,-0.09422,6e-05,12.1685]
[1777003171788,41.04,77759.43,101.6,-0.09422,6e-05,12.1685]
[1777003171824,41.04,77760.32,101.6,-0.09414,6e-05,12.1597]
[1777003177302,41.04,77760.28,101.6,-0.09414,6e-05,12.16006]
[1777003177393,41.04,77760.28,101.6,-0.09414,6e-05,12.16009]
[1777003181377,41.04,77761.01,101.6,-0.09409,6e-05,12.15579]
[1777003182835,41.04,77760.74,101.6,-0.0941,6e-05,12.15669]
[1777003188522,41.04,77764.35,101.6,-0.09388,6e-05,12.13617]
[1777003193557,41.03,77764.56,101.6,-0.09386,6e-05,12.13402]
[1777003199599,41.03,77763.08,101.6,-0.09393,6e-05,12.14042]
[1777003200792,41.03,77763.08,101.6,-0.09393,6e-05,12.14042]
[1777003200894,41.03,77763.36,101.6,-0.09391,6e-05,12.13873]
[1777003201328,41.03,77763.36,101.6,-0.09391,6e-05,12.13873]
[1777003204065,41.03,77755.83,101.6,-0.09434,6e-05,12.17821]
[1777003204722,41.03,77754.58,101.6,-0.09441,6e-05,12.18477]
[1777003204801,41.03,77754.58,101.6,-0.09441,6e-05,12.18477]
[1777003207502,41.03,77751.86,101.6,-0.09456,6e-05,12.19898]
[1777003208398,41.03,77758.85,101.6,-0.09417,6e-05,12.16241]
[1777003212155,41.03,77755.15,101.6,-0.09438,6e-05,12.18183]
[1777003217273,41.03,77751.77,101.6,-0.09457,6e-05,12.19949]
[1777003222273,41.03,77752.45,101.6,-0.09453,6e-05,12.19581]
[1777003226639,41.03,77751.53,101.6,-0.09458,6e-05,12.20053]
[1777003230772,41.03,77752.34,101.6,-0.09453,6e-05,12.19617]
[1777003230971,41.03,77752.34,101.6,-0.09453,6e-05,12.19617]
[1777003233738,41.03,77746.66,101.6,-0.09483,6e-05,12.22225]
[1777003234486,41.03,77745.71,101.6,-0.09488,6e-05,12.22716]
[1777003234923,41.03,77745.71,101.6,-0.09488,6e-05,12.22716]
[1777003239487,41.03,77750.18,101.6,-0.09463,6e-05,12.20348]
[1777003241541,41.03,77749.3,101.6,-0.09468,6e-05,12.20803]
[1777003244175,41.03,77749.73,101.6,-0.09465,6e-05,12.2057]
[1777003249848,41.03,77743.68,101.6,-0.09499,6e-05,12.23706]
[1777003254988,41.03,77740.83,101.6,-0.09515,6e-05,12.25156]
[1777003260024,41.03,77740.23,101.6,-0.09518,6e-05,12.25425]
[1777003261801,41.03,77740.34,101.6,-0.09517,6e-05,12.25359]
[1777003262039,41.03,77740.34,101.6,-0.09517,6e-05,12.25359]
[1777003262538,41.03,77740.19,101.6,-0.09518,6e-05,12.25429]
[1777003268084,41.03,77731.51,101.6,-0.09567,6e-05,12.29898]
[1777003273115,41.02,77727.71,101.6,-0.09587,6e-05,12.31817]
[1777003278150,41.02,77725.79,101.6,-0.09598,6e-05,12.32743]
[1777003280746,41.02,77725.43,101.6,-0.09599,6e-05,12.32896]
[1777003282164,41.02,77723.53,101.6,-0.0961,6e-05,12.33877]
[1777003283210,41.02,77720.61,101.6,-0.09627,6e-05,12.35393]
[1777003288220,41.02,77724.06,101.6,-0.09605,6e-05,12.3345]
[1777003293256,41.02,77724.42,101.6,-0.096,6e-05,12.32801]
[1777003298290,41.01,77717.0,101.6,-0.09641,6e-05,12.366]
[1777003304084,41.01,77717.34,101.6,-0.09638,6e-05,12.36311]
[1777003309367,41.01,77720.7,101.6,-0.09617,6e-05,12.34356]
[1777003314402,41.01,77721.37,101.6,-0.09612,6e-05,12.33882]
[1777003316985,41.01,77726.13,101.6,-0.09584,6e-05,12.31354]
[1777003318704,41.0,77729.51,101.6,-0.09564,6e-05,12.2954]
[1777003324762,41.0,77727.74,101.6,-0.09573,6e-05,12.3036]
[1777003330519,41.0,77725.11,101.6,-0.09587,6e-05,12.31601]
[1777003335554,41.0,77724.45,101.6,-0.0959,6e-05,12.31838]
[1777003338376,41.0,77724.67,101.6,-0.09588,6e-05,12.31678]
[1777003338883,41.0,77724.67,101.6,-0.09588,6e-05,12.31678]
[1777003343810,40.99,77724.0,101.6,-0.09591,6e-05,12.3192]
[1777003344500,40.99,77723.83,101.6,-0.09591,6e-05,12.31966]
[1777003349653,40.99,77721.13,101.6,-0.09605,6e-05,12.33247]
[1777003354719,40.99,77721.55,101.6,-0.09599,6e-05,12.32542]
[1777003359727,40.99,77721.26,101.6,-0.09599,6e-05,12.32566]
[1777003364762,40.98,77718.98,101.6,-0.09611,6e-05,12.3363]
[1777003369797,40.98,77719.0,101.6,-0.09609,6e-05,12.33474]
[1777003374832,40.98,77723.07,101.6,-0.09584,6e-05,12.3119]
[1777003376132,40.98,77723.07,101.6,-0.09584,6e-05,12.3119]
[1777003377622,40.98,77723.31,101.6,-0.09583,6e-05,12.31013]
[1777003382887,40.97,77722.62,101.6,-0.09585,6e-05,12.31228]
[1777003387923,40.97,77723.56,101.6,-0.09578,6e-05,12.30616]
[1777003392957,40.97,77723.13,101.6,-0.0958,6e-05,12.30733]
[1777003397993,40.97,77724.59,101.6,-0.0957,6e-05,12.29858]
[1777003403033,40.96,77723.56,101.6,-0.09575,6e-05,12.30298]
[1777003408067,40.96,77723.6,101.6,-0.09574,6e-05,12.30174]
[1777003413102,40.96,77723.63,101.6,-0.0957,6e-05,12.29696]
[1777003418138,40.96,77721.93,101.6,-0.09579,6e-05,12.30491]
[1777003423052,40.96,77722.59,101.6,-0.09574,6e-05,12.30062]
[1777003429215,40.95,77722.62,101.6,-0.09572,6e-05,12.29909]
[1777003434250,40.95,77723.65,101.6,-0.09565,6e-05,12.29271]
[1777003439285,40.95,77724.94,101.6,-0.09557,6e-05,12.28506]
[1777003440248,40.95,77724.94,101.6,-0.09557,6e-05,12.28506]
[1777003442608,40.95,77730.45,101.6,-0.09525,6e-05,12.25563]
[1777003444291,40.95,77732.22,101.6,-0.09515,6e-05,12.2462]
[1777003445831,40.95,77732.43,101.6,-0.09513,6e-05,12.24488]
[1777003448781,40.95,77736.63,101.6,-0.09489,6e-05,12.22251]
[1777003454392,40.95,77738.96,101.6,-0.09476,6e-05,12.20988]
[1777003459427,40.95,77739.11,101.6,-0.09474,6e-05,12.20887]
[1777003464462,40.95,77738.45,101.6,-0.09478,6e-05,12.21216]
[1777003465619,40.95,77738.45,101.6,-0.09478,6e-05,12.21216]
[1777003466534,40.95,77737.23,101.6,-0.09485,6e-05,12.21853]
[1777003470865,40.95,77737.4,101.6,-0.09484,6e-05,12.2175]
[1777003471720,40.95,77736.96,101.6,-0.09486,6e-05,12.21976]
[1777003472270,40.95,77736.96,101.6,-0.09486,6e-05,12.21976]
[1777003477552,40.94,77723.17,101.6,-0.09562,6e-05,12.28798]
[1777003482994,40.94,77721.83,101.6,-0.09569,6e-05,12.29455]
[1777003483743,40.94,77721.79,101.6,-0.09569,6e-05,12.29452]
[1777003489717,40.94,77722.48,101.6,-0.09565,6e-05,12.29032]
[1777003496436,40.94,77720.61,101.6,-0.09575,6e-05,12.29945]
[1777003501516,40.94,77721.55,101.6,-0.09568,6e-05,12.29351]
[1777003503023,40.94,77726.26,101.6,-0.09541,6e-05,12.26873]
[1777003503053,40.94,77726.26,101.6,-0.09541,6e-05,12.26873]
[1777003503295,40.94,77726.26,101.6,-0.09541,6e-05,12.26873]
[1777003504742,40.94,77743.98,101.6,-0.0944,6e-05,12.1753]
[1777003509787,40.94,77743.95,101.6,-0.0944,6e-05,12.17555]
[1777003511663,40.94,77743.73,101.6,-0.09441,6e-05,12.17672]
[1777003512059,40.94,77743.73,101.6,-0.09441,6e-05,12.17672]
[1777003512590,40.94,77743.81,101.6,-0.09441,6e-05,12.17633]
[1777003513359,40.94,77743.81,101.6,-0.09441,6e-05,12.17633]
[1777003516437,40.94,77743.77,101.6,-0.09441,6e-05,12.17661]
[1777003518316,40.94,77745.98,101.6,-0.09429,6e-05,12.16509]
[1777003521317,40.94,77745.89,101.6,-0.09429,6e-05,12.1657]
[1777003521719,40.94,77745.65,101.6,-0.09431,6e-05,12.16701]
[1777003526905,40.94,77755.79,101.6,-0.09374,6e-05,12.11455]
[1777003531524,40.94,77757.58,101.6,-0.09364,6e-05,12.10572]
[1777003536976,40.94,77757.2,101.6,-0.09365,6e-05,12.10498]
[1777003542014,40.94,77759.38,101.6,-0.09354,6e-05,12.09422]
[1777003547051,40.95,77758.69,101.6,-0.09358,6e-05,12.09853]
[1777003552086,40.95,77758.49,101.6,-0.0936,6e-05,12.10024]
[1777003557121,40.95,77757.51,101.6,-0.09366,6e-05,12.10598]
[1777003557744,40.95,77757.51,101.6,-0.09366,6e-05,12.10598]
[1777003560496,40.95,77752.26,101.6,-0.09396,6e-05,12.13367]
[1777003561521,40.95,77750.97,101.6,-0.09403,6e-05,12.14049]
[1777003561994,40.95,77751.52,101.6,-0.094,6e-05,12.13768]
[1777003562828,40.95,77750.75,101.6,-0.09405,6e-05,12.14177]
[1777003565756,40.95,77751.02,101.6,-0.09403,6e-05,12.14055]
[1777003566651,40.95,77750.38,101.6,-0.09407,6e-05,12.14397]
[1777003570248,40.95,77750.25,101.6,-0.09408,6e-05,12.14477]
[1777003572783,40.95,77744.72,101.6,-0.0944,6e-05,12.17397]
[1777003573895,40.95,77741.25,101.6,-0.09459,6e-05,12.19219]
[1777003579275,40.95,77733.9,101.6,-0.09501,6e-05,12.23056]
[1777003583843,40.95,77732.98,101.6,-0.09506,6e-05,12.23514]
[1777003583848,40.95,77732.98,101.6,-0.09506,6e-05,12.23514]
[1777003589347,40.95,77727.45,101.6,-0.09537,6e-05,12.26361]
[1777003594382,40.95,77727.59,101.6,-0.09533,6e-05,12.25871]
[1777003599418,40.95,77723.87,101.6,-0.09554,6e-05,12.2777]
[1777003603668,40.94,77720.14,101.6,-0.09575,6e-05,12.29665]
[1777003608530,40.94,77719.21,101.6,-0.09579,6e-05,12.30085]
[1777003613910,40.94,77718.82,101.6,-0.0958,6e-05,12.30183]
[1777003617599,40.94,77718.05,101.6,-0.09584,6e-05,12.30514]
[1777003618581,40.94,77718.05,101.6,-0.09584,6e-05,12.30514]
[1777003621640,40.94,77718.64,101.6,-0.0958,6e-05,12.30133]
[1777003625969,40.94,77719.04,101.6,-0.09577,6e-05,12.29856]
[1777003626287,40.94,77719.04,101.6,-0.09577,6e-05,12.29856]
[1777003631425,40.93,77723.04,101.6,-0.09553,6e-05,12.2769]
[1777003632111,40.93,77721.53,101.6,-0.09562,6e-05,12.28458]
[1777003637685,40.93,77722.01,101.6,-0.09558,6e-05,12.28123]
[1777003642720,40.93,77720.54,101.6,-0.09566,6e-05,12.28829]
[1777003645941,40.93,77718.67,101.6,-0.09576,6e-05,12.29783]
[1777003650190,40.93,77718.19,101.6,-0.09578,6e-05,12.29972]
[1777003651743,40.93,77717.74,101.6,-0.0958,6e-05,12.30177]
[1777003656818,40.93,77718.79,101.6,-0.09571,6e-05,12.29172]
[1777003658106,40.93,77718.79,101.6,-0.09571,6e-05,12.29172]
[1777003663867,40.92,77718.79,101.6,-0.0957,6e-05,12.29071]
[1777003668902,40.92,77718.25,101.6,-0.09572,6e-05,12.29284]
[1777003673936,40.92,77717.91,101.6,-0.09573,6e-05,12.29393]
[1777003678971,40.92,77718.97,101.6,-0.09567,6e-05,12.28764]
[1777003684008,40.92,77718.43,101.6,-0.09569,6e-05,12.2897]
[1777003689041,40.92,77719.05,101.6,-0.09565,6e-05,12.28577]
[1777003694077,40.92,77718.89,101.6,-0.09565,6e-05,12.28599]
[1777003699112,40.92,77719.0,101.6,-0.09564,6e-05,12.28479]
[1777003704146,40.91,77720.06,101.6,-0.09557,6e-05,12.27863]
[1777003709181,40.91,77718.72,101.6,-0.09564,6e-05,12.28515]
[1777003714216,40.91,77716.34,101.6,-0.09575,6e-05,12.29341]
[1777003719252,40.91,77721.04,101.6,-0.09547,6e-05,12.26802]
[1777003720546,40.91,77721.04,101.6,-0.09547,6e-05,12.26802]
[1777003721464,40.91,77721.07,101.6,-0.09547,6e-05,12.26777]
[1777003721610,40.91,77721.07,101.6,-0.09547,6e-05,12.26777]
[1777003721929,40.91,77725.54,101.6,-0.09521,6e-05,12.24416]
[1777003722410,40.91,77725.54,101.6,-0.09521,6e-05,12.24416]
[1777003728329,40.91,77731.67,101.6,-0.09486,6e-05,12.21188]
[1777003729868,40.91,77732.06,101.6,-0.09484,6e-05,12.20983]
[1777003735460,40.91,77732.48,101.6,-0.09481,6e-05,12.20767]
[1777003741421,40.91,77731.84,101.6,-0.09485,6e-05,12.21097]
[1777003746456,40.91,77741.88,101.6,-0.09428,6e-05,12.15838]
[1777003748436,40.91,77744.67,101.6,-0.09412,6e-05,12.14384]
[1777003748888,40.91,77749.11,101.6,-0.09387,6e-05,12.12068]
[1777003749477,40.91,77753.32,101.6,-0.09363,6e-05,12.09848]
[1777003751717,40.91,77753.35,101.6,-0.09363,6e-05,12.0982]
[1777003752575,40.91,77753.7,101.6,-0.09361,6e-05,12.09645]
[1777003758540,40.91,77753.12,101.6,-0.09365,6e-05,12.10068]
[1777003763575,40.91,77756.11,101.6,-0.0935,6e-05,12.08608]
[1777003768612,40.92,77752.8,101.6,-0.0937,6e-05,12.10451]
[1777003773648,40.92,77756.82,101.6,-0.09346,6e-05,12.08105]
[1777003778686,40.92,77754.56,101.6,-0.0936,6e-05,12.09409]
[1777003783721,40.92,77756.4,101.6,-0.09351,6e-05,12.08568]
[1777003788756,40.93,77756.28,101.6,-0.09353,6e-05,12.08758]
[1777003794674,40.93,77756.42,101.6,-0.09353,6e-05,12.08786]
[1777003794753,40.93,77756.42,101.6,-0.09353,6e-05,12.08786]
[1777003794806,40.93,77756.57,101.6,-0.09353,6e-05,12.08758]
[1777003795329,40.93,77756.57,101.6,-0.09353,6e-05,12.08758]
[1777003795384,40.93,77756.57,101.6,-0.09353,6e-05,12.08758]
[1777003795670,40.93,77739.86,101.6,-0.09447,6e-05,12.17523]
[1777003795819,40.93,77739.86,101.6,-0.09447,6e-05,12.17523]
[1777003795994,40.93,77723.32,101.6,-0.09542,6e-05,12.26213]
[1777003797550,40.93,77723.32,101.6,-0.09542,6e-05,12.26213]
[1777003798020,40.93,77723.38,101.6,-0.09541,6e-05,12.26177]
[1777003798837,40.93,77723.36,101.6,-0.09541,6e-05,12.26187]
[1777003801754,40.93,77721.55,101.6,-0.09552,6e-05,12.27134]
[1777003801767,40.93,77721.55,101.6,-0.09552,6e-05,12.27134]
[1777003807080,40.93,77718.06,101.6,-0.09571,6e-05,12.2892]
[1777003812925,40.93,77721.43,101.6,-0.09551,6e-05,12.27084]
[1777003814795,40.93,77721.43,101.6,-0.09551,6e-05,12.27084]
[1777003823122,40.93,77718.82,101.6,-0.09565,6e-05,12.28371]
[1777003825276,40.93,77718.54,101.6,-0.09567,6e-05,12.28496]
[1777003825452,40.93,77718.54,101.6,-0.09567,6e-05,12.28496]
[1777003825535,40.93,77718.54,101.6,-0.09567,6e-05,12.28496]
[1777003826459,40.92,77718.54,101.6,-0.09566,6e-05,12.28473]
[1777003827101,40.92,77718.52,101.6,-0.09566,6e-05,12.28472]
[1777003828461,40.92,77718.52,101.6,-0.09566,6e-05,12.2846]
[1777003834723,40.92,77720.65,101.6,-0.09551,6e-05,12.26919]
[1777003835817,40.92,77720.2,101.6,-0.09553,6e-05,12.27134]
[1777003835846,40.92,77720.2,101.6,-0.09553,6e-05,12.27134]
[1777003841123,40.92,77719.6,101.6,-0.09556,6e-05,12.27383]
[1777003846158,40.92,77719.39,101.6,-0.09557,6e-05,12.27435]
[1777003847035,40.92,77719.39,101.6,-0.09557,6e-05,12.27435]
[1777003852200,40.92,77719.47,101.6,-0.09556,6e-05,12.2732]
[1777003857235,40.92,77719.36,101.6,-0.09555,6e-05,12.27303]
[1777003860603,40.92,77719.27,101.6,-0.09556,6e-05,12.27325]
[1777003866298,40.91,77714.34,101.6,-0.09583,6e-05,12.29815]
[1777003871333,40.91,77714.14,101.6,-0.09583,6e-05,12.29839]
[1777003872569,40.91,77714.14,101.6,-0.09583,6e-05,12.29839]
[1777003878267,40.91,77722.2,101.6,-0.09536,6e-05,12.25516]
[1777003883418,40.91,77721.62,101.6,-0.09539,6e-05,12.25762]
[1777003885933,40.91,77721.54,101.6,-0.09539,6e-05,12.25793]
[1777003891474,40.91,77720.82,101.6,-0.0954,6e-05,12.25735]
[1777003893921,40.91,77720.44,101.6,-0.09542,6e-05,12.25913]
[1777003901777,40.91,77717.1,101.6,-0.0956,6e-05,12.27582]
[1777003907586,40.9,77715.24,101.6,-0.0957,6e-05,12.28459]
[1777003912626,40.9,77714.95,101.6,-0.09571,6e-05,12.28536]
[1777003917662,40.9,77712.19,101.6,-0.09586,6e-05,12.2991]
[1777003922697,40.9,77712.14,101.6,-0.09585,6e-05,12.29853]
[1777003927732,40.9,77714.34,101.6,-0.09572,6e-05,12.28617]
[1777003932767,40.9,77714.08,101.6,-0.09572,6e-05,12.28684]
[1777003937802,40.89,77713.59,101.6,-0.09574,6e-05,12.28872]
[1777003942837,40.89,77713.55,101.6,-0.09574,6e-05,12.28823]
[1777003947871,40.89,77714.03,101.6,-0.0957,6e-05,12.28503]
[1777003952907,40.89,77714.71,101.6,-0.09563,6e-05,12.27721]
[1777003956468,40.89,77714.73,101.6,-0.09563,6e-05,12.27674]
[1777003957231,40.89,77715.98,101.6,-0.09556,6e-05,12.27003]
[1777003957519,40.89,77715.98,101.6,-0.09556,6e-05,12.27003]
[1777003962976,40.89,77719.91,101.6,-0.09533,6e-05,12.24882]
[1777003965993,40.89,77719.91,101.6,-0.09533,6e-05,12.24882]
[1777003970347,40.89,77712.43,101.6,-0.09575,6e-05,12.28747]
[1777003970382,40.89,77712.43,101.6,-0.09575,6e-05,12.28747]
[1777003970497,40.89,77712.43,101.6,-0.09575,6e-05,12.28747]
[1777003970786,40.89,77712.77,101.6,-0.09573,6e-05,12.28568]
[1777003971764,40.89,77712.77,101.6,-0.09573,6e-05,12.28568]
[1777003971770,40.89,77731.76,101.6,-0.09464,6e-05,12.18558]
[1777003972450,40.89,77731.76,101.6,-0.09464,6e-05,12.18558]
[1777003972539,40.89,77746.22,101.6,-0.09381,6e-05,12.10939]
[1777003978083,40.89,77744.55,101.6,-0.09391,6e-05,12.11881]
[1777003983118,40.89,77740.15,101.6,-0.09417,6e-05,12.14239]
[1777003988153,40.89,77744.59,101.6,-0.09392,6e-05,12.11957]
[1777003993127,40.89,77743.47,101.6,-0.09399,6e-05,12.12602]
[1777003996679,40.89,77740.0,101.6,-0.09419,6e-05,12.14459]
[1777003999614,40.89,77740.84,101.6,-0.09415,6e-05,12.14043]
[1777004005322,40.89,77751.09,101.6,-0.09358,6e-05,12.08792]
[1777004005591,40.89,77751.09,101.6,-0.09358,6e-05,12.08792]
[1777004008021,40.9,77751.3,101.6,-0.09358,6e-05,12.08753]
[1777004008295,40.9,77751.45,101.6,-0.09357,6e-05,12.08698]
[1777004010784,40.9,77751.57,101.6,-0.09357,6e-05,12.08658]
[1777004011719,40.9,77752.02,101.6,-0.09354,6e-05,12.08445]
[1777004014056,40.9,77760.58,101.6,-0.09304,6e-05,12.03689]
[1777004014729,40.9,77760.58,101.6,-0.09304,6e-05,12.03689]
[1777004016805,40.9,77761.06,101.6,-0.09302,6e-05,12.03469]
[1777004017134,40.9,77760.7,101.6,-0.09304,6e-05,12.03658]
[1777004021139,40.9,77761.29,101.6,-0.09302,6e-05,12.03441]
[1777004026764,40.9,77761.28,101.6,-0.09302,6e-05,12.03478]
[1777004028120,40.9,77761.42,101.6,-0.09301,6e-05,12.03407]
[1777004033470,40.9,77753.11,101.6,-0.0935,6e-05,12.07906]
[1777004038775,40.91,77754.93,101.6,-0.09341,6e-05,12.07053]
[1777004043777,40.91,77757.6,101.6,-0.09327,6e-05,12.05788]
[1777004049025,40.91,77762.08,101.6,-0.09303,6e-05,12.03587]
[1777004053824,40.92,77761.8,101.6,-0.09306,6e-05,12.03889]
[1777004053871,40.92,77761.8,101.6,-0.09307,6e-05,12.0392]
[1777004059653,40.92,77764.11,101.6,-0.09294,6e-05,12.02735]
[1777004064688,40.92,77762.04,101.6,-0.09305,6e-05,12.03809]
[1777004069723,40.92,77756.79,101.6,-0.09335,6e-05,12.06534]
[1777004070184,40.92,77756.79,101.6,-0.09335,6e-05,12.06534]
[1777004070730,40.92,77757.09,101.6,-0.09333,6e-05,12.0637]
[1777004075764,40.92,77756.35,101.6,-0.09336,6e-05,12.06529]
[1777004076855,40.92,77756.35,101.6,-0.09336,6e-05,12.06529]
[1777004076956,40.92,77755.99,101.6,-0.09339,6e-05,12.06743]
[1777004082784,40.92,77756.36,101.6,-0.09336,6e-05,12.06547]
[1777004087849,40.92,77752.77,101.6,-0.09356,6e-05,12.08378]
[1777004092923,40.92,77752.57,101.6,-0.09357,6e-05,12.08436]
[1777004098929,40.92,77751.68,101.6,-0.09361,6e-05,12.08846]
[1777004103960,40.91,77750.96,101.6,-0.09365,6e-05,12.09175]
[1777004104343,40.91,77750.96,101.6,-0.09365,6e-05,12.09175]
[1777004104740,40.91,77750.96,101.6,-0.09365,6e-05,12.09175]
[1777004105082,40.92,77748.35,101.6,-0.0938,6e-05,12.10556]
[1777004111010,40.92,77736.67,101.6,-0.09447,6e-05,12.16772]
[1777004114279,40.92,77736.58,101.6,-0.09448,6e-05,12.16854]
[1777004116815,40.92,77736.88,101.6,-0.09446,6e-05,12.1672]
[1777004116984,40.92,77736.88,101.6,-0.09446,6e-05,12.1672]
[1777004119521,40.92,77733.08,101.6,-0.09468,6e-05,12.18747]
[1777004121703,40.92,77732.42,101.6,-0.09472,6e-05,12.19109]
[1777004127122,40.92,77732.91,101.6,-0.09468,6e-05,12.18722]
[1777004132157,40.91,77734.62,101.6,-0.09455,6e-05,12.17354]
[1777004135061,40.91,77736.42,101.6,-0.09444,6e-05,12.16389]
[1777004137192,40.91,77749.13,101.6,-0.09372,6e-05,12.0966]
[1777004142227,40.91,77753.78,101.6,-0.09345,6e-05,12.07184]
[1777004147263,40.91,77755.03,101.6,-0.09337,6e-05,12.06498]
[1777004152297,40.91,77755.36,101.6,-0.09335,6e-05,12.06291]
[1777004156717,40.91,77752.91,101.6,-0.09349,6e-05,12.07546]
[1777004162367,40.91,77746.49,101.6,-0.09386,6e-05,12.11003]
[1777004164736,40.91,77741.36,101.6,-0.09415,6e-05,12.13705]
[1777004170423,40.91,77739.49,101.6,-0.09427,6e-05,12.14745]
[1777004172593,40.91,77739.16,101.6,-0.09429,6e-05,12.14926]
[1777004176207,40.91,77734.45,101.6,-0.09456,6e-05,12.17418]
[1777004176794,40.91,77734.45,101.6,-0.09456,6e-05,12.17418]
[1777004180852,40.91,77733.9,101.6,-0.09458,6e-05,12.17633]
[1777004186536,40.91,77732.43,101.6,-0.09464,6e-05,12.18222]
[1777004191571,40.91,77732.37,101.6,-0.09461,6e-05,12.17766]
[1777004197613,40.9,77732.35,101.6,-0.0946,6e-05,12.17627]
[1777004202652,40.9,77732.31,101.6,-0.09458,6e-05,12.17526]
[1777004207687,40.9,77731.13,101.6,-0.09464,6e-05,12.18023]
[1777004211304,40.9,77729.1,101.6,-0.09475,6e-05,12.19013]
[1777004214281,40.9,77725.86,101.6,-0.09493,6e-05,12.20691]
[1777004216153,40.9,77719.69,101.6,-0.09528,6e-05,12.23937]
[1777004216726,40.9,77717.08,101.6,-0.09543,6e-05,12.25306]
[1777004221785,40.89,77714.48,101.6,-0.09558,6e-05,12.26619]
[1777004226820,40.89,77712.56,101.6,-0.09568,6e-05,12.27585]
[1777004232861,40.89,77711.96,101.6,-0.09571,6e-05,12.27849]
[1777004238904,40.89,77711.91,101.6,-0.09571,6e-05,12.27827]
[1777004243939,40.89,77711.72,101.6,-0.09571,6e-05,12.27892]
[1777004246146,40.89,77711.75,101.6,-0.09571,6e-05,12.27869]
[1777004249278,40.89,77706.04,101.6,-0.09604,6e-05,12.30847]
[1777004249413,40.89,77706.04,101.6,-0.09604,6e-05,12.30847]
[1777004249897,40.89,77706.04,101.6,-0.09604,6e-05,12.30847]
[1777004250413,40.89,77709.9,101.6,-0.09581,6e-05,12.28797]
[1777004251711,40.89,77713.47,101.6,-0.09561,6e-05,12.26905]
[1777004256803,40.89,77713.04,101.6,-0.09561,6e-05,12.26748]
[1777004262065,40.89,77722.18,101.6,-0.09508,6e-05,12.21925]
[1777004264867,40.89,77723.17,101.6,-0.09502,6e-05,12.2141]
[1777004269232,40.89,77724.22,101.6,-0.09497,6e-05,12.2087]
[1777004279184,40.88,77724.17,101.6,-0.09494,6e-05,12.20635]
[1777004285226,40.88,77722.21,101.6,-0.09504,6e-05,12.21526]
[1777004286752,40.88,77722.17,101.6,-0.09503,6e-05,12.21489]
[1777004292275,40.88,77722.53,101.6,-0.09501,6e-05,12.21299]
[1777004297351,40.88,77723.18,101.6,-0.09498,6e-05,12.20957]
[1777004298366,40.88,77723.39,101.6,-0.09496,6e-05,12.20848]
[1777004304359,40.88,77723.03,101.6,-0.09498,6e-05,12.21036]
[1777004308031,40.88,77725.66,101.6,-0.09483,6e-05,12.19653]
[1777004308127,40.88,77724.23,101.6,-0.09492,6e-05,12.20407]
[1777004308448,40.88,77724.23,101.6,-0.09492,6e-05,12.20407]
[1777004308549,40.88,77723.81,101.6,-0.09494,6e-05,12.2063]
[1777004314429,40.88,77724.34,101.6,-0.09489,6e-05,12.19983]
[1777004319463,40.88,77725.63,101.6,-0.09481,6e-05,12.193]
[1777004325505,40.88,77724.38,101.6,-0.09488,6e-05,12.19952]
[1777004330542,40.88,77724.26,101.6,-0.09489,6e-05,12.20006]
[1777004335580,40.88,77722.9,101.6,-0.09496,6e-05,12.20711]
[1777004340867,40.88,77724.53,101.6,-0.09487,6e-05,12.19845]
[1777004346657,40.88,77724.67,101.6,-0.09486,6e-05,12.19759]
[1777004351692,40.88,77725.33,101.6,-0.09482,6e-05,12.19404]
[1777004356727,40.88,77724.17,101.6,-0.09489,6e-05,12.20004]
[1777004361762,40.88,77724.59,101.6,-0.09486,6e-05,12.19772]
[1777004366797,40.88,77724.18,101.6,-0.09489,6e-05,12.19977]
[1777004371832,40.88,77723.73,101.6,-0.09489,6e-05,12.19843]
[1777004376867,40.88,77724.82,101.6,-0.09482,6e-05,12.1926]
[1777004381902,40.88,77725.46,101.6,-0.09479,6e-05,12.18918]
[1777004386937,40.88,77724.64,101.6,-0.09483,6e-05,12.19342]
[1777004393986,40.88,77724.35,101.6,-0.09485,6e-05,12.19479]
[1777004396156,40.88,77724.4,101.6,-0.09484,6e-05,12.19451]
[1777004396219,40.88,77762.68,101.6,-0.09267,6e-05,11.99386]
[1777004397039,40.88,77779.44,101.6,-0.09174,6e-05,11.90674]
[1777004402063,40.88,77773.14,101.6,-0.0921,6e-05,11.94091]
[1777004404787,40.88,77772.0,101.6,-0.09217,6e-05,11.94702]
[1777004405087,40.88,77774.65,101.6,-0.09202,6e-05,11.93329]
[1777004407728,40.88,77776.32,101.6,-0.09193,6e-05,11.92415]
[1777004413142,40.88,77777.44,101.6,-0.09185,6e-05,11.91717]
[1777004417297,40.88,77783.06,101.6,-0.09153,6e-05,11.8874]
[1777004417734,40.88,77785.13,101.6,-0.09142,6e-05,11.87649]
[1777004419291,40.88,77792.67,101.6,-0.091,6e-05,11.83718]
[1777004419608,40.88,77796.48,101.6,-0.09078,6e-05,11.81729]
[1777004425233,40.88,77792.93,101.6,-0.09098,6e-05,11.83568]
[1777004430270,40.88,77792.4,101.6,-0.09101,6e-05,11.83831]
[1777004432719,40.88,77793.01,101.6,-0.09095,6e-05,11.83155]
[1777004438325,40.88,77792.92,101.6,-0.09096,6e-05,11.83205]
[1777004443361,40.88,77793.25,101.6,-0.09094,6e-05,11.83037]
[1777004448396,40.88,77790.47,101.6,-0.09109,6e-05,11.84481]
[1777004453431,40.88,77793.43,101.6,-0.09093,6e-05,11.82943]
[1777004456894,40.88,77796.29,101.6,-0.09077,6e-05,11.81467]
[1777004462020,40.88,77796.3,101.6,-0.09077,6e-05,11.8148]
[1777004467271,40.88,77795.26,101.6,-0.09083,6e-05,11.82039]
[1777004467603,40.88,77795.26,101.6,-0.09083,6e-05,11.82043]
[1777004468184,40.88,77795.26,101.6,-0.09083,6e-05,11.82043]
[1777004468539,40.88,77815.69,101.6,-0.08971,5e-05,11.71473]
[1777004473578,40.88,77826.72,101.6,-0.08912,5e-05,11.65872]
[1777004474392,40.88,77826.72,101.6,-0.08912,5e-05,11.65872]
[1777004474405,40.88,77826.72,101.6,-0.08912,5e-05,11.65872]
[1777004478202,40.88,77818.99,101.6,-0.08955,5e-05,11.69961]
[1777004483661,40.88,77813.52,101.6,-0.08986,5e-05,11.72923]
[1777004488696,40.89,77812.51,101.6,-0.08992,5e-05,11.73522]
[1777004493731,40.89,77812.29,101.6,-0.08992,5e-05,11.73358]
[1777004498766,40.89,77812.77,101.6,-0.0899,5e-05,11.7319]
[1777004503802,40.89,77816.63,101.6,-0.0897,5e-05,11.71277]
[1777004504564,40.89,77816.63,101.6,-0.0897,5e-05,11.71277]
[1777004507678,40.89,77825.61,101.6,-0.08922,5e-05,11.66705]
[1777004511201,40.89,77828.79,101.6,-0.08905,5e-05,11.65144]
[1777004512101,40.89,77828.75,101.6,-0.08906,5e-05,11.65192]
[1777004514583,40.9,77828.2,101.6,-0.08909,5e-05,11.65555]
[1777004517128,40.9,77828.18,101.6,-0.0891,5e-05,11.65616]
[1777004518131,40.9,77827.35,101.6,-0.08915,5e-05,11.66069]
[1777004519328,40.9,77825.6,101.6,-0.08925,5e-05,11.66996]
[1777004523004,40.9,77820.62,101.6,-0.08953,5e-05,11.69651]
[1777004529352,40.9,77816.78,101.6,-0.08975,5e-05,11.71729]
[1777004530642,40.9,77812.14,101.6,-0.09,5e-05,11.74153]
[1777004530831,40.9,77812.14,101.6,-0.09,5e-05,11.74153]
[1777004531577,40.9,77812.01,101.6,-0.09001,5e-05,11.74232]
[1777004536397,40.9,77810.39,101.6,-0.09011,5e-05,11.75114]
[1777004542067,40.9,77809.74,101.6,-0.09015,5e-05,11.75523]
[1777004547103,40.9,77809.3,101.6,-0.09018,5e-05,11.75803]
[1777004552138,40.91,77809.22,101.6,-0.09016,5e-05,11.75544]
[1777004559893,40.91,77809.85,101.6,-0.09014,5e-05,11.75266]
[1777004560022,40.91,77809.85,101.6,-0.09014,5e-05,11.75266]
[1777004561133,40.91,77809.85,101.6,-0.09014,5e-05,11.75316]
[1777004562899,40.91,77810.36,101.6,-0.09011,5e-05,11.75076]
[1777004563628,40.91,77810.36,101.6,-0.09012,5e-05,11.75089]
[1777004565557,40.91,77810.4,101.6,-0.09012,5e-05,11.75082]
[1777004572738,40.91,77812.23,101.6,-0.09003,5e-05,11.74246]
[1777004581342,40.91,77814.42,101.6,-0.08992,5e-05,11.7324]
[1777004586510,40.91,77813.45,101.6,-0.08998,5e-05,11.73803]
[1777004587322,40.92,77813.36,101.6,-0.08999,5e-05,11.73865]
[1777004587395,40.92,77813.36,101.6,-0.08999,5e-05,11.73865]
[1777004591412,40.91,77828.94,101.6,-0.08913,5e-05,11.65786]
[1777004592953,40.91,77831.98,101.6,-0.08896,5e-05,11.6421]
[1777004593122,40.91,77831.98,101.6,-0.08896,5e-05,11.6421]
[1777004593151,40.91,77831.98,101.6,-0.08896,5e-05,11.6421]
[1777004593607,40.91,77857.38,101.6,-0.08759,5e-05,11.51155]
[1777004593996,40.91,77857.38,101.6,-0.08759,5e-05,11.51155]
[1777004594191,40.91,77857.38,101.6,-0.08759,5e-05,11.51155]
[1777004594445,40.91,77869.04,101.6,-0.08696,5e-05,11.4515]
[1777004596465,40.91,77870.65,101.7,-0.08688,5e-05,11.44346]
[1777004601535,40.92,77864.46,101.7,-0.08722,5e-05,11.47646]
[1777004601737,40.92,77864.71,101.7,-0.08721,5e-05,11.47565]
[1777004602501,40.92,77866.05,101.7,-0.08714,5e-05,11.46879]
[1777004602810,40.92,77866.05,101.7,-0.08714,5e-05,11.46879]
[1777004603508,40.92,77866.0,101.7,-0.08715,5e-05,11.4696]
[1777004606298,40.92,77864.19,101.7,-0.08725,5e-05,11.47934]
[1777004606731,40.92,77863.75,101.7,-0.08728,5e-05,11.48182]
[1777004607535,40.92,77864.45,101.7,-0.08725,5e-05,11.479]
[1777004608324,40.92,77864.45,101.7,-0.08725,5e-05,11.479]
[1777004608546,40.92,77863.91,101.7,-0.08728,5e-05,11.48227]
[1777004609522,40.92,77863.91,101.7,-0.08728,5e-05,11.48227]
[1777004609621,40.92,77863.91,101.7,-0.08728,5e-05,11.48227]
[1777004615107,40.93,77858.84,101.7,-0.08756,5e-05,11.50763]
[1777004615479,40.93,77858.84,101.7,-0.08756,5e-05,11.50763]
[1777004621023,40.93,77851.31,101.7,-0.08799,5e-05,11.54847]
[1777004627384,40.94,77850.97,101.7,-0.08803,5e-05,11.55271]
[1777004632718,40.94,77839.3,101.7,-0.08868,5e-05,11.61445]
[1777004637753,40.94,77839.52,101.7,-0.08867,5e-05,11.61346]
[1777004642790,40.94,77835.98,101.7,-0.08887,5e-05,11.63277]
[1777004647825,40.95,77838.94,101.7,-0.08873,5e-05,11.61914]
[1777004652860,40.95,77839.07,101.7,-0.08874,5e-05,11.6202]
[1777004657896,40.95,77839.53,101.7,-0.08873,5e-05,11.61956]
[1777004663232,40.96,77838.96,101.7,-0.08878,5e-05,11.6239]
[1777004668973,40.96,77837.88,101.7,-0.08884,5e-05,11.63012]
[1777004674008,40.96,77840.52,101.7,-0.08868,5e-05,11.61322]
[1777004677132,40.96,77839.15,101.7,-0.08876,5e-05,11.62037]
[1777004677192,40.96,77838.44,101.7,-0.08879,5e-05,11.62406]
[1777004682769,40.96,77846.17,101.7,-0.08836,5e-05,11.58299]
[1777004688107,40.95,77842.52,101.7,-0.08854,5e-05,11.60012]
[1777004693141,40.95,77846.95,101.7,-0.08829,5e-05,11.57612]
[1777004698176,40.95,77846.55,101.7,-0.0883,5e-05,11.577]
[1777004701943,40.95,77840.3,101.7,-0.08863,5e-05,11.60836]
[1777004702205,40.95,77834.93,101.7,-0.08892,5e-05,11.6357]
[1777004707240,40.95,77829.5,101.7,-0.08923,5e-05,11.66524]
[1777004710301,40.95,77829.7,101.7,-0.08923,5e-05,11.66479]
[1777004710309,40.95,77829.7,101.7,-0.08923,5e-05,11.66479]
[1777004710383,40.95,77827.4,101.7,-0.08935,5e-05,11.67694]
[1777004711013,40.95,77827.4,101.7,-0.08935,5e-05,11.67694]
[1777004711372,40.95,77827.4,101.7,-0.08935,5e-05,11.67694]
[1777004711473,40.95,77818.71,101.7,-0.08983,5e-05,11.72207]
[1777004712156,40.95,77818.71,101.7,-0.08983,5e-05,11.72207]
[1777004714472,40.95,77813.91,101.7,-0.09009,5e-05,11.74668]
[1777004716734,40.95,77806.44,101.7,-0.0905,6e-05,11.78505]
[1777004716777,40.95,77802.53,101.7,-0.09072,6e-05,11.80511]
[1777004717158,40.95,77802.53,101.7,-0.09072,6e-05,11.80511]
[1777004717293,40.95,77802.53,101.7,-0.09072,6e-05,11.80511]
[1777004717397,40.95,77802.53,101.7,-0.09072,6e-05,11.80511]
[1777004717422,40.95,77801.97,101.7,-0.09074,6e-05,11.80778]
[1777004718046,40.95,77801.97,101.7,-0.09074,6e-05,11.80778]
[1777004720381,40.95,77792.48,101.7,-0.09127,6e-05,11.85711]
[1777004720630,40.95,77792.48,101.7,-0.09127,6e-05,11.85711]
[1777004722233,40.95,77789.46,101.7,-0.09144,6e-05,11.87281]
[1777004722452,40.95,77789.46,101.7,-0.09144,6e-05,11.87281]
[1777004722536,40.95,77789.21,101.7,-0.09145,6e-05,11.8741]
[1777004722991,40.95,77789.21,101.7,-0.09145,6e-05,11.8741]
[1777004723764,40.95,77789.53,101.7,-0.09143,6e-05,11.8721]
[1777004726566,40.95,77790.17,101.7,-0.09139,6e-05,11.86812]
[1777004732417,40.94,77792.39,101.7,-0.09122,6e-05,11.85078]
[1777004737404,40.94,77791.38,101.7,-0.09126,6e-05,11.85483]
[1777004740545,40.94,77791.42,101.7,-0.09125,6e-05,11.85369]
[1777004746516,40.93,77791.26,101.7,-0.09124,6e-05,11.85237]
[1777004751551,40.93,77789.11,101.7,-0.09134,6e-05,11.86199]
[1777004756478,40.93,77789.7,101.7,-0.09129,6e-05,11.85768]
[1777004757269,40.93,77789.7,101.7,-0.09129,6e-05,11.85736]
[1777004758003,40.93,77790.43,101.7,-0.09125,6e-05,11.85326]
[1777004765875,40.92,77780.77,101.7,-0.09176,6e-05,11.90093]
[1777004770689,40.92,77778.56,101.7,-0.09186,6e-05,11.91049]
[1777004772755,40.92,77776.64,101.7,-0.09196,6e-05,11.91971]
[1777004777172,40.91,77773.58,101.7,-0.09211,6e-05,11.93361]
[1777004777737,40.91,77773.55,101.7,-0.09211,6e-05,11.93367]
[1777004781542,40.91,77772.69,101.7,-0.09216,6e-05,11.93788]
[1777004786802,40.91,77772.49,101.7,-0.09216,6e-05,11.93838]
[1777004787704,40.91,77772.49,101.7,-0.09216,6e-05,11.93838]
[1777004790836,40.91,77773.72,101.7,-0.09209,6e-05,11.93173]
[1777004796872,40.91,77780.31,101.7,-0.0917,6e-05,11.89349]
[1777004801907,40.91,77781.65,101.7,-0.09162,6e-05,11.88648]
[1777004806942,40.91,77781.61,101.7,-0.09162,6e-05,11.88662]
[1777004811977,40.91,77779.13,101.7,-0.09176,6e-05,11.89939]
[1777004816876,40.91,77779.37,101.7,-0.09174,6e-05,11.89799]
[1777004818415,40.91,77779.42,101.7,-0.09174,6e-05,11.89769]
[1777004818876,40.91,77778.84,101.7,-0.09177,6e-05,11.90067]
[1777004823440,40.91,77778.55,101.7,-0.09179,6e-05,11.90201]
[1777004823876,40.91,77778.9,101.7,-0.09177,6e-05,11.90014]
[1777004826735,40.91,77779.46,101.7,-0.09173,6e-05,11.89716]
[1777004831763,40.91,77779.1,101.7,-0.09175,6e-05,11.89882]
[1777004838158,40.91,77778.64,101.7,-0.09177,6e-05,11.90088]
[1777004840858,40.91,77778.94,101.7,-0.09176,6e-05,11.89927]
[1777004842187,40.91,77760.4,101.7,-0.09279,6e-05,11.99575]
[1777004843244,40.91,77760.4,101.7,-0.09279,6e-05,11.99575]
[1777004844530,40.91,77755.87,101.7,-0.09305,6e-05,12.01923]
[1777004844983,40.91,77755.15,101.7,-0.09309,6e-05,12.02277]
[1777004849600,40.9,77753.32,101.7,-0.09318,6e-05,12.03144]
[1777004855280,40.9,77752.03,101.7,-0.09321,6e-05,12.033]
[1777004859550,40.9,77750.6,101.7,-0.09329,6e-05,12.03979]
[1777004859757,40.9,77750.6,101.7,-0.09329,6e-05,12.03979]
[1777004859848,40.9,77750.6,101.7,-0.09329,6e-05,12.03979]
[1777004859852,40.9,77749.22,101.7,-0.09336,6e-05,12.04677]
[1777004860213,40.9,77749.22,101.7,-0.09336,6e-05,12.04677]
[1777004860382,40.9,77733.96,101.7,-0.09422,6e-05,12.12648]
[1777004861809,40.9,77733.96,101.7,-0.09422,6e-05,12.12648]
[1777004862684,40.9,77726.99,101.7,-0.09462,6e-05,12.16334]
[1777004863846,40.9,77726.46,101.7,-0.09466,6e-05,12.16634]
[1777004864563,40.9,77726.1,101.7,-0.09468,6e-05,12.16843]
[1777004866913,40.9,77719.42,101.7,-0.09507,6e-05,12.20402]
[1777004871110,40.9,77719.14,101.7,-0.09509,6e-05,12.2059]
[1777004871819,40.9,77719.14,101.7,-0.09509,6e-05,12.2059]
[1777004871827,40.9,77719.14,101.7,-0.09509,6e-05,12.2059]
[1777004876386,40.9,77706.14,101.7,-0.09584,6e-05,12.27485]
[1777004879745,40.9,77705.42,101.7,-0.09588,6e-05,12.27879]
[1777004879755,40.9,77705.42,101.7,-0.09588,6e-05,12.27879]
[1777004879786,40.9,77705.42,101.7,-0.09588,6e-05,12.27879]
[1777004879895,40.9,77705.42,101.7,-0.09588,6e-05,12.27879]
[1777004881321,40.9,77699.94,101.7,-0.0962,6e-05,12.30779]
[1777004882051,40.9,77699.51,101.7,-0.09622,6e-05,12.31007]
[1777004886153,40.9,77696.64,101.7,-0.09639,6e-05,12.32518]
[1777004886384,40.9,77696.64,101.7,-0.09639,6e-05,12.32518]
[1777004886789,40.9,77696.64,101.7,-0.09639,6e-05,12.32518]
[1777004888853,40.9,77682.75,101.7,-0.09719,6e-05,12.39821]
[1777004889637,40.9,77682.75,101.7,-0.09719,6e-05,12.39821]
[1777004889688,40.9,77681.6,101.7,-0.09726,6e-05,12.4043]
[1777004889925,40.9,77681.6,101.7,-0.09726,6e-05,12.4043]
[1777004891142,40.9,77677.85,101.7,-0.09748,6e-05,12.42429]
[1777004891374,40.9,77677.85,101.7,-0.09748,6e-05,12.42429]
[1777004892028,40.9,77675.65,101.7,-0.09761,6e-05,12.43605]
[1777004892167,40.9,77675.65,101.7,-0.09761,6e-05,12.43605]
[1777004892173,40.9,77675.65,101.7,-0.09761,6e-05,12.43605]
[1777004892923,40.9,77675.65,101.7,-0.09761,6e-05,12.43605]
[1777004892698,40.9,77672.5,101.7,-0.09779,6e-05,12.45283]
[1777004892965,40.9,77672.5,101.7,-0.09779,6e-05,12.45283]
[1777004893547,40.9,77664.52,101.7,-0.09826,6e-05,12.49493]
[1777004894067,40.9,77664.52,101.7,-0.09826,6e-05,12.49493]
[1777004894901,40.9,77664.52,101.7,-0.09826,6e-05,12.49493]
[1777004895708,40.9,77662.26,101.7,-0.09839,6e-05,12.50693]
[1777004898212,40.9,77652.98,101.7,-0.09894,6e-05,12.55611]
[1777004898883,40.9,77652.98,101.7,-0.09894,6e-05,12.55611]
[1777004898583,40.9,77650.33,101.7,-0.09909,6e-05,12.57011]
[1777004900776,40.9,77650.69,101.7,-0.09907,6e-05,12.56778]
[1777004901697,40.9,77650.78,101.7,-0.09906,6e-05,12.56689]
[1777004901798,40.9,77650.06,101.7,-0.09909,6e-05,12.57031]
[1777004902095,40.9,77650.06,101.7,-0.09909,6e-05,12.57031]
[1777004902777,40.9,77650.06,101.7,-0.09909,6e-05,12.57031]
[1777004902852,40.9,77650.06,101.7,-0.09909,6e-05,12.57031]
[1777004902940,40.9,77648.93,101.7,-0.09916,6e-05,12.57579]
[1777004903608,40.9,77648.93,101.7,-0.09916,6e-05,12.57579]
[1777004904432,40.9,77647.64,101.7,-0.09923,6e-05,12.58266]
[1777004905999,40.9,77645.12,101.7,-0.09938,6e-05,12.59581]
[1777004906769,40.9,77645.12,101.7,-0.09938,6e-05,12.59581]
[1777004908083,40.9,77642.52,101.7,-0.09953,6e-05,12.60934]
[1777004908784,40.9,77642.52,101.7,-0.09953,6e-05,12.60934]
[1777004908847,40.9,77641.47,101.7,-0.09959,6e-05,12.61476]
[1777004910582,40.9,77640.63,101.7,-0.09964,6e-05,12.61903]
[1777004910667,40.9,77638.26,101.7,-0.09978,6e-05,12.63145]
[1777004915702,40.89,77650.13,101.7,-0.09904,6e-05,12.5636]
[1777004920737,40.89,77657.5,101.7,-0.0986,6e-05,12.52397]
[1777004925961,40.89,77660.39,101.7,-0.09843,6e-05,12.50844]
[1777004926569,40.89,77661.14,101.7,-0.09838,6e-05,12.50446]
[1777004926780,40.89,77661.24,101.7,-0.09838,6e-05,12.5039]
[1777004931815,40.89,77665.82,101.7,-0.09809,6e-05,12.47797]
[1777004936851,40.89,77656.21,101.7,-0.09864,6e-05,12.52731]
[1777004939551,40.89,77657.05,101.7,-0.09858,6e-05,12.52206]
[1777004944907,40.88,77667.44,101.7,-0.09794,6e-05,12.46429]
[1777004945582,40.88,77667.44,101.7,-0.09794,6e-05,12.46429]
[1777004947873,40.88,77669.48,101.7,-0.09781,6e-05,12.45287]
[1777004952901,40.88,77669.24,101.7,-0.09781,6e-05,12.45269]
[1777004956771,40.87,77677.18,101.7,-0.09734,6e-05,12.40957]
[1777004963036,40.87,77677.8,101.7,-0.09728,6e-05,12.40459]
[1777004966929,40.87,77677.87,101.7,-0.09727,6e-05,12.40348]
[1777004972099,40.87,77677.61,101.7,-0.09725,6e-05,12.39973]
[1777004976943,40.86,77675.87,101.7,-0.09734,6e-05,12.40816]
[1777004977093,40.86,77676.24,101.7,-0.09731,6e-05,12.40593]
[1777004980565,40.86,77659.57,101.7,-0.09829,6e-05,12.49402]
[1777004981417,40.86,77656.48,101.7,-0.09846,6e-05,12.51004]
[1777004985200,40.86,77654.93,101.7,-0.09854,6e-05,12.51649]
[1777004991233,40.85,77654.58,101.7,-0.09852,6e-05,12.51509]
[1777004996559,40.85,77655.27,101.7,-0.09846,6e-05,12.50953]
[1777004997990,40.85,77646.81,101.7,-0.09896,6e-05,12.5541]
[1777004998863,40.85,77642.63,101.7,-0.0992,6e-05,12.57611]
[1777004999575,40.85,77642.09,101.7,-0.09923,6e-05,12.57842]
[1777004999680,40.84,77640.85,101.7,-0.09929,6e-05,12.58447]
[1777005005330,40.84,77641.02,101.7,-0.09928,6e-05,12.58367]
[1777005010421,40.84,77637.04,101.7,-0.09952,6e-05,12.60498]
[1777005016408,40.84,77634.53,101.7,-0.09966,6e-05,12.61776]
[1777005021850,40.84,77634.81,101.7,-0.09963,6e-05,12.6151]
[1777005021857,40.84,77634.81,101.7,-0.09963,6e-05,12.6151]
[1777005021924,40.84,77634.81,101.7,-0.09963,6e-05,12.6151]
[1777005022029,40.84,77633.95,101.7,-0.09968,6e-05,12.6194]
[1777005022169,40.84,77633.95,101.7,-0.09968,6e-05,12.6194]
[1777005022570,40.84,77650.87,101.7,-0.09868,6e-05,12.52889]
[1777005023523,40.84,77650.87,101.7,-0.09868,6e-05,12.52889]
[1777005023929,40.84,77650.87,101.7,-0.09868,6e-05,12.52889]
[1777005024024,40.84,77650.87,101.7,-0.09868,6e-05,12.52889]
[1777005024472,40.84,77661.65,101.7,-0.09804,6e-05,12.47107]
[1777005024520,40.84,77678.01,101.7,-0.09708,6e-05,12.38385]
[1777005027708,40.84,77664.53,101.7,-0.09785,6e-05,12.45453]
[1777005028109,40.84,77664.53,101.7,-0.09785,6e-05,12.45453]
[1777005028748,40.84,77664.53,101.7,-0.09785,6e-05,12.45453]
[1777005030597,40.83,77675.5,101.7,-0.09721,6e-05,12.39568]
[1777005030664,40.83,77675.5,101.7,-0.09721,6e-05,12.39568]
[1777005031955,40.83,77672.37,101.7,-0.09739,6e-05,12.41202]
[1777005032928,40.83,77669.28,101.7,-0.09754,6e-05,12.42452]
[1777005033723,40.83,77667.33,101.7,-0.09765,6e-05,12.43457]
[1777005034531,40.83,77668.1,101.7,-0.0976,6e-05,12.43016]
[1777005040578,40.83,77664.9,101.7,-0.09777,6e-05,12.44499]
[1777005045614,40.83,77675.87,101.7,-0.09711,6e-05,12.38533]
[1777005047077,40.83,77675.87,101.7,-0.09711,6e-05,12.38533]
[1777005051398,40.82,77678.74,101.7,-0.09693,6e-05,12.36924]
[1777005054223,40.82,77668.56,101.7,-0.09752,6e-05,12.42264]
[1777005054540,40.82,77668.56,101.7,-0.09752,6e-05,12.42264]
[1777005055036,40.82,77668.56,101.7,-0.09752,6e-05,12.42264]
[1777005060263,40.82,77672.73,101.7,-0.09726,6e-05,12.39924]
[1777005065634,40.82,77671.77,101.7,-0.09731,6e-05,12.40326]
[1777005070918,40.82,77666.0,101.7,-0.09763,6e-05,12.43274]
[1777005076831,40.81,77673.95,101.7,-0.09715,6e-05,12.38901]
[1777005081866,40.81,77675.81,101.7,-0.09704,6e-05,12.37836]
[1777005083059,40.81,77675.81,101.7,-0.09704,6e-05,12.37836]
[1777005088822,40.81,77676.93,101.7,-0.09696,6e-05,12.3716]
[1777005088997,40.81,77676.93,101.7,-0.09696,6e-05,12.3716]
[1777005090850,40.81,77676.86,101.7,-0.09696,6e-05,12.3717]
[1777005095963,40.81,77674.29,101.7,-0.09708,6e-05,12.38085]
[1777005100999,40.81,77674.91,101.7,-0.09703,6e-05,12.37673]
[1777005107041,40.8,77677.8,101.7,-0.09685,6e-05,12.36038]
[1777005112077,40.8,77677.58,101.7,-0.09686,6e-05,12.36072]
[1777005114559,40.8,77678.07,101.7,-0.09682,6e-05,12.35762]
[1777005118860,40.8,77692.45,101.7,-0.09599,6e-05,12.28109]
[1777005119162,40.8,77692.45,101.7,-0.09599,6e-05,12.28109]
[1777005120697,40.8,77686.33,101.7,-0.09634,6e-05,12.31336]
[1777005121649,40.8,77679.25,101.7,-0.09675,6e-05,12.35077]
[1777005123388,40.8,77674.11,101.7,-0.09705,6e-05,12.3777]
[1777005125904,40.8,77675.64,101.7,-0.09695,6e-05,12.3692]
[1777005126430,40.8,77675.64,101.7,-0.09695,6e-05,12.3692]
[1777005130039,40.8,77678.48,101.7,-0.09678,6e-05,12.35363]
[1777005134578,40.8,77684.38,101.7,-0.09643,6e-05,12.32172]
[1777005140273,40.79,77677.49,101.7,-0.09682,6e-05,12.35726]
[1777005145532,40.79,77672.7,101.7,-0.09709,6e-05,12.38198]
[1777005151350,40.79,77671.53,101.7,-0.09712,6e-05,12.38324]
[1777005154930,40.79,77671.53,101.7,-0.09712,6e-05,12.38286]
[1777005156580,40.79,77649.95,101.7,-0.09838,6e-05,12.49727]
[1777005162427,40.79,77642.04,101.7,-0.09884,6e-05,12.5386]
[1777005167461,40.78,77641.05,101.7,-0.09889,6e-05,12.54301]
[1777005172269,40.78,77642.7,101.7,-0.09879,6e-05,12.5335]
[1777005177971,40.78,77642.4,101.7,-0.09879,6e-05,12.53423]
[1777005183200,40.78,77641.79,101.7,-0.09882,6e-05,12.53667]
[1777005184656,40.78,77642.47,101.7,-0.09878,6e-05,12.53271]
[1777005184695,40.78,77637.52,101.7,-0.09907,6e-05,12.55897]
[1777005190623,40.78,77632.0,101.7,-0.0994,6e-05,12.58896]
[1777005195657,40.78,77630.53,101.7,-0.09949,6e-05,12.59718]
[1777005200693,40.78,77627.32,101.7,-0.09969,6e-05,12.6146]
[1777005205728,40.78,77627.24,101.7,-0.09969,6e-05,12.61524]
[1777005207182,40.78,77627.24,101.7,-0.09969,6e-05,12.61524]
[1777005207211,40.78,77627.24,101.7,-0.09969,6e-05,12.61524]
[1777005207526,40.78,77628.23,101.7,-0.09964,6e-05,12.61]
[1777005212777,40.78,77627.6,101.7,-0.09965,6e-05,12.61008]
[1777005218819,40.78,77632.19,101.7,-0.09939,6e-05,12.586]
[1777005223854,40.78,77632.22,101.7,-0.09939,6e-05,12.58632]
[1777005229071,40.78,77632.97,101.7,-0.09935,6e-05,12.58271]
[1777005231337,40.79,77633.46,101.7,-0.09932,6e-05,12.58038]
[1777005231524,40.79,77633.46,101.7,-0.09932,6e-05,12.58038]
[1777005231910,40.78,77652.45,101.7,-0.0982,6e-05,12.47892]
[1777005232926,40.78,77652.45,101.8,-0.0982,6e-05,12.47892]
[1777005232928,40.78,77652.45,101.8,-0.0982,6e-05,12.47892]
[1777005233004,40.78,77652.45,101.8,-0.0982,6e-05,12.47892]
[1777005233025,40.78,77658.32,101.8,-0.09785,6e-05,12.44734]
[1777005234017,40.78,77658.32,101.8,-0.09785,6e-05,12.44734]
[1777005234723,40.78,77656.91,101.8,-0.09793,6e-05,12.45456]
[1777005235668,40.78,77656.64,101.8,-0.09794,6e-05,12.4557]
[1777005240973,40.78,77652.3,101.8,-0.09818,6e-05,12.477]
[1777005246007,40.78,77654.04,101.8,-0.09806,6e-05,12.46615]
[1777005250023,40.77,77651.38,101.8,-0.0982,6e-05,12.47932]
[1777005255071,40.77,77650.19,101.8,-0.09825,6e-05,12.48344]
[1777005255798,40.77,77650.19,101.8,-0.09825,6e-05,12.48344]
[1777005256468,40.77,77647.43,101.8,-0.09841,6e-05,12.49777]
[1777005257085,40.77,77641.58,101.8,-0.09875,6e-05,12.52859]
[1777005257805,40.77,77641.58,101.8,-0.09875,6e-05,12.52859]
[1777005263127,40.77,77637.99,101.8,-0.09895,6e-05,12.54689]
[1777005268271,40.77,77635.19,101.8,-0.09911,6e-05,12.56122]
[1777005273113,40.76,77634.59,101.8,-0.09911,6e-05,12.55997]
[1777005276784,40.76,77631.5,101.8,-0.09929,6e-05,12.57562]
[1777005277231,40.76,77632.08,101.8,-0.09926,6e-05,12.57264]
[1777005282203,40.76,77632.16,101.8,-0.09926,6e-05,12.57258]
[1777005282305,40.76,77632.16,101.8,-0.09926,6e-05,12.57284]
[1777005284593,40.76,77631.19,101.8,-0.09931,6e-05,12.5777]
[1777005288309,40.76,77645.62,101.8,-0.09845,6e-05,12.50011]
[1777005295358,40.76,77647.25,101.8,-0.09835,6e-05,12.49109]
[1777005298168,40.76,77647.25,101.8,-0.09835,6e-05,12.49109]
[1777005298379,40.76,77632.22,101.8,-0.09924,6e-05,12.57116]
[1777005304101,40.76,77622.95,101.8,-0.09978,6e-05,12.61989]
[1777005305752,40.76,77622.29,101.8,-0.09982,6e-05,12.62293]
[1777005307583,40.76,77641.43,101.8,-0.09867,6e-05,12.52003]
[1777005313484,40.76,77639.89,101.8,-0.09876,6e-05,12.52777]
[1777005318519,40.75,77639.07,101.8,-0.0988,6e-05,12.53167]
[1777005324563,40.75,77639.67,101.8,-0.09876,6e-05,12.52791]
[1777005329599,40.75,77640.19,101.8,-0.09873,6e-05,12.52472]
[1777005334634,40.75,77641.13,101.8,-0.09864,6e-05,12.51573]
[1777005337572,40.75,77644.59,101.8,-0.09844,6e-05,12.49715]
[1777005337654,40.75,77648.66,101.8,-0.0982,6e-05,12.47541]
[1777005339738,40.75,77649.99,101.8,-0.09811,6e-05,12.468]
[1777005341019,40.75,77650.38,101.8,-0.09809,6e-05,12.46561]
[1777005341703,40.75,77650.58,101.8,-0.09807,6e-05,12.46424]
[1777005344516,40.75,77653.29,101.8,-0.0979,6e-05,12.4489]
[1777005345243,40.75,77653.29,101.8,-0.0979,6e-05,12.4489]
[1777005352768,40.74,77653.57,101.8,-0.09786,6e-05,12.44492]
[1777005357803,40.74,77654.55,101.8,-0.09779,6e-05,12.43844]
[1777005360644,40.74,77654.91,101.8,-0.09776,6e-05,12.43606]
[1777005360650,40.74,77654.91,101.8,-0.09776,6e-05,12.43606]
[1777005360658,40.74,77654.91,101.8,-0.09776,6e-05,12.43606]
[1777005361115,40.74,77654.91,101.8,-0.09776,6e-05,12.43606]
[1777005361270,40.74,77654.91,101.8,-0.09776,6e-05,12.43606]
[1777005362658,40.74,77665.76,101.8,-0.09712,6e-05,12.37792]
[1777005364014,40.74,77669.28,101.8,-0.09691,6e-05,12.35908]
[1777005364885,40.74,77669.34,101.8,-0.09691,6e-05,12.35865]
[1777005370895,40.74,77667.07,101.8,-0.09703,6e-05,12.37001]
[1777005375930,40.74,77666.27,101.8,-0.09707,6e-05,12.37366]
[1777005377804,40.74,77666.48,101.8,-0.09706,6e-05,12.37242]
[1777005382979,40.73,77667.41,101.8,-0.097,6e-05,12.36685]
[1777005388014,40.73,77665.9,101.8,-0.09708,6e-05,12.37432]
[1777005389410,40.73,77665.9,101.8,-0.09708,6e-05,12.37432]
[1777005396752,40.73,77668.71,101.8,-0.09688,6e-05,12.35489]
[1777005402046,40.73,77667.77,101.8,-0.09693,6e-05,12.35934]
[1777005402161,40.73,77667.77,101.8,-0.09693,6e-05,12.35934]
[1777005402272,40.73,77667.77,101.8,-0.09693,6e-05,12.35934]
[1777005403003,40.73,77667.77,101.8,-0.09693,6e-05,12.3591]
[1777005408155,40.73,77666.8,101.8,-0.09698,6e-05,12.36366]
[1777005412078,40.73,77662.56,101.8,-0.09723,6e-05,12.38579]
[1777005413776,40.73,77662.95,101.8,-0.0972,6e-05,12.38339]
[1777005419232,40.73,77669.37,101.8,-0.09681,6e-05,12.3484]
[1777005421779,40.72,77672.54,101.8,-0.09663,6e-05,12.33132]
[1777005422689,40.72,77673.4,101.8,-0.09657,6e-05,12.32665]
[1777005423319,40.72,77673.4,101.8,-0.09657,6e-05,12.32665]
[1777005423461,40.72,77673.4,101.8,-0.09657,6e-05,12.32665]
[1777005424268,40.72,77687.26,101.8,-0.09577,6e-05,12.25299]
[1777005427173,40.72,77690.99,101.8,-0.09555,6e-05,12.23319]
[1777005431318,40.72,77676.32,101.8,-0.0964,6e-05,12.31109]
[1777005432635,40.72,77675.64,101.8,-0.09644,6e-05,12.31465]
[1777005433530,40.72,77675.64,101.8,-0.09644,6e-05,12.31465]
[1777005435076,40.72,77669.91,101.8,-0.09678,6e-05,12.3449]
[1777005435902,40.72,77669.66,101.8,-0.09679,6e-05,12.34611]
[1777005441388,40.72,77666.42,101.8,-0.09697,6e-05,12.36248]
[1777005446423,40.72,77667.82,101.8,-0.09688,6e-05,12.3542]
[1777005451458,40.72,77667.16,101.8,-0.09689,6e-05,12.35346]
[1777005455969,40.72,77664.22,101.8,-0.09705,6e-05,12.36853]
[1777005457548,40.72,77664.26,101.8,-0.09705,6e-05,12.36815]
[1777005463371,40.72,77660.92,101.8,-0.09723,6e-05,12.38485]
[1777005468577,40.71,77650.51,101.8,-0.09783,6e-05,12.43869]
[1777005472644,40.71,77649.85,101.8,-0.09786,6e-05,12.44128]
[1777005472790,40.71,77649.85,101.8,-0.09786,6e-05,12.44128]
[1777005478647,40.71,77645.68,101.8,-0.09808,6e-05,12.46116]
[1777005479734,40.71,77645.68,101.8,-0.09808,6e-05,12.46116]
[1777005480748,40.7,77645.75,101.8,-0.09807,6e-05,12.46045]
[1777005486521,40.7,77645.33,101.8,-0.09808,6e-05,12.46098]
[1777005490322,40.7,77645.13,101.8,-0.09807,6e-05,12.4607]
[1777005490476,40.7,77645.13,101.8,-0.09807,6e-05,12.4607]
[1777005491601,40.7,77644.76,101.8,-0.09809,6e-05,12.46234]
[1777005494749,40.7,77645.26,101.8,-0.09805,6e-05,12.45832]
[1777005495405,40.7,77645.26,101.8,-0.09805,6e-05,12.45832]
[1777005496783,40.69,77644.25,101.8,-0.0981,6e-05,12.46305]
[1777005501807,40.69,77643.4,101.8,-0.09813,6e-05,12.46558]
[1777005506441,40.69,77636.06,101.8,-0.09855,6e-05,12.50377]
[1777005506578,40.69,77636.06,101.8,-0.09855,6e-05,12.50377]
[1777005506766,40.69,77634.28,101.8,-0.09865,6e-05,12.51249]
[1777005506843,40.69,77633.74,101.8,-0.09868,6e-05,12.51538]
[1777005509705,40.69,77630.39,101.8,-0.09889,6e-05,12.53389]
[1777005510503,40.69,77630.39,101.8,-0.09889,6e-05,12.53389]
[1777005512150,40.69,77630.51,101.8,-0.09888,6e-05,12.53344]
[1777005512179,40.69,77630.51,101.8,-0.09888,6e-05,12.53344]
[1777005512194,40.69,77629.54,101.8,-0.09892,6e-05,12.53521]
[1777005517750,40.69,77623.09,101.8,-0.09929,6e-05,12.56906]
[1777005522877,40.69,77627.28,101.8,-0.09904,6e-05,12.54592]
[1777005527950,40.68,77633.2,101.8,-0.09868,6e-05,12.51382]
[1777005535039,40.68,77635.63,101.8,-0.09853,6e-05,12.50061]
[1777005536721,40.68,77635.63,101.8,-0.09853,6e-05,12.50059]
[1777005540715,40.68,77634.17,101.8,-0.09862,6e-05,12.50829]
[1777005541081,40.68,77633.97,101.8,-0.09863,6e-05,12.50933]
[1777005546117,40.69,77620.1,101.8,-0.09947,6e-05,12.58477]
[1777005546706,40.69,77620.1,101.8,-0.09947,6e-05,12.58477]
[1777005551687,40.69,77616.51,101.8,-0.09969,6e-05,12.60475]
[1777005554153,40.69,77616.08,101.8,-0.09972,6e-05,12.60732]
[1777005559208,40.69,77615.71,101.8,-0.09975,6e-05,12.61012]
[1777005564018,40.69,77614.54,101.8,-0.09983,6e-05,12.61689]
[1777005566733,40.69,77612.91,101.8,-0.09993,6e-05,12.62601]
[1777005567266,40.69,77612.85,101.8,-0.09993,6e-05,12.62645]
[1777005570516,40.69,77612.89,101.8,-0.09993,6e-05,12.62589]
[1777005570548,40.69,77612.89,101.8,-0.09993,6e-05,12.62589]
[1777005570648,40.69,77612.89,101.8,-0.09993,6e-05,12.62589]
[1777005570615,40.69,77612.99,101.8,-0.09992,6e-05,12.62502]
[1777005570800,40.69,77612.99,101.8,-0.09992,6e-05,12.62502]
[1777005570931,40.69,77612.99,101.8,-0.09992,6e-05,12.62502]
[1777005571723,40.69,77603.61,101.8,-0.10046,6e-05,12.67174]
[1777005572632,40.69,77599.98,101.8,-0.10067,6e-05,12.69103]
[1777005573423,40.69,77599.98,101.8,-0.10067,6e-05,12.69103]
[1777005573670,40.69,77599.29,101.8,-0.10071,6e-05,12.69448]
[1777005574077,40.69,77599.29,101.8,-0.10071,6e-05,12.69448]
[1777005576258,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576289,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576412,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576478,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576481,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576589,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576636,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576654,40.69,77599.65,101.8,-0.10069,6e-05,12.69258]
[1777005576695,40.69,77594.48,101.8,-0.101,6e-05,12.72042]
[1777005576755,40.69,77594.48,101.8,-0.101,6e-05,12.72042]
[1777005577447,40.69,77594.48,101.8,-0.101,6e-05,12.72042]
[1777005577567,40.69,77594.48,101.8,-0.101,6e-05,12.72042]
[1777005577634,40.69,77594.48,101.8,-0.101,6e-05,12.72042]
[1777005577690,40.69,77594.48,101.8,-0.101,6e-05,12.72042]
[1777005577634,40.69,77533.85,101.8,-0.10471,6e-05,13.0481]
[1777005577838,40.69,77533.85,101.8,-0.10471,6e-05,13.0481]
[1777005578118,40.69,77533.85,101.8,-0.10471,6e-05,13.0481]
[1777005578471,40.69,77533.85,101.8,-0.10471,6e-05,13.0481]
[1777005578610,40.69,77533.85,101.8,-0.10471,6e-05,13.0481]
[1777005578633,40.69,77525.42,101.8,-0.10523,6e-05,13.09372]
[1777005580510,40.69,77532.42,101.8,-0.1048,6e-05,13.05569]
[1777005580543,40.69,77532.42,101.8,-0.1048,6e-05,13.05569]
[1777005580596,40.69,77532.42,101.8,-0.1048,6e-05,13.05569]
[1777005580698,40.69,77535.76,101.8,-0.10459,6e-05,13.03769]
[1777005581552,40.69,77535.76,101.8,-0.10459,6e-05,13.03769]
[1777005581696,40.69,77555.4,101.8,-0.10338,6e-05,12.93105]
[1777005586441,40.69,77573.49,101.8,-0.10226,6e-05,12.83195]
[1777005588639,40.69,77578.88,101.8,-0.10193,6e-05,12.8027]
[1777005588657,40.69,77578.88,101.8,-0.10193,6e-05,12.8027]
[1777005591806,40.69,77591.01,101.8,-0.10119,6e-05,12.73698]
[1777005592705,40.68,77595.11,101.8,-0.10094,6e-05,12.71447]
[1777005593231,40.68,77595.11,101.8,-0.10094,6e-05,12.71447]
[1777005596794,40.68,77598.22,101.8,-0.10074,6e-05,12.69663]
[1777005597517,40.68,77598.26,101.8,-0.10073,6e-05,12.69644]
[1777005599188,40.68,77598.24,101.8,-0.10073,6e-05,12.69658]
[1777005600700,40.68,77594.29,101.8,-0.10097,6e-05,12.71786]
[1777005601609,40.68,77591.04,101.8,-0.10117,6e-05,12.73535]
[1777005601630,40.68,77591.04,101.8,-0.10117,6e-05,12.73535]
[1777005602000,40.68,77590.9,101.8,-0.10118,6e-05,12.73608]
[1777005602050,40.68,77590.9,101.8,-0.10118,6e-05,12.73608]
[1777005602553,40.68,77578.14,101.8,-0.10195,6e-05,12.80481]
[1777005604024,40.68,77577.43,101.8,-0.10199,6e-05,12.80851]
[1777005605125,40.68,77583.72,101.8,-0.10161,6e-05,12.77445]
[1777005605769,40.68,77584.59,101.8,-0.10156,6e-05,12.76966]
[1777005611616,40.68,77585.7,101.8,-0.10148,6e-05,12.76315]
[1777005616651,40.68,77583.0,101.8,-0.10164,6e-05,12.77729]
[1777005621686,40.68,77582.57,101.8,-0.10166,6e-05,12.77909]
[1777005623920,40.68,77578.55,101.8,-0.1019,6e-05,12.80054]
[1777005629324,40.68,77573.65,101.8,-0.10219,6e-05,12.82602]
[1777005630597,40.68,77573.72,101.8,-0.10219,6e-05,12.82544]
[1777005633156,40.67,77584.69,101.8,-0.10149,6e-05,12.76213]
[1777005635010,40.67,77601.27,101.8,-0.10049,6e-05,12.67277]
[1777005640819,40.67,77599.33,101.8,-0.1006,6e-05,12.68331]
[1777005645855,40.68,77598.05,101.8,-0.10068,6e-05,12.69038]
[1777005650892,40.68,77597.82,101.8,-0.1007,6e-05,12.69185]
[1777005655927,40.68,77598.95,101.8,-0.10063,6e-05,12.68611]
[1777005660938,40.68,77599.85,101.8,-0.10058,6e-05,12.68161]
[1777005666330,40.68,77610.48,101.8,-0.09995,6e-05,12.62523]
[1777005671689,40.68,77612.98,101.8,-0.09981,6e-05,12.61276]
[1777005671790,40.68,77612.72,101.8,-0.09983,6e-05,12.61455]
[1777005672570,40.68,77612.72,101.8,-0.09983,6e-05,12.61455]
[1777005672671,40.68,77616.9,101.8,-0.09958,6e-05,12.59207]
[1777005673710,40.68,77629.83,101.8,-0.09881,6e-05,12.52256]
[1777005675474,40.68,77633.91,101.8,-0.09857,6e-05,12.50075]
[1777005679085,40.68,77642.98,101.8,-0.09802,6e-05,12.45132]
[1777005685134,40.68,77650.92,101.8,-0.09754,6e-05,12.40774]
[1777005686109,40.68,77650.92,101.8,-0.09754,6e-05,12.40774]
[1777005686236,40.68,77650.92,101.8,-0.09754,6e-05,12.40774]
[1777005687793,40.68,77651.63,101.8,-0.0975,6e-05,12.40379]
[1777005689457,40.68,77659.57,101.8,-0.09703,6e-05,12.36123]
[1777005689481,40.68,77659.57,101.8,-0.09703,6e-05,12.36123]
[1777005689495,40.68,77659.57,101.8,-0.09703,6e-05,12.36123]
[1777005689523,40.68,77659.57,101.8,-0.09703,6e-05,12.36123]
[1777005694662,40.67,77651.63,101.8,-0.09746,6e-05,12.39926]
[1777005700245,40.67,77649.46,101.8,-0.09757,6e-05,12.40948]
[1777005706288,40.67,77649.08,101.8,-0.09758,6e-05,12.41022]
[1777005706848,40.67,77649.08,101.8,-0.09758,6e-05,12.41022]
[1777005712443,40.67,77647.87,101.8,-0.09764,6e-05,12.4155]
[1777005714344,40.66,77633.05,101.8,-0.09851,6e-05,12.49377]
[1777005714932,40.66,77633.05,101.8,-0.09851,6e-05,12.49377]
[1777005715660,40.66,77633.05,101.8,-0.09851,6e-05,12.49377]
[1777005715812,40.66,77633.05,101.8,-0.09851,6e-05,12.49377]
[1777005721111,40.66,77633.91,101.8,-0.09843,6e-05,12.48694]
[1777005726428,40.66,77637.25,101.8,-0.09821,6e-05,12.46715]
[1777005730992,40.65,77636.56,101.8,-0.09824,6e-05,12.46954]
[1777005736498,40.65,77636.81,101.8,-0.09821,6e-05,12.46625]
[1777005742540,40.65,77637.27,101.8,-0.09816,6e-05,12.46184]
[1777005742923,40.65,77637.27,101.8,-0.09816,6e-05,12.46184]
[1777005748279,40.64,77640.94,101.8,-0.09792,6e-05,12.44038]
[1777005753617,40.64,77639.75,101.8,-0.09795,6e-05,12.44132]
[1777005758656,40.64,77640.39,101.8,-0.09789,6e-05,12.43641]
[1777005763691,40.63,77639.13,101.8,-0.09795,6e-05,12.44171]
[1777005764404,40.63,77639.13,101.8,-0.09795,6e-05,12.44171]
[1777005764520,40.63,77639.13,101.8,-0.09795,6e-05,12.44171]
[1777005765521,40.63,77639.32,101.8,-0.09794,6e-05,12.44039]
[1777005771748,40.63,77637.66,101.8,-0.09801,6e-05,12.4471]
[1777005776782,40.62,77638.86,101.8,-0.09793,6e-05,12.43916]
[1777005781818,40.62,77638.67,101.8,-0.09792,6e-05,12.4387]
[1777005786853,40.62,77638.45,101.8,-0.09792,6e-05,12.4384]
[1777005791514,40.62,77639.45,101.8,-0.09785,6e-05,12.43188]
[1777005794916,40.61,77644.87,101.8,-0.09752,6e-05,12.40214]
[1777005803971,40.61,77651.51,101.8,-0.0971,6e-05,12.36451]
[1777005809007,40.61,77653.6,101.8,-0.09697,6e-05,12.35239]
[1777005814042,40.61,77654.48,101.8,-0.09688,6e-05,12.34312]
[1777005816452,40.61,77655.18,101.8,-0.09684,6e-05,12.33922]
[1777005822098,40.6,77655.3,101.8,-0.09682,6e-05,12.33738]
[1777005827133,40.6,77651.86,101.8,-0.09701,6e-05,12.35477]
[1777005832169,40.6,77651.29,101.8,-0.09704,6e-05,12.3568]
[1777005834016,40.6,77651.36,101.8,-0.09703,6e-05,12.35623]
[1777005838103,40.6,77650.22,101.8,-0.09709,6e-05,12.3613]
[1777005838274,40.6,77650.22,101.8,-0.09709,6e-05,12.3613]
[1777005838348,40.6,77650.22,101.8,-0.09709,6e-05,12.3613]
[1777005841007,40.6,77653.79,101.8,-0.09687,6e-05,12.34177]
[1777005846270,40.59,77642.58,101.8,-0.09752,6e-05,12.40043]
[1777005851305,40.59,77641.85,101.8,-0.09755,6e-05,12.40319]
[1777005856340,40.59,77641.45,101.8,-0.09756,6e-05,12.4043]
[1777005861374,40.59,77642.64,101.8,-0.09748,6e-05,12.39708]
[1777005866409,40.59,77641.71,101.8,-0.09753,6e-05,12.40128]
[1777005871445,40.58,77642.49,101.8,-0.09745,6e-05,12.39282]
[1777005876602,40.58,77643.08,101.8,-0.09741,6e-05,12.38921]
[1777005882522,40.58,77644.61,101.8,-0.09732,6e-05,12.38044]
[1777005888564,40.58,77645.28,101.8,-0.09727,6e-05,12.37646]
[1777005891314,40.58,77645.27,101.8,-0.09727,6e-05,12.37639]
[1777005891346,40.58,77645.27,101.8,-0.09727,6e-05,12.37639]
[1777005891562,40.58,77645.27,101.8,-0.09727,6e-05,12.37639]
[1777005894751,40.58,77657.56,101.8,-0.09655,6e-05,12.31071]
[1777005899424,40.58,77658.33,101.8,-0.0965,6e-05,12.30672]
[1777005899442,40.58,77658.33,101.8,-0.0965,6e-05,12.30672]
[1777005899610,40.58,77658.33,101.8,-0.0965,6e-05,12.30672]
[1777005902281,40.58,77670.79,101.8,-0.09578,6e-05,12.24047]
[1777005907613,40.58,77674.29,101.8,-0.09558,6e-05,12.22241]
[1777005912223,40.58,77677.34,101.8,-0.09541,6e-05,12.207]
[1777005912732,40.58,77677.28,101.8,-0.09541,6e-05,12.20732]
[1777005917767,40.58,77677.46,101.8,-0.09539,6e-05,12.20545]
[1777005919879,40.58,77675.71,101.8,-0.09549,6e-05,12.21459]
[1777005925823,40.58,77677.8,101.8,-0.09536,6e-05,12.20243]
[1777005929721,40.58,77680.22,101.8,-0.09522,6e-05,12.18919]
[1777005934134,40.58,77680.99,101.8,-0.09514,6e-05,12.18101]
[1777005939920,40.58,77677.83,101.8,-0.09532,6e-05,12.19702]
[1777005941708,40.58,77676.86,101.8,-0.09537,6e-05,12.20203]
[1777005941741,40.58,77676.86,101.8,-0.09537,6e-05,12.20203]
[1777005941762,40.58,77676.86,101.8,-0.09537,6e-05,12.20203]
[1777005941813,40.58,77676.86,101.8,-0.09537,6e-05,12.20203]
[1777005941838,40.58,77676.86,101.8,-0.09537,6e-05,12.20203]
[1777005941936,40.58,77667.89,101.8,-0.09589,6e-05,12.24955]
[1777005942168,40.58,77667.89,101.8,-0.09589,6e-05,12.24955]
[1777005942847,40.58,77667.89,101.8,-0.09589,6e-05,12.24955]
[1777005943788,40.58,77659.75,101.8,-0.09637,6e-05,12.29295]
[1777005945537,40.58,77658.46,101.8,-0.09645,6e-05,12.29985]
[1777005949512,40.58,77657.83,101.8,-0.09648,6e-05,12.30323]
[1777005950901,40.58,77657.95,101.8,-0.09648,6e-05,12.30258]
[1777005956036,40.58,77658.99,101.8,-0.09641,6e-05,12.29708]
[1777005960064,40.58,77641.99,101.8,-0.09741,6e-05,12.38767]
[1777005962057,40.58,77631.83,101.8,-0.09801,6e-05,12.44184]
[1777005962815,40.58,77630.58,101.8,-0.09808,6e-05,12.44829]
[1777005968121,40.57,77637.02,101.8,-0.09769,6e-05,12.41264]
[1777005971880,40.57,77636.68,101.8,-0.0977,6e-05,12.41406]
[1777005973455,40.57,77640.72,101.8,-0.09746,6e-05,12.39207]
[1777005974576,40.57,77649.09,101.8,-0.09697,6e-05,12.34721]
[1777005975341,40.57,77651.44,101.8,-0.09683,6e-05,12.33457]
[1777005976059,40.57,77651.44,101.8,-0.09683,6e-05,12.33457]
[1777005977671,40.57,77652.08,101.8,-0.09679,6e-05,12.33098]
[1777005977951,40.57,77652.08,101.8,-0.09679,6e-05,12.33098]
[1777005982624,40.57,77653.19,101.8,-0.09672,6e-05,12.32463]
[1777005985996,40.57,77659.14,101.8,-0.09637,6e-05,12.29267]
[1777005988680,40.57,77674.56,101.8,-0.09547,6e-05,12.21053]
[1777005993497,40.57,77673.92,101.8,-0.09548,6e-05,12.21056]
[1777005993499,40.57,77673.92,101.8,-0.09548,6e-05,12.21056]
[1777005994045,40.57,77673.92,101.8,-0.09548,6e-05,12.21056]
[1777005994075,40.57,77673.54,101.8,-0.0955,6e-05,12.21239]
[1777005995873,40.57,77674.47,101.8,-0.09545,6e-05,12.20745]
[1777005997180,40.57,77675.51,101.8,-0.09538,6e-05,12.20146]
[1777006002434,40.57,77678.74,101.8,-0.09519,6e-05,12.18328]
[1777006006773,40.56,77680.24,101.8,-0.09509,6e-05,12.17449]
[1777006010711,40.56,77681.49,101.8,-0.09501,6e-05,12.1671]
[1777006011774,40.56,77681.24,101.8,-0.09502,6e-05,12.16824]
[1777006011875,40.56,77681.82,101.8,-0.09498,6e-05,12.16476]
[1777006016630,40.56,77682.3,101.8,-0.09496,6e-05,12.16255]
[1777006019732,40.56,77688.26,101.8,-0.09462,6e-05,12.13137]
[1777006019833,40.56,77688.26,101.8,-0.09462,6e-05,12.13153]
[1777006020631,40.56,77688.26,101.8,-0.09462,6e-05,12.13153]
[1777006021805,40.56,77688.47,101.8,-0.09461,6e-05,12.13058]
[1777006021840,40.56,77689.72,101.8,-0.09454,6e-05,12.12383]
[1777006022559,40.56,77689.72,101.8,-0.09454,6e-05,12.12383]
[1777006022846,40.56,77689.69,101.8,-0.09454,6e-05,12.12387]
[1777006024268,40.56,77694.25,101.8,-0.09427,6e-05,12.09962]
[1777006024514,40.56,77700.86,101.8,-0.09389,6e-05,12.06459]
[1777006029772,40.56,77705.86,101.8,-0.09359,6e-05,12.03693]
[1777006035620,40.56,77709.45,101.8,-0.09337,6e-05,12.01649]
[1777006041725,40.55,77706.29,101.8,-0.09354,6e-05,12.0318]
[1777006047674,40.55,77708.37,101.8,-0.0934,6e-05,12.01935]
[1777006050421,40.55,77698.3,101.8,-0.09398,6e-05,12.07212]
[1777006051111,40.55,77698.3,101.8,-0.09398,6e-05,12.07212]
[1777006058022,40.55,77703.91,101.8,-0.09361,6e-05,12.03706]
[1777006060393,40.55,77707.24,101.8,-0.09342,6e-05,12.01885]
[1777006065800,40.54,77709.17,101.8,-0.09329,6e-05,12.00771]
[1777006067589,40.54,77708.77,101.8,-0.09332,6e-05,12.0097]
[1777006068301,40.54,77707.3,101.8,-0.0934,6e-05,12.01731]
[1777006073855,40.54,77708.41,101.8,-0.09333,6e-05,12.01057]
[1777006078890,40.54,77709.38,101.8,-0.09326,6e-05,12.00484]
[1777006083686,40.54,77719.93,101.8,-0.09266,6e-05,11.94874]
[1777006088961,40.54,77721.87,101.8,-0.09255,6e-05,11.93835]
[1777006093149,40.54,77723.58,101.8,-0.09245,6e-05,11.92933]
[1777006095394,40.54,77728.58,101.8,-0.09217,6e-05,11.90307]
[1777006095436,40.54,77728.58,101.8,-0.09217,6e-05,11.90307]
[1777006095734,40.54,77728.58,101.8,-0.09217,6e-05,11.90307]
[1777006095841,40.54,77728.58,101.8,-0.09217,6e-05,11.90307]
[1777006096335,40.54,77734.47,101.8,-0.09183,6e-05,11.87215]
[1777006098721,40.54,77738.36,101.8,-0.09162,6e-05,11.85193]
[1777006098800,40.54,77738.36,101.8,-0.09162,6e-05,11.85193]
[1777006099786,40.54,77735.89,101.8,-0.09176,6e-05,11.865]
[1777006100826,40.54,77735.91,101.8,-0.09176,6e-05,11.86496]
[1777006101084,40.54,77735.91,101.8,-0.09176,6e-05,11.86496]
[1777006107089,40.54,77730.5,101.8,-0.09206,6e-05,11.89358]
[1777006109450,40.54,77731.44,101.8,-0.09201,6e-05,11.88861]
[1777006110110,40.54,77730.74,101.8,-0.09205,6e-05,11.89227]
[1777006115145,40.54,77740.69,101.8,-0.09147,6e-05,11.83652]
[1777006116568,40.54,77741.87,101.8,-0.0914,6e-05,11.83037]
[1777006119176,40.54,77757.0,101.8,-0.09055,6e-05,11.75137]
[1777006120783,40.54,77758.4,101.8,-0.09048,6e-05,11.74422]
[1777006122523,40.54,77767.88,101.8,-0.08995,6e-05,11.69513]
[1777006124662,40.54,77768.83,101.8,-0.08991,6e-05,11.69071]
[1777006127348,40.55,77765.53,101.8,-0.0901,6e-05,11.70875]
[1777006130712,40.55,77760.24,101.8,-0.0904,6e-05,11.73708]
[1777006132436,40.55,77756.49,101.8,-0.09061,6e-05,11.7571]
[1777006138309,40.55,77757.03,101.8,-0.0906,6e-05,11.75546]
[1777006143344,40.55,77769.95,101.8,-0.08989,6e-05,11.68919]
[1777006145911,40.55,77770.79,101.8,-0.08985,6e-05,11.68514]
[1777006146336,40.55,77770.76,101.8,-0.08985,6e-05,11.68596]
[1777006151338,40.56,77769.84,101.8,-0.08992,6e-05,11.69207]
[1777006153900,40.56,77769.12,101.8,-0.08997,6e-05,11.69646]
[1777006159455,40.56,77769.14,101.8,-0.08999,6e-05,11.69853]
[1777006165095,40.56,77769.26,101.8,-0.08999,6e-05,11.69914]
[1777006167963,40.57,77766.43,101.8,-0.09016,6e-05,11.71482]
[1777006168679,40.57,77765.43,101.8,-0.09022,6e-05,11.72033]
[1777006175568,40.57,77764.63,101.8,-0.09026,6e-05,11.72308]
[1777006180604,40.57,77764.58,101.8,-0.09028,6e-05,11.72464]
[1777006184623,40.58,77757.12,101.8,-0.0907,6e-05,11.76432]
[1777006190678,40.58,77755.34,101.8,-0.09082,6e-05,11.77496]
[1777006195053,40.58,77755.19,101.8,-0.09083,6e-05,11.77632]
[1777006195227,40.58,77755.19,101.8,-0.09083,6e-05,11.77632]
[1777006196093,40.58,77755.71,101.8,-0.0908,6e-05,11.774]
[1777006198418,40.58,77755.48,101.8,-0.09082,6e-05,11.7756]
[1777006199745,40.58,77755.36,101.8,-0.09083,6e-05,11.77642]
[1777006204100,40.58,77759.8,101.8,-0.09059,6e-05,11.754]
[1777006209811,40.59,77756.85,101.8,-0.09077,6e-05,11.77107]
[1777006212062,40.59,77756.62,101.8,-0.09079,6e-05,11.77248]
[1777006217867,40.59,77746.81,101.8,-0.09135,6e-05,11.82501]
[1777006224799,40.59,77746.0,101.8,-0.0914,6e-05,11.82973]
[1777006226030,40.59,77745.99,101.8,-0.0914,6e-05,11.83011]
[1777006231965,40.59,77749.32,101.8,-0.0912,6e-05,11.80991]
[1777006236999,40.59,77756.27,101.8,-0.09082,6e-05,11.77443]
[1777006242033,40.6,77757.22,101.8,-0.09078,6e-05,11.77031]
[1777006248077,40.6,77758.06,101.8,-0.09075,6e-05,11.76747]
[1777006253112,40.6,77758.51,101.8,-0.09074,6e-05,11.76652]
[1777006258147,40.6,77759.29,101.8,-0.0907,6e-05,11.76363]
[1777006260846,40.6,77758.24,101.8,-0.09077,6e-05,11.76936]
[1777006262929,40.61,77757.95,101.8,-0.09079,6e-05,11.77159]
[1777006268219,40.61,77758.02,101.8,-0.0908,6e-05,11.77262]
[1777006271755,40.61,77758.32,101.8,-0.09079,6e-05,11.77175]
[1777006277709,40.61,77758.5,101.8,-0.09078,6e-05,11.7704]
[1777006281157,40.61,77755.23,101.8,-0.09096,6e-05,11.78726]
[1777006282549,40.61,77755.36,101.8,-0.09095,6e-05,11.7864]
[1777006287010,40.61,77747.65,101.8,-0.09138,6e-05,11.82634]
[1777006288044,40.61,77747.06,101.8,-0.09141,6e-05,11.82927]
[1777006288654,40.61,77746.06,101.8,-0.09146,6e-05,11.83435]
[1777006294401,40.61,77743.23,101.8,-0.0916,6e-05,11.84624]
[1777006299435,40.61,77740.31,101.8,-0.09177,6e-05,11.86194]
[1777006301717,40.61,77740.31,101.8,-0.09177,6e-05,11.86194]
[1777006301927,40.61,77740.31,101.8,-0.09177,6e-05,11.86194]
[1777006306779,40.61,77740.72,101.8,-0.09175,6e-05,11.86017]
[1777006312526,40.61,77739.68,101.8,-0.0918,6e-05,11.86421]
[1777006317561,40.6,77735.38,101.8,-0.09203,6e-05,11.88546]
[1777006321743,40.6,77734.88,101.8,-0.09205,6e-05,11.8872]
[1777006326858,40.6,77734.49,101.8,-0.09206,6e-05,11.88885]
[1777006332667,40.6,77732.74,101.8,-0.09216,6e-05,11.89776]
[1777006337702,40.6,77732.81,101.8,-0.09215,6e-05,11.89708]
[1777006342737,40.6,77736.5,101.8,-0.09194,6e-05,11.87746]
[1777006348236,40.6,77736.97,101.8,-0.09191,6e-05,11.87475]
[1777006351276,40.6,77737.18,101.8,-0.0919,6e-05,11.8736]
[1777006353876,40.6,77724.51,101.8,-0.09259,6e-05,11.93625]
[1777006354943,40.6,77723.77,101.8,-0.09263,6e-05,11.93999]
[1777006361205,40.6,77722.28,101.8,-0.0927,6e-05,11.9469]
[1777006366906,40.59,77724.0,101.8,-0.0926,6e-05,11.93691]
[1777006371941,40.59,77723.95,101.8,-0.09259,6e-05,11.93662]
[1777006374151,40.59,77723.95,101.8,-0.09259,6e-05,11.93662]
[1777006374491,40.59,77723.95,101.8,-0.09259,6e-05,11.93662]
[1777006379997,40.59,77721.27,101.8,-0.09274,6e-05,11.94981]
[1777006385032,40.59,77721.46,101.8,-0.09272,6e-05,11.94824]
[1777006387069,40.59,77721.46,101.8,-0.09272,6e-05,11.94824]
[1777006395102,40.59,77721.64,101.8,-0.0927,6e-05,11.94625]
[1777006400138,40.59,77728.76,101.8,-0.09229,6e-05,11.90846]
[1777006404193,40.59,77728.73,101.8,-0.09229,6e-05,11.9085]
[1777006405608,40.59,77715.03,101.8,-0.09307,6e-05,11.98052]
[1777006406922,40.59,77712.69,101.8,-0.09321,6e-05,11.99306]
[1777006407798,40.59,77712.77,101.8,-0.0932,6e-05,11.99279]
[1777006408269,40.59,77712.77,101.8,-0.0932,6e-05,11.99279]
[1777006408413,40.59,77712.77,101.8,-0.0932,6e-05,11.99279]
[1777006408514,40.59,77712.46,101.8,-0.09322,6e-05,11.99466]
[1777006409693,40.59,77712.46,101.8,-0.09322,6e-05,11.99466]
[1777006411340,40.59,77712.7,101.8,-0.09321,6e-05,11.99323]
[1777006413900,40.59,77712.52,101.8,-0.09319,6e-05,11.99009]
[1777006413903,40.59,77712.52,101.8,-0.09319,6e-05,11.99009]
[1777006413965,40.59,77712.52,101.8,-0.09319,6e-05,11.99009]
[1777006419270,40.58,77711.95,101.8,-0.09321,6e-05,11.99182]
[1777006424306,40.58,77712.41,101.8,-0.09317,6e-05,11.98843]
[1777006429456,40.58,77716.16,101.8,-0.09295,6e-05,11.96795]
[1777006435384,40.58,77712.99,101.8,-0.09312,6e-05,11.98349]
[1777006440419,40.58,77712.96,101.8,-0.09311,6e-05,11.98286]
[1777006445453,40.58,77719.92,101.8,-0.09271,6e-05,11.94552]
[1777006450489,40.57,77719.95,101.8,-0.0927,6e-05,11.94474]
[1777006456531,40.57,77719.78,101.8,-0.0927,6e-05,11.94483]
[1777006461566,40.57,77719.9,101.8,-0.09269,6e-05,11.94347]
[1777006466601,40.57,77720.64,101.8,-0.09264,6e-05,11.93884]
[1777006472069,40.57,77721.24,101.8,-0.0926,6e-05,11.93509]
[1777006474762,40.57,77714.72,101.8,-0.09294,6e-05,11.96535]
[1777006477708,40.57,77713.73,101.8,-0.09299,6e-05,11.96997]
[1777006479266,40.57,77713.81,101.8,-0.09298,6e-05,11.96934]
[1777006485735,40.56,77715.58,101.8,-0.09286,6e-05,11.95846]
[1777006490770,40.56,77709.17,101.8,-0.09322,6e-05,11.99123]
[1777006495805,40.56,77708.07,101.8,-0.09327,6e-05,11.99579]
[1777006500889,40.56,77707.81,101.8,-0.09328,6e-05,11.99639]
[1777006501172,40.56,77707.81,101.8,-0.09328,6e-05,11.99639]
[1777006502898,40.56,77705.23,101.8,-0.09342,6e-05,12.00922]
[1777006505520,40.55,77705.92,101.8,-0.09337,6e-05,12.00472]
[1777006510910,40.55,77702.01,101.8,-0.09357,6e-05,12.02347]
[1777006514638,40.55,77705.09,101.8,-0.09339,6e-05,12.0066]
[1777006524001,40.54,77707.56,101.8,-0.09321,6e-05,11.99052]
[1777006529036,40.54,77707.28,101.8,-0.09322,6e-05,11.99072]
[1777006531660,40.54,77707.43,101.8,-0.09321,6e-05,11.98968]
[1777006540260,40.54,77713.21,101.8,-0.09283,6e-05,11.95358]
[1777006546155,40.53,77713.93,101.8,-0.09278,6e-05,11.94845]
[1777006548696,40.53,77714.38,101.8,-0.09275,6e-05,11.94589]
[1777006554886,40.53,77711.07,101.8,-0.09292,6e-05,11.96204]
[1777006555658,40.53,77711.07,101.8,-0.09292,6e-05,11.96204]
[1777006558936,40.53,77709.72,101.8,-0.09299,6e-05,11.96828]
[1777006561894,40.53,77709.54,101.8,-0.09299,6e-05,11.96854]
[1777006567302,40.52,77709.17,101.8,-0.093,6e-05,11.96914]
[1777006572337,40.52,77708.98,101.8,-0.093,6e-05,11.96904]
[1777006577371,40.52,77701.48,101.8,-0.09342,6e-05,12.00754]
[1777006578642,40.52,77701.48,101.8,-0.09342,6e-05,12.00754]
[1777006579513,40.52,77700.96,101.8,-0.09344,6e-05,12.00976]
[1777006584777,40.52,77704.81,101.8,-0.09321,6e-05,11.98805]
[1777006590463,40.51,77712.41,101.8,-0.09276,6e-05,11.9465]
[1777006594368,40.51,77713.84,101.8,-0.09265,6e-05,11.93486]
[1777006600536,40.51,77712.88,101.8,-0.09269,6e-05,11.9387]
[1777006606579,40.51,77712.65,101.8,-0.09269,6e-05,11.93886]
[1777006611614,40.51,77712.41,101.8,-0.0927,6e-05,11.93924]
[1777006612598,40.51,77712.41,101.8,-0.0927,6e-05,11.93924]
[1777006612776,40.51,77712.41,101.8,-0.09269,6e-05,11.93906]
[1777006613697,40.51,77712.41,101.8,-0.09269,6e-05,11.93906]
[1777006619687,40.5,77713.37,101.8,-0.09263,6e-05,11.93277]
[1777006624723,40.5,77713.63,101.8,-0.0926,6e-05,11.93053]
[1777006630764,40.5,77714.78,101.8,-0.09253,6e-05,11.92346]
[1777006635800,40.5,77717.37,101.8,-0.09237,6e-05,11.90899]
[1777006637128,40.5,77717.37,101.8,-0.09237,6e-05,11.90899]
[1777006637213,40.5,77717.37,101.8,-0.09237,6e-05,11.90899]
[1777006638034,40.5,77719.19,101.8,-0.09227,6e-05,11.89926]
[1777006640832,40.5,77720.78,101.8,-0.09217,6e-05,11.89053]
[1777006641939,40.5,77721.18,101.8,-0.09215,6e-05,11.88831]
[1777006647521,40.5,77721.35,101.8,-0.09213,6e-05,11.88683]
[1777006649317,40.5,77720.45,101.8,-0.09218,6e-05,11.89132]
[1777006651763,40.49,77720.66,101.8,-0.09217,6e-05,11.88995]
[1777006653682,40.49,77720.1,101.8,-0.09217,6e-05,11.88903]
[1777006658961,40.49,77721.42,101.8,-0.09209,6e-05,11.88108]
[1777006663995,40.49,77723.28,101.8,-0.09197,6e-05,11.87055]
[1777006669031,40.49,77724.29,101.8,-0.09191,6e-05,11.86453]
[1777006670186,40.49,77724.29,101.8,-0.09191,6e-05,11.86453]
[1777006676080,40.49,77724.75,101.8,-0.09187,6e-05,11.86113]
[1777006681115,40.49,77724.3,101.8,-0.09189,6e-05,11.86276]
[1777006686150,40.48,77722.24,101.8,-0.092,6e-05,11.87278]
[1777006691472,40.48,77722.28,101.8,-0.09199,6e-05,11.87186]
[1777006695964,40.48,77722.14,101.8,-0.09199,6e-05,11.8717]
[1777006698704,40.48,77722.01,101.8,-0.09199,6e-05,11.87202]
[1777006701670,40.48,77721.98,101.8,-0.09199,6e-05,11.87163]
[1777006703714,40.48,77721.7,101.8,-0.092,6e-05,11.87274]
[1777006707850,40.48,77721.92,101.8,-0.09198,6e-05,11.87085]
[1777006707951,40.48,77721.81,101.8,-0.09198,6e-05,11.87106]
[1777006712976,40.47,77721.44,101.8,-0.09197,6e-05,11.86862]
[1777006718374,40.47,77721.77,101.8,-0.09194,6e-05,11.8657]
[1777006725422,40.47,77721.87,101.8,-0.09192,6e-05,11.86382]
[1777006731465,40.47,77722.15,101.8,-0.09189,6e-05,11.86119]
[1777006737506,40.47,77721.75,101.8,-0.0919,6e-05,11.86215]
[1777006740730,40.47,77721.75,101.8,-0.0919,6e-05,11.86215]
[1777006742905,40.46,77712.18,101.8,-0.09243,6e-05,11.91137]
[1777006743064,40.46,77712.18,101.8,-0.09243,6e-05,11.91137]
[1777006748584,40.46,77700.9,101.8,-0.09306,6e-05,11.96932]
[1777006751926,40.46,77702.01,101.8,-0.09298,6e-05,11.96212]
[1777006757164,40.45,77701.77,101.8,-0.09298,6e-05,11.96181]
[1777006762686,40.45,77697.49,101.8,-0.0932,6e-05,11.98248]
[1777006767722,40.45,77700.76,101.8,-0.093,6e-05,11.96367]
[1777006772756,40.44,77704.11,101.8,-0.09277,6e-05,11.94102]
[1777006778799,40.44,77703.56,101.8,-0.09278,6e-05,11.94236]
[1777006783834,40.44,77703.81,101.8,-0.09276,6e-05,11.93976]
[1777006788869,40.44,77703.18,101.8,-0.09278,6e-05,11.94182]
[1777006793904,40.43,77703.6,101.8,-0.09274,6e-05,11.93835]
[1777006797363,40.43,77702.49,101.8,-0.0928,6e-05,11.94347]
[1777006798437,40.43,77697.03,101.8,-0.09311,6e-05,11.97209]
[1777006803696,40.43,77689.44,101.8,-0.09353,6e-05,12.01061]
[1777006809008,40.42,77687.35,101.8,-0.09362,6e-05,12.01947]
[1777006811033,40.42,77686.93,101.8,-0.09364,6e-05,12.02135]
[1777006811125,40.42,77686.93,101.8,-0.09364,6e-05,12.02135]
[1777006817064,40.42,77696.56,101.8,-0.09307,6e-05,11.96832]
[1777006821410,40.42,77696.61,101.8,-0.09306,6e-05,11.96754]
[1777006827135,40.41,77700.95,101.8,-0.09279,6e-05,11.94269]
[1777006832170,40.41,77700.29,101.8,-0.0928,6e-05,11.94161]
[1777006836111,40.41,77700.67,101.8,-0.09277,6e-05,11.93906]
[1777006836166,40.41,77700.67,101.8,-0.09277,6e-05,11.93906]
[1777006836397,40.41,77700.67,101.8,-0.09277,6e-05,11.93906]
[1777006836522,40.41,77700.67,101.8,-0.09277,6e-05,11.93906]
[1777006838262,40.41,77712.41,101.8,-0.0921,6e-05,11.87668]
[1777006844254,40.41,77712.24,101.8,-0.0921,6e-05,11.8772]
[1777006846023,40.41,77712.39,101.8,-0.09209,6e-05,11.87635]
[1777006855331,40.41,77713.06,101.8,-0.09205,6e-05,11.8724]
[1777006860133,40.41,77713.79,101.8,-0.09201,6e-05,11.86848]
[1777006863564,40.41,77713.03,101.8,-0.09205,6e-05,11.87241]
[1777006869915,40.41,77714.7,101.8,-0.09195,6e-05,11.8635]
[1777006870810,40.41,77714.08,101.8,-0.09199,6e-05,11.86675]
[1777006872243,40.41,77714.52,101.8,-0.09196,6e-05,11.86441]
[1777006873356,40.41,77714.73,101.8,-0.09195,6e-05,11.86329]
[1777006875804,40.41,77711.2,101.8,-0.09215,6e-05,11.8819]
[1777006878257,40.41,77704.24,101.8,-0.09255,6e-05,11.9185]
[1777006883528,40.41,77698.9,101.8,-0.09284,6e-05,11.94604]
[1777006890577,40.41,77711.11,101.8,-0.09214,6e-05,11.88122]
[1777006895611,40.41,77703.18,101.8,-0.09257,6e-05,11.91946]
[1777006896276,40.41,77703.18,101.8,-0.09257,6e-05,11.91946]
[1777006897792,40.41,77702.58,101.8,-0.09261,6e-05,11.9226]
[1777006903669,40.4,77706.0,101.8,-0.09241,6e-05,11.90406]
[1777006908704,40.4,77705.33,101.8,-0.09244,6e-05,11.90735]
[1777006909520,40.4,77705.33,101.8,-0.09244,6e-05,11.90735]
[1777006910463,40.4,77705.37,101.8,-0.09244,6e-05,11.90709]
[1777006911317,40.4,77705.11,101.8,-0.09245,6e-05,11.90841]
[1777006913227,40.4,77702.24,101.8,-0.09262,6e-05,11.92348]
[1777006918773,40.4,77701.46,101.8,-0.09266,6e-05,11.9271]
[1777006923808,40.4,77701.29,101.8,-0.09266,6e-05,11.9276]
[1777006928844,40.4,77702.13,101.8,-0.09261,6e-05,11.92275]
[1777006933880,40.4,77702.19,101.8,-0.0926,6e-05,11.92205]
[1777006938915,40.4,77702.43,101.8,-0.09258,6e-05,11.92039]
[1777006943950,40.4,77701.63,101.8,-0.09263,6e-05,11.92423]
[1777006948985,40.4,77701.81,101.8,-0.09261,6e-05,11.92288]
[1777006952443,40.4,77701.16,101.8,-0.09262,6e-05,11.92249]
[1777006958047,40.4,77702.16,101.8,-0.09256,6e-05,11.91673]
[1777006960601,40.4,77702.2,101.8,-0.09256,6e-05,11.91645]
[1777006966104,40.4,77702.14,101.8,-0.09255,6e-05,11.91627]
[1777006971139,40.39,77702.07,101.8,-0.09256,6e-05,11.91631]
[1777006976174,40.39,77710.47,101.8,-0.09207,6e-05,11.87175]
[1777006981209,40.39,77707.61,101.8,-0.09224,6e-05,11.88684]
[1777006986244,40.39,77712.91,101.8,-0.09194,6e-05,11.859]
[1777006990908,40.39,77712.72,101.8,-0.09195,6e-05,11.86015]
[1777006996313,40.4,77712.0,101.8,-0.09199,6e-05,11.86432]
[1777007001349,40.4,77710.51,101.8,-0.09208,6e-05,11.87241]
[1777007006384,40.4,77710.98,101.8,-0.09206,6e-05,11.87014]
[1777007009003,40.4,77710.98,101.8,-0.09206,6e-05,11.87014]
[1777007009104,40.4,77710.98,101.8,-0.09206,6e-05,11.87028]
[1777007009353,40.4,77710.98,101.8,-0.09206,6e-05,11.87028]
[1777007009364,40.4,77710.98,101.8,-0.09206,6e-05,11.87028]
[1777007014440,40.4,77708.92,101.8,-0.09215,6e-05,11.87782]
[1777007018482,40.4,77708.63,101.8,-0.09217,6e-05,11.87951]
[1777007024509,40.4,77709.92,101.8,-0.0921,6e-05,11.87311]
[1777007027925,40.4,77710.12,101.8,-0.09209,6e-05,11.87219]
[1777007030397,40.4,77712.29,101.8,-0.09197,6e-05,11.86096]
[1777007035587,40.4,77712.83,101.8,-0.09195,6e-05,11.85863]
[1777007036355,40.4,77712.83,101.8,-0.09195,6e-05,11.85863]
[1777007042192,40.4,77707.63,101.8,-0.09225,6e-05,11.88654]
[1777007044795,40.4,77697.76,101.8,-0.09281,6e-05,11.93868]
[1777007047785,40.4,77689.81,101.8,-0.09326,6e-05,11.98052]
[1777007050966,40.4,77689.29,101.8,-0.09329,6e-05,11.98306]
[1777007051102,40.4,77689.29,101.8,-0.09329,6e-05,11.98306]
[1777007052743,40.4,77688.09,101.8,-0.09336,6e-05,11.98919]
[1777007057660,40.4,77689.23,101.8,-0.09329,6e-05,11.98258]
[1777007060880,40.4,77689.28,101.8,-0.09328,6e-05,11.98201]
[1777007062822,40.4,77688.55,101.8,-0.09332,6e-05,11.98568]
[1777007068818,40.4,77688.15,101.8,-0.09334,6e-05,11.98708]
[1777007074861,40.39,77687.96,101.8,-0.09332,6e-05,11.98387]
[1777007079896,40.39,77687.7,101.8,-0.09333,6e-05,11.98475]
[1777007080917,40.39,77687.7,101.8,-0.09333,6e-05,11.98475]
[1777007086945,40.39,77689.15,101.8,-0.09324,6e-05,11.9764]
[1777007093994,40.39,77688.48,101.8,-0.09327,6e-05,11.97931]
[1777007099029,40.39,77688.15,101.8,-0.09328,6e-05,11.98064]
[1777007105071,40.39,77687.74,101.8,-0.0933,6e-05,11.98232]
[1777007106020,40.39,77687.74,101.8,-0.0933,6e-05,11.98232]
[1777007118162,40.39,77688.54,101.8,-0.09324,6e-05,11.97709]
[1777007123197,40.39,77687.58,101.8,-0.0933,6e-05,11.98177]
[1777007128232,40.39,77687.17,101.8,-0.09331,6e-05,11.98354]
[1777007133267,40.39,77687.46,101.8,-0.09327,6e-05,11.97803]
[1777007135659,40.38,77686.04,101.8,-0.09335,6e-05,11.98541]
[1777007137888,40.38,77685.99,101.8,-0.09335,6e-05,11.98552]
[1777007143463,40.38,77685.79,101.8,-0.09336,6e-05,11.98617]
[1777007143577,40.38,77685.79,101.8,-0.09336,6e-05,11.98617]
[1777007144492,40.38,77685.86,101.8,-0.09335,6e-05,11.98572]
[1777007149209,40.38,77685.9,101.8,-0.09335,6e-05,11.98519]
[1777007151440,40.38,77684.43,101.8,-0.09343,6e-05,11.99271]
[1777007151706,40.38,77684.43,101.8,-0.09343,6e-05,11.99271]
[1777007153723,40.38,77683.65,101.8,-0.09347,6e-05,11.99663]
[1777007153737,40.38,77683.65,101.8,-0.09347,6e-05,11.99663]
[1777007154188,40.38,77683.65,101.8,-0.09347,6e-05,11.99663]
[1777007154809,40.38,77683.06,101.8,-0.0935,6e-05,11.99952]
[1777007155998,40.38,77682.58,101.8,-0.09353,6e-05,12.00207]
[1777007156766,40.38,77682.96,101.8,-0.09351,6e-05,11.9998]
[1777007160609,40.38,77681.97,101.8,-0.09356,6e-05,12.00466]
[1777007161264,40.38,77681.97,101.8,-0.09356,6e-05,12.00466]
[1777007164739,40.38,77677.52,101.8,-0.09381,6e-05,12.0277]
[1777007165014,40.38,77677.52,101.8,-0.09381,6e-05,12.0277]
[1777007165169,40.38,77677.52,101.8,-0.09381,6e-05,12.0277]
[1777007165269,40.38,77675.15,101.8,-0.09395,6e-05,12.04011]
[1777007167248,40.38,77654.81,101.8,-0.09512,6e-05,12.14816]
[1777007169559,40.38,77638.17,101.8,-0.0961,6e-05,12.23682]
[1777007175265,40.38,77636.55,101.8,-0.09619,6e-05,12.24483]
[1777007180502,40.37,77636.92,101.8,-0.09615,6e-05,12.24196]
[1777007180641,40.37,77636.92,101.8,-0.09615,6e-05,12.24196]
[1777007180823,40.37,77634.37,101.8,-0.0963,6e-05,12.25546]
[1777007182521,40.38,77632.85,101.8,-0.0964,6e-05,12.26388]
[1777007183375,40.38,77629.57,101.8,-0.09659,6e-05,12.28144]
[1777007188651,40.38,77628.68,101.8,-0.09665,6e-05,12.28684]
[1777007190529,40.38,77628.75,101.8,-0.09665,6e-05,12.28657]
[1777007190666,40.38,77635.36,101.8,-0.09626,6e-05,12.25129]
[1777007191492,40.38,77635.36,101.8,-0.09626,6e-05,12.25129]
[1777007191673,40.38,77640.02,101.8,-0.09596,6e-05,12.22261]
[1777007196713,40.38,77635.22,101.8,-0.09625,6e-05,12.24921]
[1777007201748,40.38,77638.93,101.8,-0.09604,6e-05,12.2302]
[1777007206783,40.38,77642.05,101.8,-0.09587,6e-05,12.21441]
[1777007214840,40.38,77640.57,101.8,-0.09597,6e-05,12.2237]
[1777007219875,40.39,77643.36,101.8,-0.09581,6e-05,12.20951]
[1777007220714,40.39,77643.36,101.8,-0.09581,6e-05,12.20951]
[1777007221270,40.39,77643.36,101.8,-0.09581,6e-05,12.20951]
[1777007221356,40.39,77648.62,101.8,-0.0955,6e-05,12.18145]
[1777007222553,40.39,77657.54,101.8,-0.09498,6e-05,12.13388]
[1777007228187,40.39,77654.74,101.8,-0.09514,6e-05,12.14838]
[1777007235988,40.38,77654.99,101.8,-0.09512,6e-05,12.14637]
[1777007241023,40.38,77654.47,101.8,-0.09515,6e-05,12.14869]
[1777007246058,40.38,77651.5,101.8,-0.09531,6e-05,12.16402]
[1777007251092,40.38,77654.49,101.8,-0.09511,6e-05,12.14386]
[1777007256127,40.38,77654.07,101.8,-0.09513,6e-05,12.14549]
[1777007261163,40.38,77652.89,101.8,-0.09519,6e-05,12.1513]
[1777007264187,40.38,77639.66,101.8,-0.09596,6e-05,12.22155]
[1777007269754,40.38,77639.91,101.8,-0.09594,6e-05,12.21948]
[1777007275263,40.37,77639.52,101.8,-0.09595,6e-05,12.22051]
[1777007280298,40.37,77640.07,101.8,-0.09591,6e-05,12.21693]
[1777007284876,40.37,77629.2,101.8,-0.09654,6e-05,12.27448]
[1777007288637,40.37,77626.13,101.8,-0.09672,6e-05,12.29011]
[1777007290706,40.37,77626.05,101.8,-0.09672,6e-05,12.29009]
[1777007291789,40.37,77625.86,101.8,-0.09673,6e-05,12.29088]
[1777007292383,40.37,77625.8,101.8,-0.09673,6e-05,12.29127]
[1777007294836,40.37,77625.91,101.8,-0.09672,6e-05,12.29082]
[1777007300439,40.37,77625.25,101.8,-0.09677,6e-05,12.29467]
[1777007303035,40.37,77635.1,101.8,-0.09619,6e-05,12.24209]
[1777007306710,40.37,77634.51,101.8,-0.09623,6e-05,12.24548]
[1777007306812,40.37,77635.09,101.8,-0.09619,6e-05,12.2426]
[1777007309483,40.37,77634.39,101.8,-0.09623,6e-05,12.24596]
[1777007309502,40.37,77634.81,101.8,-0.0962,6e-05,12.24351]
[1777007314974,40.37,77631.57,101.8,-0.09636,6e-05,12.25634]
[1777007320579,40.36,77631.89,101.8,-0.09632,6e-05,12.25297]
[1777007325835,40.36,77631.89,101.8,-0.09632,6e-05,12.25225]
[1777007331252,40.36,77631.79,101.8,-0.09631,6e-05,12.25138]
[1777007334804,40.36,77630.94,101.8,-0.09635,6e-05,12.25501]
[1777007340178,40.36,77624.15,101.8,-0.09673,6e-05,12.29003]
[1777007346740,40.35,77617.43,101.8,-0.09711,6e-05,12.32413]
[1777007352805,40.35,77624.18,101.8,-0.0967,6e-05,12.28717]
[1777007356476,40.35,77624.48,101.8,-0.09669,6e-05,12.28556]
[1777007361606,40.35,77631.54,101.8,-0.09627,6e-05,12.24791]
[1777007368917,40.35,77631.85,101.8,-0.09626,6e-05,12.24674]
[1777007373952,40.35,77631.94,101.8,-0.09623,6e-05,12.24292]
[1777007378987,40.35,77634.65,101.8,-0.09607,6e-05,12.22872]
[1777007384021,40.35,77635.78,101.8,-0.09601,6e-05,12.22307]
[1777007389060,40.35,77635.44,101.8,-0.09604,6e-05,12.22529]
[1777007394094,40.36,77636.04,101.8,-0.09601,6e-05,12.22246]
[1777007399128,40.36,77639.53,101.8,-0.0958,6e-05,12.20421]
[1777007404164,40.36,77639.9,101.8,-0.09579,6e-05,12.20272]
[1777007409199,40.36,77632.72,101.8,-0.09622,6e-05,12.24157]
[1777007414234,40.36,77633.08,101.8,-0.0962,6e-05,12.23984]
[1777007419271,40.36,77634.44,101.8,-0.09612,6e-05,12.23275]
[1777007421963,40.36,77639.42,101.8,-0.09583,6e-05,12.2062]
[1777007425937,40.36,77626.46,101.8,-0.09659,6e-05,12.27576]
[1777007428337,40.36,77612.68,101.8,-0.09741,6e-05,12.34965]
[1777007428862,40.36,77612.68,101.9,-0.09741,6e-05,12.34965]
[1777007428870,40.36,77612.68,101.9,-0.09741,6e-05,12.34965]
[1777007428967,40.36,77612.68,101.9,-0.09741,6e-05,12.34965]
[1777007429018,40.36,77612.68,101.9,-0.09741,6e-05,12.34965]
[1777007429417,40.36,77612.68,101.9,-0.09741,6e-05,12.34965]
[1777007429530,40.36,77596.44,101.9,-0.09838,6e-05,12.43698]
[1777007429899,40.36,77596.44,101.9,-0.09838,6e-05,12.43698]
[1777007433420,40.36,77591.31,101.9,-0.09865,6e-05,12.46017]
[1777007434815,40.36,77591.98,101.9,-0.09861,6e-05,12.45606]
[1777007435107,40.36,77591.98,101.9,-0.09861,6e-05,12.45606]
[1777007436483,40.36,77591.47,101.9,-0.09863,6e-05,12.45857]
[1777007442435,40.35,77594.38,101.9,-0.09844,6e-05,12.44134]
[1777007443156,40.35,77594.38,101.9,-0.09844,6e-05,12.44134]
[1777007444262,40.35,77592.47,101.9,-0.09856,6e-05,12.45142]
[1777007448089,40.35,77587.58,101.9,-0.09884,6e-05,12.47676]
[1777007452439,40.35,77582.87,101.9,-0.09911,6e-05,12.50103]
[1777007454624,40.35,77582.47,101.9,-0.09913,6e-05,12.50259]
[1777007456022,40.35,77582.42,101.9,-0.09912,6e-05,12.50227]
[1777007457005,40.35,77582.28,101.9,-0.09913,6e-05,12.50273]
[1777007462627,40.34,77585.63,101.9,-0.09891,6e-05,12.48321]
[1777007472650,40.34,77586.12,101.9,-0.09885,6e-05,12.47781]
[1777007477036,40.34,77586.12,101.9,-0.09884,6e-05,12.47708]
[1777007482719,40.33,77593.02,101.9,-0.09841,6e-05,12.43845]
[1777007486870,40.33,77595.73,101.9,-0.09825,6e-05,12.42334]
[1777007490810,40.33,77600.22,101.9,-0.09797,6e-05,12.39856]
[1777007491673,40.33,77600.36,101.9,-0.09796,6e-05,12.39769]
[1777007492416,40.33,77600.36,101.9,-0.09796,6e-05,12.39769]
[1777007493378,40.33,77600.53,101.9,-0.09792,6e-05,12.39292]
[1777007493383,40.33,77600.53,101.9,-0.09792,6e-05,12.39292]
[1777007495193,40.33,77609.94,101.9,-0.09736,6e-05,12.3422]
[1777007496202,40.33,77616.47,101.9,-0.09697,6e-05,12.30712]
[1777007496205,40.33,77616.47,101.9,-0.09697,6e-05,12.30712]
[1777007497569,40.33,77617.7,101.9,-0.0969,6e-05,12.30054]
[1777007501472,40.33,77616.63,101.9,-0.09697,6e-05,12.30635]
[1777007508458,40.33,77619.15,101.9,-0.09682,6e-05,12.29297]
[1777007510931,40.33,77623.93,101.9,-0.09654,6e-05,12.26741]
[1777007512675,40.33,77623.53,101.9,-0.09656,6e-05,12.26961]
[1777007519134,40.33,77621.56,101.9,-0.09668,6e-05,12.28046]
[1777007522761,40.33,77620.41,101.9,-0.09675,6e-05,12.28679]
[1777007523191,40.33,77620.41,101.9,-0.09675,6e-05,12.28679]
[1777007524233,40.33,77613.08,101.9,-0.09718,6e-05,12.32618]
[1777007525310,40.33,77606.54,101.9,-0.09757,6e-05,12.36131]
[1777007530322,40.33,77607.35,101.9,-0.09752,6e-05,12.35655]
[1777007536095,40.33,77605.69,101.9,-0.09761,6e-05,12.3648]
[1777007538472,40.33,77604.41,101.9,-0.09769,6e-05,12.37158]
[1777007544152,40.33,77602.87,101.9,-0.09777,6e-05,12.37899]
[1777007549187,40.33,77603.27,101.9,-0.09774,6e-05,12.37619]
[1777007552847,40.32,77602.76,101.9,-0.09774,6e-05,12.37493]
[1777007558345,40.32,77602.16,101.9,-0.09777,6e-05,12.37753]
[1777007561270,40.32,77588.07,101.9,-0.09861,6e-05,12.45288]
[1777007566306,40.32,77588.12,101.9,-0.09859,6e-05,12.45144]
[1777007571341,40.32,77591.39,101.9,-0.09838,6e-05,12.43262]
[1777007571786,40.32,77591.39,101.9,-0.09838,6e-05,12.43262]
[1777007573768,40.32,77591.73,101.9,-0.09836,6e-05,12.43034]
[1777007580404,40.31,77591.78,101.9,-0.09834,6e-05,12.42869]
[1777007583050,40.31,77593.65,101.9,-0.09822,6e-05,12.41823]
[1777007584999,40.31,77593.3,101.9,-0.09824,6e-05,12.41976]
[1777007586714,40.31,77592.86,101.9,-0.09827,6e-05,12.42197]
[1777007593829,40.31,77595.0,101.9,-0.09812,6e-05,12.40897]
[1777007600184,40.31,77601.11,101.9,-0.09775,6e-05,12.37534]
[1777007600879,40.31,77601.38,101.9,-0.09773,6e-05,12.37379]
[1777007604828,40.31,77602.32,101.9,-0.09767,6e-05,12.36837]
[1777007604881,40.31,77602.32,101.9,-0.09767,6e-05,12.36837]
[1777007610614,40.31,77602.7,101.9,-0.09764,6e-05,12.36575]
[1777007615226,40.31,77602.5,101.9,-0.09763,6e-05,12.36311]
[1777007615238,40.31,77602.5,101.9,-0.09763,6e-05,12.36311]
[1777007618214,40.3,77601.69,101.9,-0.09767,6e-05,12.3669]
[1777007621523,40.3,77601.73,101.9,-0.09767,6e-05,12.36638]
[1777007625851,40.3,77603.8,101.9,-0.09754,6e-05,12.35476]
[1777007626850,40.3,77605.56,101.9,-0.09743,6e-05,12.3452]
[1777007628047,40.3,77604.94,101.9,-0.09747,6e-05,12.34847]
[1777007628902,40.3,77605.68,101.9,-0.09742,6e-05,12.34441]
[1777007629641,40.3,77605.68,101.9,-0.09742,6e-05,12.34441]
[1777007629765,40.3,77605.68,101.9,-0.09742,6e-05,12.34441]
[1777007630459,40.3,77601.18,101.9,-0.09769,6e-05,12.36855]
[1777007631519,40.3,77598.25,101.9,-0.09786,6e-05,12.38422]
[1777007632721,40.3,77595.17,101.9,-0.09805,6e-05,12.40068]
[1777007633629,40.3,77594.55,101.9,-0.09808,6e-05,12.40386]
[1777007638432,40.3,77595.21,101.9,-0.09803,6e-05,12.39951]
[1777007640886,40.3,77593.76,101.9,-0.09812,6e-05,12.40702]
[1777007641381,40.3,77593.76,101.9,-0.09812,6e-05,12.40702]
[1777007641681,40.3,77593.29,101.9,-0.09815,6e-05,12.40954]
[1777007647673,40.3,77592.54,101.9,-0.0982,6e-05,12.41416]
[1777007653166,40.3,77592.2,101.9,-0.09823,6e-05,12.41692]
[1777007658955,40.3,77590.31,101.9,-0.09835,6e-05,12.42815]
[1777007662792,40.31,77590.94,101.9,-0.09832,6e-05,12.42505]
[1777007664752,40.31,77598.13,101.9,-0.09789,6e-05,12.38664]
[1777007670983,40.31,77600.84,101.9,-0.09775,6e-05,12.37357]
[1777007671039,40.31,77601.63,101.9,-0.09768,6e-05,12.36592]
[1777007676076,40.31,77601.91,101.9,-0.09766,6e-05,12.36399]
[1777007682119,40.31,77601.89,101.9,-0.09765,6e-05,12.36357]
[1777007687753,40.31,77601.83,101.9,-0.09765,6e-05,12.36381]
[1777007688102,40.31,77602.21,101.9,-0.09763,6e-05,12.3613]
[1777007688582,40.31,77602.21,101.9,-0.09763,6e-05,12.3613]
[1777007688583,40.31,77597.53,101.9,-0.0979,6e-05,12.38637]
[1777007693935,40.31,77587.09,101.9,-0.09853,6e-05,12.44311]
[1777007699302,40.31,77588.28,101.9,-0.09847,6e-05,12.4373]
[1777007700628,40.31,77588.98,101.9,-0.09843,6e-05,12.43365]
[1777007705568,40.31,77579.35,101.9,-0.09901,6e-05,12.48611]
[1777007705656,40.31,77579.35,101.9,-0.09901,6e-05,12.48611]
[1777007705729,40.31,77584.76,101.9,-0.09869,6e-05,12.45707]
[1777007706533,40.31,77584.76,101.9,-0.09869,6e-05,12.45707]
[1777007708055,40.31,77597.31,101.9,-0.09794,6e-05,12.38929]
[1777007708172,40.31,77597.31,101.9,-0.09794,6e-05,12.38929]
[1777007713335,40.31,77596.63,101.9,-0.09797,6e-05,12.39229]
[1777007718371,40.31,77598.46,101.9,-0.09785,6e-05,12.38187]
[1777007718972,40.31,77598.46,101.9,-0.09785,6e-05,12.38187]
[1777007719035,40.31,77598.46,101.9,-0.09785,6e-05,12.38187]
[1777007721632,40.31,77605.58,101.9,-0.09743,6e-05,12.34339]
[1777007724441,40.31,77599.1,101.9,-0.09781,6e-05,12.37808]
[1777007726941,40.31,77601.18,101.9,-0.09768,6e-05,12.36658]
[1777007727880,40.31,77601.18,101.9,-0.09768,6e-05,12.36658]
[1777007728802,40.31,77601.67,101.9,-0.09765,6e-05,12.36385]
[1777007730699,40.31,77604.31,101.9,-0.09749,6e-05,12.34948]
[1777007734928,40.3,77607.45,101.9,-0.09728,6e-05,12.32862]
[1777007735460,40.3,77607.45,101.9,-0.09728,6e-05,12.32862]
[1777007737496,40.3,77618.06,101.9,-0.09665,6e-05,12.27159]
[1777007741077,40.3,77612.29,101.9,-0.09699,6e-05,12.30274]
[1777007746567,40.3,77611.87,101.9,-0.09702,6e-05,12.30501]
[1777007747107,40.3,77611.87,101.9,-0.09702,6e-05,12.30501]
[1777007747980,40.3,77611.57,101.9,-0.09704,6e-05,12.30662]
[1777007749766,40.3,77610.41,101.9,-0.09711,6e-05,12.31286]
[1777007755601,40.3,77612.25,101.9,-0.097,6e-05,12.3029]
[1777007756297,40.3,77610.2,101.9,-0.09712,6e-05,12.31391]
[1777007757227,40.3,77610.49,101.9,-0.0971,6e-05,12.31235]
[1777007758781,40.3,77610.51,101.9,-0.0971,6e-05,12.3122]
[1777007761446,40.3,77610.22,101.9,-0.09711,6e-05,12.31371]
[1777007762424,40.3,77610.16,101.9,-0.09712,6e-05,12.31401]
[1777007766610,40.3,77609.79,101.9,-0.09714,6e-05,12.31593]
[1777007766707,40.3,77609.79,101.9,-0.09714,6e-05,12.31593]
[1777007767781,40.3,77610.11,101.9,-0.09712,6e-05,12.31419]
[1777007768721,40.3,77595.62,101.9,-0.09798,6e-05,12.39211]
[1777007771591,40.3,77596.02,101.9,-0.09796,6e-05,12.38968]
[1777007772532,40.3,77596.05,101.9,-0.09795,6e-05,12.38938]
[1777007777188,40.3,77595.43,101.9,-0.09798,6e-05,12.39208]
[1777007779741,40.3,77593.98,101.9,-0.09807,6e-05,12.39965]
[1777007779797,40.3,77593.24,101.9,-0.09811,6e-05,12.40351]
[1777007784846,40.3,77591.27,101.9,-0.09824,6e-05,12.41484]
[1777007788145,40.3,77591.47,101.9,-0.09823,6e-05,12.41451]
[1777007791755,40.31,77591.64,101.9,-0.09823,6e-05,12.41418]
[1777007796918,40.31,77591.47,101.9,-0.09823,6e-05,12.41278]
[1777007801954,40.31,77586.8,101.9,-0.09852,6e-05,12.4389]
[1777007803143,40.31,77586.59,101.9,-0.09853,6e-05,12.44022]
[1777007803621,40.31,77586.59,101.9,-0.09853,6e-05,12.44022]
[1777007803968,40.31,77581.09,101.9,-0.09887,6e-05,12.47008]
[1777007805893,40.31,77578.64,101.9,-0.09902,6e-05,12.48374]
[1777007806748,40.31,77576.5,101.9,-0.09915,6e-05,12.49571]
[1777007806976,40.31,77576.5,101.9,-0.09916,6e-05,12.4961]
[1777007812963,40.31,77575.86,101.9,-0.0992,6e-05,12.49991]
[1777007818318,40.31,77575.66,101.9,-0.09922,6e-05,12.50152]
[1777007818429,40.31,77575.66,101.9,-0.09922,6e-05,12.50152]
[1777007819102,40.32,77576.13,101.9,-0.09919,6e-05,12.49914]
[1777007819906,40.32,77566.54,101.9,-0.09977,6e-05,12.55131]
[1777007821773,40.32,77554.8,101.9,-0.10049,6e-05,12.61511]
[1777007825249,40.32,77551.41,101.9,-0.10071,6e-05,12.63421]
[1777007828076,40.32,77551.94,101.9,-0.10068,6e-05,12.63163]
[1777007833879,40.32,77550.13,101.9,-0.1008,6e-05,12.64219]
[1777007839867,40.32,77550.02,101.9,-0.10081,6e-05,12.64357]
[1777007841347,40.32,77552.36,101.9,-0.10067,6e-05,12.63114]
[1777007844687,40.32,77550.27,101.9,-0.1008,6e-05,12.64289]
[1777007850293,40.32,77539.34,101.9,-0.10148,6e-05,12.7026]
[1777007855328,40.32,77537.67,101.9,-0.10156,6e-05,12.70816]
[1777007860557,40.32,77534.82,101.9,-0.10173,6e-05,12.72371]
[1777007860789,40.32,77534.82,101.9,-0.10173,6e-05,12.72371]
[1777007864069,40.32,77528.97,101.9,-0.10209,6e-05,12.75544]
[1777007869085,40.32,77529.71,101.9,-0.10204,6e-05,12.75113]
[1777007873032,40.32,77526.6,101.9,-0.10223,6e-05,12.76784]
[1777007873437,40.32,77527.41,101.9,-0.10218,6e-05,12.76334]
[1777007879039,40.32,77516.15,101.9,-0.10287,6e-05,12.82379]
[1777007884534,40.32,77515.51,101.9,-0.10289,6e-05,12.82617]
[1777007886030,40.32,77515.51,101.9,-0.10289,6e-05,12.82617]
[1777007891126,40.32,77516.01,101.9,-0.10285,6e-05,12.82247]
[1777007891860,40.32,77516.01,101.9,-0.10285,6e-05,12.82247]
[1777007893575,40.32,77517.91,101.9,-0.10273,6e-05,12.81179]
[1777007894602,40.32,77519.49,101.9,-0.10263,6e-05,12.80303]
[1777007899807,40.31,77522.12,101.9,-0.10246,6e-05,12.78808]
[1777007900217,40.31,77517.02,101.9,-0.10278,6e-05,12.81578]
[1777007900447,40.31,77517.02,101.9,-0.10278,6e-05,12.81578]
[1777007900719,40.31,77517.02,101.9,-0.10278,6e-05,12.81578]
[1777007900725,40.31,77517.02,101.9,-0.10278,6e-05,12.81578]
[1777007900788,40.31,77517.02,101.9,-0.10278,6e-05,12.81578]
[1777007900810,40.31,77496.86,101.9,-0.10403,6e-05,12.92585]
[1777007901722,40.31,77496.86,101.9,-0.10403,6e-05,12.92585]
[1777007901807,40.31,77496.86,101.9,-0.10403,6e-05,12.92585]
[1777007902089,40.31,77496.23,101.9,-0.10408,6e-05,12.92972]
[1777007902639,40.31,77496.23,101.9,-0.10408,6e-05,12.92972]
[1777007905995,40.31,77496.36,101.9,-0.10407,6e-05,12.92896]
[1777007908063,40.31,77494.56,101.9,-0.10418,6e-05,12.93873]
[1777007910218,40.31,77492.76,101.9,-0.10429,6e-05,12.94849]
[1777007910223,40.31,77492.76,101.9,-0.10429,6e-05,12.94849]
[1777007915877,40.31,77492.86,101.9,-0.10426,6e-05,12.94401]
[1777007921798,40.31,77493.77,101.9,-0.1042,6e-05,12.93856]
[1777007926894,40.31,77496.23,101.9,-0.10404,6e-05,12.92481]
[1777007932563,40.31,77499.51,101.9,-0.10383,6e-05,12.90645]
[1777007937911,40.31,77501.03,101.9,-0.10373,6e-05,12.89792]
[1777007942947,40.31,77500.04,101.9,-0.10379,6e-05,12.90315]
[1777007945221,40.31,77500.11,101.9,-0.10379,6e-05,12.90268]
[1777007945308,40.31,77500.11,101.9,-0.10379,6e-05,12.90268]
[1777007945417,40.31,77500.11,101.9,-0.10379,6e-05,12.90268]
[1777007945967,40.31,77506.32,101.9,-0.10339,6e-05,12.86838]
[1777007947328,40.31,77510.13,101.9,-0.10315,6e-05,12.84726]
[1777007947731,40.31,77510.13,101.9,-0.10315,6e-05,12.84726]
[1777007949431,40.31,77517.73,101.9,-0.10268,6e-05,12.80526]
[1777007950788,40.31,77518.73,101.9,-0.10261,6e-05,12.7996]
[1777007951375,40.31,77519.74,101.9,-0.10255,6e-05,12.79389]
[1777007951393,40.31,77519.74,101.9,-0.10255,6e-05,12.79389]
[1777007951401,40.31,77519.74,101.9,-0.10255,6e-05,12.79389]
[1777007951533,40.31,77519.74,101.9,-0.10255,6e-05,12.79389]
[1777007957050,40.31,77529.09,101.9,-0.10196,6e-05,12.74212]
[1777007960807,40.3,77537.54,101.9,-0.10144,6e-05,12.6959]
[1777007961604,40.3,77536.23,101.9,-0.10152,6e-05,12.70298]
[1777007966793,40.3,77532.11,101.9,-0.10177,6e-05,12.72494]
[1777007966857,40.3,77532.11,101.9,-0.10177,6e-05,12.72494]
[1777007967150,40.3,77532.11,101.9,-0.10177,6e-05,12.72494]
[1777007968209,40.3,77543.48,101.9,-0.10106,6e-05,12.66293]
[1777007970507,40.3,77542.83,101.9,-0.1011,6e-05,12.66646]
[1777007972196,40.3,77536.47,101.9,-0.10147,6e-05,12.69736]
[1777007972284,40.3,77536.47,101.9,-0.10147,6e-05,12.69736]
[1777007973048,40.3,77536.47,101.9,-0.10147,6e-05,12.69736]
[1777007973806,40.3,77536.16,101.9,-0.10149,6e-05,12.69901]
[1777007979205,40.3,77537.19,101.9,-0.10142,6e-05,12.69326]
[1777007982474,40.3,77538.33,101.9,-0.10135,6e-05,12.68705]
[1777007982575,40.3,77538.42,101.9,-0.10135,6e-05,12.68656]
[1777007984535,40.3,77537.41,101.9,-0.10141,6e-05,12.69178]
[1777007984543,40.3,77537.41,101.9,-0.10141,6e-05,12.69178]
[1777007984625,40.3,77536.51,101.9,-0.10146,6e-05,12.69639]
[1777007989821,40.3,77540.24,101.9,-0.10123,6e-05,12.67611]
[1777007990742,40.3,77540.26,101.9,-0.10123,6e-05,12.67604]
[1777007990841,40.3,77541.01,101.9,-0.10118,6e-05,12.67199]
[1777007992813,40.3,77541.01,101.9,-0.10118,6e-05,12.67199]
[1777007992915,40.3,77541.01,101.9,-0.10118,6e-05,12.67152]
[1777007998337,40.3,77545.05,101.9,-0.10093,6e-05,12.64982]
[1777008002506,40.3,77545.23,101.9,-0.10092,6e-05,12.64893]
[1777008002574,40.3,77545.12,101.9,-0.10093,6e-05,12.6498]
[1777008003347,40.3,77545.12,101.9,-0.10093,6e-05,12.6498]
[1777008006767,40.3,77556.93,101.9,-0.10021,6e-05,12.58522]
[1777008011425,40.3,77558.65,101.9,-0.1001,6e-05,12.57536]
[1777008011433,40.3,77558.65,101.9,-0.1001,6e-05,12.57536]
[1777008011618,40.3,77558.65,101.9,-0.1001,6e-05,12.57536]
[1777008015960,40.3,77563.33,101.9,-0.09981,6e-05,12.54968]
[1777008016788,40.3,77564.15,101.9,-0.09976,6e-05,12.5451]
[1777008022414,40.3,77569.31,101.9,-0.09944,6e-05,12.5169]
[1777008023767,40.3,77569.61,101.9,-0.09942,6e-05,12.51524]
[1777008027834,40.3,77583.14,101.9,-0.09861,6e-05,12.44219]
[1777008034639,40.3,77580.55,101.9,-0.09874,6e-05,12.45289]
[1777008039674,40.3,77575.99,101.9,-0.09902,6e-05,12.47775]
[1777008042391,40.3,77570.97,101.9,-0.09932,6e-05,12.50486]
[1777008042586,40.3,77570.97,101.9,-0.09932,6e-05,12.50486]
[1777008042695,40.3,77571.08,101.9,-0.09932,6e-05,12.50422]
[1777008043946,40.3,77571.08,101.9,-0.09932,6e-05,12.50422]
[1777008044283,40.3,77571.08,101.9,-0.09932,6e-05,12.50422]
[1777008044312,40.3,77571.08,101.9,-0.09932,6e-05,12.50422]
[1777008044540,40.3,77570.76,101.9,-0.09934,6e-05,12.50646]
[1777008044562,40.3,77570.76,101.9,-0.09934,6e-05,12.50646]
[1777008048601,40.3,77555.03,101.9,-0.1003,6e-05,12.5922]
[1777008048941,40.3,77552.96,101.9,-0.10043,6e-05,12.60355]
[1777008054779,40.3,77552.29,101.9,-0.10046,6e-05,12.60606]
[1777008059814,40.3,77552.89,101.9,-0.10041,6e-05,12.60192]
[1777008064855,40.3,77555.01,101.9,-0.10027,6e-05,12.58964]
[1777008069212,40.3,77567.36,101.9,-0.09952,6e-05,12.52207]
[1777008074919,40.29,77569.41,101.9,-0.09939,6e-05,12.51078]
[1777008079954,40.29,77569.42,101.9,-0.09939,6e-05,12.51063]
[1777008084989,40.29,77578.97,101.9,-0.09881,6e-05,12.4591]
[1777008090024,40.3,77578.94,101.9,-0.09882,6e-05,12.45965]
[1777008095389,40.3,77578.92,101.9,-0.0988,6e-05,12.45659]
[1777008096518,40.3,77581.54,101.9,-0.09864,6e-05,12.44265]
[1777008100241,40.3,77598.69,101.9,-0.09762,6e-05,12.3508]
[1777008107247,40.3,77604.12,101.9,-0.09732,6e-05,12.32349]
[1777008109742,40.3,77604.22,101.9,-0.09732,6e-05,12.32325]
[1777008110164,40.3,77604.25,101.9,-0.09732,6e-05,12.32366]
[1777008112618,40.3,77604.65,101.9,-0.0973,6e-05,12.32146]
[1777008114748,40.3,77596.51,101.9,-0.09778,6e-05,12.36519]
[1777008115596,40.3,77598.59,101.9,-0.09766,6e-05,12.3539]
[1777008117328,40.3,77599.32,101.9,-0.09761,6e-05,12.34989]
[1777008117566,40.3,77599.05,101.9,-0.09763,6e-05,12.35128]
[1777008123257,40.3,77598.14,101.9,-0.09768,6e-05,12.35571]
[1777008123937,40.3,77598.14,101.9,-0.09768,6e-05,12.35571]
[1777008126562,40.3,77589.56,101.9,-0.09819,6e-05,12.4016]
[1777008127253,40.3,77589.56,101.9,-0.09819,6e-05,12.4016]
[1777008131588,40.3,77589.25,101.9,-0.0982,6e-05,12.4025]
[1777008136675,40.3,77589.72,101.9,-0.09816,6e-05,12.39923]
[1777008143189,40.3,77589.35,101.9,-0.09817,6e-05,12.40037]
[1777008145672,40.3,77589.48,101.9,-0.09816,6e-05,12.39924]
[1777008147340,40.3,77592.83,101.9,-0.09796,6e-05,12.38105]
[1777008148247,40.3,77595.23,101.9,-0.09781,6e-05,12.36801]
[1777008152040,40.29,77593.1,101.9,-0.09791,6e-05,12.37549]
[1777008153867,40.29,77590.4,101.9,-0.09807,6e-05,12.38991]
[1777008154742,40.29,77590.27,101.9,-0.09808,6e-05,12.39048]
[1777008156419,40.29,77590.21,101.9,-0.09808,6e-05,12.39068]
[1777008161941,40.29,77590.58,101.9,-0.09805,6e-05,12.38792]
[1777008162125,40.29,77590.58,101.9,-0.09805,6e-05,12.38792]
[1777008162220,40.29,77590.58,101.9,-0.09805,6e-05,12.38792]
[1777008162361,40.29,77590.58,101.9,-0.09805,6e-05,12.38792]
[1777008162430,40.29,77590.27,101.9,-0.09807,6e-05,12.38934]
[1777008162582,40.29,77590.27,101.9,-0.09807,6e-05,12.38934]
[1777008162587,40.29,77590.27,101.9,-0.09807,6e-05,12.38934]
[1777008162595,40.29,77590.27,101.9,-0.09807,6e-05,12.38934]
[1777008162633,40.29,77577.67,101.9,-0.09883,6e-05,12.45734]
[1777008166808,40.29,77570.56,101.9,-0.09927,6e-05,12.49715]
[1777008167385,40.29,77570.77,101.9,-0.09926,6e-05,12.49605]
[1777008172525,40.29,77570.81,101.9,-0.09926,6e-05,12.49602]
[1777008172663,40.29,77570.81,101.9,-0.09926,6e-05,12.49602]
[1777008174741,40.3,77563.08,101.9,-0.09973,6e-05,12.53795]
[1777008180036,40.29,77552.62,101.9,-0.10036,6e-05,12.59445]
[1777008182555,40.29,77541.45,101.9,-0.10104,6e-05,12.65473]
[1777008183214,40.29,77536.67,101.9,-0.10133,6e-05,12.68059]
[1777008188713,40.29,77535.49,101.9,-0.10141,6e-05,12.68717]
[1777008193747,40.29,77537.09,101.9,-0.10131,6e-05,12.67866]
[1777008196097,40.29,77543.3,101.9,-0.10093,6e-05,12.64495]
[1777008198565,40.3,77546.39,101.9,-0.10074,6e-05,12.62849]
[1777008199469,40.3,77546.69,101.9,-0.10073,6e-05,12.62679]
[1777008204941,40.29,77546.93,101.9,-0.1007,6e-05,12.62482]
[1777008205552,40.29,77546.93,101.9,-0.1007,6e-05,12.62482]
[1777008205832,40.29,77541.08,101.9,-0.10106,6e-05,12.65627]
[1777008206791,40.29,77541.08,101.9,-0.10106,6e-05,12.65627]
[1777008208747,40.29,77533.14,101.9,-0.10155,6e-05,12.69954]
[1777008213888,40.29,77533.54,101.9,-0.1015,6e-05,12.69377]
[1777008216673,40.29,77536.79,101.9,-0.1013,6e-05,12.67613]
[1777008218500,40.29,77537.69,101.9,-0.10124,6e-05,12.67128]
[1777008219190,40.29,77539.32,101.9,-0.10114,6e-05,12.66247]
[1777008219292,40.29,77540.29,101.9,-0.10108,6e-05,12.65704]
[1777008225243,40.29,77550.03,101.9,-0.10048,6e-05,12.60352]
[1777008226771,40.29,77552.37,101.9,-0.10033,6e-05,12.59055]
[1777008232017,40.29,77553.36,101.9,-0.10027,6e-05,12.58446]
[1777008234467,40.29,77550.91,101.9,-0.10041,6e-05,12.59765]
[1777008234469,40.29,77550.91,101.9,-0.10041,6e-05,12.59765]
[1777008235035,40.29,77550.26,101.9,-0.10045,6e-05,12.60094]
[1777008236715,40.29,77550.55,101.9,-0.10044,6e-05,12.59952]
[1777008236741,40.29,77550.55,101.9,-0.10044,6e-05,12.59952]
[1777008241842,40.29,77551.8,101.9,-0.10037,6e-05,12.59368]
[1777008242327,40.29,77551.8,101.9,-0.10037,6e-05,12.59368]
[1777008242359,40.29,77551.8,101.9,-0.10037,6e-05,12.59368]
[1777008242481,40.29,77553.37,101.9,-0.10028,6e-05,12.58533]
[1777008245109,40.29,77568.59,101.9,-0.09935,6e-05,12.50268]
[1777008249569,40.29,77576.28,101.9,-0.09888,6e-05,12.46108]
[1777008254172,40.29,77591.69,101.9,-0.09796,6e-05,12.37835]
[1777008256623,40.29,77596.5,101.9,-0.09768,6e-05,12.3528]
[1777008257194,40.29,77597.99,101.9,-0.09759,6e-05,12.34497]
[1777008258245,40.29,77597.99,101.9,-0.09759,6e-05,12.34497]
[1777008260588,40.29,77593.43,101.9,-0.09786,6e-05,12.36927]
[1777008261296,40.29,77593.43,101.9,-0.09786,6e-05,12.36927]
[1777008262180,40.29,77593.28,101.9,-0.09787,6e-05,12.36987]
[1777008265532,40.29,77593.24,101.9,-0.09787,6e-05,12.36974]
[1777008265731,40.29,77592.55,101.9,-0.09791,6e-05,12.37335]
[1777008271292,40.29,77589.36,101.9,-0.09806,6e-05,12.38615]
[1777008274718,40.29,77588.82,101.9,-0.09809,6e-05,12.38868]
[1777008275320,40.29,77589.86,101.9,-0.09803,6e-05,12.38327]
[1777008280520,40.29,77590.23,101.9,-0.09802,6e-05,12.38209]
[1777008286398,40.29,77590.07,101.9,-0.09804,6e-05,12.38439]
[1777008286638,40.29,77590.07,101.9,-0.09804,6e-05,12.38439]
[1777008287406,40.29,77590.49,101.9,-0.09802,6e-05,12.38201]
[1777008292441,40.29,77590.82,101.9,-0.09799,6e-05,12.37967]
[1777008297119,40.29,77590.76,101.9,-0.09799,6e-05,12.37978]
[1777008298009,40.29,77593.06,101.9,-0.09785,6e-05,12.36706]
[1777008300568,40.29,77596.04,101.9,-0.09767,6e-05,12.35086]
[1777008306823,40.29,77595.31,101.9,-0.09771,6e-05,12.35435]
[1777008308909,40.29,77596.17,101.9,-0.09766,6e-05,12.34957]
[1777008313319,40.29,77591.0,101.9,-0.09796,6e-05,12.37707]
[1777008313980,40.29,77591.81,101.9,-0.09791,6e-05,12.37259]
[1777008317677,40.29,77591.77,101.9,-0.09791,6e-05,12.37238]
[1777008322469,40.29,77591.77,101.9,-0.09791,6e-05,12.37208]
[1777008326737,40.29,77592.07,101.9,-0.09789,6e-05,12.37]
[1777008327711,40.29,77592.07,101.9,-0.09788,6e-05,12.36991]
[1777008328427,40.29,77592.07,101.9,-0.09788,6e-05,12.36991]
[1777008334281,40.29,77592.25,101.9,-0.09784,6e-05,12.36479]
[1777008336758,40.29,77592.64,101.9,-0.09782,6e-05,12.36244]
[1777008337562,40.29,77592.64,101.9,-0.09782,6e-05,12.36244]
[1777008342946,40.28,77593.69,101.9,-0.09775,6e-05,12.35637]
[1777008346092,40.28,77593.64,101.9,-0.09775,6e-05,12.35644]
[1777008347735,40.28,77598.28,101.9,-0.09747,6e-05,12.33131]
[1777008348603,40.28,77598.28,101.9,-0.09747,6e-05,12.33131]
[1777008349335,40.28,77597.85,101.9,-0.0975,6e-05,12.3336]
[1777008350766,40.28,77598.18,101.9,-0.09748,6e-05,12.33176]
[1777008352098,40.28,77599.24,101.9,-0.09741,6e-05,12.32602]
[1777008354130,40.28,77600.58,101.9,-0.09733,6e-05,12.31877]
[1777008354228,40.28,77600.58,101.9,-0.09733,6e-05,12.31877]
[1777008358029,40.28,77604.89,101.9,-0.09708,6e-05,12.29558]
[1777008362587,40.28,77605.35,101.9,-0.09705,6e-05,12.29315]
[1777008365246,40.28,77606.92,101.9,-0.09696,6e-05,12.28473]
[1777008366652,40.28,77607.89,101.9,-0.0969,6e-05,12.27953]
[1777008367700,40.28,77606.48,101.9,-0.09698,6e-05,12.28715]
[1777008368478,40.28,77606.48,101.9,-0.09698,6e-05,12.28715]
[1777008374009,40.28,77607.71,101.9,-0.09691,6e-05,12.28058]
[1777008379338,40.28,77609.47,101.9,-0.09681,6e-05,12.27115]
[1777008385000,40.28,77610.43,101.9,-0.09675,6e-05,12.26607]
[1777008390672,40.28,77610.62,101.9,-0.09674,6e-05,12.26511]
[1777008391464,40.28,77610.62,101.9,-0.09674,6e-05,12.26511]
[1777008391469,40.28,77610.62,101.9,-0.09674,6e-05,12.26511]
[1777008395611,40.28,77611.34,101.9,-0.09667,6e-05,12.25772]
[1777008401596,40.28,77609.9,101.9,-0.09676,6e-05,12.26565]
[1777008402207,40.28,77609.9,101.9,-0.09676,6e-05,12.2657]
[1777008406656,40.28,77604.2,101.9,-0.0971,6e-05,12.29639]
[1777008410003,40.28,77604.02,101.9,-0.09711,6e-05,12.29723]
[1777008411659,40.28,77603.85,101.9,-0.09712,6e-05,12.29811]
[1777008412649,40.28,77603.78,101.9,-0.09712,6e-05,12.29845]
[1777008412862,40.28,77604.5,101.9,-0.09708,6e-05,12.2945]
[1777008413190,40.28,77604.5,101.9,-0.09708,6e-05,12.2945]
[1777008417606,40.28,77613.52,101.9,-0.09654,6e-05,12.24607]
[1777008418421,40.28,77613.07,101.9,-0.09657,6e-05,12.24856]
[1777008419913,40.28,77613.31,101.9,-0.09656,6e-05,12.2473]
[1777008420222,40.28,77613.31,101.9,-0.09656,6e-05,12.2473]
[1777008420229,40.28,77613.31,101.9,-0.09656,6e-05,12.2473]
[1777008420380,40.28,77613.31,101.9,-0.09656,6e-05,12.2473]
[1777008420684,40.28,77613.31,101.9,-0.09656,6e-05,12.2473]
[1777008420724,40.28,77641.85,101.9,-0.09488,6e-05,12.09451]
[1777008420884,40.28,77641.85,101.9,-0.09488,6e-05,12.09451]
[1777008420885,40.28,77641.85,101.9,-0.09488,6e-05,12.09451]
[1777008421154,40.28,77641.85,101.9,-0.09488,6e-05,12.09451]
[1777008421670,40.28,77656.71,101.9,-0.09401,6e-05,12.01525]
[1777008422052,40.28,77656.71,101.9,-0.09401,6e-05,12.01525]
[1777008422085,40.28,77656.71,101.9,-0.09401,6e-05,12.01525]
[1777008422830,40.29,77661.58,101.9,-0.09373,6e-05,11.98973]
[1777008423098,40.29,77661.58,101.9,-0.09373,6e-05,11.98973]
[1777008423666,40.29,77661.58,101.9,-0.09373,6e-05,11.98973]
[1777008424664,40.29,77663.56,101.9,-0.09362,6e-05,11.97961]
[1777008424665,40.29,77669.75,101.9,-0.09327,6e-05,11.94714]
[1777008430407,40.29,77663.49,101.9,-0.09364,6e-05,11.98142]
[1777008435443,40.29,77663.66,101.9,-0.09364,6e-05,11.98126]
[1777008440478,40.29,77662.97,101.9,-0.09369,6e-05,11.98573]
[1777008443994,40.29,77662.69,101.9,-0.09371,6e-05,11.9877]
[1777008444506,40.29,77655.6,101.9,-0.09412,6e-05,12.0256]
[1777008447086,40.3,77652.08,101.9,-0.09434,6e-05,12.04517]
[1777008453569,40.3,77642.39,101.9,-0.0949,6e-05,12.09563]
[1777008453814,40.3,77642.39,101.9,-0.0949,6e-05,12.09563]
[1777008459611,40.3,77640.29,101.9,-0.09505,6e-05,12.10886]
[1777008464647,40.31,77632.86,101.9,-0.0955,6e-05,12.14995]
[1777008468319,40.31,77632.36,101.9,-0.09554,6e-05,12.15344]
[1777008471373,40.31,77633.21,101.9,-0.09549,6e-05,12.14971]
[1777008475093,40.31,77635.25,101.9,-0.09539,6e-05,12.13994]
[1777008480760,40.32,77638.14,101.9,-0.09524,6e-05,12.12632]
[1777008484353,40.32,77638.1,101.9,-0.09525,6e-05,12.12749]
[1777008484359,40.32,77638.1,101.9,-0.09525,6e-05,12.12749]
[1777008489823,40.32,77635.84,101.9,-0.0954,6e-05,12.14146]
[1777008494858,40.32,77629.76,101.9,-0.09577,6e-05,12.17533]
[1777008499893,40.33,77630.17,101.9,-0.09576,6e-05,12.17438]
[1777008506942,40.33,77630.72,101.9,-0.09575,6e-05,12.17323]
[1777008511977,40.33,77630.67,101.9,-0.09575,6e-05,12.17146]
[1777008517013,40.34,77631.03,101.9,-0.09574,6e-05,12.17088]
[1777008523055,40.34,77638.15,101.9,-0.09534,6e-05,12.13446]
[1777008528090,40.34,77642.43,101.9,-0.09511,6e-05,12.11338]
[1777008533125,40.35,77642.19,101.9,-0.09514,6e-05,12.11639]
[1777008538160,40.35,77642.84,101.9,-0.09512,6e-05,12.11463]
[1777008540701,40.35,77642.8,101.9,-0.09512,6e-05,12.11518]
[1777008542485,40.35,77636.76,101.9,-0.09549,6e-05,12.14808]
[1777008542688,40.35,77636.76,101.9,-0.09549,6e-05,12.14808]
[1777008544551,40.35,77634.92,101.9,-0.0956,6e-05,12.15846]
[1777008548679,40.35,77634.49,101.9,-0.09564,6e-05,12.16181]
[1777008555278,40.36,77635.24,101.9,-0.09561,6e-05,12.15988]
[1777008556774,40.36,77635.24,101.9,-0.09561,6e-05,12.15988]
[1777008562328,40.36,77636.61,101.9,-0.09555,6e-05,12.15445]
[1777008567362,40.37,77636.74,101.9,-0.09556,6e-05,12.15509]
[1777008573405,40.37,77637.77,101.9,-0.09549,6e-05,12.14759]
[1777008578440,40.37,77650.41,101.9,-0.09477,6e-05,12.08166]
[1777008583477,40.38,77656.71,101.9,-0.09442,6e-05,12.05008]
[1777008588511,40.38,77656.16,101.9,-0.09448,6e-05,12.05498]
[1777008593546,40.38,77657.36,101.9,-0.09443,6e-05,12.05048]
[1777008597261,40.39,77661.35,101.9,-0.09421,6e-05,12.03041]
[1777008601111,40.39,77663.56,101.9,-0.0941,6e-05,12.02031]
[1777008601853,40.39,77674.5,101.9,-0.09347,6e-05,11.96266]
[1777008604768,40.39,77679.63,101.9,-0.09318,6e-05,11.93591]
[1777008604771,40.39,77679.96,101.9,-0.09316,6e-05,11.9344]
[1777008609689,40.39,77676.03,101.9,-0.09338,6e-05,11.95477]
[1777008609739,40.39,77676.03,101.9,-0.09338,6e-05,11.95477]
[1777008610747,40.39,77684.21,101.9,-0.09291,6e-05,11.91131]
[1777008612745,40.39,77696.44,101.9,-0.09221,6e-05,11.84659]
[1777008618726,40.39,77698.85,101.9,-0.09207,6e-05,11.83408]
[1777008621440,40.39,77699.02,101.9,-0.09206,6e-05,11.83325]
[1777008621512,40.39,77699.02,101.9,-0.09206,6e-05,11.83325]
[1777008621674,40.39,77699.02,101.9,-0.09206,6e-05,11.83325]
[1777008622177,40.39,77699.02,101.9,-0.09206,6e-05,11.83328]
[1777008625275,40.39,77699.54,101.9,-0.09203,6e-05,11.83063]
[1777008625304,40.39,77699.54,101.9,-0.09203,6e-05,11.83063]
[1777008625516,40.39,77699.54,101.9,-0.09203,6e-05,11.83063]
[1777008625775,40.39,77714.23,101.9,-0.0912,6e-05,11.75324]
[1777008626776,40.39,77714.23,101.9,-0.0912,6e-05,11.75324]
[1777008627236,40.39,77712.96,101.9,-0.09127,6e-05,11.76008]
[1777008627460,40.39,77712.96,101.9,-0.09127,6e-05,11.76008]
[1777008628325,40.39,77713.28,101.9,-0.09126,6e-05,11.75853]
[1777008629310,40.39,77713.72,101.9,-0.09123,6e-05,11.75636]
[1777008632328,40.39,77713.48,101.9,-0.09123,6e-05,11.75445]
[1777008633771,40.39,77713.19,101.9,-0.09125,6e-05,11.75611]
[1777008635739,40.39,77713.82,101.9,-0.09121,6e-05,11.75306]
[1777008640459,40.39,77713.21,101.9,-0.09125,6e-05,11.75694]
[1777008640557,40.39,77713.21,101.9,-0.09125,6e-05,11.75694]
[1777008642091,40.39,77709.59,101.9,-0.09146,6e-05,11.77623]
[1777008643305,40.4,77713.39,101.9,-0.09125,6e-05,11.75631]
[1777008648937,40.4,77712.76,101.9,-0.09129,6e-05,11.76034]
[1777008649855,40.4,77712.76,101.9,-0.09129,6e-05,11.76034]
[1777008650116,40.4,77714.43,101.9,-0.0912,6e-05,11.75167]
[1777008652649,40.4,77720.11,101.9,-0.09088,6e-05,11.72205]
[1777008653325,40.4,77719.81,101.9,-0.0909,6e-05,11.72379]
[1777008653393,40.4,77719.81,101.9,-0.0909,6e-05,11.72379]
[1777008654801,40.4,77719.81,101.9,-0.0909,6e-05,11.72396]
[1777008657846,40.4,77722.98,101.9,-0.09072,6e-05,11.70764]
[1777008663038,40.4,77723.65,101.9,-0.0907,6e-05,11.70545]
[1777008666096,40.4,77726.63,101.9,-0.09054,6e-05,11.69019]
[1777008671364,40.4,77728.3,101.9,-0.09045,6e-05,11.68252]
[1777008672078,40.41,77727.88,101.9,-0.09048,6e-05,11.68515]
[1777008672681,40.41,77727.88,101.9,-0.09048,6e-05,11.68515]
[1777008674180,40.41,77718.51,101.9,-0.09101,6e-05,11.73475]
[1777008680157,40.41,77718.76,101.9,-0.09101,6e-05,11.73436]
[1777008681651,40.41,77718.76,101.9,-0.09101,6e-05,11.73436]
[1777008682373,40.41,77718.76,101.9,-0.09101,6e-05,11.7345]
[1777008684179,40.41,77721.7,101.9,-0.09085,6e-05,11.71935]
[1777008689220,40.41,77726.14,101.9,-0.09061,6e-05,11.69727]
[1777008692466,40.41,77724.4,101.9,-0.09069,6e-05,11.7032]
[1777008695719,40.41,77722.87,101.9,-0.09078,6e-05,11.71176]
[1777008697575,40.41,77728.6,101.9,-0.09046,6e-05,11.68201]
[1777008703320,40.42,77731.29,101.9,-0.09033,6e-05,11.66946]
[1777008706478,40.42,77730.99,101.9,-0.09035,6e-05,11.67146]
[1777008709988,40.42,77729.25,101.9,-0.09045,6e-05,11.68118]
[1777008710403,40.42,77724.81,101.9,-0.0907,6e-05,11.70466]
[1777008716182,40.42,77724.58,101.9,-0.09072,6e-05,11.70672]
[1777008718252,40.42,77724.31,101.9,-0.09074,6e-05,11.7084]
[1777008723463,40.42,77720.86,101.9,-0.09095,6e-05,11.72725]
[1777008724817,40.42,77720.86,101.9,-0.09095,6e-05,11.72725]
[1777008725714,40.42,77721.93,101.9,-0.09089,6e-05,11.72172]
[1777008731518,40.42,77733.29,101.9,-0.09026,6e-05,11.66306]
[1777008736554,40.43,77734.84,101.9,-0.09018,6e-05,11.65592]
[1777008738293,40.43,77734.73,101.9,-0.09019,6e-05,11.6567]
[1777008739905,40.43,77734.07,101.9,-0.09023,6e-05,11.66036]
[1777008744209,40.43,77733.3,101.9,-0.09028,6e-05,11.66539]
[1777008745029,40.43,77733.3,101.9,-0.09028,6e-05,11.66539]
[1777008745931,40.43,77733.23,101.9,-0.09029,6e-05,11.66595]
[1777008751660,40.43,77734.85,101.9,-0.09019,6e-05,11.65526]
[1777008756695,40.43,77735.78,101.9,-0.09014,6e-05,11.65143]
[1777008762313,40.44,77737.31,101.9,-0.09007,6e-05,11.64428]
[1777008764784,40.44,77733.68,101.9,-0.09028,6e-05,11.66397]
[1777008765910,40.44,77734.09,101.9,-0.09026,6e-05,11.66202]
[1777008766724,40.44,77733.47,101.9,-0.09029,6e-05,11.66546]
[1777008771802,40.44,77735.11,101.9,-0.09021,6e-05,11.65807]
[1777008776836,40.44,77734.83,101.9,-0.09024,6e-05,11.66053]
[1777008779442,40.44,77736.58,101.9,-0.09015,6e-05,11.65178]
[1777008785900,40.45,77731.76,101.9,-0.09043,6e-05,11.67844]
[1777008786810,40.45,77731.76,101.9,-0.09043,6e-05,11.67844]
[1777008787708,40.45,77731.19,101.9,-0.09047,6e-05,11.6816]
[1777008792951,40.45,77731.24,101.9,-0.09047,6e-05,11.68234]
[1777008797306,40.45,77731.11,101.9,-0.09049,6e-05,11.6837]
[1777008803020,40.45,77734.95,101.9,-0.09028,6e-05,11.66479]
[1777008805520,40.45,77732.91,101.9,-0.0904,6e-05,11.6759]
[1777008811077,40.46,77733.71,101.9,-0.09035,6e-05,11.66933]
[1777008816112,40.46,77738.24,101.9,-0.0901,6e-05,11.64671]
[1777008818285,40.46,77738.35,101.9,-0.0901,6e-05,11.64666]
[1777008820561,40.46,77738.53,101.9,-0.0901,6e-05,11.64627]
[1777008826471,40.46,77738.82,101.9,-0.0901,6e-05,11.64613]
[1777008831790,40.47,77737.58,101.9,-0.09018,6e-05,11.65403]
[1777008833123,40.47,77737.62,101.9,-0.09019,6e-05,11.65438]
[1777008833777,40.47,77737.06,101.9,-0.09022,6e-05,11.65731]
[1777008839273,40.47,77734.81,101.9,-0.09037,6e-05,11.67119]
[1777008842977,40.47,77734.12,101.9,-0.09041,6e-05,11.67506]
[1777008842983,40.47,77734.12,101.9,-0.09041,6e-05,11.67506]
[1777008844453,40.47,77727.62,101.9,-0.09078,6e-05,11.70986]
[1777008844812,40.47,77727.62,101.9,-0.09078,6e-05,11.70986]
[1777008845772,40.47,77728.74,101.9,-0.09072,6e-05,11.70419]
[1777008847739,40.47,77728.94,101.9,-0.09071,6e-05,11.70353]
[1777008853370,40.48,77730.89,101.9,-0.09062,6e-05,11.69471]
[1777008859413,40.48,77731.67,101.9,-0.09059,6e-05,11.6919]
[1777008860740,40.48,77731.67,101.9,-0.09059,6e-05,11.6919]
[1777008866461,40.48,77732.09,101.9,-0.09058,6e-05,11.69131]
[1777008870047,40.48,77732.01,101.9,-0.09059,6e-05,11.69221]
[1777008871630,40.48,77730.9,101.9,-0.09066,6e-05,11.6985]
[1777008877613,40.49,77730.73,101.9,-0.09066,6e-05,11.69724]
[1777008883581,40.49,77732.38,101.9,-0.09058,6e-05,11.6903]
[1777008889623,40.49,77734.31,101.9,-0.09049,6e-05,11.6818]
[1777008894657,40.5,77735.67,101.9,-0.09043,6e-05,11.67609]
[1777008895683,40.5,77735.67,101.9,-0.09043,6e-05,11.67609]
[1777008895816,40.5,77735.67,101.9,-0.09043,6e-05,11.67609]
[1777008898526,40.5,77718.74,101.9,-0.09139,6e-05,11.76553]
[1777008898531,40.5,77718.74,101.9,-0.09139,6e-05,11.76553]
[1777008899311,40.5,77719.22,101.9,-0.09136,6e-05,11.76316]
[1777008900849,40.5,77718.89,101.9,-0.09139,6e-05,11.76504]
[1777008904088,40.5,77718.45,101.9,-0.09141,6e-05,11.76778]
[1777008904855,40.5,77719.08,101.9,-0.09138,6e-05,11.7646]
[1777008908568,40.5,77719.12,101.9,-0.09138,6e-05,11.76452]
[1777008914607,40.5,77719.08,101.9,-0.09139,6e-05,11.76576]
[1777008916096,40.5,77719.08,101.9,-0.0914,6e-05,11.76602]
[1777008921846,40.5,77719.05,101.9,-0.09141,6e-05,11.76711]
[1777008926806,40.51,77713.94,101.9,-0.0917,6e-05,11.79454]
[1777008927223,40.51,77713.94,101.9,-0.0917,6e-05,11.79454]
[1777008933958,40.51,77713.81,101.9,-0.09169,6e-05,11.79231]
[1777008937555,40.51,77718.96,101.9,-0.09141,6e-05,11.76563]
[1777008938113,40.51,77718.96,101.9,-0.09141,6e-05,11.76563]
[1777008941581,40.51,77719.75,101.9,-0.09136,6e-05,11.7617]
[1777008944152,40.51,77720.88,101.9,-0.0913,6e-05,11.7562]
[1777008946638,40.51,77721.3,101.9,-0.09128,6e-05,11.75431]
[1777008947249,40.51,77721.3,101.9,-0.09128,6e-05,11.75431]
[1777008950396,40.51,77725.13,101.9,-0.09107,6e-05,11.73468]
[1777008955106,40.51,77725.17,101.9,-0.09107,6e-05,11.73474]
[1777008955597,40.51,77724.51,101.9,-0.09111,6e-05,11.73862]
[1777008957454,40.51,77722.92,101.9,-0.09121,6e-05,11.74725]
[1777008958128,40.51,77722.92,101.9,-0.09121,6e-05,11.74725]
[1777008959676,40.51,77722.56,101.9,-0.09123,6e-05,11.74941]
[1777008963108,40.51,77723.19,101.9,-0.0912,6e-05,11.74654]
[1777008964056,40.51,77722.62,101.9,-0.09123,6e-05,11.74968]
[1777008964917,40.51,77720.49,101.9,-0.09135,6e-05,11.761]
[1777008965910,40.51,77719.93,101.9,-0.09139,6e-05,11.76408]
[1777008966812,40.52,77719.91,101.9,-0.09139,6e-05,11.7643]
[1777008967727,40.52,77719.91,101.9,-0.09139,6e-05,11.76442]
[1777008973204,40.52,77719.56,101.9,-0.09142,6e-05,11.76694]
[1777008978240,40.52,77719.25,101.9,-0.09144,6e-05,11.76914]
[1777008979033,40.52,77719.25,101.9,-0.09144,6e-05,11.76914]
[1777008979745,40.52,77719.26,101.9,-0.09144,6e-05,11.76919]
[1777008984263,40.52,77719.7,101.9,-0.09142,6e-05,11.7673]
[1777008984423,40.52,77719.7,101.9,-0.09142,6e-05,11.7673]
[1777008985537,40.52,77719.71,101.9,-0.09142,6e-05,11.76747]
[1777008991351,40.52,77719.75,101.9,-0.0914,6e-05,11.76427]
[1777008996468,40.52,77719.82,101.9,-0.0914,6e-05,11.76399]
[1777009001900,40.52,77719.71,101.9,-0.09141,6e-05,11.76521]
[1777009007115,40.52,77719.24,101.9,-0.09144,6e-05,11.76805]
[1777009007125,40.52,77719.24,101.9,-0.09144,6e-05,11.76805]
[1777009013086,40.52,77708.04,101.9,-0.09208,6e-05,11.82689]
[1777009013781,40.52,77708.05,101.9,-0.09208,6e-05,11.8268]
[1777009018618,40.52,77709.97,101.9,-0.09197,6e-05,11.81655]
[1777009022762,40.52,77710.07,101.9,-0.09196,6e-05,11.81595]
[1777009025090,40.52,77709.89,101.9,-0.09197,6e-05,11.81688]
[1777009027165,40.52,77707.05,101.9,-0.09213,6e-05,11.83176]
[1777009028100,40.52,77707.44,101.9,-0.09211,6e-05,11.82966]
[1777009031550,40.52,77705.33,101.9,-0.09223,6e-05,11.84059]
[1777009032796,40.52,77705.33,101.9,-0.09223,6e-05,11.84054]
[1777009035497,40.52,77705.25,101.9,-0.09223,6e-05,11.8408]
[1777009039150,40.52,77706.17,101.9,-0.09218,6e-05,11.83582]
[1777009039595,40.52,77706.17,101.9,-0.09218,6e-05,11.83578]
[1777009041824,40.52,77709.89,101.9,-0.09196,6e-05,11.81618]
[1777009042733,40.52,77709.87,101.9,-0.09196,6e-05,11.81627]
[1777009043577,40.52,77709.87,101.9,-0.09196,6e-05,11.81626]
[1777009045101,40.52,77709.83,101.9,-0.09197,6e-05,11.81646]
[1777009048531,40.52,77709.98,101.9,-0.09196,6e-05,11.81563]
[1777009050003,40.52,77709.84,101.9,-0.09197,6e-05,11.81636]
[1777009052573,40.52,77705.32,101.9,-0.0922,6e-05,11.8365]
[1777009058156,40.52,77696.28,101.9,-0.09271,6e-05,11.88371]
[1777009060738,40.52,77695.08,101.9,-0.09277,6e-05,11.88959]
[1777009065875,40.52,77694.89,101.9,-0.09278,6e-05,11.88962]
[1777009070910,40.52,77695.08,101.9,-0.09276,6e-05,11.88775]
[1777009077960,40.51,77694.63,101.9,-0.09277,6e-05,11.88886]
[1777009084003,40.51,77697.74,101.9,-0.09258,6e-05,11.87133]
[1777009089037,40.51,77699.31,101.9,-0.09248,6e-05,11.86224]
[1777009094102,40.51,77698.16,101.9,-0.09254,6e-05,11.86764]
[1777009094786,40.51,77698.16,101.9,-0.09254,6e-05,11.86746]
[1777009100913,40.51,77697.83,101.9,-0.09255,6e-05,11.86832]
[1777009107163,40.5,77698.24,101.9,-0.09251,6e-05,11.86471]
[1777009108708,40.5,77697.69,101.9,-0.09254,6e-05,11.86743]
[1777009110712,40.5,77697.98,101.9,-0.09252,6e-05,11.86552]
[1777009113629,40.5,77699.79,101.9,-0.09238,6e-05,11.85183]
[1777009115075,40.5,77700.38,101.9,-0.09235,6e-05,11.84855]
[1777009115120,40.5,77700.38,101.9,-0.09235,6e-05,11.84855]
[1777009115218,40.5,77700.38,101.9,-0.09235,6e-05,11.84855]
[1777009120254,40.5,77716.28,101.9,-0.09144,6e-05,11.76452]
[1777009120784,40.5,77716.28,101.9,-0.09144,6e-05,11.76452]
[1777009121477,40.5,77718.06,101.9,-0.09134,6e-05,11.75516]
[1777009123715,40.5,77728.78,101.9,-0.09073,6e-05,11.699]
[1777009124284,40.5,77743.81,101.9,-0.08989,6e-05,11.62045]
[1777009124932,40.5,77743.81,101.9,-0.08989,6e-05,11.62045]
[1777009130396,40.5,77746.29,101.9,-0.08976,6e-05,11.60865]
[1777009135526,40.5,77746.45,101.9,-0.08977,6e-05,11.60935]
[1777009142456,40.51,77745.22,101.9,-0.08986,6e-05,11.61737]
[1777009150468,40.51,77742.7,101.9,-0.09002,6e-05,11.63267]
[1777009155468,40.51,77742.58,101.9,-0.09003,6e-05,11.634]
[1777009157838,40.51,77747.24,101.9,-0.08978,6e-05,11.61036]
[1777009163926,40.52,77746.73,101.9,-0.08983,6e-05,11.61464]
[1777009171623,40.52,77747.73,101.9,-0.08977,6e-05,11.60861]
[1777009176658,40.53,77743.07,101.9,-0.09005,6e-05,11.63437]
[1777009178235,40.53,77743.07,101.9,-0.09005,6e-05,11.63437]
[1777009181305,40.53,77743.15,101.9,-0.09005,6e-05,11.63471]
[1777009186728,40.53,77743.77,101.9,-0.09004,6e-05,11.63319]
[1777009188020,40.53,77743.77,101.9,-0.09004,6e-05,11.63319]
[1777009193776,40.53,77743.37,101.9,-0.09008,6e-05,11.63707]
[1777009195154,40.53,77743.37,101.9,-0.09008,6e-05,11.63707]
[1777009195964,40.54,77743.37,101.9,-0.09008,6e-05,11.63731]
[1777009196797,40.54,77743.56,101.9,-0.09007,6e-05,11.63657]
[1777009197772,40.54,77742.75,101.9,-0.09012,6e-05,11.64105]
[1777009202840,40.54,77746.14,101.9,-0.08995,6e-05,11.62485]
[1777009207875,40.54,77748.54,101.9,-0.08983,6e-05,11.61375]
[1777009212909,40.55,77750.08,101.9,-0.08976,6e-05,11.60715]
[1777009217945,40.55,77747.84,101.9,-0.0899,6e-05,11.62025]
[1777009222981,40.55,77749.72,101.9,-0.08981,6e-05,11.6118]
[1777009224896,40.55,77750.95,101.9,-0.08974,6e-05,11.60567]
[1777009227114,40.55,77749.75,101.9,-0.08981,6e-05,11.6125]
[1777009232341,40.56,77747.21,101.9,-0.08994,6e-05,11.62349]
[1777009238085,40.56,77746.76,101.9,-0.08999,6e-05,11.62764]
[1777009241733,40.56,77746.89,101.9,-0.08999,6e-05,11.62772]
[1777009243615,40.56,77746.7,101.9,-0.09,6e-05,11.62922]
[1777009244409,40.56,77746.7,101.9,-0.09,6e-05,11.62922]
[1777009250171,40.56,77747.29,101.9,-0.08999,6e-05,11.62789]
[1777009255206,40.57,77747.74,101.9,-0.08998,6e-05,11.62684]
[1777009260241,40.57,77747.42,101.9,-0.09001,6e-05,11.62978]
[1777009262880,40.57,77746.75,101.9,-0.09005,6e-05,11.63377]
[1777009269304,40.57,77739.74,101.9,-0.09046,6e-05,11.67181]
[1777009274339,40.58,77740.23,101.9,-0.09044,6e-05,11.67021]
[1777009279373,40.58,77739.9,101.9,-0.09047,6e-05,11.67287]
[1777009285416,40.58,77738.54,101.9,-0.09056,6e-05,11.68109]
[1777009290452,40.58,77746.14,101.9,-0.09014,6e-05,11.64237]
[1777009291235,40.58,77746.14,101.9,-0.09014,6e-05,11.64237]
[1777009291847,40.58,77746.64,101.9,-0.09009,6e-05,11.63643]
[1777009297501,40.59,77746.74,101.9,-0.0901,6e-05,11.63744]
[1777009303542,40.59,77745.91,101.9,-0.09017,6e-05,11.6434]
[1777009308577,40.59,77745.86,101.9,-0.09019,6e-05,11.6451]
[1777009313612,40.59,77745.15,101.9,-0.09024,6e-05,11.65025]
[1777009318648,40.6,77745.75,101.9,-0.09022,6e-05,11.64855]
[1777009320584,40.6,77745.75,101.9,-0.09022,6e-05,11.64884]
[1777009324644,40.6,77746.89,101.9,-0.09017,6e-05,11.64377]
[1777009326276,40.6,77746.89,101.9,-0.09018,6e-05,11.64437]
[1777009326768,40.6,77746.74,101.9,-0.09019,6e-05,11.64576]
[1777009326870,40.6,77746.9,101.9,-0.09018,6e-05,11.64492]
[1777009332746,40.6,77746.57,101.9,-0.0902,6e-05,11.64685]
[1777009337781,40.6,77749.69,101.9,-0.09003,6e-05,11.63055]
[1777009343280,40.6,77754.04,101.9,-0.08978,6e-05,11.60791]
[1777009346734,40.6,77757.78,101.9,-0.08958,6e-05,11.58877]
[1777009346844,40.6,77759.36,101.9,-0.08949,6e-05,11.58063]
[1777009352550,40.61,77759.22,101.9,-0.08952,6e-05,11.58299]
[1777009358296,40.61,77762.14,101.9,-0.08936,6e-05,11.5666]
[1777009363964,40.62,77761.94,101.9,-0.0894,6e-05,11.57037]
[1777009369589,40.62,77760.02,101.9,-0.08952,6e-05,11.58191]
[1777009371146,40.62,77761.04,101.9,-0.08947,6e-05,11.57736]
[1777009374637,40.62,77761.8,101.9,-0.08944,6e-05,11.57458]
[1777009375041,40.62,77765.37,101.9,-0.08925,6e-05,11.5565]
[1777009376762,40.62,77769.25,101.9,-0.08903,6e-05,11.53646]
[1777009382090,40.63,77771.55,101.9,-0.08891,6e-05,11.52541]
[1777009387124,40.63,77773.84,101.9,-0.0888,6e-05,11.51434]
[1777009392160,40.63,77773.62,101.9,-0.08882,6e-05,11.51634]
[1777009396737,40.63,77773.66,101.9,-0.08882,6e-05,11.5168]
[1777009397199,40.63,77774.2,101.9,-0.08879,6e-05,11.51417]
[1777009402234,40.63,77776.51,101.9,-0.08866,6e-05,11.50136]
[1777009407268,40.63,77778.04,101.9,-0.08857,6e-05,11.49265]
[1777009412303,40.63,77778.59,101.9,-0.0885,6e-05,11.48549]
[1777009418346,40.63,77778.88,101.9,-0.08848,6e-05,11.48316]
[1777009423381,40.62,77779.34,101.9,-0.08845,6e-05,11.48009]
[1777009426838,40.62,77775.03,101.9,-0.08868,6e-05,11.50202]
[1777009427408,40.62,77774.46,101.9,-0.08871,6e-05,11.5048]
[1777009432444,40.62,77772.72,101.9,-0.08881,6e-05,11.51454]
[1777009437478,40.63,77772.56,101.9,-0.08883,6e-05,11.51594]
[1777009442514,40.63,77772.8,101.9,-0.08882,6e-05,11.51516]
[1777009447549,40.63,77773.07,101.9,-0.08881,6e-05,11.51415]
[1777009451707,40.63,77774.4,101.9,-0.08874,6e-05,11.50746]
[1777009461649,40.63,77777.2,101.9,-0.08859,6e-05,11.49358]
[1777009466683,40.63,77771.34,101.9,-0.08892,6e-05,11.52432]
[1777009471899,40.63,77769.29,101.9,-0.08903,6e-05,11.53507]
[1777009477760,40.63,77769.92,101.9,-0.08898,6e-05,11.52863]
[1777009482796,40.63,77769.54,101.9,-0.089,6e-05,11.53096]
[1777009489844,40.63,77769.65,101.9,-0.089,6e-05,11.53098]
[1777009495355,40.63,77771.37,101.9,-0.08891,6e-05,11.52243]
[1777009495367,40.63,77771.37,101.9,-0.08891,6e-05,11.52243]
[1777009495591,40.63,77771.37,101.9,-0.08891,6e-05,11.52243]
[1777009495744,40.63,77771.55,101.9,-0.0889,6e-05,11.5217]
[1777009495972,40.63,77771.55,101.9,-0.0889,6e-05,11.5217]
[1777009496169,40.63,77752.57,101.9,-0.08996,6e-05,11.62078]
[1777009497145,40.63,77752.57,101.9,-0.08996,6e-05,11.62078]
[1777009497246,40.63,77734.24,101.9,-0.09099,6e-05,11.71669]
[1777009498121,40.63,77734.24,101.9,-0.09099,6e-05,11.71669]
[1777009499813,40.63,77735.68,101.9,-0.09091,6e-05,11.70927]
[1777009505201,40.64,77738.25,101.9,-0.09077,6e-05,11.69639]
[1777009505243,40.64,77738.85,101.9,-0.09074,6e-05,11.69347]
[1777009507155,40.64,77759.15,101.9,-0.0896,6e-05,11.58731]
[1777009508575,40.64,77759.15,101.9,-0.0896,6e-05,11.58731]
[1777009511742,40.64,77776.26,101.9,-0.08866,6e-05,11.4985]
[1777009514126,40.64,77769.73,101.9,-0.08902,6e-05,11.5327]
[1777009514291,40.64,77769.73,101.9,-0.08902,6e-05,11.5327]
[1777009514498,40.64,77769.73,101.9,-0.08902,6e-05,11.5327]
[1777009515861,40.64,77754.43,101.9,-0.08987,6e-05,11.61226]
[1777009521518,40.64,77757.29,101.9,-0.08971,6e-05,11.59701]
[1777009531152,40.64,77771.17,101.9,-0.08892,6e-05,11.52158]
[1777009536187,40.64,77771.1,101.9,-0.08892,6e-05,11.52218]
[1777009541222,40.64,77768.99,101.9,-0.08904,6e-05,11.53333]
[1777009546737,40.64,77770.32,101.9,-0.08897,6e-05,11.52653]
[1777009552299,40.64,77776.99,101.9,-0.0886,6e-05,11.49212]
[1777009557301,40.64,77774.36,101.9,-0.08875,6e-05,11.50605]
[1777009558988,40.64,77774.11,101.9,-0.08877,6e-05,11.5075]
[1777009559547,40.64,77776.47,101.9,-0.08864,6e-05,11.49534]
[1777009561785,40.64,77774.51,101.9,-0.08874,6e-05,11.50526]
[1777009564904,40.64,77774.72,101.9,-0.08872,6e-05,11.5034]
[1777009565728,40.64,77774.94,101.9,-0.08871,6e-05,11.502]
[1777009565826,40.64,77768.85,101.9,-0.08904,6e-05,11.53333]
[1777009569721,40.64,77760.94,101.9,-0.08948,6e-05,11.57446]
[1777009569731,40.64,77760.94,101.9,-0.08948,6e-05,11.57446]
[1777009569803,40.64,77760.0,101.9,-0.08953,6e-05,11.57934]
[1777009570313,40.64,77760.0,101.9,-0.08953,6e-05,11.57934]
[1777009570714,40.64,77760.0,101.9,-0.08954,6e-05,11.57964]
[1777009575771,40.64,77760.02,101.9,-0.08953,6e-05,11.57953]
[1777009581504,40.64,77760.45,101.9,-0.08951,6e-05,11.57746]
[1777009586537,40.64,77760.34,101.9,-0.08952,6e-05,11.57827]
[1777009591672,40.64,77760.68,101.9,-0.0895,6e-05,11.57674]
[1777009597614,40.64,77766.41,101.9,-0.08917,6e-05,11.54409]
[1777009602769,40.64,77766.95,101.9,-0.08914,6e-05,11.54166]
[1777009608691,40.64,77764.65,101.9,-0.08928,6e-05,11.55408]
[1777009613725,40.64,77763.46,101.9,-0.08934,6e-05,11.56047]
[1777009618761,40.64,77764.58,101.9,-0.08928,6e-05,11.55481]
[1777009623797,40.64,77766.38,101.9,-0.08919,6e-05,11.54564]
[1777009628833,40.64,77766.19,101.9,-0.0892,6e-05,11.5468]
[1777009629937,40.64,77766.19,101.9,-0.0892,6e-05,11.5468]
[1777009631736,40.64,77778.89,101.9,-0.0885,6e-05,11.48104]
[1777009636756,40.64,77778.84,101.9,-0.08851,6e-05,11.48184]
[1777009639701,40.64,77778.52,101.9,-0.08853,6e-05,11.48406]
[1777009639910,40.64,77779.12,101.9,-0.0885,6e-05,11.4811]
[1777009641720,40.64,77778.66,101.9,-0.08852,6e-05,11.48328]
[1777009643646,40.64,77779.59,101.9,-0.08847,6e-05,11.47806]
[1777009646800,40.64,77788.36,101.9,-0.08798,5e-05,11.43213]
[1777009648639,40.64,77788.93,101.9,-0.08794,5e-05,11.42893]
[1777009653092,40.64,77789.2,101.9,-0.0879,5e-05,11.42348]
[1777009656718,40.64,77790.71,101.9,-0.08781,5e-05,11.41533]
[1777009662069,40.64,77792.91,101.9,-0.08769,5e-05,11.40323]
[1777009667104,40.64,77796.56,101.9,-0.08748,5e-05,11.38394]
[1777009669369,40.64,77797.32,101.9,-0.08744,5e-05,11.37994]
[1777009670105,40.64,77797.16,101.9,-0.08745,5e-05,11.38063]
[1777009676167,40.64,77792.48,101.9,-0.0877,5e-05,11.40443]
[1777009677487,40.64,77792.48,101.9,-0.0877,5e-05,11.40443]
[1777009678394,40.64,77786.55,101.9,-0.08802,5e-05,11.43489]
[1777009684223,40.63,77785.46,101.9,-0.08807,5e-05,11.43938]
[1777009685196,40.63,77785.46,101.9,-0.08807,5e-05,11.43938]
[1777009685201,40.63,77785.46,101.9,-0.08807,5e-05,11.43938]
[1777009691272,40.63,77786.94,101.9,-0.08798,5e-05,11.43062]
[1777009695497,40.63,77787.22,101.9,-0.08796,5e-05,11.42874]
[1777009700746,40.63,77790.74,101.9,-0.08776,5e-05,11.40995]
[1777009702880,40.63,77791.3,101.9,-0.08773,5e-05,11.40681]
[1777009703524,40.63,77791.06,101.9,-0.08774,5e-05,11.40794]
[1777009704028,40.63,77791.06,101.9,-0.08774,5e-05,11.40794]
[1777009704932,40.63,77792.16,101.9,-0.08768,5e-05,11.40214]
[1777009704936,40.63,77792.16,101.9,-0.08768,5e-05,11.40214]
[1777009705030,40.63,77792.16,101.9,-0.08768,5e-05,11.40214]
[1777009707280,40.63,77798.41,101.9,-0.08733,5e-05,11.3696]
[1777009709347,40.63,77798.92,101.9,-0.0873,5e-05,11.36686]
[1777009711841,40.63,77799.37,101.9,-0.08728,5e-05,11.36443]
[1777009712723,40.63,77800.47,101.9,-0.08719,5e-05,11.35514]
[1777009713660,40.63,77800.41,101.9,-0.0872,5e-05,11.3554]
[1777009719472,40.63,77802.19,101.9,-0.0871,5e-05,11.34597]
[1777009723811,40.63,77804.82,101.9,-0.08695,5e-05,11.33235]
[1777009727905,40.63,77803.29,101.9,-0.08703,5e-05,11.34014]
[1777009733570,40.63,77803.33,101.9,-0.08703,5e-05,11.33971]
[1777009738605,40.63,77804.07,101.9,-0.08699,5e-05,11.33573]
[1777009743640,40.63,77802.82,101.9,-0.08705,5e-05,11.34205]
[1777009748675,40.63,77804.46,101.9,-0.08696,5e-05,11.33344]
[1777009753709,40.63,77803.46,101.9,-0.08702,5e-05,11.33846]
[1777009758744,40.62,77799.92,101.9,-0.08721,5e-05,11.35652]
[1777009763780,40.62,77800.03,101.9,-0.0872,5e-05,11.3556]
[1777009764322,40.62,77800.03,101.9,-0.0872,5e-05,11.3556]
[1777009764333,40.62,77800.03,101.9,-0.0872,5e-05,11.3556]
[1777009765365,40.62,77802.74,101.9,-0.08705,5e-05,11.34155]
[1777009765370,40.62,77802.74,101.9,-0.08705,5e-05,11.34155]
[1777009765737,40.62,77802.74,101.9,-0.08705,5e-05,11.34155]
[1777009766655,40.62,77808.74,101.9,-0.08672,5e-05,11.31059]
[1777009766909,40.62,77808.74,101.9,-0.08672,5e-05,11.31059]
[1777009768093,40.62,77812.15,101.9,-0.08654,5e-05,11.29303]
[1777009770817,40.62,77812.45,101.9,-0.08652,5e-05,11.29154]
[1777009776542,40.62,77812.86,101.9,-0.08648,5e-05,11.28604]
[1777009776774,40.62,77812.86,101.9,-0.08648,5e-05,11.28604]
[1777009781905,40.63,77812.53,101.9,-0.0865,5e-05,11.2881]
[1777009787947,40.63,77811.23,101.9,-0.08657,5e-05,11.29514]
[1777009789056,40.63,77811.23,101.9,-0.08657,5e-05,11.29514]
[1777009791814,40.63,77812.36,101.9,-0.08651,5e-05,11.28955]
[1777009797019,40.63,77810.4,101.9,-0.08663,5e-05,11.30017]
[1777009798170,40.63,77810.25,101.9,-0.08664,5e-05,11.30102]
[1777009800084,40.63,77811.63,101.9,-0.08656,5e-05,11.294]
[1777009800086,40.63,77811.63,101.9,-0.08656,5e-05,11.294]
[1777009805872,40.63,77813.03,101.9,-0.08649,5e-05,11.2874]
[1777009808274,40.63,77816.04,101.9,-0.08633,5e-05,11.27229]
[1777009814143,40.63,77814.63,101.9,-0.08642,5e-05,11.28032]
[1777009814594,40.63,77814.63,101.9,-0.08642,5e-05,11.28032]
[1777009817677,40.63,77817.55,101.9,-0.08626,5e-05,11.26572]
[1777009818620,40.63,77818.14,101.9,-0.08623,5e-05,11.26283]
[1777009818865,40.63,77818.14,101.9,-0.08623,5e-05,11.26283]
[1777009819471,40.63,77820.93,101.9,-0.08608,5e-05,11.24865]
[1777009819523,40.63,77820.93,101.9,-0.08608,5e-05,11.24865]
[1777009821551,40.63,77824.12,101.9,-0.08591,5e-05,11.23243]
[1777009821613,40.63,77824.12,101.9,-0.08591,5e-05,11.23243]
[1777009822651,40.63,77824.89,101.9,-0.08587,5e-05,11.22886]
[1777009825714,40.63,77826.54,101.9,-0.08579,5e-05,11.22082]
[1777009826053,40.63,77826.54,101.9,-0.08579,5e-05,11.22082]
[1777009826695,40.64,77826.75,101.9,-0.08578,5e-05,11.22018]
[1777009827322,40.64,77833.41,101.9,-0.08543,5e-05,11.18628]
[1777009827891,40.64,77833.41,101.9,-0.08543,5e-05,11.18628]
[1777009827959,40.64,77840.39,101.9,-0.08506,5e-05,11.15084]
[1777009828303,40.64,77840.39,101.9,-0.08506,5e-05,11.15084]
[1777009828971,40.64,77840.39,101.9,-0.08506,5e-05,11.15084]
[1777009829072,40.64,77850.99,101.9,-0.08449,5e-05,11.09671]
[1777009831266,40.64,77854.67,101.9,-0.0843,5e-05,11.07837]
[1777009836434,40.64,77846.58,101.9,-0.08473,5e-05,11.11819]
[1777009837101,40.64,77846.58,101.9,-0.08473,5e-05,11.11819]
[1777009837143,40.64,77846.76,101.9,-0.08473,5e-05,11.11803]
[1777009839621,40.64,77852.55,101.9,-0.08442,5e-05,11.08854]
[1777009840998,40.64,77853.67,101.9,-0.08436,5e-05,11.08302]
[1777009846368,40.65,77861.46,101.9,-0.084,5e-05,11.04871]
[1777009851406,40.66,77862.43,101.9,-0.08396,5e-05,11.04441]
[1777009855470,40.66,77865.87,101.9,-0.0838,5e-05,11.02915]
[1777009855500,40.66,77865.87,101.9,-0.0838,5e-05,11.02915]
[1777009855887,40.66,77865.87,101.9,-0.0838,5e-05,11.02915]
[1777009856343,40.66,77866.02,101.9,-0.08379,5e-05,11.02856]
[1777009856443,40.66,77878.88,101.9,-0.08312,5e-05,10.96346]
[1777009858511,40.66,77878.9,101.9,-0.08311,5e-05,10.96244]
[1777009858985,40.66,77878.9,101.9,-0.08311,5e-05,10.96244]
[1777009859097,40.66,77878.9,101.9,-0.08311,5e-05,10.96244]
[1777009861903,40.65,77874.49,101.9,-0.08331,5e-05,10.98168]
[1777009864770,40.65,77871.9,101.9,-0.08344,5e-05,10.99439]
[1777009864824,40.65,77871.81,101.9,-0.08344,5e-05,10.99468]
[1777009868176,40.65,77870.27,101.9,-0.08353,5e-05,11.00292]
[1777009868205,40.65,77870.27,101.9,-0.08353,5e-05,11.00292]
[1777009868242,40.65,77870.66,101.9,-0.08351,5e-05,11.00113]
[1777009868525,40.65,77865.77,101.9,-0.08377,5e-05,11.0265]
[1777009871346,40.66,77857.07,101.9,-0.08424,5e-05,11.07168]
[1777009871783,40.66,77857.07,101.9,-0.08424,5e-05,11.07168]
[1777009871817,40.66,77857.07,101.9,-0.08424,5e-05,11.07168]
[1777009872082,40.66,77855.9,101.9,-0.08431,5e-05,11.07806]
[1777009874959,40.66,77853.51,101.9,-0.08444,5e-05,11.09036]
[1777009875060,40.66,77850.61,101.9,-0.08459,5e-05,11.1052]
[1777009875416,40.66,77850.61,101.9,-0.08459,5e-05,11.1052]
[1777009876766,40.66,77849.91,101.9,-0.08463,5e-05,11.10913]
[1777009876792,40.66,77849.91,101.9,-0.08463,5e-05,11.10913]
[1777009876867,40.66,77849.64,101.9,-0.08465,5e-05,11.11087]
[1777009879001,40.66,77846.18,101.9,-0.08483,5e-05,11.12854]
[1777009881784,40.66,77845.82,101.9,-0.08485,5e-05,11.13039]
[1777009881830,40.66,77844.28,101.9,-0.08494,5e-05,11.13825]
[1777009883418,40.66,77844.25,101.9,-0.08494,5e-05,11.13872]
[1777009883631,40.66,77844.38,101.9,-0.08494,5e-05,11.13838]
[1777009884686,40.66,77844.38,101.9,-0.08494,5e-05,11.13838]
[1777009884712,40.66,77842.95,101.9,-0.08501,5e-05,11.14567]
[1777009890681,40.66,77837.33,101.9,-0.08533,5e-05,11.17604]
[1777009893895,40.66,77837.61,101.9,-0.08529,5e-05,11.17131]
[1777009894768,40.66,77837.89,101.9,-0.08528,5e-05,11.17037]
[1777009900750,40.67,77834.41,101.9,-0.08549,5e-05,11.18977]
[1777009906885,40.67,77835.36,101.9,-0.08544,5e-05,11.18573]
[1777009912834,40.67,77835.96,101.9,-0.08543,5e-05,11.18436]
[1777009917870,40.67,77835.07,101.9,-0.08549,5e-05,11.19001]
[1777009922769,40.68,77837.74,101.9,-0.08535,5e-05,11.17723]
[1777009922905,40.68,77843.05,101.9,-0.08507,5e-05,11.15033]
[1777009927941,40.68,77853.11,101.9,-0.08454,5e-05,11.09903]
[1777009928307,40.68,77853.11,101.9,-0.08454,5e-05,11.09903]
[1777009930993,40.68,77865.51,101.9,-0.08388,5e-05,11.03605]
[1777009931001,40.68,77865.51,101.9,-0.08388,5e-05,11.03605]
[1777009931074,40.68,77866.39,101.9,-0.08384,5e-05,11.03172]
[1777009937245,40.68,77878.21,101.9,-0.0832,5e-05,10.97098]
[1777009947075,40.67,77879.18,101.9,-0.08314,5e-05,10.96457]
[1777009952109,40.67,77876.86,101.9,-0.08323,5e-05,10.97204]
[1777009957145,40.67,77878.23,101.9,-0.08315,5e-05,10.9643]
[1777009962180,40.67,77876.58,101.9,-0.08323,5e-05,10.97191]
[1777009963560,40.67,77875.34,101.9,-0.08329,5e-05,10.97804]
[1777009964194,40.67,77869.07,101.9,-0.08362,5e-05,11.0097]
[1777009964923,40.67,77869.07,101.9,-0.08362,5e-05,11.0097]
[1777009965200,40.67,77871.18,101.9,-0.08351,5e-05,10.9991]
[1777009970235,40.67,77873.51,101.9,-0.08338,5e-05,10.98637]
[1777009971738,40.67,77874.05,101.9,-0.08335,5e-05,10.98346]
[1777009971945,40.67,77874.05,101.9,-0.08335,5e-05,10.98346]
[1777009977285,40.66,77866.4,101.9,-0.08374,5e-05,11.02111]
[1777009980120,40.66,77864.32,101.9,-0.08385,5e-05,11.03123]
[1777009980949,40.66,77864.4,101.9,-0.08384,5e-05,11.03058]
[1777009980984,40.66,77864.4,101.9,-0.08384,5e-05,11.03058]
[1777009981313,40.66,77858.64,101.9,-0.08414,5e-05,11.05963]
[1777009986348,40.66,77851.86,101.9,-0.08451,5e-05,11.09451]
[1777009991383,40.66,77851.45,101.9,-0.08453,5e-05,11.09678]
[1777009997058,40.66,77854.34,101.9,-0.08438,5e-05,11.08226]
[1777010003467,40.66,77856.51,101.9,-0.08427,5e-05,11.07194]
[1777010008502,40.67,77853.96,101.9,-0.08441,5e-05,11.08551]
[1777010013537,40.67,77854.91,101.9,-0.08434,5e-05,11.07758]
[1777010018572,40.67,77860.17,101.9,-0.08407,5e-05,11.05136]
[1777010023607,40.67,77862.08,101.9,-0.08397,5e-05,11.04237]
[1777010025186,40.67,77862.08,101.9,-0.08397,5e-05,11.04237]
[1777010025355,40.67,77862.26,101.9,-0.08397,5e-05,11.0416]
[1777010027397,40.67,77866.56,101.9,-0.08374,5e-05,11.01953]
[1777010036698,40.67,77869.61,101.9,-0.08356,5e-05,11.00229]
[1777010041733,40.66,77869.25,101.9,-0.08357,5e-05,11.00332]
[1777010046767,40.66,77868.67,101.9,-0.08359,5e-05,11.00543]
[1777010052825,40.66,77868.85,101.9,-0.08357,5e-05,11.00384]
[1777010055241,40.66,77868.85,101.9,-0.08357,5e-05,11.00351]
[1777010055378,40.66,77868.85,101.9,-0.08357,5e-05,11.00351]
[1777010056372,40.66,77868.88,101.9,-0.08357,5e-05,11.00302]
[1777010061733,40.66,77869.77,101.9,-0.08351,5e-05,10.99767]
[1777010065229,40.66,77869.71,101.9,-0.08351,5e-05,10.99729]
[1777010070936,40.65,77869.6,101.9,-0.0835,5e-05,10.99666]
[1777010072268,40.65,77869.6,101.9,-0.0835,5e-05,10.99666]
[1777010074439,40.65,77865.77,101.9,-0.08368,5e-05,11.01224]
[1777010077441,40.65,77863.43,101.9,-0.08379,5e-05,11.02352]
[1777010078082,40.65,77863.31,101.9,-0.0838,5e-05,11.02392]
[1777010081615,40.65,77863.91,101.9,-0.08376,5e-05,11.02004]
[1777010082532,40.65,77863.8,101.9,-0.08376,5e-05,11.0204]
[1777010083006,40.65,77863.8,101.9,-0.08376,5e-05,11.0204]
[1777010088457,40.65,77853.97,101.9,-0.08427,5e-05,11.06926]
[1777010090138,40.65,77853.93,101.9,-0.08427,5e-05,11.06893]
[1777010090139,40.65,77853.63,101.9,-0.08428,5e-05,11.07019]
[1777010092157,40.65,77848.47,101.9,-0.08456,5e-05,11.09659]
[1777010096303,40.65,77830.1,101.9,-0.08554,5e-05,11.19068]
[1777010096702,40.65,77830.1,101.9,-0.08554,5e-05,11.19068]
[1777010097134,40.65,77814.4,101.9,-0.08639,5e-05,11.27111]
[1777010098032,40.65,77814.4,101.9,-0.08639,5e-05,11.27111]
[1777010098608,40.65,77812.45,101.9,-0.08649,5e-05,11.28092]
[1777010098631,40.65,77812.45,101.9,-0.08649,5e-05,11.28092]
[1777010098708,40.65,77812.45,101.9,-0.08649,5e-05,11.28092]
[1777010099049,40.65,77812.45,101.9,-0.08649,5e-05,11.28092]
[1777010099148,40.64,77811.7,101.9,-0.08653,5e-05,11.28454]
[1777010100333,40.64,77811.7,101.9,-0.08653,5e-05,11.28454]
[1777010100488,40.64,77811.7,101.9,-0.08653,5e-05,11.28454]
[1777010100605,40.65,77811.06,101.9,-0.08656,5e-05,11.28793]
[1777010100606,40.65,77811.06,101.9,-0.08656,5e-05,11.28793]
[1777010101861,40.65,77805.71,101.9,-0.08686,5e-05,11.31554]
[1777010102829,40.65,77810.18,101.9,-0.08661,5e-05,11.29259]
[1777010103716,40.65,77809.97,101.9,-0.08663,5e-05,11.29375]
[1777010106254,40.65,77809.79,101.9,-0.08664,5e-05,11.29484]
[1777010107185,40.65,77809.71,101.9,-0.08664,5e-05,11.29534]
[1777010111832,40.65,77811.25,101.9,-0.08656,5e-05,11.2879]
[1777010115658,40.65,77810.89,101.9,-0.08659,5e-05,11.29022]
[1777010121301,40.65,77812.99,101.9,-0.08648,5e-05,11.28022]
[1777010124784,40.65,77816.95,101.9,-0.08627,5e-05,11.26034]
[1777010124888,40.65,77816.95,101.9,-0.08627,5e-05,11.26034]
[1777010125329,40.65,77817.35,101.9,-0.08625,5e-05,11.25846]
[1777010130365,40.65,77819.32,101.9,-0.08614,5e-05,11.24768]
[1777010135399,40.65,77820.33,101.9,-0.08606,5e-05,11.23836]
[1777010140437,40.65,77821.68,101.9,-0.08598,5e-05,11.23091]
[1777010145471,40.65,77823.08,101.9,-0.0859,5e-05,11.22326]
[1777010147275,40.65,77823.08,101.9,-0.0859,5e-05,11.22326]
[1777010147327,40.65,77823.08,101.9,-0.0859,5e-05,11.22326]
[1777010147348,40.65,77823.08,101.9,-0.0859,5e-05,11.22326]
[1777010147349,40.65,77823.08,101.9,-0.0859,5e-05,11.22326]
[1777010147368,40.65,77823.08,101.9,-0.0859,5e-05,11.22326]
[1777010147578,40.65,77823.08,101.9,-0.0859,5e-05,11.22326]
[1777010147498,40.65,77853.23,101.9,-0.08428,5e-05,11.06896]
[1777010147728,40.65,77853.23,101.9,-0.08428,5e-05,11.06896]
[1777010147928,40.65,77853.23,101.9,-0.08428,5e-05,11.06896]
[1777010148027,40.65,77853.23,101.9,-0.08428,5e-05,11.06896]
[1777010148063,40.65,77853.23,101.9,-0.08428,5e-05,11.06896]
[1777010148459,40.65,77853.23,101.9,-0.08428,5e-05,11.06896]
[1777010148496,40.65,77903.16,101.9,-0.08166,5e-05,10.81593]
[1777010148727,40.65,77903.16,101.9,-0.08166,5e-05,10.81593]
[1777010148970,40.65,77903.16,101.9,-0.08166,5e-05,10.81593]
[1777010149149,40.65,77903.16,101.9,-0.08166,5e-05,10.81593]
[1777010149169,40.65,77903.16,101.9,-0.08166,5e-05,10.81593]
[1777010149427,40.65,77903.16,101.9,-0.08166,5e-05,10.81593]
[1777010149517,40.65,77903.16,101.9,-0.08166,5e-05,10.81593]
[1777010149604,40.65,77908.25,101.9,-0.0814,5e-05,10.79069]
[1777010149981,40.65,77908.25,101.9,-0.0814,5e-05,10.79069]
[1777010150313,40.65,77908.25,101.9,-0.0814,5e-05,10.79069]
[1777010150721,40.65,77905.98,101.9,-0.08152,5e-05,10.80233]
[1777010151110,40.65,77905.98,101.9,-0.08152,5e-05,10.80233]
[1777010151519,40.65,77905.12,101.9,-0.08157,5e-05,10.80719]
[1777010151839,40.65,77905.12,101.9,-0.08157,5e-05,10.80719]
[1777010152064,40.65,77905.12,101.9,-0.08157,5e-05,10.80719]
[1777010154742,40.65,77896.95,101.9,-0.082,5e-05,10.84886]
[1777010160726,40.65,77894.38,101.9,-0.08214,5e-05,10.86226]
[1777010163485,40.65,77894.42,101.9,-0.08214,5e-05,10.8622]
[1777010163557,40.65,77894.42,101.9,-0.08214,5e-05,10.8622]
[1777010166752,40.65,77904.73,101.9,-0.0816,5e-05,10.81056]
[1777010167488,40.65,77904.73,101.9,-0.0816,5e-05,10.81056]
[1777010167570,40.65,77904.73,101.9,-0.0816,5e-05,10.81056]
[1777010167776,40.65,77904.75,101.9,-0.08161,5e-05,10.81075]
[1777010167801,40.65,77904.75,101.9,-0.08161,5e-05,10.81075]
[1777010168186,40.65,77904.75,101.9,-0.08161,5e-05,10.81075]
[1777010168306,40.65,77904.75,101.9,-0.08161,5e-05,10.81075]
[1777010168601,40.65,77922.83,101.9,-0.08067,5e-05,10.71986]
[1777010168934,40.65,77922.83,101.9,-0.08067,5e-05,10.71986]
[1777010169046,40.65,77922.83,101.9,-0.08067,5e-05,10.71986]
[1777010169388,40.65,77922.83,101.9,-0.08067,5e-05,10.71986]
[1777010169430,40.65,77922.83,101.9,-0.08067,5e-05,10.71986]
[1777010169460,40.65,77966.87,101.9,-0.07845,5e-05,10.50115]
[1777010169713,40.65,77966.87,101.9,-0.07845,5e-05,10.50115]
[1777010169783,40.65,77966.87,101.9,-0.07845,5e-05,10.50115]
[1777010170310,40.66,77982.11,101.9,-0.07769,5e-05,10.42631]
[1777010170605,40.66,77982.11,101.9,-0.07769,5e-05,10.42631]
[1777010171207,40.66,77982.11,101.9,-0.07769,5e-05,10.42631]
[1777010171221,40.66,77982.7,101.9,-0.07767,5e-05,10.42414]
[1777010171632,40.66,77982.7,101.9,-0.07767,5e-05,10.42414]
[1777010172389,40.66,77982.7,101.9,-0.07767,5e-05,10.42414]
[1777010175920,40.66,77973.03,101.9,-0.07818,5e-05,10.47484]
[1777010175966,40.66,77973.03,101.9,-0.07818,5e-05,10.47484]
[1777010176151,40.66,77973.03,101.9,-0.07818,5e-05,10.47484]
[1777010176199,40.66,77973.03,101.9,-0.07818,5e-05,10.47484]
[1777010176371,40.66,77973.03,101.9,-0.07818,5e-05,10.47484]
[1777010176470,40.66,77973.03,101.9,-0.07818,5e-05,10.47484]
[1777010176558,40.66,77970.23,101.9,-0.07832,5e-05,10.48873]
[1777010176927,40.66,77970.23,101.9,-0.07832,5e-05,10.48873]
[1777010177162,40.66,77970.23,101.9,-0.07832,5e-05,10.48873]
[1777010177443,40.66,78020.89,101.9,-0.07582,5e-05,10.23953]
[1777010179017,40.67,78017.81,101.9,-0.07598,5e-05,10.25629]
[1777010179569,40.67,78015.97,101.9,-0.07608,5e-05,10.26597]
[1777010181322,40.67,78023.78,101.9,-0.07571,5e-05,10.22868]
[1777010182014,40.67,78023.39,101.9,-0.07574,5e-05,10.23165]
[1777010182982,40.67,78017.07,101.9,-0.07606,5e-05,10.26369]
[1777010183074,40.68,78015.52,101.9,-0.07614,5e-05,10.2723]
[1777010183736,40.68,78015.52,101.9,-0.07614,5e-05,10.2723]
[1777010183756,40.68,78014.8,101.9,-0.07618,5e-05,10.27583]
[1777010185050,40.68,78014.8,101.9,-0.07618,5e-05,10.27583]
[1777010185461,40.68,78017.44,101.9,-0.07607,5e-05,10.26486]
[1777010187732,40.68,78016.56,101.9,-0.07612,5e-05,10.27049]
[1777010187736,40.68,78016.56,101.9,-0.07612,5e-05,10.27049]
[1777010188571,40.68,78015.19,101.9,-0.0762,5e-05,10.27822]
[1777010189806,40.69,78001.46,101.9,-0.07689,5e-05,10.34671]
[1777010191137,40.69,78001.46,101.9,-0.07689,5e-05,10.34671]
[1777010196787,40.7,77989.88,101.9,-0.07749,5e-05,10.4056]
[1777010198616,40.7,77988.51,101.9,-0.07757,5e-05,10.41319]
[1777010200103,40.7,77981.45,101.9,-0.07793,5e-05,10.44971]
[1777010200134,40.7,77981.45,101.9,-0.07793,5e-05,10.44971]
[1777010200421,40.7,77981.45,101.9,-0.07793,5e-05,10.44971]
[1777010201973,40.71,77984.13,101.9,-0.07782,5e-05,10.43869]
[1777010202040,40.71,77985.7,101.9,-0.07775,5e-05,10.4317]
[1777010207931,40.71,77991.96,101.9,-0.07746,5e-05,10.403]
[1777010212965,40.72,78004.4,101.9,-0.07688,5e-05,10.34484]
[1777010213973,40.72,78020.29,101.9,-0.0761,5e-05,10.2674]
[1777010216994,40.74,78037.55,101.9,-0.07535,5e-05,10.1921]
[1777010217843,40.74,78037.55,101.9,-0.07535,5e-05,10.1921]
[1777010217854,40.74,78037.55,101.9,-0.07535,5e-05,10.1921]
[1777010219318,40.74,78034.49,101.9,-0.07549,5e-05,10.20704]
[1777010219330,40.74,78034.49,101.9,-0.07549,5e-05,10.20704]
[1777010219331,40.77,78032.13,101.9,-0.07576,5e-05,10.23416]
[1777010220020,40.77,78032.13,101.9,-0.07576,5e-05,10.23416]
[1777010220078,40.77,78029.24,101.9,-0.07591,5e-05,10.24936]
[1777010221071,40.77,78029.24,101.9,-0.07591,5e-05,10.24936]
[1777010221084,40.77,78018.64,101.9,-0.07643,5e-05,10.30127]
[1777010226061,40.78,78003.7,101.9,-0.07722,5e-05,10.38006]
[1777010231097,40.79,78004.38,101.9,-0.07723,5e-05,10.38084]
[1777010236389,40.8,78003.35,101.9,-0.07731,5e-05,10.38916]
[1777010236593,40.8,78003.35,101.9,-0.07731,5e-05,10.38916]
[1777010237711,40.8,77995.18,101.9,-0.07773,5e-05,10.43101]
[1777010239839,40.8,77995.39,101.9,-0.07774,5e-05,10.43142]
[1777010241518,40.8,77997.45,101.9,-0.07764,5e-05,10.422]
[1777010241599,40.81,77997.45,101.9,-0.07765,5e-05,10.42274]
[1777010244367,40.81,78010.94,101.9,-0.07699,5e-05,10.3577]
[1777010250231,40.81,78007.03,101.9,-0.07721,5e-05,10.37968]
[1777010255265,40.82,78008.43,101.9,-0.07714,5e-05,10.37163]
[1777010258086,40.82,78006.04,101.9,-0.07727,5e-05,10.3843]
[1777010262726,40.82,78001.99,101.9,-0.07749,5e-05,10.40639]
[1777010264904,40.83,77993.87,101.9,-0.0779,5e-05,10.44714]
[1777010265820,40.83,77993.72,101.9,-0.07791,5e-05,10.44822]
[1777010267775,40.83,77992.91,101.9,-0.07796,5e-05,10.45289]
[1777010270278,40.83,77993.9,101.9,-0.07792,5e-05,10.44867]
[1777010272980,40.83,77987.56,101.9,-0.07824,5e-05,10.48091]
[1777010273715,40.83,77988.22,101.9,-0.07821,5e-05,10.47793]
[1777010276391,40.83,77984.86,101.9,-0.07839,5e-05,10.49508]
[1777010277930,40.83,77981.27,101.9,-0.07857,5e-05,10.51333]
[1777010277977,40.83,77981.27,101.9,-0.07857,5e-05,10.51333]
[1777010278351,40.83,77981.27,101.9,-0.07857,5e-05,10.51333]
[1777010278436,40.83,77976.34,101.9,-0.07882,5e-05,10.53796]
[1777010280206,40.84,77974.19,101.9,-0.07893,5e-05,10.54915]
[1777010282515,40.84,77976.23,101.9,-0.07884,5e-05,10.5401]
[1777010283131,40.84,77981.39,101.9,-0.07859,5e-05,10.5151]
[1777010283235,40.84,77981.39,101.9,-0.07859,5e-05,10.5151]
[1777010283473,40.84,77991.24,101.9,-0.0781,5e-05,10.46702]
[1777010284531,40.84,77991.24,101.9,-0.0781,5e-05,10.46702]
[1777010285663,40.84,77997.13,101.9,-0.07781,5e-05,10.43828]
[1777010291665,40.84,78000.77,101.9,-0.07765,5e-05,10.42251]
[1777010299909,40.85,78003.78,101.9,-0.07753,5e-05,10.41078]
[1777010301741,40.85,78004.85,101.9,-0.07749,5e-05,10.40626]
[1777010302605,40.85,78004.65,101.9,-0.0775,5e-05,10.40797]
[1777010307119,40.86,78001.73,101.9,-0.07768,5e-05,10.42519]
[1777010307535,40.86,78001.73,101.9,-0.07768,5e-05,10.42519]
[1777010309867,40.86,78000.74,101.9,-0.07775,5e-05,10.43214]
[1777010310781,40.86,78000.66,101.9,-0.07776,5e-05,10.43321]
[1777010313055,40.87,77999.47,101.9,-0.07781,5e-05,10.43693]
[1777010318573,40.87,77998.83,101.9,-0.07787,5e-05,10.44337]
[1777010321565,40.88,77998.96,101.9,-0.07788,5e-05,10.44402]
[1777010322248,40.88,77998.97,101.9,-0.07789,5e-05,10.44525]
[1777010325478,40.88,77998.05,101.9,-0.07795,5e-05,10.45106]
[1777010326370,40.88,77997.15,101.9,-0.078,5e-05,10.45673]
[1777010331900,40.89,77997.07,101.9,-0.07803,5e-05,10.45956]
[1777010333195,40.89,77997.12,101.9,-0.07804,5e-05,10.46052]
[1777010335179,40.89,77992.15,101.9,-0.0783,5e-05,10.48615]
[1777010340842,40.9,77992.5,101.9,-0.07832,5e-05,10.48839]
[1777010341800,40.9,77992.3,101.9,-0.07833,5e-05,10.48937]
[1777010341834,40.9,77992.3,101.9,-0.07833,5e-05,10.48937]
[1777010344931,40.91,77989.57,101.9,-0.07848,5e-05,10.50446]
[1777010350598,40.91,77989.44,101.9,-0.07852,5e-05,10.50769]
[1777010351318,40.91,77989.31,101.9,-0.07853,5e-05,10.50934]
[1777010357428,40.92,77984.93,101.9,-0.07877,5e-05,10.53244]
[1777010359783,40.92,77985.39,101.9,-0.07877,5e-05,10.53248]
[1777010363048,40.92,77986.8,101.9,-0.07871,5e-05,10.52689]
[1777010365301,40.92,77989.04,101.9,-0.07861,5e-05,10.51675]
[1777010366037,40.93,77989.07,101.9,-0.07861,5e-05,10.51756]
[1777010366829,40.93,77989.12,101.9,-0.07861,5e-05,10.51731]
[1777010367530,40.93,77989.12,101.9,-0.07861,5e-05,10.51731]
[1777010369759,40.93,77989.1,101.9,-0.07862,5e-05,10.51836]
[1777010372352,40.93,77978.16,101.9,-0.07916,5e-05,10.57035]
[1777010378246,40.94,77975.26,101.9,-0.07933,5e-05,10.58703]
[1777010384761,40.94,77974.27,101.9,-0.07941,5e-05,10.59445]
[1777010386747,40.94,77974.13,101.9,-0.07942,5e-05,10.59584]
[1777010386797,40.94,77974.1,101.9,-0.07942,5e-05,10.59634]
[1777010391700,40.94,77973.22,101.9,-0.07947,5e-05,10.60072]
[1777010391740,40.94,77973.28,101.9,-0.07947,5e-05,10.60042]
[1777010391818,40.94,77973.28,101.9,-0.07947,5e-05,10.60042]
[1777010392586,40.94,77973.28,101.9,-0.07947,5e-05,10.60042]
[1777010398682,40.95,77974.21,101.9,-0.07944,5e-05,10.59785]
[1777010400944,40.95,77978.17,101.9,-0.07925,5e-05,10.57899]
[1777010402430,40.95,77991.54,101.9,-0.07859,5e-05,10.51417]
[1777010405917,40.95,77995.42,101.9,-0.07841,5e-05,10.49654]
[1777010406449,40.95,77995.42,101.9,-0.07841,5e-05,10.49654]
[1777010406801,40.95,77995.42,101.9,-0.07841,5e-05,10.49654]
[1777010406498,40.95,77997.75,101.9,-0.0783,5e-05,10.48559]
[1777010411523,40.96,78005.09,101.9,-0.07794,5e-05,10.45014]
[1777010411732,40.96,78005.09,101.9,-0.07794,5e-05,10.45014]
[1777010414085,40.96,78000.92,101.9,-0.07816,5e-05,10.47168]
[1777010415270,40.96,77998.9,101.9,-0.07826,5e-05,10.48185]
[1777010420633,40.96,77989.71,101.9,-0.07873,5e-05,10.52794]
[1777010420639,40.96,77989.71,101.9,-0.07873,5e-05,10.52794]
[1777010420640,40.96,77988.47,101.9,-0.07879,5e-05,10.5342]
[1777010426814,40.97,77984.24,101.9,-0.07903,5e-05,10.55734]
[1777010426938,40.97,77984.64,101.9,-0.07901,5e-05,10.55581]
[1777010427476,40.97,77984.43,101.9,-0.07902,5e-05,10.55695]
[1777010430106,40.97,77984.4,101.9,-0.07902,5e-05,10.5572]
[1777010430111,40.97,77984.4,101.9,-0.07902,5e-05,10.5572]
[1777010430591,40.97,77984.4,101.9,-0.07902,5e-05,10.5572]
[1777010430748,40.97,77984.4,101.9,-0.07902,5e-05,10.5572]
[1777010430941,40.97,77987.69,101.9,-0.07886,5e-05,10.54115]
[1777010431505,40.97,77992.13,101.9,-0.07862,5e-05,10.51623]
[1777010432794,40.97,77992.13,101.9,-0.07862,5e-05,10.51623]
[1777010433666,40.97,77992.22,101.9,-0.07862,5e-05,10.5163]
[1777010435898,40.97,77991.23,101.9,-0.07869,5e-05,10.52271]
[1777010435905,40.97,77991.23,101.9,-0.07869,5e-05,10.52271]
[1777010441576,40.98,77984.1,101.9,-0.07907,5e-05,10.56065]
[1777010446853,40.98,77979.06,101.9,-0.07934,5e-05,10.58724]
[1777010449548,40.98,77974.99,101.9,-0.07956,5e-05,10.6085]
[1777010449852,40.98,77974.99,101.9,-0.07956,5e-05,10.6085]
[1777010450713,40.98,77975.15,101.9,-0.07955,5e-05,10.60808]
[1777010451378,40.98,77977.79,101.9,-0.07942,5e-05,10.59539]
[1777010451428,40.98,77977.79,101.9,-0.07942,5e-05,10.59539]
[1777010451648,40.99,77980.36,101.9,-0.0793,5e-05,10.58307]
[1777010451949,40.99,77980.36,101.9,-0.0793,5e-05,10.58307]
[1777010457521,40.99,77984.79,101.9,-0.07908,5e-05,10.56164]
[1777010457915,40.99,77980.88,101.9,-0.07928,5e-05,10.58106]
[1777010457922,40.99,77980.88,101.9,-0.07928,5e-05,10.58106]
[1777010458697,40.99,77975.54,101.9,-0.07955,5e-05,10.6079]
[1777010459074,40.99,77975.54,101.9,-0.07955,5e-05,10.6079]
[1777010464738,40.99,77968.31,101.9,-0.07994,5e-05,10.64589]
[1777010466165,40.99,77968.34,101.9,-0.07994,5e-05,10.64606]
[1777010466512,40.99,77968.34,101.9,-0.07994,5e-05,10.64606]
[1777010467674,40.99,77961.52,101.9,-0.08029,5e-05,10.68021]
[1777010472796,41.0,77961.94,101.9,-0.08028,5e-05,10.67969]
[1777010474925,41.0,77961.15,101.9,-0.08033,5e-05,10.68413]
[1777010477512,41.0,77961.46,101.9,-0.08031,5e-05,10.6831]
[1777010481786,41.0,77960.66,101.9,-0.08037,5e-05,10.68807]
[1777010486894,41.0,77953.67,101.9,-0.08073,5e-05,10.72395]
[1777010488063,41.0,77954.0,101.9,-0.08072,5e-05,10.72248]
[1777010488911,41.0,77954.0,101.9,-0.08072,5e-05,10.72248]
[1777010491324,41.0,77953.93,101.9,-0.08072,5e-05,10.72319]
[1777010494750,41.0,77948.44,101.9,-0.08099,5e-05,10.74752]
[1777010499985,41.01,77942.88,101.9,-0.08128,5e-05,10.77608]
[1777010505021,41.01,77939.29,101.9,-0.08147,5e-05,10.7944]
[1777010508587,41.01,77941.47,101.9,-0.08136,5e-05,10.78364]
[1777010511187,41.01,77949.31,101.9,-0.08096,5e-05,10.74489]
[1777010517105,41.01,77948.21,101.9,-0.08102,5e-05,10.7512]
[1777010522140,41.01,77946.28,101.9,-0.08113,5e-05,10.76135]
[1777010527175,41.01,77948.46,101.9,-0.08102,5e-05,10.75094]
[1777010531471,41.01,77948.22,101.9,-0.08104,5e-05,10.75242]
[1777010533044,41.01,77948.23,101.9,-0.08104,5e-05,10.75254]
[1777010534692,41.01,77948.5,101.9,-0.08102,5e-05,10.75128]
[1777010540266,41.01,77948.63,101.9,-0.08102,5e-05,10.75125]
[1777010542909,41.01,77949.85,101.9,-0.08096,5e-05,10.74526]
[1777010549329,41.02,77949.44,101.9,-0.08099,5e-05,10.74807]
[1777010551906,41.02,77942.03,101.9,-0.08137,5e-05,10.78499]
[1777010552854,41.02,77945.88,101.9,-0.08115,5e-05,10.76239]
[1777010557872,41.02,77947.8,101.9,-0.08106,5e-05,10.75325]
[1777010562901,41.02,77949.67,101.9,-0.08096,5e-05,10.74424]
[1777010569109,41.02,77941.29,101.9,-0.0814,5e-05,10.78644]
[1777010574505,41.02,77940.53,101.9,-0.08144,5e-05,10.79032]
[1777010576460,41.02,77940.64,101.9,-0.08143,5e-05,10.78979]
[1777010581513,41.02,77947.29,101.9,-0.08109,5e-05,10.75678]
[1777010582575,41.02,77948.86,101.9,-0.08101,5e-05,10.74904]
[1777010589610,41.02,77950.04,101.9,-0.08096,5e-05,10.74389]
[1777010594678,41.02,77945.15,101.9,-0.08121,5e-05,10.76854]
[1777010596907,41.02,77945.71,101.9,-0.08119,5e-05,10.76584]
[1777010602668,41.02,77942.05,101.9,-0.08138,5e-05,10.78437]
[1777010604174,41.02,77942.88,101.9,-0.08133,5e-05,10.78028]
[1777010604893,41.02,77942.88,101.9,-0.08133,5e-05,10.78028]
[1777010612771,41.02,77940.56,101.9,-0.08143,5e-05,10.78854]
[1777010617806,41.02,77939.82,101.9,-0.08147,5e-05,10.79238]
[1777010623014,41.02,77947.03,101.9,-0.0811,5e-05,10.75659]
[1777010623869,41.02,77946.57,101.9,-0.08113,5e-05,10.75897]
[1777010626660,41.02,77946.74,101.9,-0.08112,5e-05,10.75837]
[1777010627454,41.02,77949.46,101.9,-0.08098,5e-05,10.74491]
[1777010628393,41.02,77949.31,101.9,-0.08099,5e-05,10.74576]
[1777010630898,41.02,77949.37,101.9,-0.08099,5e-05,10.74566]
[1777010633256,41.02,77949.58,101.9,-0.08098,5e-05,10.7449]
[1777010634438,41.02,77949.26,101.9,-0.081,5e-05,10.74659]
[1777010635441,41.02,77952.23,101.9,-0.08085,5e-05,10.7319]
[1777010637372,41.03,77956.91,101.9,-0.08061,5e-05,10.7089]
[1777010637553,41.03,77956.91,101.9,-0.08061,5e-05,10.7089]
[1777010642981,41.03,77955.86,101.9,-0.08068,5e-05,10.71496]
[1777010644716,41.03,77956.53,101.9,-0.08064,5e-05,10.71176]
[1777010650030,41.03,77955.73,101.9,-0.08069,5e-05,10.71651]
[1777010656073,41.03,77955.3,101.9,-0.08072,5e-05,10.71932]
[1777010661107,41.03,77955.63,101.9,-0.08071,5e-05,10.71819]
[1777010666143,41.03,77955.74,101.9,-0.08071,5e-05,10.71814]
[1777010669613,41.03,77956.01,101.9,-0.0807,5e-05,10.71699]
[1777010669963,41.03,77956.01,101.9,-0.0807,5e-05,10.71699]
[1777010670564,41.03,77956.15,101.9,-0.08069,5e-05,10.71648]
[1777010671136,41.03,77963.97,101.9,-0.08029,5e-05,10.67781]
[1777010671771,41.03,77963.97,101.9,-0.08029,5e-05,10.67781]
[1777010672718,41.03,77967.83,101.9,-0.08008,5e-05,10.65534]
[1777010674463,41.03,77971.33,101.9,-0.0799,5e-05,10.6382]
[1777010677862,41.04,77971.73,101.9,-0.07989,5e-05,10.63686]
[1777010680314,41.04,77971.44,101.9,-0.07991,5e-05,10.63896]
[1777010680866,41.04,77971.44,101.9,-0.07991,5e-05,10.63896]
[1777010686285,41.04,77970.4,101.9,-0.07998,5e-05,10.64573]
[1777010687472,41.04,77970.4,101.9,-0.07998,5e-05,10.64573]
[1777010688463,41.04,77971.32,101.9,-0.07994,5e-05,10.64164]
[1777010689535,41.04,77970.52,101.9,-0.07998,5e-05,10.64584]
[1777010690386,41.04,77970.18,101.9,-0.08,5e-05,10.64776]
[1777010695782,41.04,77964.95,101.9,-0.08027,5e-05,10.67462]
[1777010699807,41.05,77957.12,101.9,-0.08068,5e-05,10.71435]
[1777010700761,41.05,77955.96,101.9,-0.08074,5e-05,10.72025]
[1777010703047,41.05,77941.2,101.9,-0.0815,5e-05,10.79385]
[1777010703282,41.05,77939.26,101.9,-0.0816,5e-05,10.80361]
[1777010703598,41.05,77939.26,101.9,-0.0816,5e-05,10.80361]
[1777010704757,41.05,77937.59,101.9,-0.08168,5e-05,10.81197]
[1777010710454,41.05,77938.56,101.9,-0.08163,5e-05,10.80716]
[1777010715487,41.05,77938.59,101.9,-0.08163,5e-05,10.80704]
[1777010720523,41.05,77942.58,101.9,-0.08143,5e-05,10.78732]
[1777010725562,41.05,77942.71,101.9,-0.08142,5e-05,10.78686]
[1777010730598,41.05,77942.26,101.9,-0.08145,5e-05,10.78927]
[1777010735528,41.05,77942.51,101.9,-0.08141,5e-05,10.78463]
[1777010740667,41.05,77950.25,101.9,-0.08102,5e-05,10.74659]
[1777010745688,41.05,77949.43,101.9,-0.08107,5e-05,10.75098]
[1777010747016,41.05,77949.78,101.9,-0.08105,5e-05,10.74931]
[1777010753759,41.05,77949.82,101.9,-0.08106,5e-05,10.74983]
[1777010758794,41.05,77948.69,101.9,-0.08112,5e-05,10.7558]
[1777010763831,41.05,77948.19,101.9,-0.08115,5e-05,10.75862]
[1777010764705,41.05,77948.19,101.9,-0.08115,5e-05,10.75862]
[1777010769873,41.05,77948.91,101.9,-0.08111,5e-05,10.7554]
[1777010774908,41.05,77949.56,101.9,-0.08108,5e-05,10.7525]
[1777010779788,41.05,77955.99,101.9,-0.08076,5e-05,10.72093]
[1777010784979,41.06,77957.74,101.9,-0.08068,5e-05,10.713]
[1777010790014,41.06,77957.08,101.9,-0.08072,5e-05,10.71685]
[1777010795048,41.06,77956.74,101.9,-0.08072,5e-05,10.71558]
[1777010800084,41.06,77949.17,101.9,-0.08111,5e-05,10.75365]
[1777010805118,41.06,77956.47,101.9,-0.08074,5e-05,10.71773]
[1777010810156,41.06,77955.9,101.9,-0.08077,5e-05,10.72105]
[1777010815191,41.06,77955.95,101.9,-0.08078,5e-05,10.72128]
[1777010820226,41.06,77955.47,101.9,-0.0808,5e-05,10.72411]
[1777010824690,41.06,77945.87,101.9,-0.0813,5e-05,10.77209]
[1777010828532,41.06,77937.4,101.9,-0.08173,5e-05,10.8143]
[1777010834921,41.06,77918.61,101.9,-0.0827,5e-05,10.9076]
[1777010834996,41.06,77918.61,101.9,-0.0827,5e-05,10.9076]
[1777010835753,41.06,77918.98,101.9,-0.08267,5e-05,10.90537]
[1777010839832,41.06,77918.62,101.9,-0.08269,5e-05,10.90661]
[1777010843858,41.06,77918.2,101.9,-0.0827,5e-05,10.90799]
[1777010844888,41.06,77918.64,101.9,-0.08267,5e-05,10.90544]
[1777010845524,41.06,77917.17,101.9,-0.08275,5e-05,10.91263]
[1777010846039,41.06,77917.17,101.9,-0.08275,5e-05,10.91263]
[1777010849749,41.06,77917.14,101.9,-0.08274,5e-05,10.91225]
[1777010851532,41.06,77917.22,101.9,-0.08274,5e-05,10.91151]
[1777010857485,41.05,77916.25,101.9,-0.08275,5e-05,10.91168]
[1777010862520,41.05,77916.53,101.9,-0.08273,5e-05,10.90951]
[1777010864282,41.05,77916.53,101.9,-0.08273,5e-05,10.90951]
[1777010869821,41.05,77918.44,101.9,-0.08262,5e-05,10.89905]
[1777010872863,41.05,77928.06,101.9,-0.08212,5e-05,10.85053]
[1777010873631,41.05,77927.94,101.9,-0.08213,5e-05,10.85102]
[1777010880609,41.05,77927.94,101.9,-0.08212,5e-05,10.85081]
[1777010885213,41.05,77931.73,101.9,-0.08192,5e-05,10.83154]
[1777010885532,41.05,77931.6,101.9,-0.08193,5e-05,10.83214]
[1777010885776,41.05,77952.98,101.9,-0.08083,5e-05,10.72556]
[1777010886542,41.05,77952.98,101.9,-0.08083,5e-05,10.72556]
[1777010886560,41.05,77952.98,101.9,-0.08083,5e-05,10.72556]
[1777010886857,41.05,77952.98,101.9,-0.08083,5e-05,10.72556]
[1777010886872,41.05,77952.98,101.9,-0.08083,5e-05,10.72556]
[1777010887624,41.05,77952.86,101.9,-0.08084,5e-05,10.72627]
[1777010887658,41.05,77952.86,101.9,-0.08084,5e-05,10.72627]
[1777010888721,41.05,77958.15,101.9,-0.08057,5e-05,10.70009]
[1777010889821,41.05,77958.01,101.9,-0.08058,5e-05,10.70093]
[1777010890660,41.05,77961.03,101.9,-0.08043,5e-05,10.68609]
[1777010891510,41.05,77948.61,101.9,-0.08106,5e-05,10.74797]
[1777010892470,41.05,77948.14,101.9,-0.08109,5e-05,10.75038]
[1777010892861,41.05,77948.14,101.9,-0.08109,5e-05,10.75038]
[1777010893899,41.05,77933.49,101.9,-0.08184,5e-05,10.82347]
[1777010894591,41.05,77933.49,101.9,-0.08184,5e-05,10.82347]
[1777010896135,41.05,77933.43,101.9,-0.08184,5e-05,10.82373]
[1777010896802,41.05,77929.67,101.9,-0.08204,5e-05,10.84247]
[1777010898677,41.05,77924.89,101.9,-0.08228,5e-05,10.86619]
[1777010904179,41.05,77931.57,101.9,-0.08193,5e-05,10.83236]
[1777010904999,41.05,77934.09,101.9,-0.0818,5e-05,10.81974]
[1777010910857,41.05,77933.22,101.9,-0.08185,5e-05,10.82399]
[1777010915892,41.05,77934.0,101.9,-0.08178,5e-05,10.8166]
[1777010921636,41.05,77933.81,101.9,-0.08179,5e-05,10.8176]
[1777010926101,41.05,77931.31,101.9,-0.08192,5e-05,10.83017]
[1777010927529,41.05,77932.1,101.9,-0.08188,5e-05,10.82624]
[1777010931761,41.05,77932.91,101.9,-0.08184,5e-05,10.82226]
[1777010934967,41.05,77932.94,101.9,-0.08184,5e-05,10.82217]
[1777010936045,41.05,77934.67,101.9,-0.08175,5e-05,10.81356]
[1777010936775,41.05,77935.79,101.9,-0.08169,5e-05,10.808]
[1777010941741,41.05,77935.36,101.9,-0.08172,5e-05,10.81034]
[1777010941754,41.05,77935.36,101.9,-0.08172,5e-05,10.81034]
[1777010942682,41.05,77936.19,101.9,-0.08168,5e-05,10.80625]
[1777010943374,41.05,77936.19,101.9,-0.08168,5e-05,10.80625]
[1777010943376,41.05,77936.19,101.9,-0.08168,5e-05,10.80625]
[1777010943403,41.05,77936.26,101.9,-0.08167,5e-05,10.80595]
[1777010944092,41.05,77936.11,101.9,-0.08169,5e-05,10.80745]
[1777010944827,41.05,77936.11,101.9,-0.08169,5e-05,10.80745]
[1777010948345,41.06,77936.37,101.9,-0.0817,5e-05,10.80839]
[1777010948391,41.06,77938.09,101.9,-0.08162,5e-05,10.80056]
[1777010954163,41.06,77943.64,101.9,-0.08136,5e-05,10.77552]
[1777010956725,41.06,77945.36,101.9,-0.08128,5e-05,10.76785]
[1777010957184,41.06,77944.34,101.9,-0.08134,5e-05,10.77338]
[1777010962219,41.07,77943.73,101.9,-0.08141,5e-05,10.78027]
[1777010967255,41.08,77948.0,101.9,-0.08123,5e-05,10.76285]
[1777010967884,41.08,77948.0,101.9,-0.08123,5e-05,10.76285]
[1777010973297,41.09,77948.98,101.9,-0.0812,5e-05,10.75914]
[1777010978332,41.1,77949.91,101.9,-0.08119,5e-05,10.75839]
[1777010982818,41.1,77949.96,101.9,-0.08122,5e-05,10.76119]
[1777010983366,41.11,77950.89,101.9,-0.08118,5e-05,10.75732]
[1777010984061,41.11,77950.89,101.9,-0.08118,5e-05,10.75732]
[1777010989408,41.11,77955.84,101.9,-0.08095,5e-05,10.73541]
[1777010994443,41.12,77958.64,101.9,-0.08083,5e-05,10.72379]
[1777010996764,41.12,77958.64,101.9,-0.08084,5e-05,10.72471]
[1777010996824,41.12,77956.44,101.9,-0.08096,5e-05,10.73607]
[1777011001582,41.12,77956.59,101.9,-0.08097,5e-05,10.73762]
[1777011004897,41.13,77944.06,101.9,-0.08164,5e-05,10.80211]
[1777011005862,41.13,77943.99,101.9,-0.08165,5e-05,10.80377]
[1777011008434,41.13,77958.91,101.9,-0.08091,5e-05,10.73178]
[1777011011760,41.14,77963.52,101.9,-0.08069,5e-05,10.71056]
[1777011011762,41.14,77963.52,101.9,-0.0807,5e-05,10.71138]
[1777011017613,41.15,77967.45,101.9,-0.08054,5e-05,10.69519]
[1777011024663,41.16,77971.31,101.9,-0.08042,5e-05,10.6842]
[1777011029698,41.17,77958.89,101.9,-0.08108,5e-05,10.74834]
[1777011031750,41.17,77959.28,101.9,-0.08106,5e-05,10.74693]
[1777011031832,41.17,77958.64,101.9,-0.08108,5e-05,10.74745]
[1777011037753,41.18,77953.31,101.9,-0.08139,5e-05,10.77767]
[1777011042760,41.18,77953.06,101.9,-0.08143,5e-05,10.78184]
[1777011043971,41.19,77952.71,101.9,-0.08147,5e-05,10.78505]
[1777011049222,41.19,77942.45,101.9,-0.08203,5e-05,10.83955]
[1777011054873,41.2,77942.51,101.9,-0.08207,5e-05,10.84397]
[1777011057624,41.21,77942.22,101.9,-0.0821,5e-05,10.8468]
[1777011061851,41.21,77942.44,101.9,-0.08212,5e-05,10.84847]
[1777011064905,41.22,77942.62,101.9,-0.08213,5e-05,10.84968]
[1777011065682,41.22,77944.85,101.9,-0.08201,5e-05,10.83858]
[1777011066765,41.22,77948.87,101.9,-0.08182,5e-05,10.82001]
[1777011066957,41.22,77949.58,101.9,-0.08179,5e-05,10.81724]
[1777011071991,41.22,77948.49,101.9,-0.08187,5e-05,10.82477]
[1777011072580,41.22,77948.49,101.9,-0.08187,5e-05,10.82477]
[1777011076797,41.23,77943.35,101.9,-0.08215,5e-05,10.85196]
[1777011077030,41.23,77942.8,101.9,-0.08218,5e-05,10.85508]
[1777011082807,41.23,77942.78,101.9,-0.08221,5e-05,10.85797]
[1777011087224,41.24,77942.61,101.9,-0.08225,5e-05,10.86216]
[1777011087757,41.24,77942.3,101.9,-0.08228,5e-05,10.86435]
[1777011092389,41.25,77941.81,101.9,-0.0823,5e-05,10.86578]
[1777011094445,41.25,77944.95,101.9,-0.08215,5e-05,10.85142]
[1777011096516,41.25,77944.75,101.9,-0.08218,5e-05,10.85369]
[1777011097671,41.25,77943.48,101.9,-0.08226,5e-05,10.86126]
[1777011098589,41.26,77943.48,101.9,-0.08226,5e-05,10.86187]
[1777011104220,41.26,77944.7,101.9,-0.08224,5e-05,10.8594]
[1777011109502,41.27,77944.66,101.9,-0.08226,5e-05,10.86194]
[1777011109859,41.27,77946.48,101.9,-0.08217,5e-05,10.85347]
[1777011115296,41.28,77946.37,101.9,-0.08221,5e-05,10.85751]
[1777011117176,41.28,77946.37,101.9,-0.08221,5e-05,10.85751]
[1777011121331,41.28,77946.37,101.9,-0.08223,5e-05,10.85865]
[1777011124360,41.29,77932.2,101.9,-0.08299,5e-05,10.93303]
[1777011129395,41.29,77933.67,101.9,-0.08294,5e-05,10.9279]
[1777011131702,41.29,77935.5,101.9,-0.08285,5e-05,10.91966]
[1777011133348,41.29,77938.85,101.9,-0.08269,5e-05,10.90342]
[1777011137566,41.3,77934.1,101.9,-0.08295,5e-05,10.92892]
[1777011137589,41.3,77934.1,101.9,-0.08295,5e-05,10.92936]
[1777011142102,41.3,77925.64,101.9,-0.08342,5e-05,10.97451]
[1777011142486,41.31,77925.45,101.9,-0.08344,5e-05,10.97617]
[1777011143538,41.31,77925.45,101.9,-0.08344,5e-05,10.97617]
[1777011143542,41.31,77926.54,101.9,-0.08339,5e-05,10.97108]
[1777011149535,41.31,77931.16,101.9,-0.08319,5e-05,10.95241]
[1777011154569,41.32,77932.08,101.9,-0.08316,5e-05,10.94805]
[1777011159605,41.38,77932.05,101.9,-0.08346,5e-05,10.97784]
[1777011165647,41.42,77931.8,101.9,-0.08364,5e-05,10.99522]
[1777011170682,41.42,77931.41,101.9,-0.08369,5e-05,11.00042]
[1777011175718,41.43,77923.51,101.9,-0.08413,5e-05,11.043]
[1777011180751,41.43,77923.44,101.9,-0.08417,5e-05,11.04626]
[1777011185787,41.44,77928.03,101.9,-0.08396,5e-05,11.02626]
[1777011190822,41.45,77932.24,101.9,-0.08377,5e-05,11.00832]
[1777011193680,41.45,77933.39,101.9,-0.08372,5e-05,11.00385]
[1777011193842,41.45,77932.53,101.9,-0.08377,5e-05,11.00878]
[1777011195511,41.45,77932.53,101.9,-0.08377,5e-05,11.00878]
[1777011195881,41.45,77936.03,101.9,-0.0836,5e-05,10.99192]
[1777011196920,41.45,77938.86,101.9,-0.08345,5e-05,10.97783]
[1777011197955,41.45,77939.15,101.9,-0.08344,5e-05,10.97704]
[1777011197999,41.45,77939.25,101.9,-0.08344,5e-05,10.97654]
[1777011203078,41.48,77939.5,101.9,-0.08357,5e-05,10.98976]
[1777011209513,41.49,77940.94,101.9,-0.08353,5e-05,10.9865]
[1777011215023,41.53,77929.58,101.9,-0.08432,5e-05,11.06092]
[1777011221032,41.54,77929.11,101.9,-0.08438,5e-05,11.06692]
[1777011226067,41.55,77929.64,101.9,-0.08438,5e-05,11.06687]
[1777011231103,41.55,77934.89,101.9,-0.08413,5e-05,11.04332]
[1777011236556,41.56,77940.49,101.9,-0.08386,5e-05,11.0177]
[1777011242182,41.57,77937.23,101.9,-0.08412,5e-05,11.04275]
[1777011249231,41.63,77936.71,101.9,-0.08442,5e-05,11.07197]
[1777011254266,41.68,77936.75,101.9,-0.08465,5e-05,11.09496]
[1777011259301,41.7,77938.29,101.9,-0.08471,5e-05,11.10099]
[1777011264335,41.74,77938.86,101.9,-0.08485,5e-05,11.11472]
[1777011269371,41.74,77937.57,101.9,-0.08494,5e-05,11.12307]
[1777011274406,41.75,77937.73,101.9,-0.08493,5e-05,11.12061]
[1777011279104,41.75,77941.54,101.9,-0.08474,5e-05,11.10319]
[1777011279441,41.75,77946.72,101.9,-0.08448,5e-05,11.07788]
[1777011282464,41.75,77947.99,101.9,-0.08441,5e-05,11.07179]
[1777011282594,41.75,77947.99,101.9,-0.08441,5e-05,11.07179]
[1777011284109,41.75,77958.4,101.9,-0.08388,5e-05,11.02046]
[1777011289511,41.75,77959.06,101.9,-0.08386,5e-05,11.01835]
[1777011290314,41.75,77959.06,101.9,-0.08386,5e-05,11.01835]
[1777011290416,41.75,77959.06,101.9,-0.08386,5e-05,11.01854]
[1777011294827,41.76,77957.94,101.9,-0.08394,5e-05,11.02618]
[1777011295552,41.76,77965.1,101.9,-0.08357,5e-05,10.99094]
[1777011296824,41.76,77964.51,101.9,-0.0836,5e-05,10.99408]
[1777011302602,41.76,77969.55,101.9,-0.08336,5e-05,10.97057]
[1777011307637,41.76,77971.57,101.9,-0.08327,5e-05,10.96189]
[1777011311254,41.77,77969.61,101.9,-0.08338,5e-05,10.97232]
[1777011313312,41.77,77969.65,101.9,-0.08338,5e-05,10.9726]
[1777011318714,41.77,77969.69,101.9,-0.08339,5e-05,10.97384]
[1777011323748,41.77,77968.75,101.9,-0.08345,5e-05,10.97965]
[1777011328793,41.77,77968.47,101.9,-0.08348,5e-05,10.98216]
[1777011334770,41.78,77970.35,101.9,-0.08337,5e-05,10.97022]
[1777011335245,41.78,77968.19,101.9,-0.08349,5e-05,10.98192]
[1777011339451,41.78,77963.95,101.9,-0.08372,5e-05,11.00395]
[1777011339535,41.78,77963.82,101.9,-0.08373,5e-05,11.00566]
[1777011339973,41.78,77963.82,101.9,-0.08373,5e-05,11.00566]
[1777011340074,41.78,77961.63,101.9,-0.08385,5e-05,11.01648]
[1777011346179,41.79,77963.83,101.9,-0.08375,5e-05,11.0077]
[1777011346185,41.79,77963.75,101.9,-0.08377,5e-05,11.00966]
[1777011351945,41.79,77965.18,101.9,-0.08371,5e-05,11.00346]
[1777011356881,41.79,77964.23,101.9,-0.08377,5e-05,11.00884]
[1777011362016,41.8,77964.17,101.9,-0.08378,5e-05,11.01006]
[1777011366786,41.8,77964.06,101.9,-0.08379,5e-05,11.01103]
[1777011376114,41.8,77969.09,101.9,-0.08355,5e-05,10.98798]
[1777011378847,41.8,77970.75,101.9,-0.08347,5e-05,10.98015]
[1777011383395,41.8,77971.05,101.9,-0.08346,5e-05,10.97946]
[1777011389586,41.8,77969.5,101.9,-0.08355,5e-05,10.98832]
[1777011394429,41.81,77972.37,101.9,-0.08339,5e-05,10.97167]
[1777011399048,41.81,77970.95,101.9,-0.08348,5e-05,10.98013]
[1777011403459,41.82,77972.14,101.9,-0.08347,5e-05,10.97982]
[1777011406036,41.84,77971.39,101.9,-0.08358,5e-05,10.99078]
[1777011411359,41.84,77963.66,101.9,-0.08399,5e-05,11.03006]
[1777011416395,41.84,77963.49,101.9,-0.08401,5e-05,11.03174]
[1777011421430,41.84,77964.24,101.9,-0.08398,5e-05,11.02887]
[1777011426474,41.84,77963.96,101.9,-0.084,5e-05,11.03108]
[1777011429835,41.84,77963.74,101.9,-0.08402,5e-05,11.03249]
[1777011429877,41.84,77961.09,101.9,-0.08416,5e-05,11.04574]
[1777011429896,41.84,77961.09,101.9,-0.08416,5e-05,11.04574]
[1777011429910,41.84,77961.09,101.9,-0.08416,5e-05,11.04574]
[1777011430205,41.84,77961.09,101.9,-0.08416,5e-05,11.04574]
[1777011430501,41.85,77949.94,101.9,-0.08474,5e-05,11.10173]
[1777011431811,41.85,77949.94,101.9,-0.08474,5e-05,11.10173]
[1777011431863,41.85,77949.12,101.9,-0.08479,5e-05,11.10651]
[1777011437291,41.85,77949.3,101.9,-0.0848,5e-05,11.10762]
[1777011437551,41.85,77950.13,101.9,-0.08476,5e-05,11.10391]
[1777011439334,41.85,77949.23,101.9,-0.08481,5e-05,11.10842]
[1777011439565,41.85,77949.15,101.9,-0.08482,5e-05,11.10887]
[1777011443458,41.87,77948.57,101.9,-0.08493,5e-05,11.12007]
[1777011443593,41.88,77948.38,101.9,-0.08498,5e-05,11.12485]
[1777011448627,41.88,77947.26,101.9,-0.08505,5e-05,11.13138]
[1777011453663,41.88,77947.46,101.9,-0.08502,5e-05,11.127]
[1777011458698,41.88,77948.7,101.9,-0.08495,5e-05,11.12111]
[1777011460712,41.88,77948.61,101.9,-0.08496,5e-05,11.1216]
[1777011466598,41.88,77948.03,101.9,-0.08499,5e-05,11.12471]
[1777011471277,41.88,77947.77,101.9,-0.08501,5e-05,11.12626]
[1777011471789,41.88,77942.6,101.9,-0.08528,5e-05,11.15194]
[1777011477596,41.88,77935.98,101.9,-0.08564,5e-05,11.18638]
[1777011482869,41.89,77936.19,101.9,-0.08565,5e-05,11.18718]
[1777011487906,41.89,77947.03,101.9,-0.0851,5e-05,11.13519]
[1777011492942,41.91,77950.42,101.9,-0.08501,5e-05,11.12729]
[1777011497977,41.91,77950.91,101.9,-0.08501,5e-05,11.12683]
[1777011503011,41.92,77950.23,101.9,-0.08506,5e-05,11.13217]
[1777011506895,41.92,77953.16,101.9,-0.08492,5e-05,11.11844]
[1777011507040,41.92,77956.17,101.9,-0.08477,5e-05,11.10437]
[1777011508535,41.92,77956.17,101.9,-0.08477,5e-05,11.10437]
[1777011508895,41.92,77956.17,101.9,-0.08477,5e-05,11.10437]
[1777011508537,41.93,77955.63,101.9,-0.08482,5e-05,11.10854]
[1777011509054,41.93,77954.84,101.9,-0.08486,5e-05,11.11244]
[1777011511773,41.93,77954.75,101.9,-0.08487,5e-05,11.11363]
[1777011511874,41.93,77955.31,101.9,-0.08483,5e-05,11.10877]
[1777011517110,41.93,77954.88,101.9,-0.08487,5e-05,11.11299]
[1777011522145,41.94,77955.58,101.9,-0.08486,5e-05,11.11157]
[1777011527180,41.94,77955.85,101.9,-0.08487,5e-05,11.11228]
[1777011532215,41.95,77956.93,101.9,-0.08483,5e-05,11.10897]
[1777011538256,41.95,77955.13,101.9,-0.08495,5e-05,11.12028]
[1777011543292,41.96,77946.65,101.9,-0.08541,5e-05,11.16419]
[1777011545567,41.96,77943.05,101.9,-0.0856,5e-05,11.18241]
[1777011545588,41.96,77943.05,101.9,-0.0856,5e-05,11.18241]
[1777011545596,41.96,77943.08,101.9,-0.0856,5e-05,11.18257]
[1777011548215,41.96,77948.69,101.9,-0.08531,5e-05,11.15499]
[1777011553381,41.96,77950.24,101.9,-0.08523,5e-05,11.1472]
[1777011558194,41.96,77951.71,101.9,-0.08515,5e-05,11.13989]
[1777011563452,41.96,77951.38,101.9,-0.08517,5e-05,11.14151]
[1777011568490,41.96,77951.75,101.9,-0.08515,5e-05,11.13966]
[1777011573551,41.96,77951.28,101.9,-0.08515,5e-05,11.13841]
[1777011574971,41.96,77958.16,101.9,-0.0848,5e-05,11.10439]
[1777011575105,41.96,77965.83,101.9,-0.0844,5e-05,11.06656]
[1777011578048,41.96,77972.45,101.9,-0.08406,5e-05,11.03433]
[1777011580553,41.96,77971.94,101.9,-0.08409,5e-05,11.03714]
[1777011582094,41.96,77971.86,101.9,-0.0841,5e-05,11.03782]
[1777011584889,41.96,77969.93,101.9,-0.0842,5e-05,11.04761]
[1777011590643,41.96,77968.36,101.9,-0.08429,5e-05,11.05609]
[1777011595678,41.96,77969.13,101.9,-0.08425,5e-05,11.0528]
[1777011598906,41.96,77969.36,101.9,-0.08425,5e-05,11.05186]
[1777011599046,41.96,77969.36,101.9,-0.08425,5e-05,11.05186]
[1777011600712,41.96,77983.6,101.9,-0.08352,5e-05,10.98213]
[1777011601781,41.96,77983.6,101.9,-0.08352,5e-05,10.98213]
[1777011604814,41.96,77983.76,101.9,-0.08352,5e-05,10.98196]
[1777011607019,41.97,77984.24,101.9,-0.0835,5e-05,10.98003]
[1777011612797,41.97,77985.92,101.9,-0.08343,5e-05,10.9733]
[1777011613824,41.97,77985.92,101.9,-0.08343,5e-05,10.9733]
[1777011619846,41.97,77985.06,101.9,-0.08349,5e-05,10.97916]
[1777011623242,41.97,77985.06,101.9,-0.08349,5e-05,10.97988]
[1777011626928,41.98,77985.3,101.9,-0.08349,5e-05,10.97941]
[1777011632759,41.98,77985.25,101.9,-0.08348,5e-05,10.97755]
[1777011633230,41.98,77983.78,101.9,-0.08356,5e-05,10.98501]
[1777011635383,41.98,77978.54,101.9,-0.08383,5e-05,11.01121]
[1777011639251,41.98,77978.14,101.9,-0.08386,5e-05,11.01389]
[1777011640198,41.98,77978.12,101.9,-0.08386,5e-05,11.01416]
[1777011643362,41.98,77975.7,101.9,-0.08399,5e-05,11.02654]
[1777011648863,41.98,77968.85,101.9,-0.08435,5e-05,11.06089]
[1777011650876,41.98,77969.1,101.9,-0.08434,5e-05,11.05982]
[1777011651063,41.98,77968.57,101.9,-0.08437,5e-05,11.06252]
[1777011656098,41.99,77966.37,101.9,-0.0845,5e-05,11.0755]
[1777011662094,41.99,77965.5,101.9,-0.08456,5e-05,11.08148]
[1777011664366,41.99,77949.74,101.9,-0.08539,5e-05,11.1605]
[1777011667769,42.0,77936.36,101.9,-0.0861,5e-05,11.22775]
[1777011674248,42.0,77936.49,101.9,-0.0861,5e-05,11.22814]
[1777011680303,42.0,77941.42,101.9,-0.08587,5e-05,11.20642]
[1777011685411,42.02,77942.28,101.9,-0.08589,5e-05,11.20792]
[1777011685617,42.02,77942.28,101.9,-0.08589,5e-05,11.20792]
[1777011685621,42.02,77944.33,101.9,-0.08579,5e-05,11.19812]
[1777011687608,42.02,77946.85,101.9,-0.08565,5e-05,11.18564]
[1777011688796,42.02,77947.17,101.9,-0.08563,5e-05,11.18379]
[1777011689982,42.02,77947.77,101.9,-0.0856,5e-05,11.1807]
[1777011695374,42.01,77951.67,101.9,-0.08537,5e-05,11.15722]
[1777011700609,42.01,77946.46,101.9,-0.08564,5e-05,11.18262]
[1777011701448,42.01,77946.83,101.9,-0.08561,5e-05,11.18053]
[1777011707807,42.01,77948.62,101.9,-0.08552,5e-05,11.17103]
[1777011710345,42.01,77952.08,101.9,-0.08533,5e-05,11.15356]
[1777011715514,42.01,77951.22,101.9,-0.08537,5e-05,11.15725]
[1777011718324,42.01,77950.94,101.9,-0.08538,5e-05,11.15847]
[1777011718426,42.01,77950.94,101.9,-0.08538,5e-05,11.15839]
[1777011723776,42.01,77948.27,101.9,-0.08553,5e-05,11.17264]
[1777011729612,42.02,77951.25,101.9,-0.08539,5e-05,11.15963]
[1777011734647,42.02,77951.16,101.9,-0.08542,5e-05,11.16169]
[1777011739685,42.02,77954.73,101.9,-0.08524,5e-05,11.14545]
[1777011744719,42.02,77953.71,101.9,-0.08531,5e-05,11.15199]
[1777011747311,42.03,77949.36,101.9,-0.08555,5e-05,11.17409]
[1777011747741,42.03,77946.76,101.9,-0.08568,5e-05,11.18688]
[1777011748356,42.03,77946.76,101.9,-0.08568,5e-05,11.18688]
[1777011751945,42.02,77946.28,101.9,-0.0857,5e-05,11.18895]
[1777011752009,42.02,77945.84,101.9,-0.0857,5e-05,11.18745]
[1777011757811,42.03,77937.32,101.9,-0.08616,5e-05,11.2308]
[1777011762846,42.03,77937.32,101.9,-0.08616,5e-05,11.2316]
[1777011767881,42.03,77936.53,101.9,-0.08621,5e-05,11.23626]
[1777011772917,42.03,77933.33,101.9,-0.08639,5e-05,11.25277]
[1777011777953,42.03,77932.48,101.9,-0.08644,5e-05,11.2575]
[1777011783104,42.03,77931.54,101.9,-0.08649,5e-05,11.26254]
[1777011789031,42.03,77930.2,101.9,-0.08657,5e-05,11.26977]
[1777011794065,42.04,77926.07,101.9,-0.08679,5e-05,11.29065]
[1777011799101,42.04,77929.08,101.9,-0.08663,5e-05,11.27592]
[1777011804137,42.04,77929.21,101.9,-0.08663,5e-05,11.27561]
[1777011809560,42.04,77924.17,101.9,-0.0869,5e-05,11.30094]
[1777011816221,42.04,77922.47,101.9,-0.08696,5e-05,11.30604]
[1777011821255,42.04,77922.25,101.9,-0.08698,5e-05,11.30731]
[1777011826291,42.04,77922.12,101.9,-0.08699,5e-05,11.30814]
[1777011831326,42.04,77924.04,101.9,-0.08689,5e-05,11.2988]
[1777011836775,42.04,77923.34,101.9,-0.08693,5e-05,11.30255]
[1777011841853,42.04,77910.68,101.9,-0.0876,5e-05,11.36552]
[1777011847305,42.04,77916.14,101.9,-0.08731,5e-05,11.33816]
[1777011847437,42.04,77916.4,101.9,-0.08729,5e-05,11.33686]
[1777011850600,42.04,77918.24,101.9,-0.08718,5e-05,11.32665]
[1777011853140,42.04,77918.46,101.9,-0.08716,5e-05,11.32487]
[1777011854556,42.03,77918.22,101.9,-0.08717,5e-05,11.32571]
[1777011860078,42.03,77925.27,101.9,-0.08679,5e-05,11.28898]
[1777011865672,42.03,77925.42,101.9,-0.08676,5e-05,11.28643]
[1777011865737,42.03,77924.76,101.9,-0.08679,5e-05,11.28939]
[1777011871606,42.03,77925.03,101.9,-0.08675,5e-05,11.2843]
[1777011874553,42.03,77924.48,101.9,-0.08678,5e-05,11.28713]
[1777011875203,42.03,77924.48,101.9,-0.08678,5e-05,11.2869]
[1777011877640,42.03,77924.56,101.9,-0.08677,5e-05,11.28621]
[1777011877648,42.02,77922.36,101.9,-0.08688,5e-05,11.29688]
[1777011882886,42.02,77919.61,101.9,-0.08703,5e-05,11.31039]
[1777011888726,42.02,77919.75,101.9,-0.08702,5e-05,11.30985]
[1777011893760,42.02,77919.61,101.9,-0.08703,5e-05,11.31062]
[1777011898796,42.03,77921.68,101.9,-0.08692,5e-05,11.3004]
[1777011902823,42.03,77908.43,101.9,-0.08762,5e-05,11.36644]
[1777011907862,42.02,77894.71,101.9,-0.08834,5e-05,11.43426]
[1777011912897,42.02,77892.51,101.9,-0.08845,5e-05,11.44422]
[1777011917932,42.02,77883.81,101.9,-0.0889,5e-05,11.48655]
[1777011922967,42.02,77879.73,101.9,-0.08911,5e-05,11.50544]
[1777011928016,42.01,77880.89,101.9,-0.08903,5e-05,11.49795]
[1777011933170,42.01,77880.26,101.9,-0.08902,5e-05,11.49619]
[1777011939079,42.0,77880.24,101.9,-0.089,5e-05,11.49397]
[1777011944125,42.0,77873.77,101.9,-0.08933,5e-05,11.52479]
[1777011949305,42.0,77870.53,101.9,-0.08949,5e-05,11.53951]
[1777011955201,41.99,77868.69,101.9,-0.08956,5e-05,11.54597]
[1777011960235,41.99,77866.62,101.9,-0.08965,5e-05,11.5543]
[1777011965314,41.98,77865.53,101.9,-0.08969,5e-05,11.5581]
[1777011971312,41.98,77862.71,101.9,-0.08981,5e-05,11.56935]
[1777011976348,41.97,77862.29,101.9,-0.08981,5e-05,11.56932]
[1777011982390,41.97,77862.09,101.9,-0.0898,5e-05,11.56781]
[1777011987424,41.96,77862.19,101.9,-0.08977,5e-05,11.56525]
[1777011992611,41.96,77861.84,101.9,-0.08975,5e-05,11.56179]
[1777011998502,41.96,77859.04,101.9,-0.08987,5e-05,11.57307]
[1777012003537,41.95,77859.1,101.9,-0.08985,5e-05,11.57074]
[1777012009401,41.95,77865.63,101.9,-0.08948,5e-05,11.53634]
[1777012010777,41.95,77870.46,101.9,-0.08921,5e-05,11.5114]
[1777012015747,41.94,77869.78,101.9,-0.08923,5e-05,11.51326]
[1777012021663,41.94,77860.77,101.9,-0.08969,5e-05,11.55626]
[1777012026871,41.94,77858.21,101.9,-0.08982,5e-05,11.56759]
[1777012032017,41.93,77859.99,101.9,-0.0897,5e-05,11.55706]
[1777012032865,41.93,77859.85,101.9,-0.0897,5e-05,11.55664]
[1777012033068,41.93,77859.85,101.9,-0.0897,5e-05,11.55664]
[1777012033109,41.93,77859.85,101.9,-0.0897,5e-05,11.55664]
[1777012033123,41.93,77851.54,101.9,-0.09015,5e-05,11.59811]
[1777012034360,41.93,77851.54,101.9,-0.09015,5e-05,11.59811]
[1777012034894,41.93,77850.24,101.9,-0.09021,5e-05,11.6039]
[1777012035026,41.93,77849.69,101.9,-0.09023,5e-05,11.60589]
[1777012040758,41.92,77847.18,101.9,-0.09035,5e-05,11.61679]
[1777012042500,41.92,77847.79,101.9,-0.09031,5e-05,11.61326]
[1777012045157,41.92,77848.21,101.9,-0.09027,5e-05,11.60984]
[1777012050867,41.91,77849.93,101.9,-0.09015,5e-05,11.59813]
[1777012052510,41.91,77849.93,101.9,-0.09015,5e-05,11.59813]
[1777012055838,41.91,77850.7,101.9,-0.09006,5e-05,11.58901]
[1777012060937,41.9,77851.28,101.9,-0.09001,5e-05,11.58373]
[1777012065972,41.9,77851.68,101.9,-0.08996,5e-05,11.5794]
[1777012071033,41.9,77848.97,101.9,-0.09009,5e-05,11.59154]
[1777012073087,41.89,77849.07,101.9,-0.09008,5e-05,11.59026]
[1777012074886,41.89,77849.66,101.9,-0.09004,5e-05,11.58651]
[1777012080070,41.89,77849.4,101.9,-0.09003,5e-05,11.58556]
[1777012083916,41.89,77850.41,101.9,-0.08996,5e-05,11.57934]
[1777012085731,41.88,77851.37,101.9,-0.0899,5e-05,11.57377]
[1777012091147,41.88,77851.61,101.9,-0.08987,5e-05,11.57044]
[1777012096319,41.88,77851.48,101.9,-0.08986,5e-05,11.56971]
[1777012096583,41.88,77858.61,101.9,-0.08947,5e-05,11.53339]
[1777012097192,41.88,77870.66,101.9,-0.08882,5e-05,11.47272]
[1777012098944,41.87,77870.65,101.9,-0.08881,5e-05,11.4716]
[1777012099206,41.87,77870.55,101.9,-0.08881,5e-05,11.47156]
[1777012104628,41.87,77871.34,101.9,-0.08876,5e-05,11.46683]
[1777012111289,41.87,77871.26,101.9,-0.08872,5e-05,11.46216]
[1777012117332,41.87,77871.27,101.9,-0.08871,5e-05,11.4611]
[1777012122366,41.86,77872.12,101.9,-0.08866,5e-05,11.45608]
[1777012127403,41.86,77867.67,101.9,-0.08889,5e-05,11.47773]
[1777012132437,41.86,77866.79,101.9,-0.08893,5e-05,11.48131]
[1777012137472,41.86,77865.16,101.9,-0.08901,5e-05,11.48863]
[1777012142508,41.86,77864.59,101.9,-0.08903,5e-05,11.4906]
[1777012147542,41.86,77862.84,101.9,-0.08912,5e-05,11.49848]
[1777012153585,41.85,77862.62,101.9,-0.08911,5e-05,11.49841]
[1777012159069,41.85,77863.17,101.9,-0.08908,5e-05,11.49505]
[1777012161682,41.85,77864.13,101.9,-0.08902,5e-05,11.48925]
[1777012168649,41.85,77864.04,101.9,-0.08901,5e-05,11.48877]
[1777012170535,41.85,77863.71,101.9,-0.08903,5e-05,11.49005]
[1777012175738,41.84,77863.92,101.9,-0.08898,5e-05,11.48407]
[1777012180774,41.84,77864.43,101.9,-0.08894,5e-05,11.48059]
[1777012185809,41.84,77865.93,101.9,-0.08885,5e-05,11.47217]
[1777012191234,41.84,77866.06,101.9,-0.08884,5e-05,11.47083]
[1777012193286,41.84,77865.34,101.9,-0.08887,5e-05,11.47394]
[1777012196695,41.84,77862.45,101.9,-0.08902,5e-05,11.48793]
[1777012202258,41.83,77867.45,101.9,-0.08874,5e-05,11.46177]
[1777012208971,41.83,77871.36,101.9,-0.08852,5e-05,11.44102]
[1777012214204,41.83,77868.96,101.9,-0.08864,5e-05,11.45257]
[1777012220049,41.83,77869.5,101.9,-0.0886,5e-05,11.44882]
[1777012225084,41.83,77869.61,101.9,-0.08859,5e-05,11.44753]
[1777012230119,41.83,77865.22,101.9,-0.08882,5e-05,11.46884]
[1777012233563,41.83,77863.24,101.9,-0.0889,5e-05,11.47486]
[1777012234725,41.82,77856.75,101.9,-0.08924,5e-05,11.50697]
[1777012240196,41.82,77854.03,101.9,-0.08937,5e-05,11.51923]
[1777012245485,41.82,77852.96,101.9,-0.08942,5e-05,11.52365]
[1777012251071,41.82,77844.98,101.9,-0.08983,5e-05,11.56222]
[1777012256368,41.81,77842.95,101.9,-0.08993,5e-05,11.57085]
[1777012257842,41.81,77844.44,101.9,-0.08984,5e-05,11.56267]
[1777012258649,41.81,77844.44,101.9,-0.08984,5e-05,11.56267]
[1777012259992,41.81,77843.26,101.9,-0.0899,5e-05,11.568]
[1777012261443,41.81,77843.41,101.8,-0.08989,5e-05,11.56692]
[1777012264692,41.81,77843.83,101.8,-0.08985,5e-05,11.56384]
[1777012266352,41.81,77842.73,101.8,-0.08991,5e-05,11.56877]
[1777012272022,41.8,77840.98,101.8,-0.08998,5e-05,11.57597]
[1777012274585,41.8,77823.16,101.8,-0.09095,5e-05,11.66497]
[1777012279620,41.79,77822.04,101.8,-0.09098,5e-05,11.66829]
[1777012285510,41.79,77817.85,101.8,-0.09118,6e-05,11.6868]
[1777012290546,41.78,77821.75,101.8,-0.09094,5e-05,11.66462]
[1777012295580,41.78,77828.26,101.8,-0.09054,5e-05,11.62578]
[1777012296479,41.78,77828.26,101.8,-0.09054,5e-05,11.62578]
[1777012297539,41.78,77828.14,101.8,-0.09054,5e-05,11.62599]
[1777012304643,41.77,77826.8,101.8,-0.09058,5e-05,11.62947]
[1777012309679,41.77,77825.67,101.8,-0.09062,5e-05,11.63312]
[1777012315721,41.76,77825.38,101.8,-0.09061,5e-05,11.63205]
[1777012320756,41.76,77825.1,101.8,-0.0906,5e-05,11.63135]
[1777012322354,41.76,77824.75,101.8,-0.09062,5e-05,11.6327]
[1777012323664,41.76,77822.31,101.8,-0.09075,5e-05,11.64466]
[1777012328812,41.75,77819.66,101.8,-0.09086,5e-05,11.65539]
[1777012333480,41.75,77819.36,101.8,-0.09086,5e-05,11.65509]
[1777012333539,41.75,77819.36,101.8,-0.09086,5e-05,11.65509]
[1777012333887,41.75,77815.6,101.8,-0.09106,6e-05,11.67372]
[1777012334453,41.75,77815.6,101.8,-0.09106,6e-05,11.67372]
[1777012336100,41.74,77817.47,101.8,-0.09096,6e-05,11.66373]
[1777012341705,41.74,77816.39,101.8,-0.09099,6e-05,11.66643]
[1777012346938,41.73,77815.47,101.8,-0.09101,6e-05,11.66831]
[1777012352444,41.73,77812.04,101.8,-0.09118,6e-05,11.68385]
[1777012353444,41.73,77810.51,101.8,-0.09123,6e-05,11.68703]
[1777012355978,41.72,77812.89,101.8,-0.09108,6e-05,11.67394]
[1777012356913,41.72,77812.7,101.8,-0.09109,6e-05,11.67443]
[1777012357774,41.72,77812.7,101.8,-0.09109,6e-05,11.67443]
[1777012360603,41.72,77813.09,101.8,-0.09105,6e-05,11.6706]
[1777012360716,41.72,77813.09,101.8,-0.09105,6e-05,11.6706]
[1777012361764,41.72,77814.38,101.8,-0.09097,6e-05,11.66359]
[1777012367081,41.71,77821.71,101.8,-0.09055,5e-05,11.62402]
[1777012372242,41.71,77821.82,101.8,-0.09052,5e-05,11.62197]
[1777012378158,41.71,77819.75,101.8,-0.09061,5e-05,11.62982]
[1777012383193,41.7,77819.41,101.8,-0.09061,5e-05,11.62964]
[1777012388228,41.7,77819.23,101.8,-0.0906,5e-05,11.62867]
[1777012392980,41.7,77819.27,101.8,-0.09058,5e-05,11.62699]
[1777012393435,41.7,77819.27,101.8,-0.09058,5e-05,11.62699]
[1777012394002,41.69,77819.94,101.8,-0.09054,5e-05,11.62286]
[1777012394893,41.69,77823.42,101.8,-0.09034,5e-05,11.60481]
[1777012395522,41.69,77823.42,101.8,-0.09034,5e-05,11.60481]
[1777012400855,41.69,77828.17,101.8,-0.09007,5e-05,11.57933]
[1777012400907,41.69,77827.7,101.8,-0.09009,5e-05,11.58138]
[1777012406354,41.68,77828.57,101.8,-0.09002,5e-05,11.57461]
[1777012411659,41.68,77829.03,101.8,-0.08998,5e-05,11.57093]
[1777012411786,41.68,77829.03,101.8,-0.08998,5e-05,11.57093]
[1777012411837,41.68,77829.2,101.8,-0.08994,5e-05,11.56612]
[1777012417432,41.68,77829.1,101.8,-0.08995,5e-05,11.56649]
[1777012418056,41.68,77829.1,101.8,-0.08995,5e-05,11.56649]
[1777012418439,41.68,77812.86,101.8,-0.09084,6e-05,11.64899]
[1777012423473,41.68,77812.83,101.8,-0.09083,6e-05,11.64836]
[1777012425700,41.68,77813.08,101.8,-0.09081,6e-05,11.64695]
[1777012426769,41.68,77812.49,101.8,-0.09085,6e-05,11.64982]
[1777012426813,41.68,77812.53,101.8,-0.09084,6e-05,11.64948]
[1777012427831,41.68,77812.53,101.8,-0.09084,6e-05,11.64948]
[1777012430363,41.68,77806.3,101.8,-0.09117,6e-05,11.67981]
[1777012430522,41.67,77805.7,101.8,-0.0912,6e-05,11.68238]
[1777012431727,41.67,77805.7,101.8,-0.0912,6e-05,11.68238]
[1777012431828,41.67,77804.31,101.8,-0.09127,6e-05,11.68929]
[1777012435746,41.67,77806.64,101.8,-0.09113,6e-05,11.67593]
[1777012436087,41.67,77806.84,101.8,-0.09111,6e-05,11.67443]
[1777012436438,41.67,77806.84,101.8,-0.09111,6e-05,11.67443]
[1777012436491,41.67,77806.84,101.8,-0.09111,6e-05,11.67443]
[1777012441600,41.66,77808.08,101.8,-0.09101,6e-05,11.66529]
[1777012443543,41.66,77803.51,101.8,-0.09126,6e-05,11.68811]
[1777012443613,41.66,77801.98,101.8,-0.09134,6e-05,11.6954]
[1777012446803,41.66,77800.91,101.8,-0.0914,6e-05,11.70045]
[1777012446890,41.66,77798.59,101.8,-0.09152,6e-05,11.71208]
[1777012452598,41.66,77798.1,101.8,-0.09152,6e-05,11.71188]
[1777012456708,41.65,77798.51,101.8,-0.09148,6e-05,11.70767]
[1777012456809,41.65,77799.16,101.8,-0.09143,6e-05,11.70382]
[1777012462746,41.65,77798.67,101.8,-0.09145,6e-05,11.70504]
[1777012467782,41.64,77798.2,101.8,-0.09146,6e-05,11.70635]
[1777012472818,41.64,77797.8,101.8,-0.09145,6e-05,11.70366]
[1777012476768,41.64,77797.11,101.8,-0.09148,6e-05,11.70652]
[1777012476846,41.64,77798.57,101.8,-0.0914,6e-05,11.69884]
[1777012481881,41.64,77809.3,101.8,-0.09078,6e-05,11.64159]
[1777012486918,41.63,77809.21,101.8,-0.09076,6e-05,11.63984]
[1777012491947,41.63,77809.53,101.8,-0.09072,6e-05,11.63644]
[1777012497020,41.62,77810.5,101.8,-0.09065,6e-05,11.62935]
[1777012497329,41.62,77810.5,101.8,-0.09064,6e-05,11.62892]
[1777012497789,41.62,77810.5,101.8,-0.09064,6e-05,11.62892]
[1777012497818,41.62,77838.2,101.8,-0.08913,5e-05,11.4882]
[1777012498384,41.62,77838.2,101.8,-0.08913,5e-05,11.4882]
[1777012498709,41.62,77838.2,101.8,-0.08913,5e-05,11.4882]
[1777012498811,41.62,77869.54,101.8,-0.08743,5e-05,11.32916]
[1777012499382,41.62,77869.54,101.8,-0.08743,5e-05,11.32916]
[1777012499440,41.62,77869.54,101.8,-0.08743,5e-05,11.32916]
[1777012501403,41.62,77872.85,101.8,-0.08725,5e-05,11.3125]
[1777012504394,41.62,77855.4,101.8,-0.08819,5e-05,11.40015]
[1777012504722,41.62,77855.4,101.8,-0.08819,5e-05,11.40015]
[1777012505583,41.62,77853.61,101.8,-0.08827,5e-05,11.40798]
[1777012506809,41.62,77853.42,101.8,-0.08828,5e-05,11.40894]
[1777012507698,41.62,77853.72,101.8,-0.08825,5e-05,11.40659]
[1777012507765,41.61,77853.5,101.8,-0.08826,5e-05,11.40729]
[1777012511491,41.61,77841.48,101.8,-0.08891,5e-05,11.46793]
[1777012511572,41.61,77836.28,101.8,-0.08919,5e-05,11.49412]
[1777012515143,41.61,77820.26,101.8,-0.09007,5e-05,11.57569]
[1777012516721,41.61,77820.26,101.8,-0.09007,5e-05,11.57569]
[1777012517268,41.61,77815.34,101.8,-0.09034,5e-05,11.60065]
[1777012520444,41.61,77798.8,101.8,-0.09125,6e-05,11.6847]
[1777012520848,41.61,77798.8,101.8,-0.09125,6e-05,11.6847]
[1777012520925,41.61,77798.8,101.8,-0.09125,6e-05,11.6847]
[1777012521625,41.61,77805.52,101.8,-0.09087,6e-05,11.6501]
[1777012523779,41.61,77824.68,101.8,-0.08982,5e-05,11.55255]
[1777012526787,41.61,77825.3,101.8,-0.08979,5e-05,11.54942]
[1777012526884,41.61,77823.17,101.8,-0.0899,5e-05,11.56023]
[1777012531736,41.61,77822.06,101.8,-0.08995,5e-05,11.56485]
[1777012531837,41.61,77820.96,101.8,-0.08998,5e-05,11.56613]
[1777012537297,41.61,77821.15,101.8,-0.08997,5e-05,11.56494]
[1777012542332,41.61,77822.85,101.8,-0.08987,5e-05,11.55605]
[1777012547367,41.61,77825.55,101.8,-0.08972,5e-05,11.54208]
[1777012552401,41.61,77827.3,101.8,-0.08963,5e-05,11.53312]
[1777012555027,41.61,77826.09,101.8,-0.08969,5e-05,11.53925]
[1777012564878,41.61,77825.3,101.8,-0.08973,5e-05,11.5429]
[1777012570528,41.61,77824.91,101.8,-0.08975,5e-05,11.54463]
[1777012575783,41.61,77826.94,101.8,-0.08964,5e-05,11.53422]
[1777012582612,41.61,77827.32,101.8,-0.08962,5e-05,11.53222]
[1777012587646,41.61,77826.19,101.8,-0.08968,5e-05,11.53799]
[1777012589025,41.61,77826.19,101.8,-0.08968,5e-05,11.53799]
[1777012591371,41.61,77826.21,101.8,-0.08968,5e-05,11.53792]
[1777012592004,41.61,77826.21,101.8,-0.08968,5e-05,11.53792]
[1777012593246,41.61,77825.72,101.8,-0.08968,5e-05,11.53682]
[1777012598723,41.61,77825.68,101.8,-0.08968,5e-05,11.53714]
[1777012599106,41.61,77825.68,101.8,-0.08968,5e-05,11.53714]
[1777012604765,41.61,77826.6,101.8,-0.08964,5e-05,11.53264]
[1777012610117,41.61,77825.79,101.8,-0.08968,5e-05,11.53691]
[1777012615849,41.61,77825.53,101.8,-0.0897,5e-05,11.53846]
[1777012620883,41.61,77824.54,101.8,-0.08975,5e-05,11.54368]
[1777012625918,41.61,77824.97,101.8,-0.08973,5e-05,11.54168]
[1777012628404,41.61,77825.1,101.8,-0.08973,5e-05,11.5411]
[1777012634980,41.61,77824.71,101.8,-0.08975,5e-05,11.5434]
[1777012640016,41.61,77822.29,101.8,-0.08989,5e-05,11.55587]
[1777012641367,41.61,77822.24,101.8,-0.08989,5e-05,11.55616]
[1777012645593,41.61,77824.61,101.8,-0.08976,5e-05,11.5443]
[1777012646678,41.61,77823.6,101.8,-0.08982,5e-05,11.54948]
[1777012652099,41.61,77822.13,101.8,-0.08988,5e-05,11.55363]
[1777012659149,41.61,77822.46,101.8,-0.08986,5e-05,11.5523]
[1777012665190,41.61,77822.15,101.8,-0.08988,5e-05,11.55421]
[1777012670226,41.61,77823.88,101.8,-0.08979,5e-05,11.54571]
[1777012675261,41.61,77824.66,101.8,-0.08975,5e-05,11.54212]
[1777012681303,41.61,77828.19,101.8,-0.08956,5e-05,11.52467]
[1777012686337,41.62,77820.83,101.8,-0.08997,5e-05,11.56238]
[1777012689448,41.62,77818.11,101.8,-0.09012,5e-05,11.57626]
[1777012692341,41.62,77818.67,101.8,-0.09009,5e-05,11.57344]
[1777012692951,41.62,77818.67,101.8,-0.09009,5e-05,11.57344]
[1777012693956,41.62,77818.62,101.8,-0.09009,5e-05,11.57372]
[1777012700141,41.62,77818.97,101.8,-0.09007,5e-05,11.57201]
[1777012702607,41.62,77816.49,101.8,-0.09021,5e-05,11.58468]
[1777012710507,41.62,77819.08,101.8,-0.09007,5e-05,11.57165]
[1777012715667,41.62,77823.84,101.8,-0.08979,5e-05,11.54398]
[1777012716480,41.62,77823.67,101.8,-0.0898,5e-05,11.5449]
[1777012720571,41.62,77824.48,101.8,-0.08976,5e-05,11.54106]
[1777012725857,41.62,77835.75,101.8,-0.08915,5e-05,11.48439]
[1777012731665,41.62,77829.66,101.8,-0.08949,5e-05,11.51618]
[1777012736700,41.62,77830.62,101.8,-0.08944,5e-05,11.51186]
[1777012741735,41.62,77827.84,101.8,-0.0896,5e-05,11.52647]
[1777012746769,41.62,77828.83,101.8,-0.08955,5e-05,11.52183]
[1777012751805,41.62,77835.21,101.8,-0.0892,5e-05,11.48995]
[1777012757225,41.62,77840.34,101.8,-0.08893,5e-05,11.4645]
[1777012757926,41.63,77841.68,101.8,-0.08886,5e-05,11.45789]
[1777012763888,41.63,77852.58,101.8,-0.08829,5e-05,11.40453]
[1777012768923,41.63,77856.24,101.8,-0.08811,5e-05,11.38758]
[1777012773959,41.64,77860.87,101.8,-0.08786,5e-05,11.36282]
[1777012778994,41.64,77861.94,101.8,-0.08782,5e-05,11.35936]
[1777012784044,41.64,77856.96,101.8,-0.08811,5e-05,11.3864]
[1777012786491,41.65,77856.3,101.8,-0.08815,5e-05,11.39041]
[1777012787065,41.65,77863.23,101.8,-0.08778,5e-05,11.35546]
[1777012791786,41.65,77862.83,101.8,-0.0878,5e-05,11.35766]
[1777012792204,41.65,77862.83,101.8,-0.0878,5e-05,11.35766]
[1777012792262,41.65,77862.83,101.8,-0.0878,5e-05,11.35766]
[1777012792210,41.65,77863.01,101.8,-0.08779,5e-05,11.3568]
[1777012793463,41.65,77861.9,101.8,-0.08785,5e-05,11.36278]
[1777012795352,41.65,77862.16,101.8,-0.08785,5e-05,11.36223]
[1777012799073,41.65,77853.95,101.8,-0.0883,5e-05,11.40473]
[1777012804184,41.66,77861.56,101.8,-0.08791,5e-05,11.36839]
[1777012805701,41.66,77860.99,101.8,-0.08795,5e-05,11.37163]
[1777012811233,41.66,77859.85,101.8,-0.08803,5e-05,11.37956]
[1777012816269,41.66,77858.44,101.8,-0.08813,5e-05,11.38842]
[1777012821304,41.67,77857.62,101.8,-0.08819,5e-05,11.39425]
[1777012826340,41.67,77862.45,101.8,-0.08795,5e-05,11.3716]
[1777012830353,41.67,77864.25,101.8,-0.08786,5e-05,11.36364]
[1777012835402,41.68,77866.9,101.8,-0.08772,5e-05,11.34904]
[1777012840438,41.68,77867.36,101.8,-0.08771,5e-05,11.34872]
[1777012845473,41.69,77868.27,101.8,-0.08769,5e-05,11.34614]
[1777012850678,41.69,77873.42,101.8,-0.08743,5e-05,11.32196]
[1777012856551,41.7,77873.93,101.8,-0.08743,5e-05,11.32247]
[1777012862218,41.7,77874.38,101.8,-0.08743,5e-05,11.32196]
[1777012867628,41.71,77879.49,101.8,-0.08719,5e-05,11.29944]
[1777012871888,41.71,77880.29,101.8,-0.08716,5e-05,11.29685]
[1777012873531,41.71,77882.41,101.8,-0.08705,5e-05,11.28717]
[1777012877965,41.72,77885.11,101.8,-0.08693,5e-05,11.2756]
[1777012884750,41.72,77885.26,101.8,-0.08697,5e-05,11.27889]
[1777012891799,41.73,77886.15,101.8,-0.08693,5e-05,11.2743]
[1777012893241,41.73,77886.15,101.8,-0.08693,5e-05,11.2743]
[1777012898849,41.74,77886.17,101.8,-0.08696,5e-05,11.27763]
[1777012903884,41.74,77888.62,101.8,-0.08686,5e-05,11.26784]
[1777012908918,41.75,77888.8,101.8,-0.08688,5e-05,11.26939]
[1777012913954,41.75,77884.92,101.8,-0.08711,5e-05,11.29124]
[1777012918989,41.77,77884.79,101.8,-0.08718,5e-05,11.29803]
[1777012921728,41.77,77884.49,101.8,-0.0872,5e-05,11.30039]
[1777012922012,41.77,77889.56,101.8,-0.08694,5e-05,11.27541]
[1777012923302,41.77,77889.56,101.8,-0.08694,5e-05,11.27541]
[1777012923376,41.77,77889.56,101.8,-0.08694,5e-05,11.27541]
[1777012923386,41.77,77902.67,101.8,-0.08624,5e-05,11.21005]
[1777012923479,41.77,77902.67,101.8,-0.08624,5e-05,11.21005]
[1777012924070,41.77,77902.67,101.8,-0.08624,5e-05,11.21005]
[1777012925109,41.77,77907.1,101.7,-0.08601,5e-05,11.18794]
[1777012925129,41.77,77907.1,101.7,-0.08601,5e-05,11.18794]
[1777012925206,41.77,77909.82,101.7,-0.08587,5e-05,11.17484]
[1777012926736,41.77,77909.86,101.7,-0.08587,5e-05,11.17464]
[1777012930455,41.77,77908.22,101.7,-0.08595,5e-05,11.18261]
[1777012932576,41.77,77906.92,101.7,-0.08602,5e-05,11.18898]
[1777012932816,41.77,77906.92,101.7,-0.08602,5e-05,11.18898]
[1777012933089,41.77,77903.96,101.7,-0.08618,5e-05,11.20368]
[1777012938124,41.77,77901.12,101.7,-0.08634,5e-05,11.21909]
[1777012943222,41.77,77901.05,101.7,-0.08635,5e-05,11.22051]
[1777012949200,41.78,77908.31,101.7,-0.08598,5e-05,11.18565]
[1777012954469,41.78,77908.44,101.7,-0.08596,5e-05,11.18238]
[1777012960278,41.78,77908.22,101.7,-0.08599,5e-05,11.18521]
[1777012965312,41.78,77908.44,101.7,-0.08599,5e-05,11.18539]
[1777012970348,41.79,77907.4,101.7,-0.08606,5e-05,11.19185]
[1777012975383,41.79,77909.49,101.7,-0.08597,5e-05,11.18278]
[1777012980547,41.79,77910.19,101.7,-0.08594,5e-05,11.18041]
[1777012986461,41.8,77898.29,101.7,-0.08659,5e-05,11.24149]
[1777012991496,41.8,77895.98,101.7,-0.08672,5e-05,11.25385]
[1777012996676,41.8,77896.52,101.7,-0.08669,5e-05,11.25174]
[1777013001835,41.8,77896.71,101.7,-0.08669,5e-05,11.2515]
[1777013007610,41.8,77897.8,101.7,-0.08664,5e-05,11.24701]
[1777013012646,41.8,77895.92,101.7,-0.08673,5e-05,11.25346]
[1777013017681,41.8,77894.63,101.7,-0.0868,5e-05,11.26045]
[1777013022716,41.81,77894.31,101.7,-0.08682,5e-05,11.26255]
[1777013027750,41.81,77894.18,101.7,-0.08683,5e-05,11.26367]
[1777013032786,41.81,77893.98,101.7,-0.08685,5e-05,11.26514]
[1777013037821,41.81,77894.36,101.7,-0.08683,5e-05,11.2637]
[1777013042856,41.81,77892.55,101.7,-0.08693,5e-05,11.27316]
[1777013048899,41.81,77889.68,101.7,-0.08709,5e-05,11.28792]
[1777013052951,41.81,77870.8,101.7,-0.0881,5e-05,11.38275]
[1777013056673,41.81,77871.01,101.7,-0.08809,5e-05,11.38135]
[1777013057375,41.81,77870.78,101.7,-0.0881,5e-05,11.38208]
[1777013063021,41.8,77871.18,101.7,-0.08805,5e-05,11.37796]
[1777013068056,41.8,77870.53,101.7,-0.08806,5e-05,11.37914]
[1777013073091,41.8,77867.38,101.7,-0.08819,5e-05,11.38927]
[1777013073594,41.8,77867.38,101.7,-0.08819,5e-05,11.38927]
[1777013074909,41.79,77867.44,101.7,-0.08818,5e-05,11.38811]
[1777013075105,41.79,77867.4,101.7,-0.08818,5e-05,11.38831]
[1777013080316,41.79,77863.19,101.7,-0.0884,5e-05,11.40912]
[1777013085771,41.79,77858.42,101.7,-0.08865,5e-05,11.43244]
[1777013091218,41.79,77858.19,101.7,-0.08866,5e-05,11.4328]
[1777013095551,41.79,77857.9,101.7,-0.08867,5e-05,11.43388]
[1777013095589,41.79,77858.09,101.7,-0.08865,5e-05,11.43268]
[1777013095635,41.79,77858.09,101.7,-0.08865,5e-05,11.43268]
[1777013096257,41.79,77844.48,101.7,-0.08939,5e-05,11.50133]
[1777013100464,41.79,77841.99,101.7,-0.08953,5e-05,11.51429]
[1777013103266,41.79,77840.64,101.7,-0.08961,5e-05,11.52135]
[1777013103278,41.79,77840.64,101.7,-0.08961,5e-05,11.52135]
[1777013104285,41.79,77842.23,101.7,-0.08952,5e-05,11.51337]
[1777013106776,41.79,77850.21,101.7,-0.08909,5e-05,11.47355]
[1777013113376,41.79,77849.64,101.7,-0.08913,5e-05,11.47748]
[1777013118552,41.79,77849.45,101.7,-0.08915,5e-05,11.47909]
[1777013124132,41.8,77850.68,101.7,-0.0891,5e-05,11.47396]
[1777013124454,41.8,77850.24,101.7,-0.08912,5e-05,11.47602]
[1777013126406,41.8,77850.24,101.7,-0.08912,5e-05,11.47602]
[1777013126469,41.8,77849.93,101.7,-0.08913,5e-05,11.47727]
[1777013133519,41.8,77847.98,101.7,-0.08923,5e-05,11.4847]
[1777013138554,41.8,77847.77,101.7,-0.08925,5e-05,11.48667]
[1777013144596,41.8,77847.82,101.7,-0.08926,5e-05,11.48751]
[1777013149631,41.8,77847.83,101.7,-0.08926,5e-05,11.48841]
[1777013151753,41.81,77847.24,101.7,-0.0893,5e-05,11.49176]
[1777013152651,41.81,77846.81,101.7,-0.08932,5e-05,11.4938]
[1777013157686,41.8,77846.82,101.7,-0.08932,5e-05,11.49311]
[1777013162722,41.8,77841.45,101.7,-0.0896,5e-05,11.51958]
[1777013167757,41.8,77841.66,101.7,-0.08958,5e-05,11.51761]
[1777013174805,41.8,77841.59,101.7,-0.08957,5e-05,11.51656]
[1777013180626,41.8,77839.42,101.7,-0.08968,5e-05,11.52665]
[1777013186890,41.79,77839.44,101.7,-0.08966,5e-05,11.52459]
[1777013191924,41.79,77840.05,101.7,-0.08959,5e-05,11.51666]
[1777013198771,41.79,77839.33,101.7,-0.08961,5e-05,11.51907]
[1777013202921,41.78,77827.27,101.7,-0.09025,5e-05,11.57846]
[1777013204577,41.78,77826.19,101.7,-0.09031,5e-05,11.58393]
[1777013210051,41.78,77826.2,101.7,-0.09029,5e-05,11.58141]
[1777013216093,41.77,77826.72,101.7,-0.09024,5e-05,11.57679]
[1777013221226,41.77,77830.61,101.7,-0.09001,5e-05,11.55584]
[1777013227340,41.77,77833.78,101.7,-0.08982,5e-05,11.53818]
[1777013232810,41.76,77833.31,101.7,-0.08983,5e-05,11.53887]
[1777013238246,41.76,77834.16,101.7,-0.08976,5e-05,11.53285]
[1777013243281,41.76,77833.85,101.7,-0.08977,5e-05,11.53298]
[1777013248318,41.75,77834.84,101.7,-0.0897,5e-05,11.5265]
[1777013252695,41.75,77830.82,101.7,-0.08988,5e-05,11.54237]
[1777013258388,41.75,77829.56,101.7,-0.08993,5e-05,11.54643]
[1777013263422,41.75,77834.12,101.7,-0.08966,5e-05,11.52174]
[1777013269730,41.74,77834.13,101.7,-0.08966,5e-05,11.52139]
[1777013279539,41.73,77834.77,101.7,-0.08957,5e-05,11.51349]
[1777013282262,41.73,77845.74,101.7,-0.08897,5e-05,11.45745]
[1777013282992,41.73,77845.66,101.7,-0.08897,5e-05,11.45766]
[1777013288602,41.73,77849.14,101.7,-0.08877,5e-05,11.43901]
[1777013293638,41.73,77845.83,101.7,-0.08895,5e-05,11.45502]
[1777013299679,41.73,77846.29,101.7,-0.08891,5e-05,11.45187]
[1777013302187,41.73,77846.45,101.7,-0.0889,5e-05,11.45081]
[1777013305721,41.73,77849.7,101.7,-0.08873,5e-05,11.43518]
[1777013310756,41.73,77849.09,101.7,-0.08878,5e-05,11.43942]
[1777013310918,41.73,77849.09,101.7,-0.08878,5e-05,11.43942]
[1777013316798,41.73,77850.71,101.7,-0.08868,5e-05,11.42908]
[1777013320006,41.74,77853.42,101.7,-0.08854,5e-05,11.41621]
[1777013320148,41.74,77853.42,101.7,-0.08854,5e-05,11.41621]
[1777013320154,41.74,77853.42,101.7,-0.08854,5e-05,11.41621]
[1777013320424,41.74,77853.42,101.7,-0.08854,5e-05,11.41621]
[1777013320635,41.74,77853.42,101.7,-0.08854,5e-05,11.41615]
[1777013321513,41.74,77853.42,101.7,-0.08854,5e-05,11.41615]
[1777013321585,41.74,77858.29,101.7,-0.08828,5e-05,11.39127]
[1777013326790,41.74,77858.75,101.7,-0.08825,5e-05,11.38897]
[1777013326869,41.74,77858.44,101.7,-0.08827,5e-05,11.39056]
[1777013331762,41.74,77859.65,101.7,-0.08821,5e-05,11.38543]
[1777013331903,41.74,77861.14,101.7,-0.08814,5e-05,11.37859]
[1777013336731,41.74,77860.55,101.7,-0.08817,5e-05,11.38164]
[1777013336805,41.74,77860.52,101.7,-0.08818,5e-05,11.38182]
[1777013341973,41.74,77861.24,101.7,-0.08815,5e-05,11.37988]
[1777013347009,41.75,77860.77,101.7,-0.0882,5e-05,11.38388]
[1777013349896,41.75,77860.77,101.7,-0.0882,5e-05,11.38388]
[1777013355094,41.75,77860.65,101.7,-0.08823,5e-05,11.38672]
[1777013357137,41.75,77860.34,101.7,-0.08825,5e-05,11.3889]
[1777013357485,41.75,77860.34,101.7,-0.08825,5e-05,11.3889]
[1777013359935,41.75,77858.84,101.7,-0.08834,5e-05,11.39739]
[1777013365052,41.76,77858.54,101.7,-0.08837,5e-05,11.40037]
[1777013370222,41.76,77858.14,101.7,-0.08841,5e-05,11.40381]
[1777013376729,41.76,77859.04,101.7,-0.08835,5e-05,11.39739]
[1777013376773,41.76,77859.08,101.7,-0.08836,5e-05,11.39778]
[1777013382254,41.76,77860.1,101.7,-0.0883,5e-05,11.39259]
[1777013387288,41.76,77861.58,101.7,-0.08822,5e-05,11.38509]
[1777013392323,41.76,77865.39,101.7,-0.08802,5e-05,11.36591]
[1777013397015,41.76,77873.25,101.7,-0.0876,5e-05,11.32655]
[1777013397586,41.76,77875.58,101.7,-0.08747,5e-05,11.31494]
[1777013400554,41.76,77878.8,101.7,-0.08729,5e-05,11.2983]
[1777013402549,41.76,77879.42,101.7,-0.08726,5e-05,11.29473]
[1777013402884,41.76,77878.6,101.7,-0.0873,5e-05,11.29836]
[1777013408446,41.76,77885.26,101.7,-0.08695,5e-05,11.2654]
[1777013409084,41.76,77885.26,101.7,-0.08695,5e-05,11.2654]
[1777013409878,41.76,77885.33,101.7,-0.08694,5e-05,11.26498]
[1777013412473,41.76,77885.65,101.7,-0.08692,5e-05,11.26316]
[1777013412632,41.76,77885.51,101.7,-0.08693,5e-05,11.26366]
[1777013417762,41.76,77891.29,101.7,-0.08662,5e-05,11.23497]
[1777013422803,41.76,77895.29,101.7,-0.08642,5e-05,11.21579]
[1777013426774,41.77,77914.12,101.7,-0.08544,5e-05,11.12307]
[1777013431966,41.77,77916.57,101.7,-0.0853,5e-05,11.10856]
[1777013438212,41.77,77915.52,101.7,-0.08537,5e-05,11.11577]
[1777013443691,41.78,77915.24,101.7,-0.08541,5e-05,11.11946]
[1777013448940,41.78,77914.88,101.7,-0.08544,5e-05,11.12256]
[1777013455869,41.78,77916.94,101.7,-0.08536,5e-05,11.11463]
[1777013461778,41.79,77917.99,101.7,-0.08533,5e-05,11.11146]
[1777013467368,41.79,77923.86,101.7,-0.08504,5e-05,11.08445]
[1777013470550,41.8,77925.97,101.7,-0.08494,5e-05,11.07515]
[1777013470881,41.8,77926.49,101.7,-0.08492,5e-05,11.07298]
[1777013472767,41.8,77927.0,101.7,-0.08489,5e-05,11.07051]
[1777013472894,41.8,77926.16,101.7,-0.08494,5e-05,11.07476]
[1777013477930,41.8,77926.47,101.7,-0.08494,5e-05,11.07525]
[1777013481481,41.8,77929.11,101.7,-0.08482,5e-05,11.0634]
[1777013481958,41.8,77933.6,101.7,-0.08458,5e-05,11.04123]
[1777013482475,41.8,77933.6,101.7,-0.08458,5e-05,11.04123]
[1777013484918,41.8,77936.22,101.7,-0.08445,5e-05,11.02853]
[1777013488680,41.81,77937.05,101.7,-0.08441,5e-05,11.02487]
[1777013489028,41.81,77936.85,101.7,-0.08443,5e-05,11.02616]
[1777013489949,41.81,77935.83,101.7,-0.08448,5e-05,11.0317]
[1777013496108,41.81,77937.14,101.7,-0.08441,5e-05,11.02358]
[1777013502098,41.82,77928.59,101.7,-0.0849,5e-05,11.06986]
[1777013507133,41.82,77927.62,101.7,-0.08497,5e-05,11.07673]
[1777013512917,41.83,77927.68,101.7,-0.08498,5e-05,11.07806]
[1777013520308,41.83,77927.25,101.7,-0.08503,5e-05,11.08303]
[1777013526265,41.84,77926.72,101.7,-0.08509,5e-05,11.08883]
[1777013531303,41.84,77926.52,101.7,-0.08512,5e-05,11.09179]
[1777013536337,41.85,77928.87,101.7,-0.08502,5e-05,11.08215]
[1777013540651,41.85,77928.12,101.7,-0.08507,5e-05,11.08668]
[1777013540675,41.85,77928.09,101.7,-0.08508,5e-05,11.08762]
[1777013546407,41.85,77928.99,101.7,-0.08504,5e-05,11.08381]
[1777013547748,41.85,77928.99,101.7,-0.08504,5e-05,11.08381]
[1777013548421,41.85,77929.05,101.7,-0.08504,5e-05,11.08362]
[1777013554463,41.85,77929.38,101.7,-0.085,5e-05,11.07875]
[1777013557895,41.85,77929.26,101.7,-0.08501,5e-05,11.07952]
[1777013557983,41.85,77929.16,101.7,-0.08501,5e-05,11.08008]
[1777013562519,41.86,77915.82,101.7,-0.08573,5e-05,11.14764]
[1777013567554,41.86,77915.03,101.7,-0.08578,5e-05,11.15293]
[1777013572588,41.86,77912.81,101.7,-0.08591,5e-05,11.1652]
[1777013577623,41.86,77912.95,101.7,-0.08591,5e-05,11.16561]
[1777013582658,41.87,77915.62,101.7,-0.08579,5e-05,11.15338]
[1777013587693,41.87,77914.42,101.7,-0.08586,5e-05,11.16046]
[1777013592730,41.87,77914.4,101.7,-0.08587,5e-05,11.16165]
[1777013597765,41.87,77914.79,101.7,-0.08586,5e-05,11.16082]
[1777013602774,41.88,77913.62,101.7,-0.08594,5e-05,11.16776]
[1777013605822,41.88,77898.2,101.7,-0.08676,5e-05,11.24536]
[1777013610858,41.88,77897.8,101.7,-0.08679,5e-05,11.2479]
[1777013615895,41.88,77898.25,101.7,-0.08674,5e-05,11.24269]
[1777013620930,41.88,77897.22,101.7,-0.0868,5e-05,11.24841]
[1777013629993,41.88,77897.27,101.7,-0.08681,5e-05,11.24903]
[1777013635027,41.88,77898.32,101.7,-0.08676,5e-05,11.24424]
[1777013640063,41.88,77898.19,101.7,-0.08677,5e-05,11.24534]
[1777013645099,41.88,77896.76,101.7,-0.08685,5e-05,11.25291]
[1777013650142,41.89,77896.22,101.7,-0.08688,5e-05,11.25591]
[1777013655169,41.89,77898.97,101.7,-0.08674,5e-05,11.24271]
[1777013660204,41.89,77898.73,101.7,-0.08676,5e-05,11.24438]
[1777013667253,41.89,77899.67,101.7,-0.08672,5e-05,11.24034]
[1777013672288,41.89,77899.13,101.7,-0.08673,5e-05,11.23991]
[1777013675097,41.89,77881.13,101.7,-0.08769,5e-05,11.33001]
[1777013680352,41.89,77883.05,101.7,-0.08758,5e-05,11.32014]
[1777013685335,41.89,77883.17,101.7,-0.08757,5e-05,11.31929]
[1777013685388,41.89,77886.89,101.7,-0.08737,5e-05,11.30068]
[1777013687374,41.89,77887.42,101.7,-0.08734,5e-05,11.29766]
[1777013692437,41.88,77888.19,101.7,-0.08728,5e-05,11.2916]
[1777013697472,41.88,77894.63,101.7,-0.08692,5e-05,11.25754]
[1777013699048,41.88,77894.63,101.7,-0.08692,5e-05,11.25754]
[1777013699655,41.88,77894.89,101.7,-0.0869,5e-05,11.25557]
[1777013705969,41.88,77896.29,101.7,-0.0868,5e-05,11.24695]
[1777013708053,41.87,77895.92,101.7,-0.08682,5e-05,11.24811]
[1777013713584,41.87,77893.37,101.7,-0.08693,5e-05,11.25829]
[1777013715147,41.87,77893.37,101.7,-0.08693,5e-05,11.25829]
[1777013715438,41.87,77893.26,101.7,-0.08693,5e-05,11.25846]
[1777013716531,41.87,77893.23,101.7,-0.08693,5e-05,11.25822]
[1777013716973,41.87,77893.23,101.7,-0.08693,5e-05,11.25822]
[1777013717325,41.87,77894.08,101.7,-0.08687,5e-05,11.25321]
[1777013722647,41.86,77894.01,101.7,-0.08686,5e-05,11.25164]
[1777013726922,41.86,77894.06,101.7,-0.08684,5e-05,11.25021]
[1777013727113,41.86,77894.06,101.7,-0.08684,5e-05,11.25021]
[1777013729080,41.86,77894.11,101.7,-0.08683,5e-05,11.24917]
[1777013735738,41.85,77893.81,101.7,-0.08679,5e-05,11.24387]
[1777013741151,41.85,77894.4,101.7,-0.08674,5e-05,11.2393]
[1777013741386,41.85,77894.51,101.7,-0.08673,5e-05,11.23795]
[1777013743317,41.84,77894.52,101.7,-0.08672,5e-05,11.23749]
[1777013744602,41.84,77894.79,101.7,-0.0867,5e-05,11.23534]
[1777013749836,41.84,77894.66,101.7,-0.08669,5e-05,11.23398]
[1777013754872,41.83,77894.98,101.7,-0.08665,5e-05,11.23035]
[1777013756273,41.83,77894.98,101.7,-0.08665,5e-05,11.23035]
[1777013762841,41.83,77895.04,101.7,-0.08662,5e-05,11.22729]
[1777013767967,41.82,77895.0,101.7,-0.08659,5e-05,11.22506]
[1777013773004,41.82,77895.1,101.7,-0.08657,5e-05,11.22253]
[1777013779048,41.81,77894.95,101.7,-0.08655,5e-05,11.22047]
[1777013784083,41.81,77894.69,101.7,-0.08654,5e-05,11.21976]
[1777013789117,41.81,77895.36,101.7,-0.08648,5e-05,11.21443]
[1777013794153,41.8,77895.27,101.7,-0.08644,5e-05,11.20934]
[1777013799189,41.8,77895.37,101.7,-0.08642,5e-05,11.20691]
[1777013802892,41.8,77895.37,101.7,-0.08641,5e-05,11.20614]
[1777013805018,41.79,77894.59,101.7,-0.08644,5e-05,11.20889]
[1777013809657,41.79,77894.76,101.7,-0.08641,5e-05,11.20611]
[1777013810270,41.79,77893.95,101.7,-0.08645,5e-05,11.21011]
[1777013815306,41.79,77890.53,101.7,-0.08663,5e-05,11.22693]
[1777013817253,41.79,77888.2,101.7,-0.08676,5e-05,11.23851]
[1777013817320,41.79,77881.92,101.7,-0.08709,5e-05,11.26985]
[1777013821697,41.79,77877.8,101.7,-0.08731,5e-05,11.29097]
[1777013822249,41.79,77877.83,101.7,-0.08731,5e-05,11.29081]
[1777013824417,41.79,77872.42,101.7,-0.0876,5e-05,11.31778]
[1777013824881,41.79,77864.71,101.7,-0.08801,5e-05,11.35629]
[1777013825803,41.79,77864.71,101.7,-0.08801,5e-05,11.35629]
[1777013826801,41.79,77862.37,101.7,-0.08814,5e-05,11.36811]
[1777013826820,41.79,77862.37,101.7,-0.08814,5e-05,11.36811]
[1777013826830,41.79,77862.0,101.7,-0.08816,5e-05,11.37002]
[1777013832424,41.79,77861.6,101.7,-0.08816,5e-05,11.37048]
[1777013836728,41.78,77853.79,101.7,-0.08858,5e-05,11.40899]
[1777013836829,41.78,77853.75,101.7,-0.08858,5e-05,11.4089]
[1777013845515,41.78,77851.39,101.7,-0.08871,5e-05,11.42119]
[1777013850551,41.79,77839.42,101.7,-0.08936,5e-05,11.48183]
[1777013858607,41.78,77837.85,101.7,-0.08942,5e-05,11.48598]
[1777013863218,41.78,77836.77,101.7,-0.08948,5e-05,11.4913]
[1777013868451,41.78,77834.6,101.7,-0.08959,5e-05,11.50201]
[1777013873712,41.78,77834.75,101.7,-0.08958,5e-05,11.50086]
[1777013878747,41.78,77831.92,101.7,-0.08973,5e-05,11.51488]
[1777013883782,41.78,77832.79,101.7,-0.08968,5e-05,11.51015]
[1777013888817,41.78,77824.15,101.7,-0.09015,5e-05,11.55351]
[1777013891693,41.78,77822.75,101.7,-0.09022,5e-05,11.56039]
[1777013891838,41.78,77823.0,101.7,-0.09021,5e-05,11.55902]
[1777013893525,41.78,77822.19,101.7,-0.09025,5e-05,11.56272]
[1777013893852,41.78,77822.03,101.7,-0.09025,5e-05,11.56313]
[1777013898887,41.78,77823.5,101.7,-0.09017,5e-05,11.55531]
[1777013901789,41.78,77823.8,101.7,-0.09015,5e-05,11.55374]
[1777013901908,41.78,77822.51,101.7,-0.09022,5e-05,11.56019]
[1777013907057,41.77,77825.0,101.7,-0.09007,5e-05,11.54621]
[1777013916774,41.77,77824.61,101.7,-0.09007,5e-05,11.54662]
[1777013917013,41.77,77826.43,101.7,-0.08993,5e-05,11.53199]
[1777013921719,41.77,77829.75,101.7,-0.08975,5e-05,11.51539]
[1777013922049,41.77,77829.99,101.7,-0.08974,5e-05,11.51426]
[1777013928091,41.77,77833.2,101.7,-0.08955,5e-05,11.49675]
[1777013931756,41.76,77833.63,101.7,-0.08952,5e-05,11.49398]
[1777013931828,41.76,77833.63,101.7,-0.08952,5e-05,11.49379]
[1777013937154,41.77,77833.57,101.7,-0.08953,5e-05,11.49471]
[1777013942189,41.77,77830.95,101.7,-0.08968,5e-05,11.50852]
[1777013947223,41.77,77826.25,101.7,-0.08994,5e-05,11.53289]
[1777013952259,41.77,77822.57,101.7,-0.09015,5e-05,11.55188]
[1777013957294,41.77,77822.0,101.7,-0.09018,5e-05,11.55502]
[1777013962329,41.77,77818.94,101.7,-0.09035,5e-05,11.5708]
[1777013967363,41.77,77817.24,101.7,-0.09045,5e-05,11.57961]
[1777013970915,41.77,77814.27,101.7,-0.09061,5e-05,11.59473]
[1777013972868,41.77,77809.15,101.7,-0.09087,6e-05,11.61713]
[1777013980454,41.77,77809.25,101.7,-0.09086,6e-05,11.61646]
[1777013984422,41.77,77811.07,101.7,-0.09076,6e-05,11.60713]
[1777013985195,41.77,77811.07,101.7,-0.09076,6e-05,11.60711]
[1777013987255,41.77,77820.12,101.7,-0.09026,5e-05,11.56119]
[1777013987503,41.77,77820.57,101.7,-0.09024,5e-05,11.55895]
[1777013987525,41.77,77820.57,101.7,-0.09024,5e-05,11.55895]
[1777013989094,41.77,77820.57,101.7,-0.09024,5e-05,11.55895]
[1777013989739,41.77,77820.84,101.7,-0.09022,5e-05,11.55732]
[1777013996075,41.77,77817.11,101.7,-0.09041,5e-05,11.5745]
[1777013996801,41.77,77816.61,101.7,-0.09043,5e-05,11.57673]
[1777013996871,41.76,77816.63,101.7,-0.09043,5e-05,11.57632]
[1777014001525,41.76,77816.75,101.7,-0.09042,5e-05,11.57569]
[1777014006559,41.76,77807.52,101.7,-0.09093,6e-05,11.62224]
[1777014006984,41.76,77807.82,101.7,-0.09091,6e-05,11.62055]
[1777014012742,41.77,77807.2,101.7,-0.09095,6e-05,11.62494]
[1777014018797,41.77,77807.2,101.7,-0.09096,6e-05,11.62568]
[1777014024779,41.77,77805.33,101.7,-0.09109,6e-05,11.63752]
[1777014029815,41.77,77805.59,101.7,-0.09109,6e-05,11.63724]
[1777014033072,41.77,77805.59,101.7,-0.09109,6e-05,11.63724]
[1777014038877,41.78,77803.33,101.7,-0.0912,6e-05,11.64666]
[1777014041329,41.78,77802.12,101.7,-0.09127,6e-05,11.65297]
[1777014045232,41.78,77812.42,101.7,-0.09071,6e-05,11.60127]
[1777014050962,41.78,77813.13,101.7,-0.09069,6e-05,11.59914]
[1777014055997,41.78,77820.34,101.7,-0.0903,5e-05,11.56376]
[1777014061034,41.79,77819.79,101.7,-0.09035,5e-05,11.56783]
[1777014066069,41.79,77823.28,101.7,-0.09017,5e-05,11.55148]
[1777014071103,41.79,77824.9,101.7,-0.0901,5e-05,11.54468]
[1777014076139,41.8,77814.96,101.7,-0.09065,5e-05,11.59618]
[1777014081174,41.8,77815.13,101.7,-0.09065,5e-05,11.59635]
[1777014081763,41.8,77815.13,101.7,-0.09065,5e-05,11.59635]
[1777014087217,41.8,77815.69,101.7,-0.09065,5e-05,11.59572]
[1777014092252,41.81,77817.81,101.7,-0.09053,5e-05,11.5834]
[1777014097288,41.81,77816.93,101.7,-0.0906,5e-05,11.59002]
[1777014102323,41.82,77818.23,101.7,-0.09055,5e-05,11.58559]
[1777014107357,41.82,77818.94,101.7,-0.09053,5e-05,11.58417]
[1777014112393,41.83,77808.1,101.7,-0.09116,6e-05,11.64163]
[1777014117428,41.83,77809.06,101.7,-0.09112,6e-05,11.6386]
[1777014121372,41.83,77808.7,101.7,-0.09116,6e-05,11.64155]
[1777014126476,41.84,77806.55,101.7,-0.09129,6e-05,11.65431]
[1777014131527,41.84,77806.31,101.7,-0.09133,6e-05,11.65774]
[1777014136468,41.84,77805.86,101.7,-0.09137,6e-05,11.66151]
[1777014136640,41.84,77805.86,101.7,-0.09137,6e-05,11.66151]
[1777014136497,41.84,77805.86,101.7,-0.09137,6e-05,11.66188]
[1777014141597,41.85,77803.79,101.7,-0.09151,6e-05,11.67477]
[1777014146631,41.85,77803.6,101.7,-0.09155,6e-05,11.67803]
[1777014151666,41.86,77803.7,101.7,-0.09154,6e-05,11.67614]
[1777014157709,41.86,77798.49,101.7,-0.09186,6e-05,11.70521]
[1777014162743,41.87,77798.96,101.7,-0.09185,6e-05,11.7048]
[1777014164870,41.87,77798.66,101.7,-0.09187,6e-05,11.70672]
[1777014170801,41.87,77798.46,101.7,-0.09191,6e-05,11.71043]
[1777014175836,41.88,77797.75,101.7,-0.09197,6e-05,11.71591]
[1777014181630,41.88,77799.08,101.7,-0.09191,6e-05,11.7106]
[1777014185029,41.88,77805.15,101.7,-0.0916,6e-05,11.68133]
[1777014187947,41.89,77815.05,101.7,-0.09106,6e-05,11.63242]
[1777014193964,41.89,77813.22,101.7,-0.0912,6e-05,11.64505]
[1777014199000,41.9,77805.46,101.7,-0.09165,6e-05,11.68657]
[1777014204040,41.9,77807.18,101.7,-0.09158,6e-05,11.67984]
[1777014209073,41.91,77806.25,101.7,-0.09165,6e-05,11.6865]
[1777014214109,41.91,77803.74,101.7,-0.09178,6e-05,11.69753]
[1777014216720,41.91,77803.32,101.7,-0.09181,6e-05,11.70003]
[1777014227201,41.93,77801.98,101.7,-0.092,6e-05,11.71739]
[1777014229211,41.93,77801.84,101.7,-0.09201,6e-05,11.71844]
[1777014235257,41.94,77800.13,101.7,-0.09213,6e-05,11.72937]
[1777014240666,41.94,77801.62,101.7,-0.09206,6e-05,11.72306]
[1777014240676,41.94,77801.62,101.7,-0.09206,6e-05,11.72306]
[1777014241366,41.94,77804.57,101.7,-0.0919,6e-05,11.70873]
[1777014244756,41.94,77817.47,101.7,-0.0912,6e-05,11.64414]
[1777014253420,41.96,77817.18,101.7,-0.09129,6e-05,11.65263]
[1777014259752,41.96,77813.61,101.7,-0.0915,6e-05,11.67258]
[1777014265467,41.97,77815.0,101.7,-0.09146,6e-05,11.66853]
[1777014271510,41.97,77815.53,101.7,-0.09143,6e-05,11.66418]
[1777014277552,41.98,77809.31,101.7,-0.09179,6e-05,11.69754]
[1777014282587,41.98,77806.5,101.7,-0.09196,6e-05,11.71342]
[1777014287621,41.98,77803.62,101.7,-0.09213,6e-05,11.72919]
[1777014292633,41.98,77802.62,101.7,-0.0922,6e-05,11.73516]
[1777014298699,41.99,77803.98,101.7,-0.09214,6e-05,11.72984]
[1777014303734,41.99,77811.75,101.7,-0.09172,6e-05,11.69182]
[1777014309470,41.99,77811.19,101.7,-0.09177,6e-05,11.69589]
[1777014314811,42.0,77811.89,101.7,-0.09175,6e-05,11.69458]
[1777014318631,42.0,77814.93,101.7,-0.0916,6e-05,11.68018]
[1777014322386,42.0,77823.02,101.7,-0.09117,5e-05,11.64083]
[1777014327901,42.01,77819.39,101.7,-0.09139,6e-05,11.66154]
[1777014333502,42.01,77818.77,101.7,-0.09142,6e-05,11.66253]
[1777014333518,42.01,77818.77,101.7,-0.09142,6e-05,11.66253]
[1777014338979,42.02,77822.13,101.7,-0.09126,6e-05,11.64828]
[1777014344015,42.02,77824.74,101.7,-0.09114,5e-05,11.63716]
[1777014349050,42.03,77824.48,101.7,-0.09118,5e-05,11.64051]
[1777014355463,42.03,77824.46,101.7,-0.09119,5e-05,11.64222]
[1777014361134,42.04,77826.83,101.7,-0.0911,5e-05,11.6335]
[1777014366168,42.04,77826.05,101.7,-0.09116,5e-05,11.63945]
[1777014371204,42.04,77825.2,101.7,-0.09123,5e-05,11.64569]
[1777014376238,42.05,77829.01,101.7,-0.09104,5e-05,11.62845]
[1777014382281,42.05,77829.55,101.7,-0.09104,5e-05,11.62815]
[1777014384094,42.05,77830.14,101.7,-0.09101,5e-05,11.62558]
[1777014385104,42.06,77836.76,101.7,-0.09065,5e-05,11.5926]
[1777014385498,42.06,77836.76,101.7,-0.09065,5e-05,11.5926]
[1777014386055,42.06,77846.21,101.7,-0.09014,5e-05,11.54547]
[1777014386308,42.06,77846.32,101.7,-0.09014,5e-05,11.54546]
[1777014387708,42.06,77846.32,101.7,-0.09014,5e-05,11.54546]
[1777014387808,42.06,77844.74,101.7,-0.09023,5e-05,11.55381]
[1777014393358,42.06,77843.95,101.7,-0.09028,5e-05,11.55676]
[1777014396727,42.07,77843.96,101.7,-0.09029,5e-05,11.55775]
[1777014396828,42.07,77844.02,101.7,-0.09029,5e-05,11.55848]
[1777014399398,42.07,77843.99,101.7,-0.0903,5e-05,11.55884]
[1777014399508,42.07,77843.99,101.7,-0.0903,5e-05,11.55884]
[1777014399585,42.07,77842.49,101.7,-0.09038,5e-05,11.56661]
[1777014401806,42.07,77836.51,101.7,-0.09071,5e-05,11.59723]
[1777014401908,42.07,77836.3,101.7,-0.09073,5e-05,11.5992]
[1777014406794,42.07,77834.36,101.7,-0.09085,5e-05,11.60942]
[1777014406896,42.07,77835.0,101.7,-0.09081,5e-05,11.60648]
[1777014411759,42.08,77835.09,101.7,-0.09082,5e-05,11.60737]
[1777014411860,42.08,77835.09,101.7,-0.09083,5e-05,11.60827]
[1777014416730,42.08,77831.64,101.7,-0.09103,5e-05,11.62604]
[1777014416807,42.08,77832.04,101.7,-0.09101,5e-05,11.62426]
[1777014422566,42.08,77840.42,101.7,-0.09057,5e-05,11.58416]
[1777014423335,42.08,77840.42,101.7,-0.09057,5e-05,11.58416]
[1777014423449,42.08,77840.42,101.7,-0.09057,5e-05,11.58416]
[1777014423649,42.08,77840.42,101.7,-0.09057,5e-05,11.58416]
[1777014423986,42.08,77840.42,101.7,-0.09057,5e-05,11.58416]
[1777014423667,42.08,77849.76,101.7,-0.09007,5e-05,11.53761]
[1777014424879,42.09,77859.58,101.7,-0.08954,5e-05,11.48872]
[1777014430622,42.09,77869.42,101.7,-0.08901,5e-05,11.43962]
[1777014435656,42.09,77873.14,101.7,-0.08881,5e-05,11.42147]
[1777014440692,42.09,77875.92,101.7,-0.08867,5e-05,11.40811]
[1777014445727,42.09,77874.46,101.7,-0.08876,5e-05,11.41612]
[1777014450258,42.09,77872.6,101.7,-0.08886,5e-05,11.42587]
[1777014450761,42.09,77871.12,101.7,-0.08894,5e-05,11.4337]
[1777014451837,42.09,77871.12,101.7,-0.08894,5e-05,11.4337]
[1777014451841,42.09,77870.79,101.7,-0.08894,5e-05,11.43215]
[1777014457811,42.1,77862.69,101.7,-0.08942,5e-05,11.47678]
[1777014462847,42.11,77862.43,101.7,-0.08947,5e-05,11.48133]
[1777014464327,42.11,77862.45,101.7,-0.08948,5e-05,11.48187]
[1777014466771,42.11,77860.39,101.7,-0.0896,5e-05,11.49349]
[1777014466871,42.11,77860.39,101.7,-0.08961,5e-05,11.49412]
[1777014467208,42.11,77860.39,101.7,-0.08961,5e-05,11.49412]
[1777014467225,42.11,77860.39,101.7,-0.08961,5e-05,11.49412]
[1777014467256,42.11,77860.39,101.7,-0.08961,5e-05,11.49412]
[1777014467881,42.11,77860.32,101.7,-0.08961,5e-05,11.49477]
[1777014472181,42.12,77859.73,101.7,-0.08966,5e-05,11.4989]
[1777014472228,42.12,77859.73,101.7,-0.08966,5e-05,11.4989]
[1777014472917,42.12,77855.52,101.7,-0.08989,5e-05,11.52033]
[1777014477951,42.12,77850.17,101.7,-0.09019,5e-05,11.5484]
[1777014482987,42.12,77847.68,101.7,-0.09034,5e-05,11.56199]
[1777014488021,42.12,77845.72,101.7,-0.09046,5e-05,11.57284]
[1777014495586,42.13,77845.35,101.7,-0.09048,5e-05,11.57545]
[1777014501113,42.13,77846.37,101.7,-0.09045,5e-05,11.572]
[1777014506147,42.13,77846.82,101.7,-0.09043,5e-05,11.57068]
[1777014511183,42.13,77847.2,101.7,-0.0904,5e-05,11.56608]
[1777014513952,42.13,77846.65,101.7,-0.09043,5e-05,11.56903]
[1777014519239,42.14,77846.71,101.7,-0.09044,5e-05,11.57002]
[1777014524274,42.14,77845.74,101.7,-0.0905,5e-05,11.57582]
[1777014529309,42.14,77844.09,101.7,-0.0906,5e-05,11.58499]
[1777014534344,42.14,77840.91,101.7,-0.09078,5e-05,11.60171]
[1777014535435,42.14,77840.91,101.7,-0.09078,5e-05,11.60171]
[1777014542399,42.14,77838.83,101.7,-0.09091,5e-05,11.61309]
[1777014545220,42.14,77833.42,101.7,-0.0912,5e-05,11.64053]
[1777014551464,42.14,77832.03,101.7,-0.09128,5e-05,11.64798]
[1777014556499,42.15,77833.74,101.7,-0.09119,5e-05,11.6397]
[1777014561534,42.15,77833.68,101.7,-0.0912,5e-05,11.64032]
[1777014566569,42.15,77832.03,101.7,-0.09129,5e-05,11.64893]
[1777014571603,42.15,77830.43,101.7,-0.09136,5e-05,11.6536]
[1777014576639,42.15,77828.91,101.7,-0.09145,5e-05,11.66141]
[1777014581720,42.15,77829.3,101.7,-0.09143,5e-05,11.65961]
[1777014585061,42.15,77828.71,101.7,-0.09146,5e-05,11.66265]
[1777014590737,42.15,77828.95,101.7,-0.09145,5e-05,11.66183]
[1777014595772,42.15,77827.77,101.7,-0.09152,5e-05,11.66806]
[1777014600810,42.15,77836.52,101.7,-0.09104,5e-05,11.62423]
[1777014605845,42.15,77838.54,101.7,-0.09094,5e-05,11.61465]
[1777014607700,42.15,77837.56,101.7,-0.09099,5e-05,11.61971]
[1777014607807,42.15,77837.56,101.7,-0.09099,5e-05,11.61971]
[1777014615916,42.15,77849.88,101.7,-0.09034,5e-05,11.5594]
[1777014620951,42.16,77848.73,101.7,-0.09041,5e-05,11.56638]
[1777014625985,42.16,77848.11,101.7,-0.09045,5e-05,11.57039]
[1777014631424,42.16,77847.7,101.7,-0.09048,5e-05,11.57313]
[1777014632633,42.16,77847.61,101.7,-0.09047,5e-05,11.57029]
[1777014638074,42.16,77847.89,101.7,-0.09046,5e-05,11.56986]
[1777014643109,42.16,77847.35,101.7,-0.0905,5e-05,11.57337]
[1777014643311,42.16,77847.35,101.7,-0.0905,5e-05,11.57337]
[1777014644115,42.16,77847.02,101.7,-0.09052,5e-05,11.57485]
[1777014647828,42.16,77846.28,101.7,-0.09055,5e-05,11.57802]
[1777014648144,42.16,77842.2,101.7,-0.09077,5e-05,11.59835]
[1777014653179,42.16,77836.27,101.7,-0.0911,5e-05,11.62855]
[1777014658215,42.16,77834.77,101.7,-0.09119,5e-05,11.63637]
[1777014663250,42.16,77838.28,101.7,-0.091,5e-05,11.61899]
[1777014668285,42.17,77838.28,101.7,-0.091,5e-05,11.61943]
[1777014673320,42.17,77838.75,101.7,-0.09098,5e-05,11.61752]
[1777014678355,42.17,77838.49,101.7,-0.091,5e-05,11.6193]
[1777014683390,42.17,77838.67,101.7,-0.091,5e-05,11.61899]
[1777014688425,42.17,77837.88,101.7,-0.09104,5e-05,11.62341]
[1777014693459,42.17,77839.57,101.7,-0.09093,5e-05,11.61174]
[1777014696836,42.17,77853.42,101.7,-0.09018,5e-05,11.54256]
[1777014702526,42.17,77859.52,101.7,-0.08987,5e-05,11.51349]
[1777014707560,42.18,77859.96,101.7,-0.08986,5e-05,11.51262]
[1777014712596,42.18,77854.6,101.7,-0.09016,5e-05,11.54076]
[1777014717631,42.18,77855.08,101.7,-0.09015,5e-05,11.53937]
[1777014722666,42.18,77854.79,101.7,-0.09017,5e-05,11.54177]
[1777014727701,42.19,77852.35,101.7,-0.09031,5e-05,11.55488]
[1777014729250,42.19,77852.35,101.7,-0.09031,5e-05,11.55488]
[1777014734276,42.19,77847.68,101.7,-0.09057,5e-05,11.57896]
[1777014743814,42.19,77840.48,101.7,-0.09098,5e-05,11.61595]
[1777014748849,42.19,77837.93,101.7,-0.09112,5e-05,11.62918]
[1777014753884,42.19,77834.96,101.7,-0.09126,5e-05,11.64087]
[1777014758920,42.19,77835.14,101.7,-0.09125,5e-05,11.64031]
[1777014763955,42.19,77829.33,101.7,-0.09158,5e-05,11.66984]
[1777014768989,42.19,77828.93,101.7,-0.0916,5e-05,11.67202]
[1777014774027,42.19,77829.23,101.7,-0.09159,5e-05,11.67065]
[1777014779062,42.19,77830.1,101.7,-0.09154,5e-05,11.66642]
[1777014785104,42.19,77829.31,101.7,-0.09158,5e-05,11.67061]
[1777014790139,42.19,77822.39,101.7,-0.09197,6e-05,11.70564]
[1777014795174,42.19,77822.54,101.7,-0.09196,6e-05,11.7048]
[1777014797604,42.19,77822.41,101.7,-0.09196,6e-05,11.70544]
[1777014798194,42.19,77822.21,101.7,-0.09198,6e-05,11.70674]
[1777014803233,42.2,77821.77,101.7,-0.09202,6e-05,11.71041]
[1777014806781,42.2,77821.01,101.7,-0.09207,6e-05,11.7151]
[1777014807193,42.2,77821.01,101.7,-0.09207,6e-05,11.7151]
[1777014807261,42.2,77820.95,101.7,-0.09207,6e-05,11.71539]
[1777014810716,42.2,77818.16,101.7,-0.09223,6e-05,11.7294]
[1777014811142,42.2,77818.16,101.7,-0.09223,6e-05,11.7294]
[1777014811377,42.2,77813.33,101.7,-0.09247,6e-05,11.75012]
[1777014811770,42.2,77813.33,101.7,-0.09247,6e-05,11.75012]
[1777014812295,42.2,77813.11,101.7,-0.09248,6e-05,11.75116]
[1777014816728,42.2,77809.54,101.7,-0.09267,6e-05,11.76885]
[1777014817331,42.2,77809.32,101.7,-0.09269,6e-05,11.77017]
[1777014822366,42.2,77809.32,101.7,-0.0927,6e-05,11.77119]
[1777014827401,42.2,77807.71,101.7,-0.0928,6e-05,11.78035]
[1777014832435,42.2,77807.01,101.7,-0.09285,6e-05,11.78489]
[1777014837471,42.21,77806.78,101.7,-0.09287,6e-05,11.78706]
[1777014843427,42.21,77805.86,101.7,-0.09293,6e-05,11.79251]
[1777014853323,42.21,77805.29,101.7,-0.09298,6e-05,11.79707]
[1777014858618,42.22,77804.83,101.7,-0.09302,6e-05,11.80082]
[1777014863653,42.22,77804.2,101.7,-0.09307,6e-05,11.80487]
[1777014868687,42.22,77801.58,101.7,-0.09322,6e-05,11.81891]
[1777014873722,42.22,77800.85,101.7,-0.09324,6e-05,11.81968]
[1777014878759,42.22,77800.45,101.7,-0.09327,6e-05,11.82241]
[1777014883793,42.22,77797.59,101.7,-0.09344,6e-05,11.83742]
[1777014886860,42.22,77794.71,101.7,-0.0936,6e-05,11.85215]
[1777014886922,42.22,77782.39,101.7,-0.09429,6e-05,11.91472]
[1777014892861,42.22,77783.54,101.7,-0.09422,6e-05,11.90843]
[1777014893604,42.22,77783.54,101.7,-0.09422,6e-05,11.90843]
[1777014895046,42.22,77780.55,101.7,-0.09439,6e-05,11.92354]
[1777014900917,42.22,77786.65,101.7,-0.09404,6e-05,11.8919]
[1777014905952,42.22,77780.58,101.7,-0.09437,6e-05,11.92219]
[1777014910966,42.22,77781.14,101.7,-0.09434,6e-05,11.91875]
[1777014917028,42.22,77780.32,101.7,-0.09437,6e-05,11.92186]
[1777014922064,42.21,77781.29,101.7,-0.09431,6e-05,11.91615]
[1777014927099,42.21,77780.72,101.7,-0.09433,6e-05,11.91828]
[1777014933141,42.21,77780.83,101.7,-0.09429,6e-05,11.91312]
[1777014938179,42.21,77780.4,101.7,-0.09431,6e-05,11.91454]
[1777014943213,42.21,77783.75,101.7,-0.09411,6e-05,11.89678]
[1777014948248,42.21,77785.78,101.7,-0.09399,6e-05,11.88573]
[1777014951794,42.21,77785.48,101.7,-0.094,6e-05,11.88689]
[1777014957315,42.2,77798.41,101.7,-0.09328,6e-05,11.82087]
[1777014962349,42.2,77805.51,101.7,-0.09288,6e-05,11.78493]
[1777014967385,42.2,77795.28,101.7,-0.09345,6e-05,11.83694]
[1777014972420,42.2,77794.68,101.7,-0.09348,6e-05,11.83979]
[1777014977455,42.2,77794.65,101.7,-0.09348,6e-05,11.83973]
[1777014980488,42.2,77794.89,101.7,-0.09347,6e-05,11.83843]
[1777014981638,42.2,77781.72,101.7,-0.0942,6e-05,11.90515]
[1777014983700,42.2,77781.07,101.7,-0.09424,6e-05,11.90818]
[1777014989543,42.2,77780.5,101.7,-0.09426,6e-05,11.91032]
[1777014994578,42.2,77777.44,101.7,-0.0944,6e-05,11.92167]
[1777014999613,42.2,77775.84,101.7,-0.09449,6e-05,11.92926]
[1777015004647,42.2,77776.38,101.7,-0.09445,6e-05,11.92593]
[1777015009682,42.2,77775.96,101.7,-0.09447,6e-05,11.9275]
[1777015014717,42.2,77777.36,101.7,-0.09438,6e-05,11.9198]
[1777015019753,42.19,77780.29,101.7,-0.09421,6e-05,11.90444]
[1777015024788,42.19,77778.35,101.7,-0.09432,6e-05,11.91384]
[1777015029823,42.19,77778.55,101.7,-0.0943,6e-05,11.91232]
[1777015034858,42.19,77777.67,101.7,-0.09435,6e-05,11.91629]
[1777015037980,42.19,77777.76,101.7,-0.09434,6e-05,11.91561]
[1777015038082,42.19,77777.76,101.7,-0.09434,6e-05,11.91561]
[1777015038139,42.19,77777.76,101.7,-0.09434,6e-05,11.91561]
[1777015038206,42.19,77777.76,101.7,-0.09434,6e-05,11.91561]
[1777015038256,42.19,77777.76,101.7,-0.09434,6e-05,11.91561]
[1777015038435,42.19,77777.76,101.7,-0.09434,6e-05,11.91561]
[1777015039265,42.19,77777.55,101.7,-0.09435,6e-05,11.91646]
[1777015039284,42.19,77777.55,101.7,-0.09435,6e-05,11.91646]
[1777015039565,42.19,77777.55,101.7,-0.09435,6e-05,11.91646]
[1777015039602,42.19,77763.59,101.7,-0.09513,6e-05,11.98733]
[1777015044929,42.19,77763.96,101.7,-0.0951,6e-05,11.98436]
[1777015049621,42.19,77766.12,101.7,-0.09497,6e-05,11.97273]
[1777015054999,42.18,77765.81,101.7,-0.09495,6e-05,11.96935]
[1777015060033,42.18,77765.71,101.7,-0.09495,6e-05,11.96894]
[1777015065069,42.18,77766.26,101.7,-0.09491,6e-05,11.96522]
[1777015070104,42.18,77773.29,101.7,-0.0945,6e-05,11.92859]
[1777015071606,42.18,77773.29,101.7,-0.0945,6e-05,11.92859]
[1777015078862,42.18,77775.19,101.7,-0.09438,6e-05,11.91798]
[1777015079320,42.18,77775.19,101.7,-0.09438,6e-05,11.91798]
[1777015079895,42.18,77775.41,101.7,-0.09437,6e-05,11.91665]
[1777015085209,42.17,77779.83,101.7,-0.09411,6e-05,11.89372]
[1777015089606,42.17,77775.46,101.7,-0.09436,6e-05,11.91572]
[1777015096286,42.17,77771.34,101.7,-0.09458,6e-05,11.93574]
[1777015101321,42.17,77766.82,101.7,-0.09483,6e-05,11.95807]
[1777015104625,42.17,77766.89,101.7,-0.09482,6e-05,11.95756]
[1777015110231,42.17,77761.54,101.7,-0.09511,6e-05,11.98372]
[1777015115419,42.17,77762.19,101.7,-0.09504,6e-05,11.97586]
[1777015120455,42.16,77761.29,101.7,-0.09508,6e-05,11.97977]
[1777015125489,42.16,77760.58,101.7,-0.09512,6e-05,11.98291]
[1777015127467,42.16,77759.83,101.7,-0.09516,6e-05,11.98664]
[1777015127504,42.16,77759.23,101.7,-0.09519,6e-05,11.98961]
[1777015129711,42.16,77757.21,101.7,-0.09531,6e-05,12.00013]
[1777015129808,42.16,77756.18,101.7,-0.09537,6e-05,12.00558]
[1777015130526,42.16,77756.28,101.7,-0.09536,6e-05,12.00494]
[1777015131179,42.16,77756.28,101.7,-0.09536,6e-05,12.00494]
[1777015131533,42.16,77753.08,101.7,-0.09555,6e-05,12.02146]
[1777015131858,42.16,77753.08,101.7,-0.09555,6e-05,12.02146]
[1777015132540,42.16,77751.48,101.7,-0.09564,6e-05,12.03008]
[1777015133057,42.16,77751.48,101.7,-0.09564,6e-05,12.03008]
[1777015133547,42.17,77751.11,101.7,-0.09567,6e-05,12.03207]
[1777015135047,42.17,77750.77,101.7,-0.09569,6e-05,12.03391]
[1777015135561,42.17,77750.54,101.7,-0.0957,6e-05,12.03549]
[1777015136802,42.17,77750.89,101.7,-0.09569,6e-05,12.0341]
[1777015136809,42.17,77750.89,101.7,-0.09569,6e-05,12.0341]
[1777015139589,42.17,77750.44,101.7,-0.09572,6e-05,12.0367]
[1777015144623,42.17,77749.07,101.7,-0.0958,6e-05,12.04405]
[1777015144768,42.17,77749.07,101.7,-0.0958,6e-05,12.04405]
[1777015145630,42.17,77749.44,101.7,-0.09578,6e-05,12.0419]
[1777015146664,42.17,77749.44,101.7,-0.09578,6e-05,12.0419]
[1777015146676,42.17,77749.12,101.7,-0.09579,6e-05,12.04328]
[1777015147581,42.17,77749.12,101.7,-0.09579,6e-05,12.04328]
[1777015147645,42.17,77750.5,101.7,-0.09571,6e-05,12.03628]
[1777015148391,42.17,77750.5,101.7,-0.09571,6e-05,12.03628]
[1777015148652,42.17,77750.75,101.7,-0.0957,6e-05,12.03474]
[1777015150819,42.17,77753.53,101.7,-0.09554,6e-05,12.02067]
[1777015151672,42.17,77753.82,101.7,-0.09552,6e-05,12.01896]
[1777015156708,42.16,77744.43,101.7,-0.09604,6e-05,12.06581]
[1777015161742,42.16,77744.71,101.7,-0.09601,6e-05,12.06295]
[1777015163701,42.16,77744.37,101.7,-0.09603,6e-05,12.06439]
[1777015168812,42.16,77742.48,101.7,-0.09612,6e-05,12.07255]
[1777015174834,42.15,77742.17,101.7,-0.09609,6e-05,12.06821]
[1777015179869,42.15,77741.8,101.7,-0.09609,6e-05,12.06845]
[1777015181646,42.15,77741.8,101.7,-0.09609,6e-05,12.06845]
[1777015181789,42.15,77741.83,101.7,-0.09608,6e-05,12.06762]
[1777015183568,42.15,77734.42,101.7,-0.09651,6e-05,12.10557]
[1777015183608,42.15,77730.69,101.7,-0.09672,6e-05,12.12449]
[1777015184400,42.15,77730.69,101.7,-0.09672,6e-05,12.12449]
[1777015184502,42.15,77733.6,101.7,-0.09655,6e-05,12.10917]
[1777015187936,42.15,77736.44,101.7,-0.09638,6e-05,12.0945]
[1777015188036,42.15,77736.76,101.7,-0.09636,6e-05,12.0928]
[1777015191775,42.14,77736.42,101.7,-0.09637,6e-05,12.09381]
[1777015191952,42.14,77736.51,101.7,-0.09636,6e-05,12.09261]
[1777015196987,42.14,77736.79,101.7,-0.09634,6e-05,12.09084]
[1777015200851,42.14,77733.7,101.7,-0.09652,6e-05,12.10647]
[1777015201053,42.14,77732.89,101.7,-0.09656,6e-05,12.11054]
[1777015203580,42.14,77732.88,101.7,-0.09656,6e-05,12.11081]
[1777015203681,42.14,77733.09,101.7,-0.09656,6e-05,12.11019]
[1777015205749,42.14,77732.89,101.7,-0.09657,6e-05,12.11122]
[1777015206054,42.14,77732.9,101.7,-0.09657,6e-05,12.111]
[1777015207380,42.14,77732.9,101.7,-0.09657,6e-05,12.111]
[1777015207510,42.14,77732.9,101.7,-0.09657,6e-05,12.111]
[1777015207612,42.14,77732.89,101.7,-0.09657,6e-05,12.11152]
[1777015213171,42.14,77733.75,101.7,-0.09652,6e-05,12.10681]
[1777015215902,42.14,77739.89,101.7,-0.09617,6e-05,12.07523]
[1777015216279,42.14,77739.89,101.7,-0.09617,6e-05,12.07523]
[1777015216823,42.14,77739.89,101.7,-0.09617,6e-05,12.07523]
[1777015216377,42.14,77740.11,101.7,-0.09615,6e-05,12.07409]
[1777015221711,42.15,77739.0,101.7,-0.09623,6e-05,12.08095]
[1777015226528,42.15,77739.04,101.7,-0.09625,6e-05,12.08249]
[1777015232237,42.15,77736.8,101.7,-0.09637,6e-05,12.09191]
[1777015237915,42.15,77737.07,101.7,-0.09636,6e-05,12.09161]
[1777015243314,42.16,77736.61,101.7,-0.09641,6e-05,12.09585]
[1777015246886,42.16,77735.76,101.7,-0.09647,6e-05,12.101]
[1777015252377,42.16,77736.64,101.7,-0.09643,6e-05,12.09807]
[1777015257412,42.17,77736.96,101.7,-0.09643,6e-05,12.09774]
[1777015262449,42.17,77736.17,101.7,-0.09649,6e-05,12.10311]
[1777015267484,42.17,77725.14,101.7,-0.09714,6e-05,12.16076]
[1777015272519,42.17,77724.81,101.7,-0.09716,6e-05,12.16321]
[1777015277556,42.17,77724.43,101.7,-0.09719,6e-05,12.16585]
[1777015283598,42.18,77723.72,101.7,-0.09724,6e-05,12.17038]
[1777015290648,42.18,77723.59,101.7,-0.09726,6e-05,12.17187]
[1777015295683,42.18,77725.29,101.7,-0.09714,6e-05,12.16002]
[1777015300718,42.18,77724.77,101.7,-0.09718,6e-05,12.16336]
[1777015305753,42.18,77724.14,101.7,-0.09722,6e-05,12.16724]
[1777015311797,42.18,77724.98,101.7,-0.09718,6e-05,12.16365]
[1777015316705,42.18,77724.7,101.7,-0.0972,6e-05,12.16561]
[1777015316831,42.19,77724.38,101.7,-0.09722,6e-05,12.16739]
[1777015317961,42.18,77724.53,101.7,-0.09721,6e-05,12.16645]
[1777015318845,42.19,77724.55,101.7,-0.09721,6e-05,12.16648]
[1777015324888,42.19,77723.66,101.7,-0.09727,6e-05,12.1718]
[1777015329923,42.19,77723.77,101.7,-0.09727,6e-05,12.1718]
[1777015334958,42.19,77723.65,101.7,-0.09729,6e-05,12.17296]
[1777015340201,42.19,77723.78,101.7,-0.09728,6e-05,12.17271]
[1777015345230,42.19,77718.0,101.7,-0.09762,6e-05,12.20277]
[1777015350337,42.19,77713.77,101.7,-0.09787,6e-05,12.22468]
[1777015350407,42.19,77713.77,101.7,-0.09787,6e-05,12.22469]
[1777015352721,42.19,77713.99,101.7,-0.09783,6e-05,12.21958]
[1777015356908,42.19,77714.46,101.7,-0.09779,6e-05,12.21628]
[1777015357117,42.19,77714.66,101.7,-0.09777,6e-05,12.21438]
[1777015361643,42.19,77714.51,101.7,-0.09777,6e-05,12.2144]
[1777015363673,42.18,77713.74,101.7,-0.09781,6e-05,12.21785]
[1777015370209,42.18,77708.63,101.7,-0.0981,6e-05,12.24338]
[1777015375243,42.18,77707.23,101.7,-0.09817,6e-05,12.25039]
[1777015379606,42.18,77707.77,101.7,-0.09814,6e-05,12.24749]
[1777015381330,42.18,77705.22,101.7,-0.09829,6e-05,12.26048]
[1777015388336,42.18,77709.32,101.7,-0.09803,6e-05,12.23732]
[1777015393371,42.17,77709.58,101.7,-0.098,6e-05,12.23445]
[1777015398405,42.17,77713.79,101.7,-0.09774,6e-05,12.21138]
[1777015403441,42.17,77714.63,101.7,-0.09767,6e-05,12.20564]
[1777015408476,42.16,77715.28,101.7,-0.09762,6e-05,12.20085]
[1777015413511,42.16,77715.16,101.7,-0.09759,6e-05,12.19632]
[1777015419552,42.16,77714.17,101.7,-0.09762,6e-05,12.1996]
[1777015428616,42.15,77713.02,101.7,-0.09766,6e-05,12.20269]
[1777015433650,42.15,77713.27,101.7,-0.09763,6e-05,12.19979]
[1777015438685,42.14,77712.68,101.7,-0.09764,6e-05,12.20119]
[1777015443721,42.14,77709.94,101.7,-0.09778,6e-05,12.21364]
[1777015448759,42.14,77704.26,101.7,-0.09809,6e-05,12.24072]
[1777015453794,42.13,77703.64,101.7,-0.09811,6e-05,12.24205]
[1777015458833,42.13,77703.84,101.7,-0.09808,6e-05,12.23934]
[1777015461681,42.13,77703.7,101.7,-0.09808,6e-05,12.23944]
[1777015466889,42.13,77702.82,101.7,-0.09812,6e-05,12.24351]
[1777015471924,42.13,77703.05,101.7,-0.09808,6e-05,12.23856]
[1777015476091,42.13,77699.92,101.7,-0.09827,6e-05,12.2547]
[1777015479116,42.13,77700.02,101.7,-0.09826,6e-05,12.25414]
[1777015479124,42.13,77700.02,101.7,-0.09826,6e-05,12.25414]
[1777015479152,42.13,77700.02,101.7,-0.09826,6e-05,12.25414]
[1777015479467,42.13,77700.02,101.7,-0.09826,6e-05,12.25414]
[1777015479533,42.13,77700.02,101.7,-0.09826,6e-05,12.25414]
[1777015479980,42.13,77699.0,101.7,-0.09832,6e-05,12.2591]
[1777015482730,42.12,77699.14,101.7,-0.0983,6e-05,12.25775]
[1777015487273,42.12,77698.15,101.7,-0.09834,6e-05,12.26127]
[1777015488036,42.12,77698.84,101.7,-0.09829,6e-05,12.25709]
[1777015491688,42.12,77698.71,101.7,-0.09828,6e-05,12.25591]
[1777015496331,42.11,77686.09,101.7,-0.09898,6e-05,12.31773]
[1777015501637,42.1,77685.16,101.7,-0.099,6e-05,12.31968]
[1777015503103,42.1,77684.79,101.7,-0.09902,6e-05,12.32088]
[1777015508533,42.09,77685.84,101.7,-0.09891,6e-05,12.31126]
[1777015513615,42.09,77686.6,101.7,-0.09883,6e-05,12.30392]
[1777015521614,42.08,77686.34,101.7,-0.09879,6e-05,12.30059]
[1777015527309,42.06,77686.64,101.7,-0.09872,6e-05,12.2938]
[1777015536156,42.06,77686.48,101.7,-0.09867,6e-05,12.28837]
[1777015542788,42.05,77685.85,101.7,-0.09865,6e-05,12.28593]
[1777015550474,42.03,77685.78,101.7,-0.09858,6e-05,12.28009]
[1777015555508,42.03,77686.21,101.7,-0.09853,6e-05,12.27482]
[1777015560544,42.02,77685.68,101.7,-0.09852,6e-05,12.27456]
[1777015565578,42.01,77685.76,101.7,-0.09849,6e-05,12.27116]
[1777015567586,42.01,77685.8,101.7,-0.09848,6e-05,12.27036]
[1777015569004,42.01,77685.76,101.7,-0.09847,6e-05,12.26998]
[1777015575083,42.0,77693.15,101.7,-0.098,6e-05,12.22841]
[1777015575992,42.0,77692.99,101.7,-0.098,6e-05,12.22819]
[1777015581690,42.0,77695.7,101.7,-0.09781,6e-05,12.21112]
[1777015586235,41.99,77697.55,101.7,-0.09768,6e-05,12.19964]
[1777015586265,41.99,77697.55,101.7,-0.09768,6e-05,12.19964]
[1777015590754,41.99,77722.13,101.7,-0.09624,6e-05,12.07111]
[1777015596795,41.98,77723.58,101.7,-0.09612,6e-05,12.0585]
[1777015597739,41.98,77723.58,101.7,-0.09612,6e-05,12.0585]
[1777015598673,41.98,77724.36,101.7,-0.09607,6e-05,12.05427]
[1777015598725,41.98,77724.36,101.7,-0.09607,6e-05,12.05427]
[1777015599127,41.98,77724.36,101.7,-0.09607,6e-05,12.05427]
[1777015599182,41.98,77724.36,101.7,-0.09607,6e-05,12.05427]
[1777015599280,41.98,77727.87,101.7,-0.09586,6e-05,12.03579]
[1777015604579,41.98,77732.31,101.7,-0.0956,6e-05,12.01221]
[1777015604890,41.98,77732.31,101.7,-0.0956,6e-05,12.01221]
[1777015604978,41.98,77733.47,101.7,-0.09553,6e-05,12.00588]
[1777015610646,41.98,77724.66,101.7,-0.09602,6e-05,12.04918]
[1777015615929,41.97,77725.26,101.7,-0.09595,6e-05,12.04282]
[1777015621175,41.97,77725.77,101.7,-0.09589,6e-05,12.03798]
[1777015627006,41.96,77732.05,101.7,-0.09549,6e-05,12.00141]
[1777015632040,41.95,77730.76,101.7,-0.09553,6e-05,12.00551]
[1777015637076,41.95,77729.79,101.7,-0.09556,6e-05,12.00791]
[1777015642111,41.94,77725.98,101.7,-0.09575,6e-05,12.02485]
[1777015644173,41.94,77725.73,101.7,-0.09576,6e-05,12.02559]
[1777015644253,41.94,77725.7,101.7,-0.09575,6e-05,12.0252]
[1777015646594,41.94,77722.75,101.7,-0.09592,6e-05,12.03991]
[1777015646933,41.94,77722.75,101.7,-0.09592,6e-05,12.03991]
[1777015647176,41.94,77702.28,101.7,-0.0971,6e-05,12.14537]
[1777015647519,41.94,77702.28,101.7,-0.0971,6e-05,12.14537]
[1777015647608,41.94,77702.28,101.7,-0.0971,6e-05,12.14537]
[1777015649125,41.94,77699.56,101.7,-0.09725,6e-05,12.15878]
[1777015649935,41.93,77699.03,101.7,-0.09728,6e-05,12.16111]
[1777015649969,41.93,77699.03,101.7,-0.09728,6e-05,12.16111]
[1777015654498,41.93,77703.65,101.7,-0.09696,6e-05,12.13172]
[1777015660196,41.93,77704.81,101.7,-0.09688,6e-05,12.12423]
[1777015665289,41.92,77705.65,101.7,-0.09681,6e-05,12.11821]
[1777015670325,41.92,77703.39,101.7,-0.09693,6e-05,12.12851]
[1777015675360,41.92,77703.31,101.7,-0.09692,6e-05,12.1276]
[1777015678907,41.92,77701.75,101.7,-0.097,6e-05,12.13512]
[1777015679286,41.92,77701.75,101.7,-0.097,6e-05,12.13512]
[1777015680103,41.92,77701.7,101.7,-0.097,6e-05,12.13512]
[1777015680122,41.92,77688.17,101.7,-0.09778,6e-05,12.20441]
[1777015685182,41.91,77676.99,101.7,-0.09842,6e-05,12.26106]
[1777015688519,41.91,77676.73,101.7,-0.09842,6e-05,12.26068]
[1777015692010,41.91,77676.64,101.7,-0.09841,6e-05,12.2603]
[1777015694495,41.9,77676.08,101.7,-0.09843,6e-05,12.26159]
[1777015699589,41.9,77676.06,101.7,-0.09841,6e-05,12.25974]
[1777015703464,41.9,77677.62,101.7,-0.0983,6e-05,12.25018]
[1777015703467,41.9,77677.62,101.7,-0.0983,6e-05,12.25018]
[1777015704328,41.9,77677.62,101.7,-0.0983,6e-05,12.25018]
[1777015704335,41.9,77678.02,101.7,-0.09827,6e-05,12.24771]
[1777015706924,41.9,77678.35,101.7,-0.09825,6e-05,12.24596]
[1777015706932,41.9,77678.28,101.7,-0.09826,6e-05,12.24627]
[1777015709600,41.89,77678.27,101.7,-0.09825,6e-05,12.24595]
[1777015709925,41.89,77678.27,101.7,-0.09825,6e-05,12.24595]
[1777015714844,41.89,77683.79,101.7,-0.09789,6e-05,12.21212]
[1777015714967,41.89,77683.79,101.7,-0.09789,6e-05,12.21212]
[1777015720674,41.89,77689.01,101.7,-0.09757,6e-05,12.18341]
[1777015725266,41.89,77689.7,101.7,-0.09752,6e-05,12.17892]
[1777015725291,41.89,77689.7,101.7,-0.09752,6e-05,12.17892]
[1777015726364,41.89,77696.29,101.7,-0.09713,6e-05,12.14449]
[1777015727272,41.89,77696.29,101.7,-0.09713,6e-05,12.14449]
[1777015731659,41.88,77711.42,101.7,-0.09625,6e-05,12.06584]
[1777015736765,41.88,77712.34,101.7,-0.09619,6e-05,12.06075]
[1777015736787,41.88,77712.12,101.7,-0.0962,6e-05,12.06181]
[1777015739807,41.88,77724.89,101.7,-0.09546,6e-05,11.99504]
[1777015740634,41.88,77724.89,101.7,-0.09546,6e-05,11.99504]
[1777015740884,41.88,77725.48,101.7,-0.09542,6e-05,11.99173]
[1777015746595,41.87,77722.65,101.7,-0.09555,6e-05,12.00323]
[1777015751566,41.87,77722.78,101.7,-0.09551,6e-05,11.99938]
[1777015757935,41.86,77723.03,101.7,-0.09545,6e-05,11.99357]
[1777015762970,41.85,77723.07,101.7,-0.09541,6e-05,11.99012]
[1777015770019,41.84,77722.42,101.7,-0.0954,6e-05,11.98888]
[1777015775054,41.83,77721.97,101.7,-0.09536,6e-05,11.98423]
[1777015780089,41.83,77721.96,101.7,-0.09533,6e-05,11.98098]
[1777015783806,41.82,77728.05,101.7,-0.09496,6e-05,11.94768]
[1777015789152,41.81,77729.66,101.7,-0.09482,6e-05,11.93513]
[1777015794187,41.81,77732.45,101.7,-0.09463,6e-05,11.91778]
[1777015799221,41.8,77739.35,101.7,-0.0942,6e-05,11.87951]
[1777015804257,41.8,77742.55,101.7,-0.09399,6e-05,11.86054]
[1777015809292,41.79,77745.04,101.7,-0.09383,6e-05,11.84535]
[1777015814327,41.79,77745.04,101.7,-0.0938,6e-05,11.8431]
[1777015819362,41.78,77745.51,101.7,-0.09375,6e-05,11.83852]
[1777015825404,41.78,77745.05,101.7,-0.09375,6e-05,11.83836]
[1777015831446,41.77,77753.19,101.7,-0.09324,6e-05,11.79052]
[1777015832875,41.77,77758.24,101.7,-0.09295,6e-05,11.76434]
[1777015832914,41.77,77758.24,101.7,-0.09295,6e-05,11.76434]
[1777015837382,41.77,77753.61,101.7,-0.0932,6e-05,11.78706]
[1777015841892,41.77,77750.42,101.7,-0.09337,6e-05,11.80167]
[1777015845651,41.76,77748.56,101.7,-0.09345,6e-05,11.80939]
[1777015845962,41.76,77744.51,101.7,-0.09368,6e-05,11.83015]
[1777015847048,41.76,77730.39,101.7,-0.09448,6e-05,11.90259]
[1777015852595,41.76,77740.09,101.7,-0.09392,6e-05,11.8518]
[1777015854384,41.76,77740.09,101.7,-0.09392,6e-05,11.8518]
[1777015854480,41.76,77739.36,101.7,-0.09396,6e-05,11.85531]
[1777015859644,41.75,77741.54,101.7,-0.09381,6e-05,11.84189]
[1777015862115,41.75,77741.61,101.7,-0.0938,6e-05,11.8411]
[1777015862159,41.75,77740.35,101.7,-0.09387,6e-05,11.84714]
[1777015866741,41.75,77732.28,101.7,-0.09432,6e-05,11.88748]
[1777015867192,41.75,77731.32,101.7,-0.09437,6e-05,11.89242]
[1777015870345,41.75,77731.84,101.7,-0.09433,6e-05,11.88872]
[1777015870432,41.75,77731.41,101.7,-0.09434,6e-05,11.8899]
[1777015875757,41.74,77727.78,101.7,-0.09454,6e-05,11.90745]
[1777015876723,41.74,77727.78,101.7,-0.09454,6e-05,11.90745]
[1777015876764,41.74,77727.71,101.7,-0.09454,6e-05,11.90758]
[1777015879107,41.74,77727.1,101.7,-0.09458,6e-05,11.91078]
[1777015879116,41.74,77727.1,101.7,-0.09458,6e-05,11.91078]
[1777015879205,41.74,77718.05,101.7,-0.09509,6e-05,11.95745]
[1777015883103,41.74,77715.67,101.7,-0.09522,6e-05,11.96901]
[1777015888848,41.74,77716.66,101.7,-0.09514,6e-05,11.96157]
[1777015892274,41.74,77717.21,101.7,-0.0951,6e-05,11.95809]
[1777015892375,41.73,77717.04,101.7,-0.09508,6e-05,11.95469]
[1777015898445,41.73,77716.37,101.7,-0.09509,6e-05,11.95573]
[1777015903953,41.72,77716.47,101.7,-0.09504,6e-05,11.95113]
[1777015911003,41.71,77714.98,101.7,-0.09509,6e-05,11.95488]
[1777015916236,41.71,77712.83,101.7,-0.09518,6e-05,11.96369]
[1777015916299,41.71,77712.83,101.7,-0.09518,6e-05,11.96369]
[1777015916394,41.71,77712.71,101.7,-0.09518,6e-05,11.96318]
[1777015916786,41.71,77712.71,101.7,-0.09518,6e-05,11.96318]
[1777015917075,41.71,77712.71,101.7,-0.09518,6e-05,11.96318]
[1777015917092,41.71,77710.41,101.7,-0.09531,6e-05,11.97505]
[1777015923091,41.7,77710.53,101.7,-0.09529,6e-05,11.97291]
[1777015928125,41.7,77709.75,101.7,-0.09532,6e-05,11.97575]
[1777015933161,41.7,77706.76,101.7,-0.09548,6e-05,11.98998]
[1777015938505,41.7,77706.11,101.7,-0.09551,6e-05,11.99234]
[1777015944187,41.69,77706.0,101.7,-0.0955,6e-05,11.99164]
[1777015949204,41.69,77704.16,101.7,-0.09559,6e-05,11.9994]
[1777015952294,41.69,77703.83,101.7,-0.09557,6e-05,11.99645]
[1777015954308,41.69,77701.76,101.7,-0.09568,6e-05,12.00664]
[1777015959612,41.68,77702.28,101.7,-0.09564,6e-05,12.00317]
[1777015965364,41.68,77698.89,101.7,-0.09582,6e-05,12.01882]
[1777015970798,41.68,77694.71,101.7,-0.09604,6e-05,12.03878]
[1777015976431,41.67,77694.45,101.7,-0.09604,6e-05,12.0386]
[1777015981499,41.67,77694.31,101.7,-0.09603,6e-05,12.03752]
[1777015982761,41.67,77694.31,101.7,-0.09603,6e-05,12.03723]
[1777015983273,41.67,77694.31,101.7,-0.09603,6e-05,12.03723]
[1777015988362,41.67,77699.73,101.7,-0.0957,6e-05,12.00792]
[1777015996604,41.66,77695.14,101.7,-0.09594,6e-05,12.02931]
[1777016001638,41.66,77695.19,101.7,-0.09592,6e-05,12.02768]
[1777016006674,41.66,77692.69,101.7,-0.09605,6e-05,12.03915]
[1777016012248,41.65,77692.54,101.7,-0.09605,6e-05,12.03869]
[1777016017752,41.65,77689.2,101.7,-0.09619,6e-05,12.05]
[1777016022787,41.64,77689.06,101.7,-0.09618,6e-05,12.04903]
[1777016027822,41.64,77686.4,101.7,-0.09631,6e-05,12.0611]
[1777016033073,41.64,77685.96,101.7,-0.09632,6e-05,12.06193]
[1777016038722,41.63,77680.38,101.7,-0.09662,6e-05,12.08867]
[1777016039595,41.63,77679.87,101.7,-0.09665,6e-05,12.09086]
[1777016042734,41.63,77679.96,101.7,-0.09664,6e-05,12.09023]
[1777016046807,41.63,77689.73,101.7,-0.09607,6e-05,12.03933]
[1777016047034,41.63,77689.28,101.7,-0.0961,6e-05,12.04167]
[1777016052285,41.63,77688.78,101.7,-0.09611,6e-05,12.04302]
[1777016052317,41.63,77685.64,101.7,-0.09629,6e-05,12.05898]
[1777016058435,41.63,77685.74,101.7,-0.09628,6e-05,12.05797]
[1777016064665,41.63,77688.27,101.7,-0.09613,6e-05,12.04471]
[1777016071392,41.63,77696.04,101.7,-0.09569,6e-05,12.00465]
[1777016072647,41.63,77695.96,101.7,-0.09567,6e-05,12.0015]
[1777016082205,41.63,77690.62,101.7,-0.09598,6e-05,12.02928]
[1777016087250,41.63,77687.04,101.7,-0.09618,6e-05,12.04768]
[1777016093282,41.63,77683.62,101.7,-0.09638,6e-05,12.06489]
[1777016098317,41.63,77684.49,101.7,-0.09632,6e-05,12.05984]
[1777016100608,41.62,77684.13,101.7,-0.09634,6e-05,12.06159]
[1777016107380,41.62,77682.42,101.7,-0.09643,6e-05,12.06942]
[1777016108634,41.62,77682.42,101.7,-0.09643,6e-05,12.06942]
[1777016114732,41.62,77678.08,101.7,-0.09667,6e-05,12.09101]
[1777016121347,41.62,77677.25,101.7,-0.09671,6e-05,12.09424]
[1777016121748,41.62,77677.25,101.7,-0.09671,6e-05,12.09424]
[1777016121751,41.62,77677.28,101.7,-0.0967,6e-05,12.09354]
[1777016126719,41.61,77677.4,101.7,-0.09667,6e-05,12.091]
[1777016127658,41.61,77676.74,101.7,-0.0967,6e-05,12.09396]
[1777016127710,41.61,77677.42,101.7,-0.09666,6e-05,12.09024]
[1777016130796,41.61,77677.21,101.7,-0.09667,6e-05,12.0908]
[1777016131785,41.61,77677.2,101.7,-0.09664,6e-05,12.087]
[1777016132558,41.61,77677.36,101.7,-0.09663,6e-05,12.0857]
[1777016137593,41.6,77675.97,101.7,-0.09668,6e-05,12.09058]
[1777016141261,41.6,77675.61,101.7,-0.09669,6e-05,12.09104]
[1777016141666,41.6,77675.61,101.7,-0.09669,6e-05,12.09104]
[1777016141758,41.6,77665.95,101.7,-0.09725,6e-05,12.14112]
[1777016144514,41.6,77658.6,101.7,-0.09768,6e-05,12.17887]
[1777016150684,41.6,77658.41,101.7,-0.09766,6e-05,12.17781]
[1777016150805,41.6,77658.41,101.7,-0.09766,6e-05,12.17781]
[1777016151694,41.6,77658.41,101.7,-0.09766,6e-05,12.17781]
[1777016154922,41.59,77660.68,101.7,-0.09752,6e-05,12.16489]
[1777016154924,41.59,77660.68,101.7,-0.09752,6e-05,12.16489]
[1777016155960,41.59,77661.01,101.7,-0.0975,6e-05,12.1629]
[1777016156498,41.59,77661.01,101.7,-0.0975,6e-05,12.1629]
[1777016161785,41.59,77670.82,101.7,-0.09691,6e-05,12.11084]
[1777016161789,41.59,77670.18,101.7,-0.09695,6e-05,12.11399]
[1777016162600,41.59,77670.18,101.7,-0.09695,6e-05,12.11399]
[1777016163466,41.59,77670.14,101.7,-0.09694,6e-05,12.11371]
[1777016163776,41.59,77669.8,101.7,-0.09696,6e-05,12.11499]
[1777016166777,41.59,77669.8,101.7,-0.09696,6e-05,12.11461]
[1777016166798,41.59,77669.72,101.7,-0.09696,6e-05,12.11483]
[1777016171833,41.58,77669.05,101.7,-0.09697,6e-05,12.11586]
[1777016176868,41.58,77666.74,101.7,-0.09708,6e-05,12.12541]
[1777016181902,41.57,77666.87,101.7,-0.09704,6e-05,12.12222]
[1777016186788,41.57,77664.39,101.7,-0.09717,6e-05,12.13363]
[1777016186889,41.57,77664.39,101.7,-0.09716,6e-05,12.13261]
[1777016191973,41.56,77663.89,101.7,-0.09715,6e-05,12.13047]
[1777016197086,41.56,77663.29,101.7,-0.09718,6e-05,12.13277]
[1777016197157,41.56,77663.29,101.7,-0.09718,6e-05,12.13277]
[1777016203054,41.56,77666.63,101.7,-0.09697,6e-05,12.11412]
[1777016206130,41.56,77669.39,101.7,-0.09681,6e-05,12.0994]
[1777016211238,41.56,77675.27,101.7,-0.09646,6e-05,12.06824]
[1777016212299,41.56,77675.0,101.7,-0.09647,6e-05,12.06954]
[1777016212363,41.56,77674.69,101.7,-0.09649,6e-05,12.07105]
[1777016219167,41.55,77673.78,101.7,-0.09651,6e-05,12.07294]
[1777016223859,41.55,77673.49,101.7,-0.09651,6e-05,12.07326]
[1777016233268,41.54,77667.82,101.7,-0.09679,6e-05,12.09806]
[1777016239310,41.53,77667.16,101.7,-0.0968,6e-05,12.09887]
[1777016244478,41.53,77667.25,101.7,-0.09678,6e-05,12.09666]
[1777016250387,41.52,77662.05,101.7,-0.09705,6e-05,12.12076]
[1777016255422,41.52,77660.25,101.7,-0.09711,6e-05,12.12413]
[1777016257435,41.52,77660.07,101.7,-0.09711,6e-05,12.1246]
[1777016262773,41.51,77660.98,101.7,-0.09703,6e-05,12.11755]
[1777016264537,41.51,77660.21,101.7,-0.09707,6e-05,12.12066]
[1777016264597,41.51,77660.21,101.7,-0.09707,6e-05,12.12066]
[1777016264621,41.51,77656.13,101.7,-0.0973,6e-05,12.14149]
[1777016270911,41.51,77655.37,101.7,-0.09733,6e-05,12.14422]
[1777016280597,41.5,77658.95,101.7,-0.0971,6e-05,12.12343]
[1777016281535,41.5,77658.95,101.7,-0.0971,6e-05,12.12343]
[1777016286639,41.5,77656.83,101.7,-0.09721,6e-05,12.13341]
[1777016291674,41.5,77654.32,101.7,-0.09735,6e-05,12.14534]
[1777016296710,41.5,77654.0,101.7,-0.09736,6e-05,12.14604]
[1777016296994,41.5,77654.0,101.7,-0.09736,6e-05,12.14604]
[1777016303761,41.49,77654.77,101.7,-0.0973,6e-05,12.14071]
[1777016308795,41.49,77655.1,101.7,-0.09727,6e-05,12.13811]
[1777016313182,41.49,77655.1,101.7,-0.09723,6e-05,12.13375]
[1777016322894,41.49,77653.39,101.7,-0.09732,6e-05,12.14102]
[1777016327929,41.49,77652.59,101.7,-0.09735,6e-05,12.14434]
[1777016332963,41.48,77657.83,101.7,-0.09704,6e-05,12.11625]
[1777016337999,41.48,77657.12,101.7,-0.09707,6e-05,12.11933]
[1777016343035,41.48,77655.32,101.7,-0.09717,6e-05,12.12801]
[1777016348052,41.48,77654.86,101.7,-0.09719,6e-05,12.12984]
[1777016353106,41.48,77652.35,101.7,-0.09733,6e-05,12.14207]
[1777016358141,41.48,77658.42,101.7,-0.09697,6e-05,12.10975]
[1777016363175,41.48,77657.78,101.7,-0.097,6e-05,12.11255]
[1777016367489,41.47,77657.64,101.7,-0.097,6e-05,12.11296]
[1777016373248,41.47,77664.29,101.7,-0.09658,6e-05,12.07374]
[1777016378283,41.47,77664.29,101.7,-0.09658,6e-05,12.07342]
[1777016382575,41.47,77662.5,101.7,-0.09668,6e-05,12.08255]
[1777016382839,41.47,77662.5,101.7,-0.09668,6e-05,12.08255]
[1777016388353,41.47,77655.13,101.7,-0.0971,6e-05,12.12015]
[1777016393387,41.47,77654.5,101.7,-0.09713,6e-05,12.12271]
[1777016395610,41.47,77654.5,101.7,-0.09713,6e-05,12.12271]
[1777016395789,41.47,77654.5,101.7,-0.09713,6e-05,12.12271]
[1777016395901,41.47,77654.5,101.7,-0.09713,6e-05,12.12271]
[1777016396024,41.47,77654.5,101.7,-0.09713,6e-05,12.12271]
[1777016396065,41.47,77654.5,101.7,-0.09713,6e-05,12.12271]
[1777016396091,41.47,77654.5,101.7,-0.09713,6e-05,12.12271]
[1777016396010,41.47,77654.5,101.7,-0.09712,6e-05,12.12197]
[1777016396709,41.47,77654.5,101.7,-0.09712,6e-05,12.12197]
[1777016396894,41.47,77654.5,101.7,-0.09712,6e-05,12.12197]
[1777016396995,41.47,77689.43,101.7,-0.09508,6e-05,11.93964]
[1777016401994,41.46,77689.31,101.7,-0.09508,6e-05,11.93969]
[1777016403175,41.46,77678.65,101.7,-0.0957,6e-05,11.99457]
[1777016403584,41.46,77678.65,101.7,-0.0957,6e-05,11.99457]
[1777016403948,41.46,77678.59,101.7,-0.0957,6e-05,11.99461]
[1777016406000,41.46,77673.23,101.7,-0.09601,6e-05,12.0225]
[1777016406805,41.46,77673.36,101.7,-0.096,6e-05,12.02179]
[1777016412521,41.46,77679.45,101.7,-0.09565,6e-05,11.99027]
[1777016417556,41.46,77678.34,101.7,-0.09571,6e-05,11.99616]
[1777016422601,41.46,77678.51,101.7,-0.0957,6e-05,11.99535]
[1777016425002,41.46,77678.49,101.7,-0.09571,6e-05,11.99546]
[1777016430021,41.46,77683.08,101.7,-0.09544,6e-05,11.97175]
[1777016430740,41.46,77683.13,101.7,-0.09544,6e-05,11.97158]
[1777016431794,41.46,77682.7,101.7,-0.09546,6e-05,11.97382]
[1777016431825,41.46,77677.4,101.7,-0.09575,6e-05,11.99774]
[1777016435692,41.46,77689.87,101.7,-0.09502,6e-05,11.93209]
[1777016440727,41.46,77689.62,101.7,-0.09502,6e-05,11.93237]
[1777016441715,41.46,77689.62,101.7,-0.09502,6e-05,11.93237]
[1777016441733,41.46,77689.94,101.7,-0.095,6e-05,11.9305]
[1777016446768,41.46,77689.72,101.7,-0.09501,6e-05,11.93179]
[1777016451731,41.46,77690.01,101.7,-0.095,6e-05,11.9306]
[1777016451804,41.46,77689.82,101.7,-0.09501,6e-05,11.93166]
[1777016456840,41.46,77687.81,101.7,-0.09511,6e-05,11.94095]
[1777016461875,41.46,77690.96,101.7,-0.09492,6e-05,11.92338]
[1777016468925,41.45,77690.99,101.7,-0.0949,6e-05,11.92161]
[1777016471750,41.45,77691.37,101.7,-0.09488,6e-05,11.9194]
[1777016471857,41.45,77691.37,101.7,-0.09488,6e-05,11.9194]
[1777016471946,41.45,77697.4,101.7,-0.09453,6e-05,11.8879]
[1777016473446,41.45,77701.95,101.7,-0.09426,6e-05,11.86358]
[1777016473960,41.45,77702.17,101.7,-0.09424,6e-05,11.8623]
[1777016476733,41.45,77702.03,101.7,-0.09425,6e-05,11.86274]
[1777016476982,41.45,77700.09,101.7,-0.09436,6e-05,11.87265]
[1777016481685,41.45,77697.59,101.7,-0.0945,6e-05,11.88602]
[1777016486233,41.45,77699.42,101.7,-0.0944,6e-05,11.87701]
[1777016490353,41.45,77699.23,101.7,-0.09442,6e-05,11.87865]
[1777016496117,41.45,77698.98,101.7,-0.09442,6e-05,11.87712]
[1777016502159,41.46,77698.28,101.7,-0.09447,6e-05,11.8814]
[1777016507194,41.46,77686.78,101.7,-0.09513,6e-05,11.94131]
[1777016512229,41.46,77686.77,101.7,-0.09514,6e-05,11.9414]
[1777016515240,41.46,77686.55,101.7,-0.09515,6e-05,11.94257]
[1777016518778,41.46,77685.53,101.7,-0.09521,6e-05,11.94788]
[1777016524313,41.46,77683.97,101.7,-0.0953,6e-05,11.95602]
[1777016529348,41.46,77683.34,101.7,-0.09534,6e-05,11.9593]
[1777016530238,41.46,77683.34,101.7,-0.09534,6e-05,11.9593]
[1777016535390,41.46,77681.9,101.7,-0.09542,6e-05,11.96677]
[1777016537267,41.46,77681.88,101.7,-0.09542,6e-05,11.96687]
[1777016537404,41.46,77681.95,101.7,-0.09542,6e-05,11.96651]
[1777016542559,41.45,77681.23,101.7,-0.09544,6e-05,11.96905]
[1777016548480,41.45,77685.24,101.7,-0.09519,6e-05,11.94628]
[1777016553516,41.45,77682.43,101.7,-0.09531,6e-05,11.95591]
[1777016558551,41.44,77682.29,101.7,-0.09531,6e-05,11.95529]
[1777016563585,41.44,77685.17,101.7,-0.09513,6e-05,11.93903]
[1777016568621,41.44,77685.29,101.7,-0.09511,6e-05,11.93721]
[1777016573648,41.44,77685.76,101.7,-0.09507,6e-05,11.93359]
[1777016578690,41.43,77695.05,101.7,-0.09452,6e-05,11.88452]
[1777016583726,41.43,77691.32,101.7,-0.09473,6e-05,11.903]
[1777016588760,41.43,77691.47,101.7,-0.09471,6e-05,11.90124]
[1777016593796,41.43,77691.28,101.7,-0.09471,6e-05,11.90125]
[1777016599837,41.43,77693.02,101.7,-0.0946,6e-05,11.89109]
[1777016604872,41.42,77692.7,101.7,-0.09461,6e-05,11.89181]
[1777016609912,41.42,77685.9,101.7,-0.09499,6e-05,11.92613]
[1777016615992,41.42,77687.23,101.7,-0.09487,6e-05,11.91394]
[1777016621027,41.42,77687.15,101.7,-0.09486,6e-05,11.91327]
[1777016626061,41.41,77687.69,101.7,-0.09482,6e-05,11.90942]
[1777016631099,41.41,77692.43,101.7,-0.09453,6e-05,11.88383]
[1777016636134,41.41,77691.33,101.7,-0.09459,6e-05,11.88867]
[1777016641170,41.41,77690.43,101.7,-0.09463,6e-05,11.89241]
[1777016646205,41.41,77691.37,101.7,-0.09457,6e-05,11.88663]
[1777016651240,41.41,77687.13,101.7,-0.0948,6e-05,11.90775]
[1777016656275,41.4,77680.5,101.7,-0.09517,6e-05,11.94097]
[1777016661310,41.4,77680.28,101.7,-0.09517,6e-05,11.94087]
[1777016666345,41.4,77679.47,101.7,-0.0952,6e-05,11.94387]
[1777016671380,41.4,77679.44,101.7,-0.09517,6e-05,11.93919]
[1777016676414,41.39,77678.77,101.7,-0.0952,6e-05,11.94154]
[1777016681449,41.39,77679.46,101.7,-0.09514,6e-05,11.9369]
[1777016686485,41.39,77678.19,101.7,-0.09521,6e-05,11.94242]
[1777016691520,41.39,77678.13,101.7,-0.0952,6e-05,11.94166]
[1777016696554,41.38,77679.37,101.7,-0.09511,6e-05,11.93418]
[1777016701590,41.38,77679.34,101.7,-0.09511,6e-05,11.93338]
[1777016706624,41.38,77690.43,101.7,-0.09446,6e-05,11.87509]
[1777016711648,41.38,77690.42,101.7,-0.09445,6e-05,11.87469]
[1777016716695,41.38,77689.31,101.7,-0.09451,6e-05,11.8798]
[1777016721729,41.38,77688.92,101.7,-0.09453,6e-05,11.88127]
[1777016726765,41.38,77689.31,101.7,-0.0945,6e-05,11.87869]
[1777016731800,41.37,77688.47,101.7,-0.09452,6e-05,11.87886]
[1777016736836,41.37,77688.2,101.7,-0.09453,6e-05,11.87975]
[1777016741870,41.37,77688.57,101.7,-0.0945,6e-05,11.87734]
[1777016746906,41.37,77688.67,101.7,-0.09449,6e-05,11.87636]
[1777016751941,41.37,77686.54,101.7,-0.09461,6e-05,11.88699]
[1777016756975,41.37,77688.04,101.7,-0.09452,6e-05,11.87877]
[1777016762010,41.37,77688.29,101.7,-0.0945,6e-05,11.87707]
[1777016767046,41.37,77701.22,101.7,-0.09375,6e-05,11.80967]
[1777016769502,41.37,77705.03,101.7,-0.09353,6e-05,11.79]
[1777016770372,41.37,77707.22,101.7,-0.0934,6e-05,11.77841]
[1777016771286,41.37,77707.22,101.7,-0.0934,6e-05,11.77841]
[1777016774840,41.37,77710.97,101.7,-0.09318,6e-05,11.75841]
[1777016775104,41.37,77710.54,101.7,-0.09321,6e-05,11.76042]
[1777016780139,41.37,77708.24,101.7,-0.09334,6e-05,11.77291]
[1777016785174,41.37,77708.58,101.7,-0.09333,6e-05,11.77197]
[1777016790210,41.37,77713.68,101.7,-0.09305,6e-05,11.7464]
[1777016795247,41.37,77720.61,101.7,-0.09264,6e-05,11.70813]
[1777016800285,41.38,77720.72,101.7,-0.09265,6e-05,11.70887]
[1777016805432,41.38,77718.07,101.7,-0.09281,6e-05,11.72367]
[1777016812426,41.38,77718.32,101.7,-0.09281,6e-05,11.72363]
[1777016817839,41.39,77719.61,101.7,-0.09276,6e-05,11.71886]
[1777016819817,41.39,77722.49,101.7,-0.0926,6e-05,11.70446]
[1777016819850,41.39,77722.49,101.7,-0.0926,6e-05,11.70446]
[1777016820426,41.39,77723.02,101.7,-0.09257,6e-05,11.70165]
[1777016823223,41.39,77732.23,101.7,-0.09205,6e-05,11.6541]
[1777016828482,41.39,77739.98,101.7,-0.09161,6e-05,11.61454]
[1777016832117,41.39,77737.84,101.7,-0.09174,6e-05,11.62577]
[1777016832509,41.39,77735.6,101.7,-0.09186,6e-05,11.63735]
[1777016837545,41.39,77732.14,101.7,-0.09208,6e-05,11.65698]
[1777016841624,41.39,77729.38,101.7,-0.09225,6e-05,11.67224]
[1777016841628,41.39,77729.38,101.7,-0.09225,6e-05,11.67224]
[1777016841718,41.39,77729.35,101.7,-0.09225,6e-05,11.67272]
[1777016842666,41.39,77729.35,101.7,-0.09225,6e-05,11.67272]
[1777016848623,41.39,77729.82,101.7,-0.09223,6e-05,11.67033]
[1777016851698,41.39,77730.06,101.7,-0.09219,6e-05,11.66546]
[1777016859700,41.39,77727.8,101.7,-0.09232,6e-05,11.67719]
[1777016864734,41.39,77730.11,101.7,-0.09219,6e-05,11.66538]
[1777016871783,41.39,77730.55,101.7,-0.09216,6e-05,11.6633]
[1777016876819,41.39,77733.09,101.7,-0.09202,6e-05,11.65035]
[1777016879110,41.39,77733.93,101.7,-0.09197,6e-05,11.64608]
[1777016879249,41.39,77733.93,101.7,-0.09197,6e-05,11.64608]
[1777016884926,41.4,77745.79,101.7,-0.09131,6e-05,11.58581]
[1777016890917,41.4,77746.01,101.7,-0.09131,6e-05,11.58575]
[1777016896958,41.4,77745.46,101.7,-0.09135,6e-05,11.5894]
[1777016901994,41.4,77745.7,101.7,-0.09135,6e-05,11.58879]
[1777016908041,41.4,77745.47,101.7,-0.09137,6e-05,11.59066]
[1777016913076,41.4,77746.57,101.7,-0.09129,6e-05,11.58193]
[1777016918112,41.41,77746.71,101.7,-0.09128,6e-05,11.58177]
[1777016923147,41.41,77746.68,101.7,-0.09129,6e-05,11.58246]
[1777016928182,41.41,77746.51,101.7,-0.09131,6e-05,11.58383]
[1777016933217,41.41,77746.4,101.7,-0.09132,6e-05,11.58486]
[1777016938252,41.41,77747.69,101.7,-0.09125,6e-05,11.57869]
[1777016939695,41.41,77747.69,101.7,-0.09125,6e-05,11.57869]
[1777016945301,41.41,77748.08,101.7,-0.09123,6e-05,11.57737]
[1777016950335,41.41,77748.28,101.7,-0.09123,6e-05,11.57681]
[1777016955371,41.41,77747.58,101.7,-0.09127,6e-05,11.58093]
[1777016960405,41.41,77747.41,101.7,-0.09129,6e-05,11.58221]
[1777016965441,41.41,77747.51,101.7,-0.09129,6e-05,11.58208]
[1777016970476,41.42,77747.85,101.7,-0.09127,6e-05,11.58073]
[1777016975512,41.42,77747.52,101.7,-0.09127,6e-05,11.57925]
[1777016981554,41.42,77747.16,101.7,-0.0913,6e-05,11.58177]
[1777016985053,41.42,77747.93,101.7,-0.09126,6e-05,11.57816]
[1777016985707,41.42,77747.93,101.7,-0.09126,6e-05,11.57816]
[1777016986589,41.42,77747.87,101.7,-0.09127,6e-05,11.57904]
[1777016991624,41.42,77747.7,101.7,-0.0913,6e-05,11.58215]
[1777016996659,41.43,77738.08,101.7,-0.09186,6e-05,11.63357]
[1777017003708,41.43,77739.13,101.7,-0.09183,6e-05,11.6307]
[1777017008742,41.44,77744.26,101.7,-0.09156,6e-05,11.60625]
[1777017011405,41.44,77744.25,101.7,-0.09157,6e-05,11.60671]
[1777017011499,41.44,77747.37,101.7,-0.0914,6e-05,11.59154]
[1777017016799,41.44,77751.58,101.7,-0.09117,6e-05,11.57067]
[1777017025845,41.44,77752.27,101.7,-0.09114,6e-05,11.5678]
[1777017025853,41.44,77752.27,101.7,-0.09114,6e-05,11.5678]
[1777017025876,41.44,77752.27,101.7,-0.09114,6e-05,11.5678]
[1777017032295,41.45,77755.21,101.7,-0.09099,6e-05,11.55446]
[1777017037164,41.45,77755.06,101.7,-0.09099,6e-05,11.5529]
[1777017037232,41.45,77755.06,101.7,-0.09099,6e-05,11.5529]
[1777017043129,41.45,77755.48,101.7,-0.09098,6e-05,11.55213]
[1777017049025,41.46,77754.38,101.7,-0.09106,6e-05,11.55938]
[1777017051137,41.46,77754.51,101.7,-0.09106,6e-05,11.55894]
[1777017051691,41.46,77754.51,101.7,-0.09106,6e-05,11.55894]
[1777017055008,41.46,77754.49,101.7,-0.09107,6e-05,11.55997]
[1777017060102,41.46,77754.77,101.7,-0.09107,6e-05,11.55994]
[1777017062116,41.46,77737.91,101.7,-0.09202,6e-05,11.64689]
[1777017063795,41.46,77739.22,101.7,-0.09195,6e-05,11.64026]
[1777017064129,41.46,77739.07,101.7,-0.09196,6e-05,11.64115]
[1777017065875,41.46,77739.24,101.7,-0.09195,6e-05,11.64073]
[1777017065889,41.46,77739.24,101.7,-0.09195,6e-05,11.64073]
[1777017066144,41.46,77741.53,101.7,-0.09183,6e-05,11.62942]
[1777017071179,41.47,77740.56,101.7,-0.09189,6e-05,11.63511]
[1777017076214,41.47,77737.49,101.7,-0.09207,6e-05,11.65152]
[1777017081249,41.47,77738.05,101.7,-0.09204,6e-05,11.64924]
[1777017086284,41.47,77738.68,101.7,-0.09202,6e-05,11.64667]
[1777017091319,41.47,77740.31,101.7,-0.09191,6e-05,11.63533]
[1777017094897,41.47,77741.24,101.7,-0.09186,6e-05,11.63101]
[1777017095346,41.47,77741.99,101.7,-0.09182,6e-05,11.62732]
[1777017100381,41.48,77741.75,101.7,-0.09186,6e-05,11.63102]
[1777017105417,41.48,77741.73,101.7,-0.09189,6e-05,11.63356]
[1777017110892,41.49,77742.07,101.7,-0.09189,6e-05,11.63372]
[1777017116499,41.49,77741.78,101.7,-0.09194,6e-05,11.63854]
[1777017121533,41.5,77740.81,101.7,-0.09202,6e-05,11.64628]
[1777017128583,41.51,77740.74,101.7,-0.09206,6e-05,11.6498]
[1777017130675,41.51,77741.02,101.7,-0.09205,6e-05,11.64882]
[1777017131783,41.51,77740.87,101.7,-0.09206,6e-05,11.65004]
[1777017134625,41.51,77715.34,101.7,-0.09353,6e-05,11.78318]
[1777017136639,41.51,77732.27,101.7,-0.09257,6e-05,11.69658]
[1777017137917,41.51,77731.91,101.7,-0.0926,6e-05,11.69881]
[1777017143689,41.52,77732.38,101.7,-0.0926,6e-05,11.69863]
[1777017148724,41.52,77734.29,101.7,-0.09251,6e-05,11.69072]
[1777017153758,41.53,77733.79,101.7,-0.09253,6e-05,11.69161]
[1777017158794,41.53,77732.99,101.7,-0.0926,6e-05,11.69769]
[1777017160256,41.53,77732.99,101.7,-0.0926,6e-05,11.69769]
[1777017160807,41.53,77733.16,101.7,-0.09259,6e-05,11.69726]
[1777017165494,41.53,77732.66,101.7,-0.09263,6e-05,11.70006]
[1777017165844,41.53,77732.7,101.7,-0.09262,6e-05,11.69991]
[1777017170880,41.54,77730.27,101.7,-0.09278,6e-05,11.71423]
[1777017175916,41.54,77732.64,101.7,-0.09267,6e-05,11.70389]
[1777017180950,41.54,77740.06,101.7,-0.09227,6e-05,11.66778]
[1777017187999,41.55,77738.99,101.7,-0.09236,6e-05,11.67631]
[1777017193034,41.55,77739.05,101.7,-0.09238,6e-05,11.67817]
[1777017198071,41.56,77740.17,101.7,-0.09234,6e-05,11.67449]
[1777017203108,41.56,77741.14,101.7,-0.09231,6e-05,11.67171]
[1777017206417,41.57,77741.3,101.7,-0.09231,6e-05,11.67221]
[1777017212171,41.57,77739.7,101.7,-0.09241,6e-05,11.67931]
[1777017214074,41.57,77740.95,101.7,-0.09234,6e-05,11.67332]
[1777017222700,41.58,77740.02,101.7,-0.09242,6e-05,11.68023]
[1777017228283,41.58,77736.98,101.7,-0.09263,6e-05,11.69978]
[1777017233318,41.59,77736.83,101.7,-0.09266,6e-05,11.70246]
[1777017238353,41.59,77737.09,101.7,-0.09266,6e-05,11.70301]
[1777017243643,41.6,77736.78,101.7,-0.0927,6e-05,11.70611]
[1777017243841,41.6,77741.32,101.7,-0.09245,6e-05,11.68359]
[1777017244940,41.6,77741.32,101.7,-0.09245,6e-05,11.68359]
[1777017245066,41.6,77750.76,101.7,-0.09192,6e-05,11.63536]
[1777017246518,41.6,77749.99,101.7,-0.09196,6e-05,11.63931]
[1777017246619,41.6,77748.3,101.7,-0.09206,6e-05,11.64811]
[1777017252453,41.6,77747.92,101.7,-0.09211,6e-05,11.65248]
[1777017257487,41.61,77748.94,101.7,-0.09207,6e-05,11.64946]
[1777017262523,41.61,77749.66,101.7,-0.09206,6e-05,11.64797]
[1777017267558,41.62,77749.66,101.7,-0.09208,6e-05,11.64999]
[1777017272592,41.62,77750.43,101.7,-0.09203,6e-05,11.64432]
[1777017273747,41.62,77750.43,101.7,-0.09203,6e-05,11.64432]
[1777017279642,41.63,77749.88,101.7,-0.09209,6e-05,11.64986]
[1777017284677,41.63,77750.17,101.7,-0.09209,6e-05,11.65031]
[1777017286071,41.63,77750.77,101.7,-0.09207,6e-05,11.648]
[1777017291728,41.64,77747.24,101.7,-0.09229,6e-05,11.66828]
[1777017296019,41.64,77727.26,101.7,-0.09343,6e-05,11.77181]
[1777017296766,41.64,77689.13,101.7,-0.09562,6e-05,11.96884]
[1777017301805,41.64,77688.06,101.7,-0.09568,6e-05,11.97392]
[1777017304956,41.64,77697.12,101.7,-0.09515,6e-05,11.92678]
[1777017305007,41.64,77699.52,101.7,-0.09502,6e-05,11.91431]
[1777017306778,41.64,77700.19,101.7,-0.09498,6e-05,11.91111]
[1777017306839,41.64,77701.12,101.7,-0.09493,6e-05,11.90657]
[1777017310793,41.64,77701.5,101.7,-0.09491,6e-05,11.90451]
[1777017311009,41.64,77700.4,101.7,-0.09497,6e-05,11.91016]
[1777017316909,41.63,77694.45,101.7,-0.09529,6e-05,11.93852]
[1777017318214,41.63,77694.45,101.7,-0.09529,6e-05,11.93852]
[1777017318924,41.63,77688.38,101.7,-0.09563,6e-05,11.96943]
[1777017323959,41.63,77683.2,101.7,-0.09592,6e-05,11.99547]
[1777017328994,41.63,77681.69,101.7,-0.096,6e-05,12.00247]
[1777017331009,41.63,77662.16,101.7,-0.09711,6e-05,12.09986]
[1777017332045,41.63,77662.16,101.7,-0.09711,6e-05,12.09986]
[1777017332423,41.63,77652.03,101.7,-0.0977,6e-05,12.15227]
[1777017332715,41.63,77652.03,101.7,-0.0977,6e-05,12.15227]
[1777017333027,41.63,77652.1,101.7,-0.0977,6e-05,12.1518]
[1777017338063,41.63,77648.6,101.7,-0.0979,6e-05,12.16951]
[1777017338458,41.63,77648.6,101.7,-0.0979,6e-05,12.16951]
[1777017340439,41.63,77649.74,101.7,-0.09783,6e-05,12.16344]
[1777017340463,41.63,77650.7,101.7,-0.09777,6e-05,12.15832]
[1777017341666,41.63,77650.7,101.7,-0.09777,6e-05,12.15832]
[1777017343155,41.63,77643.2,101.7,-0.09822,6e-05,12.19795]
[1777017345729,41.63,77628.51,101.7,-0.09909,6e-05,12.27478]
[1777017351693,41.63,77632.3,101.7,-0.09887,6e-05,12.25534]
[1777017357701,41.63,77622.18,101.7,-0.09948,6e-05,12.3087]
[1777017364274,41.63,77620.87,101.7,-0.09956,6e-05,12.3157]
[1777017369310,41.63,77621.64,101.7,-0.09951,6e-05,12.31174]
[1777017374345,41.63,77621.01,101.7,-0.09955,6e-05,12.31514]
[1777017379822,41.63,77622.09,101.7,-0.09949,6e-05,12.30959]
[1777017384028,41.63,77627.63,101.7,-0.09916,6e-05,12.28084]
[1777017386182,41.63,77630.4,101.7,-0.099,6e-05,12.26662]
[1777017391690,41.63,77621.88,101.7,-0.09951,6e-05,12.31152]
[1777017398127,41.63,77622.25,101.7,-0.09947,6e-05,12.30619]
[1777017404555,41.63,77620.53,101.7,-0.09957,6e-05,12.31562]
[1777017409564,41.63,77623.48,101.7,-0.0994,6e-05,12.30037]
[1777017414624,41.63,77619.29,101.7,-0.09965,6e-05,12.32261]
[1777017416699,41.63,77615.2,101.7,-0.0999,6e-05,12.34408]
[1777017421772,41.63,77615.09,101.7,-0.0999,6e-05,12.34468]
[1777017422550,41.63,77614.76,101.7,-0.09992,6e-05,12.34643]
[1777017427036,41.63,77601.95,101.7,-0.10069,6e-05,12.41351]
[1777017427075,41.63,77599.6,101.7,-0.10083,6e-05,12.42568]
[1777017428601,41.63,77599.71,101.7,-0.10082,6e-05,12.4251]
[1777017429836,41.63,77598.57,101.7,-0.1009,6e-05,12.43127]
[1777017432892,41.63,77593.11,101.7,-0.10123,6e-05,12.46061]
[1777017434767,41.64,77573.05,101.7,-0.10245,6e-05,12.5665]
[1777017435774,41.64,77589.25,101.7,-0.10147,6e-05,12.4812]
[1777017440808,41.64,77591.84,101.7,-0.10131,6e-05,12.46781]
[1777017441735,41.64,77591.84,101.7,-0.10131,6e-05,12.46781]
[1777017446851,41.64,77590.44,101.7,-0.1014,6e-05,12.47554]
[1777017449620,41.64,77591.71,101.7,-0.10133,6e-05,12.46898]
[1777017454907,41.64,77599.64,101.7,-0.10083,6e-05,12.42393]
[1777017459942,41.64,77599.37,101.7,-0.10085,6e-05,12.42569]
[1777017464977,41.64,77594.18,101.7,-0.10116,6e-05,12.45319]
[1777017471019,41.64,77593.9,101.7,-0.10118,6e-05,12.45462]
[1777017476054,41.64,77595.3,101.7,-0.10109,6e-05,12.44716]
[1777017481088,41.64,77594.84,101.7,-0.10112,6e-05,12.44948]
[1777017487130,41.64,77598.55,101.7,-0.1009,6e-05,12.42994]
[1777017492166,41.64,77598.68,101.7,-0.10089,6e-05,12.42919]
[1777017495161,41.64,77598.47,101.7,-0.1009,6e-05,12.43026]
[1777017500221,41.64,77613.2,101.7,-0.10002,6e-05,12.3532]
[1777017501759,41.64,77617.09,101.7,-0.09979,6e-05,12.33291]
[1777017502236,41.64,77617.17,101.7,-0.09978,6e-05,12.33261]
[1777017503195,41.64,77617.17,101.7,-0.09978,6e-05,12.33261]
[1777017504249,41.64,77629.81,101.7,-0.09903,6e-05,12.2662]
[1777017509285,41.64,77630.05,101.7,-0.09901,6e-05,12.2647]
[1777017512453,41.64,77631.38,101.7,-0.0989,6e-05,12.25398]
[1777017516341,41.64,77649.98,101.7,-0.0978,6e-05,12.15697]
[1777017521375,41.64,77641.35,101.7,-0.09832,6e-05,12.20251]
[1777017527155,41.64,77641.34,101.7,-0.09832,6e-05,12.20296]
[1777017532454,41.64,77641.5,101.7,-0.09832,6e-05,12.20288]
[1777017537489,41.64,77640.71,101.7,-0.09838,6e-05,12.20758]
[1777017542604,41.64,77644.0,101.7,-0.09819,6e-05,12.19091]
[1777017542804,41.64,77644.0,101.7,-0.09819,6e-05,12.19091]
[1777017542856,41.64,77643.55,101.7,-0.09822,6e-05,12.1934]
[1777017548566,41.64,77643.02,101.7,-0.09824,6e-05,12.19516]
[1777017552262,41.64,77640.01,101.7,-0.09841,6e-05,12.21053]
[1777017559253,41.64,77639.14,101.7,-0.09845,6e-05,12.21395]
[1777017568707,41.64,77653.53,101.7,-0.09759,6e-05,12.13751]
[1777017570567,41.64,77653.35,101.7,-0.09759,6e-05,12.13838]
[1777017570616,41.64,77653.35,101.7,-0.09759,6e-05,12.13838]
[1777017574749,41.64,77667.48,101.7,-0.09674,6e-05,12.061]
[1777017577036,41.64,77667.42,101.7,-0.09674,6e-05,12.06135]
[1777017582805,41.64,77667.64,101.7,-0.09673,6e-05,12.06039]
[1777017588356,41.64,77669.15,101.7,-0.09665,6e-05,12.05263]
[1777017593849,41.64,77672.99,101.7,-0.09642,6e-05,12.03295]
[1777017594692,41.64,77672.26,101.7,-0.09647,6e-05,12.03682]
[1777017599193,41.64,77671.69,101.7,-0.0965,6e-05,12.04004]
[1777017599429,41.64,77676.56,101.7,-0.09622,6e-05,12.0149]
[1777017600688,41.64,77676.0,101.7,-0.09625,6e-05,12.0178]
[1777017600688,41.64,77676.0,101.7,-0.09625,6e-05,12.0178]
[1777017600052,41.64,77676.0,101.7,-0.09625,6e-05,12.0178]
[1777017613825,41.64,77676.0,101.7,-0.09625,6e-05,12.0178]
[1777017614041,41.64,77693.0,101.7,-0.09527,6e-05,11.92986]
[1777017615048,41.64,77677.71,101.7,-0.09616,6e-05,12.00904]
[1777017617133,41.64,77678.64,101.7,-0.0961,6e-05,12.00421]
[1777017617211,41.64,77684.17,101.7,-0.09578,6e-05,11.97556]
[1777017617528,41.64,77684.17,101.7,-0.09578,6e-05,11.97556]
[1777017617686,41.64,77684.17,101.7,-0.09578,6e-05,11.97556]
[1777017617847,41.64,77684.17,101.7,-0.09578,6e-05,11.97556]
[1777017618534,41.64,77690.24,101.7,-0.09543,6e-05,11.94414]
[1777017619040,41.64,77690.24,101.7,-0.09543,6e-05,11.94414]
[1777017619133,41.64,77690.24,101.7,-0.09543,6e-05,11.94414]
[1777017621771,41.64,77694.67,101.7,-0.09517,6e-05,11.92123]
[1777017622111,41.64,77694.34,101.7,-0.09519,6e-05,11.92293]
[1777017622890,41.64,77694.34,101.7,-0.09519,6e-05,11.92293]
[1777017628361,41.64,77696.88,101.7,-0.09505,6e-05,11.90981]
[1777017629798,41.64,77698.99,101.7,-0.09492,6e-05,11.8989]
[1777017635213,41.64,77689.57,101.7,-0.09544,6e-05,11.94393]
[1777017640249,41.64,77685.74,101.7,-0.09566,6e-05,11.96375]
[1777017645285,41.64,77676.21,101.7,-0.09622,6e-05,12.01313]
[1777017650321,41.64,77668.25,101.7,-0.09668,6e-05,12.05444]
[1777017655356,41.64,77656.6,101.7,-0.09736,6e-05,12.115]
[1777017657602,41.64,77656.72,101.7,-0.09736,6e-05,12.11438]
[1777017659213,41.64,77656.83,101.7,-0.09735,6e-05,12.1138]
[1777017662116,41.64,77655.85,101.7,-0.09741,6e-05,12.1189]
[1777017662138,41.64,77655.85,101.7,-0.09741,6e-05,12.1189]
[1777017668117,41.63,77652.75,101.7,-0.09757,6e-05,12.13282]
[1777017668168,41.63,77652.75,101.7,-0.09757,6e-05,12.13282]
[1777017674489,41.62,77645.96,101.7,-0.0979,6e-05,12.16209]
[1777017679524,41.61,77645.72,101.7,-0.09787,6e-05,12.15935]
[1777017684561,41.6,77645.72,101.7,-0.09783,6e-05,12.15537]
[1777017690214,41.6,77652.0,101.7,-0.09742,6e-05,12.11949]
[1777017693031,41.59,77656.18,101.7,-0.09713,6e-05,12.09181]
[1777017698660,41.58,77645.33,101.7,-0.0977,6e-05,12.14257]
[1777017703267,41.58,77644.42,101.7,-0.09773,6e-05,12.14498]
[1777017703289,41.57,77644.46,101.7,-0.09772,6e-05,12.14399]
[1777017705519,41.57,77641.97,101.7,-0.09786,6e-05,12.15609]
[1777017705825,41.57,77640.04,101.7,-0.09796,6e-05,12.1657]
[1777017706662,41.57,77640.04,101.7,-0.09796,6e-05,12.1657]
[1777017706771,41.57,77640.04,101.7,-0.09796,6e-05,12.1657]
[1777017706784,41.57,77640.04,101.7,-0.09796,6e-05,12.1657]
[1777017707149,41.57,77636.09,101.7,-0.09819,6e-05,12.18551]
[1777017708480,41.57,77633.34,101.7,-0.09835,6e-05,12.19966]
[1777017708731,41.57,77629.94,101.7,-0.09854,6e-05,12.21689]
[1777017713765,41.56,77624.86,101.7,-0.09881,6e-05,12.2406]
[1777017714687,41.56,77624.86,101.7,-0.09881,6e-05,12.2406]
[1777017717788,41.56,77625.68,101.7,-0.09875,6e-05,12.23451]
[1777017721874,41.55,77635.36,101.7,-0.09815,6e-05,12.18154]
[1777017724817,41.55,77648.01,101.7,-0.09738,6e-05,12.11407]
[1777017726780,41.55,77646.59,101.7,-0.09746,6e-05,12.12063]
[1777017726857,41.55,77646.81,101.7,-0.09744,6e-05,12.11905]
[1777017731891,41.54,77644.47,101.7,-0.09754,6e-05,12.12772]
[1777017736926,41.53,77651.23,101.7,-0.0971,6e-05,12.08902]
[1777017737558,41.53,77651.23,101.7,-0.0971,6e-05,12.08902]
[1777017738153,41.53,77651.23,101.7,-0.0971,6e-05,12.08902]
[1777017742969,41.53,77669.02,101.7,-0.09603,6e-05,11.99324]
[1777017749011,41.52,77669.02,101.7,-0.096,6e-05,11.99061]
[1777017754046,41.52,77676.36,101.7,-0.09553,6e-05,11.94699]
[1777017759081,41.51,77674.55,101.7,-0.09561,6e-05,11.95465]
[1777017764117,41.51,77673.82,101.7,-0.09564,6e-05,11.95669]
[1777017765317,41.51,77673.82,101.7,-0.09564,6e-05,11.95669]
[1777017771165,41.5,77668.4,101.7,-0.09593,6e-05,11.98239]
[1777017776201,41.5,77665.69,101.7,-0.09606,6e-05,11.99456]
[1777017781235,41.5,77667.83,101.7,-0.09592,6e-05,11.98159]
[1777017787277,41.49,77667.95,101.7,-0.09589,6e-05,11.97883]
[1777017787826,41.49,77667.95,101.7,-0.09589,6e-05,11.97883]
[1777017793322,41.49,77665.72,101.7,-0.096,6e-05,11.98831]
[1777017798356,41.48,77665.77,101.7,-0.09597,6e-05,11.98621]
[1777017800542,41.48,77665.55,101.7,-0.09598,6e-05,11.987]
[1777017801601,41.48,77677.25,101.7,-0.09529,6e-05,11.92547]
[1777017802830,41.48,77678.14,101.7,-0.09524,6e-05,11.92058]
[1777017804913,41.48,77677.69,101.7,-0.09526,6e-05,11.92239]
[1777017804924,41.48,77677.69,101.7,-0.09526,6e-05,11.92239]
[1777017811447,41.48,77677.7,101.7,-0.09521,6e-05,11.91687]
[1777017816482,41.47,77670.11,101.7,-0.09564,6e-05,11.95502]
[1777017821518,41.47,77679.16,101.7,-0.0951,6e-05,11.90662]
[1777017821587,41.47,77679.16,101.7,-0.0951,6e-05,11.90662]
[1777017821605,41.47,77679.16,101.7,-0.0951,6e-05,11.90662]
[1777017821762,41.47,77679.16,101.7,-0.0951,6e-05,11.90662]
[1777017822524,41.47,77678.73,101.7,-0.09512,6e-05,11.90862]
[1777017822927,41.47,77678.73,101.7,-0.09512,6e-05,11.90862]
[1777017826668,41.46,77679.22,101.7,-0.09507,6e-05,11.90393]
[1777017826675,41.46,77679.22,101.7,-0.09507,6e-05,11.90393]
[1777017827560,41.46,77679.06,101.7,-0.09507,6e-05,11.90423]
[1777017832595,41.46,77669.76,101.7,-0.09562,6e-05,11.95284]
[1777017837630,41.46,77663.98,101.7,-0.09595,6e-05,11.98295]
[1777017839358,41.46,77663.98,101.7,-0.09595,6e-05,11.98295]
[1777017842666,41.46,77645.9,101.7,-0.09701,6e-05,12.07701]
[1777017844790,41.46,77643.29,101.7,-0.09716,6e-05,12.09038]
[1777017844960,41.46,77643.29,101.7,-0.09716,6e-05,12.09038]
[1777017845061,41.46,77630.69,101.7,-0.09791,6e-05,12.15609]
[1777017846174,41.46,77630.69,101.7,-0.09791,6e-05,12.15609]
[1777017848136,41.46,77621.49,101.7,-0.09845,6e-05,12.204]
[1777017849366,41.46,77621.56,101.7,-0.09844,6e-05,12.20293]
[1777017849399,41.46,77621.56,101.7,-0.09844,6e-05,12.20293]
[1777017849603,41.46,77621.18,101.7,-0.09846,6e-05,12.20456]
[1777017849637,41.46,77621.18,101.7,-0.09846,6e-05,12.20456]
[1777017850108,41.46,77621.18,101.7,-0.09846,6e-05,12.20456]
[1777017855095,41.46,77612.72,101.7,-0.09895,6e-05,12.24849]
[1777017860334,41.46,77610.11,101.7,-0.0991,6e-05,12.2614]
[1777017862715,41.46,77606.94,101.7,-0.09929,6e-05,12.27752]
[1777017862769,41.46,77606.94,101.7,-0.09929,6e-05,12.27752]
[1777017862773,41.46,77606.94,101.7,-0.09929,6e-05,12.27752]
[1777017864640,41.46,77604.8,101.7,-0.09941,6e-05,12.28839]
[1777017869857,41.45,77603.67,101.7,-0.09946,6e-05,12.29277]
[1777017870739,41.45,77603.67,101.7,-0.09946,6e-05,12.29277]
[1777017872732,41.45,77603.42,101.7,-0.09944,6e-05,12.28992]
[1777017877213,41.45,77602.79,101.7,-0.09947,6e-05,12.29232]
[1777017879749,41.45,77599.96,101.7,-0.09963,6e-05,12.3065]
[1777017882928,41.45,77600.12,101.7,-0.09962,6e-05,12.30492]
[1777017882933,41.45,77600.12,101.7,-0.09962,6e-05,12.30492]
[1777017883048,41.45,77600.12,101.7,-0.09962,6e-05,12.30492]
[1777017883086,41.45,77600.12,101.7,-0.09962,6e-05,12.30492]
[1777017888008,41.44,77595.64,101.7,-0.09987,6e-05,12.3272]
[1777017891988,41.44,77601.45,101.7,-0.09951,6e-05,12.29565]
[1777017892040,41.44,77601.45,101.7,-0.09951,6e-05,12.29565]
[1777017898054,41.44,77603.46,101.7,-0.09938,6e-05,12.28365]
[1777017900772,41.44,77605.76,101.7,-0.09923,6e-05,12.27113]
[1777017901088,41.44,77605.76,101.7,-0.09923,6e-05,12.27113]
[1777017906028,41.44,77607.32,101.7,-0.09913,6e-05,12.26195]
[1777017906031,41.44,77607.32,101.7,-0.09913,6e-05,12.26195]
[1777017907353,41.44,77607.07,101.7,-0.09914,6e-05,12.26307]
[1777017908151,41.43,77606.26,101.7,-0.09919,6e-05,12.26713]
[1777017912273,41.43,77606.45,101.7,-0.09917,6e-05,12.26527]
[1777017915683,41.43,77618.54,101.7,-0.09844,6e-05,12.2011]
[1777017915704,41.43,77618.54,101.7,-0.09844,6e-05,12.2011]
[1777017916423,41.43,77621.05,101.7,-0.09828,6e-05,12.18753]
[1777017917279,41.43,77621.05,101.7,-0.09828,6e-05,12.18753]
[1777017917361,41.43,77627.38,101.7,-0.0979,6e-05,12.15396]
[1777017917735,41.43,77627.38,101.7,-0.0979,6e-05,12.15396]
[1777017921005,41.43,77628.33,101.7,-0.09785,6e-05,12.14888]
[1777017921478,41.43,77613.9,101.7,-0.0987,6e-05,12.22451]
[1777017921774,41.43,77613.9,101.7,-0.0987,6e-05,12.22451]
[1777017922229,41.43,77609.09,101.7,-0.09899,6e-05,12.24962]
[1777017926751,41.43,77607.64,101.7,-0.09905,6e-05,12.25527]
[1777017927264,41.42,77607.33,101.7,-0.09907,6e-05,12.25641]
[1777017932155,41.42,77606.35,101.7,-0.09909,6e-05,12.25705]
[1777017932184,41.42,77606.35,101.7,-0.09909,6e-05,12.25705]
[1777017932666,41.42,77606.35,101.7,-0.09909,6e-05,12.25705]
[1777017939561,41.42,77612.92,101.7,-0.09868,6e-05,12.22124]
[1777017939562,41.42,77612.92,101.7,-0.09868,6e-05,12.22124]
[1777017945389,41.42,77610.79,101.7,-0.0988,6e-05,12.23138]
[1777017950425,41.42,77609.6,101.7,-0.09886,6e-05,12.23687]
[1777017952784,41.42,77611.74,101.7,-0.09873,6e-05,12.22532]
[1777017956792,41.41,77619.11,101.7,-0.09829,6e-05,12.18609]
[1777017957354,41.41,77619.11,101.7,-0.09829,6e-05,12.18609]
[1777017957473,41.41,77623.32,101.7,-0.09804,6e-05,12.16393]
[1777017961701,41.41,77626.81,101.7,-0.09782,6e-05,12.14496]
[1777017962513,41.41,77622.01,101.7,-0.0981,6e-05,12.16942]
[1777017967548,41.41,77620.49,101.7,-0.09818,6e-05,12.17697]
[1777017971160,41.41,77619.8,101.7,-0.09822,6e-05,12.18032]
[1777017976611,41.41,77613.62,101.7,-0.09858,6e-05,12.21201]
[1777017979224,41.41,77618.27,101.7,-0.0983,6e-05,12.18737]
[1777017984669,41.41,77615.24,101.7,-0.09848,6e-05,12.20261]
[1777017989704,41.41,77612.98,101.7,-0.0986,6e-05,12.21392]
[1777017994738,41.4,77609.77,101.7,-0.09876,6e-05,12.22644]
[1777017998153,41.4,77609.69,101.7,-0.09876,6e-05,12.22646]
[1777017998793,41.4,77609.69,101.7,-0.09876,6e-05,12.22633]
[1777017999781,41.4,77605.79,101.7,-0.099,6e-05,12.24683]
[1777017999827,41.4,77605.79,101.7,-0.099,6e-05,12.24683]
[1777018001730,41.4,77604.41,101.7,-0.09908,6e-05,12.25393]
[1777018001789,41.4,77604.17,101.7,-0.09909,6e-05,12.25485]
[1777018007085,41.4,77600.69,101.7,-0.09927,6e-05,12.27129]
[1777018008358,41.4,77600.11,101.7,-0.0993,6e-05,12.27338]
[1777018012622,41.39,77601.01,101.7,-0.09923,6e-05,12.26719]
[1777018012677,41.39,77601.01,101.7,-0.09923,6e-05,12.26719]
[1777018012723,41.39,77600.65,101.7,-0.09924,6e-05,12.26813]
[1777018013728,41.39,77600.65,101.7,-0.09924,6e-05,12.26813]
[1777018016698,41.39,77599.4,101.7,-0.09931,6e-05,12.27416]
[1777018016893,41.39,77597.37,101.7,-0.09943,6e-05,12.28467]
[1777018021929,41.38,77596.84,101.7,-0.09943,6e-05,12.285]
[1777018027290,41.38,77596.7,101.7,-0.09942,6e-05,12.28377]
[1777018033008,41.37,77595.87,101.7,-0.09943,6e-05,12.28432]
[1777018033963,41.37,77595.87,101.7,-0.09943,6e-05,12.28432]
[1777018034044,41.37,77596.1,101.7,-0.09941,6e-05,12.28263]
[1777018038042,41.36,77611.26,101.7,-0.09847,6e-05,12.19992]
[1777018043078,41.36,77614.25,101.7,-0.09825,6e-05,12.18092]
[1777018050127,41.35,77614.2,101.7,-0.09821,6e-05,12.17661]
[1777018053232,41.35,77618.93,101.7,-0.09788,6e-05,12.14674]
[1777018057309,41.34,77633.85,101.7,-0.09698,6e-05,12.06617]
[1777018057316,41.34,77633.85,101.7,-0.09698,6e-05,12.06617]
[1777018058834,41.34,77639.76,101.7,-0.09662,6e-05,12.03421]
[1777018063222,41.33,77651.17,101.7,-0.09593,6e-05,11.97286]
[1777018063305,41.33,77651.17,101.7,-0.09593,6e-05,11.97286]
[1777018069300,41.33,77657.46,101.7,-0.09554,6e-05,11.93787]
[1777018072681,41.33,77657.57,101.7,-0.09552,6e-05,11.93627]
[1777018078323,41.32,77658.91,101.7,-0.09541,6e-05,11.92697]
[1777018083359,41.32,77665.1,101.7,-0.09504,6e-05,11.89324]
[1777018088394,41.3,77663.44,101.7,-0.09501,6e-05,11.89055]
[1777018092664,41.29,77659.73,101.7,-0.09519,6e-05,11.90666]
[1777018098796,41.28,77661.12,101.7,-0.09504,6e-05,11.89291]
[1777018098852,41.28,77661.12,101.7,-0.09504,6e-05,11.89266]
[1777018099471,41.27,77674.0,101.7,-0.09428,6e-05,11.82501]
[1777018100346,41.27,77674.0,101.7,-0.09428,6e-05,11.82501]
[1777018101739,41.27,77673.55,101.7,-0.09431,6e-05,11.82689]
[1777018101757,41.27,77674.36,101.7,-0.09425,6e-05,11.82222]
[1777018102111,41.27,77674.36,101.7,-0.09425,6e-05,11.82222]
[1777018102461,41.27,77674.36,101.7,-0.09425,6e-05,11.82222]
[1777018103932,41.27,77676.59,101.7,-0.09412,6e-05,11.81036]
[1777018107592,41.27,77681.11,101.7,-0.09386,6e-05,11.78659]
[1777018111175,41.27,77682.16,101.7,-0.09379,6e-05,11.7802]
[1777018113857,41.27,77679.62,101.7,-0.0939,6e-05,11.78881]
[1777018117018,41.26,77686.55,101.7,-0.09348,6e-05,11.75101]
[1777018117602,41.26,77686.38,101.7,-0.09349,6e-05,11.75187]
[1777018122636,41.26,77686.78,101.7,-0.09345,6e-05,11.74797]
[1777018127672,41.26,77688.95,101.7,-0.0933,6e-05,11.73496]
[1777018132707,41.25,77689.53,101.7,-0.09325,6e-05,11.73021]
[1777018135433,41.25,77689.86,101.7,-0.09323,6e-05,11.72782]
[1777018137574,41.25,77689.41,101.7,-0.09325,6e-05,11.72981]
[1777018138981,41.25,77688.45,101.7,-0.09329,6e-05,11.73375]
[1777018138985,41.25,77688.45,101.7,-0.09329,6e-05,11.73375]
[1777018139756,41.25,77666.45,101.7,-0.09456,6e-05,11.84778]
[1777018139940,41.25,77666.45,101.7,-0.09456,6e-05,11.84778]
[1777018145799,41.23,77662.85,101.7,-0.09466,6e-05,11.85668]
[1777018146817,41.23,77662.85,101.7,-0.09466,6e-05,11.85668]
[1777018150429,41.22,77659.8,101.7,-0.09481,6e-05,11.87018]
[1777018151714,41.22,77659.95,101.7,-0.0948,6e-05,11.86919]
[1777018151841,41.22,77660.66,101.7,-0.09476,6e-05,11.86529]
[1777018156876,41.22,77659.65,101.7,-0.09479,6e-05,11.86805]
[1777018160089,41.21,77660.21,101.7,-0.09474,6e-05,11.86364]
[1777018166928,41.17,77646.62,101.7,-0.09533,6e-05,11.91601]
[1777018175491,41.12,77647.48,101.7,-0.09498,6e-05,11.88264]
[1777018176016,41.11,77661.21,101.7,-0.09412,6e-05,11.80494]
[1777018177620,41.11,77661.21,101.7,-0.09412,6e-05,11.80494]
[1777018178935,41.11,77663.32,101.7,-0.09399,6e-05,11.79296]
[1777018184023,41.1,77672.13,101.7,-0.09346,6e-05,11.74523]
[1777018189113,41.1,77673.52,101.7,-0.09336,6e-05,11.73618]
[1777018190537,41.1,77673.52,101.7,-0.09336,6e-05,11.73618]
[1777018190614,41.1,77673.88,101.7,-0.09333,6e-05,11.73374]
[1777018196072,41.09,77681.45,101.7,-0.09287,6e-05,11.69208]
[1777018199002,41.09,77682.19,101.7,-0.0928,6e-05,11.68606]
[1777018201491,41.09,77666.67,101.7,-0.09369,6e-05,11.76637]
[1777018201951,41.09,77666.67,101.7,-0.09369,6e-05,11.76637]
[1777018201565,41.07,77665.42,101.7,-0.09369,6e-05,11.76587]
[1777018202616,41.07,77665.42,101.7,-0.09369,6e-05,11.76587]
[1777018202675,41.07,77665.42,101.7,-0.09369,6e-05,11.76587]
[1777018202797,41.07,77658.46,101.7,-0.09409,6e-05,11.80157]
[1777018208247,41.07,77656.17,101.7,-0.09422,6e-05,11.81324]
[1777018211748,41.07,77655.83,101.7,-0.09424,6e-05,11.81493]
[1777018211849,41.07,77655.84,101.7,-0.09423,6e-05,11.81483]
[1777018217310,41.07,77656.19,101.7,-0.09419,6e-05,11.81095]
[1777018222639,41.07,77656.23,101.7,-0.09418,6e-05,11.80946]
[1777018228386,41.06,77656.19,101.7,-0.09415,6e-05,11.80748]
[1777018233421,41.06,77656.71,101.7,-0.09408,6e-05,11.79942]
[1777018237456,41.06,77658.27,101.7,-0.09398,6e-05,11.79024]
[1777018237796,41.05,77658.44,101.7,-0.09397,6e-05,11.78902]
[1777018238457,41.05,77673.84,101.7,-0.09307,6e-05,11.708]
[1777018243492,41.05,77666.03,101.7,-0.09349,6e-05,11.74596]
[1777018248529,41.04,77665.67,101.7,-0.09348,6e-05,11.74488]
[1777018251550,41.04,77683.02,101.7,-0.09246,6e-05,11.65285]
[1777018256715,41.03,77683.58,101.7,-0.09241,6e-05,11.64817]
[1777018256728,41.03,77685.75,101.7,-0.09228,6e-05,11.63644]
[1777018262626,41.03,77687.4,101.7,-0.09218,6e-05,11.62725]
[1777018267320,41.03,77683.67,101.7,-0.09239,6e-05,11.6463]
[1777018272697,41.03,77683.66,101.7,-0.09238,6e-05,11.64542]
[1777018277736,41.03,77683.29,101.7,-0.09239,6e-05,11.64666]
[1777018282772,41.03,77682.74,101.7,-0.09242,6e-05,11.64883]
[1777018284338,41.03,77682.78,101.7,-0.09241,6e-05,11.64848]
[1777018289821,41.02,77678.77,101.7,-0.09264,6e-05,11.66852]
[1777018295271,41.02,77678.7,101.7,-0.09261,6e-05,11.66455]
[1777018300898,41.02,77672.98,101.7,-0.09292,6e-05,11.69316]
[1777018305932,41.02,77670.71,101.7,-0.09304,6e-05,11.70398]
[1777018310967,41.02,77670.15,101.7,-0.09307,6e-05,11.70588]
[1777018311176,41.02,77670.15,101.7,-0.09307,6e-05,11.70588]
[1777018311975,41.02,77669.86,101.7,-0.09308,6e-05,11.70753]
[1777018317010,41.02,77669.87,101.7,-0.09309,6e-05,11.70822]
[1777018318260,41.02,77670.19,101.7,-0.09307,6e-05,11.7067]
[1777018321720,41.02,77670.4,101.7,-0.09307,6e-05,11.70607]
[1777018327082,41.02,77679.03,101.7,-0.09258,6e-05,11.66216]
[1777018332117,41.02,77678.2,101.7,-0.09264,6e-05,11.66761]
[1777018337363,41.03,77688.08,101.7,-0.09208,6e-05,11.61719]
[1777018337446,41.03,77688.74,101.7,-0.09205,6e-05,11.61434]
[1777018343382,41.03,77688.83,101.7,-0.09205,6e-05,11.61377]
[1777018343443,41.03,77688.83,101.7,-0.09205,6e-05,11.61377]
[1777018350243,41.03,77688.61,101.7,-0.09206,6e-05,11.61467]
[1777018353455,41.03,77688.37,101.7,-0.09204,6e-05,11.61211]
[1777018361319,41.03,77688.34,101.7,-0.09204,6e-05,11.61184]
[1777018366355,41.03,77688.45,101.7,-0.09203,6e-05,11.61097]
[1777018371389,41.02,77695.34,101.7,-0.09163,6e-05,11.57487]
[1777018376425,41.02,77700.6,101.7,-0.09133,6e-05,11.54756]
[1777018381788,41.02,77703.42,101.7,-0.09118,6e-05,11.53306]
[1777018387502,41.03,77698.92,101.7,-0.09143,6e-05,11.55669]
[1777018394550,41.03,77699.55,101.7,-0.0914,6e-05,11.55367]
[1777018399585,41.03,77700.92,101.7,-0.09133,6e-05,11.54684]
[1777018404621,41.03,77701.84,101.7,-0.09128,6e-05,11.54244]
[1777018410255,41.03,77701.98,101.7,-0.09127,6e-05,11.542]
[1777018415697,41.03,77699.58,101.7,-0.09139,6e-05,11.55131]
[1777018420733,41.03,77706.37,101.7,-0.09101,6e-05,11.51662]
[1777018426162,41.03,77706.13,101.7,-0.09103,6e-05,11.51834]
[1777018431726,41.03,77707.22,101.7,-0.09097,6e-05,11.51341]
[1777018431774,41.03,77707.22,101.7,-0.09097,6e-05,11.51341]
[1777018431811,41.03,77708.71,101.7,-0.09089,6e-05,11.50582]
[1777018436891,41.03,77714.64,101.7,-0.09055,6e-05,11.47444]
[1777018440974,41.03,77718.59,101.7,-0.09032,6e-05,11.45334]
[1777018441044,41.03,77716.91,101.7,-0.09041,6e-05,11.46187]
[1777018445117,41.03,77713.77,101.7,-0.09059,6e-05,11.47859]
[1777018445215,41.03,77713.28,101.7,-0.09062,6e-05,11.48127]
[1777018447196,41.03,77713.7,101.7,-0.0906,6e-05,11.4789]
[1777018447213,41.03,77713.72,101.7,-0.09059,6e-05,11.47861]
[1777018451313,41.03,77714.07,101.7,-0.09058,6e-05,11.4774]
[1777018452213,41.03,77714.07,101.7,-0.09058,6e-05,11.4774]
[1777018451859,41.03,77714.07,101.7,-0.09058,6e-05,11.4772]
[1777018456985,41.03,77717.49,101.7,-0.09038,6e-05,11.4586]
[1777018462021,41.03,77719.17,101.7,-0.09027,6e-05,11.44911]
[1777018463790,41.03,77719.23,101.7,-0.09027,6e-05,11.44864]
[1777018464034,41.03,77718.99,101.7,-0.09028,6e-05,11.44972]
[1777018467629,41.03,77719.49,101.7,-0.09026,6e-05,11.44769]
[1777018468318,41.03,77719.39,101.7,-0.09026,6e-05,11.44839]
[1777018471392,41.03,77720.71,101.7,-0.09017,6e-05,11.43847]
[1777018471400,41.03,77720.71,101.7,-0.09017,6e-05,11.43847]
[1777018472091,41.03,77722.04,101.7,-0.0901,6e-05,11.43179]
[1777018477126,41.03,77724.36,101.7,-0.08996,6e-05,11.41918]
[1777018483168,41.03,77722.02,101.7,-0.09008,6e-05,11.43048]
[1777018488203,41.02,77720.23,101.7,-0.09018,6e-05,11.43893]
[1777018488494,41.02,77720.23,101.7,-0.09018,6e-05,11.43893]
[1777018488833,41.02,77720.23,101.7,-0.09018,6e-05,11.43893]
[1777018489209,41.02,77717.06,101.7,-0.09035,6e-05,11.45514]
[1777018491709,41.03,77715.7,101.7,-0.09043,6e-05,11.46247]
[1777018493463,41.03,77716.48,101.7,-0.09039,6e-05,11.45874]
[1777018494452,41.03,77716.34,101.7,-0.0904,6e-05,11.45962]
[1777018499541,41.03,77718.22,101.7,-0.0903,6e-05,11.45072]
[1777018504160,41.03,77723.97,101.7,-0.08999,6e-05,11.42158]
[1777018504305,41.03,77723.92,101.7,-0.08999,6e-05,11.42226]
[1777018504416,41.03,77723.92,101.7,-0.08999,6e-05,11.42226]
[1777018504531,41.03,77723.92,101.7,-0.08999,6e-05,11.42226]
[1777018504556,41.03,77723.92,101.7,-0.08999,6e-05,11.42226]
[1777018505116,41.03,77723.92,101.7,-0.08999,6e-05,11.42226]
[1777018505217,41.03,77729.45,101.7,-0.08969,6e-05,11.39399]
[1777018505871,41.03,77746.32,101.7,-0.08874,6e-05,11.30723]
[1777018509803,41.03,77754.27,101.7,-0.0883,6e-05,11.26653]
[1777018511745,41.03,77748.41,101.7,-0.08863,6e-05,11.29679]
[1777018514680,41.03,77755.25,101.7,-0.08825,6e-05,11.2618]
[1777018514858,41.03,77755.25,101.7,-0.08825,6e-05,11.2618]
[1777018515431,41.03,77758.37,101.7,-0.08808,6e-05,11.24603]
[1777018515511,41.03,77758.37,101.7,-0.08808,6e-05,11.24603]
[1777018516038,41.03,77776.61,101.7,-0.08708,5e-05,11.153]
[1777018518314,41.03,77779.49,101.7,-0.08692,5e-05,11.13859]
[1777018519118,41.03,77779.49,101.7,-0.08692,5e-05,11.13859]
[1777018519134,41.03,77779.49,101.7,-0.08692,5e-05,11.13859]
[1777018520277,41.03,77781.45,101.7,-0.08682,5e-05,11.12917]
[1777018521681,41.03,77794.16,101.7,-0.08613,5e-05,11.06475]
[1777018522104,41.03,77794.16,101.7,-0.08613,5e-05,11.06475]
[1777018522651,41.04,77796.85,101.7,-0.08599,5e-05,11.05187]
[1777018522764,41.04,77796.85,101.7,-0.08599,5e-05,11.05187]
[1777018526735,41.04,77799.6,101.7,-0.08586,5e-05,11.03917]
[1777018528325,41.04,77801.01,101.7,-0.08579,5e-05,11.0329]
[1777018533525,41.05,77802.58,101.7,-0.08571,5e-05,11.02405]
[1777018537847,41.05,77812.72,101.7,-0.08518,5e-05,10.97402]
[1777018538805,41.05,77813.45,101.7,-0.08515,5e-05,10.97134]
[1777018538991,41.05,77813.45,101.7,-0.08515,5e-05,10.97134]
[1777018539480,41.05,77814.14,101.7,-0.08512,5e-05,10.96837]
[1777018539747,41.05,77814.14,101.7,-0.08512,5e-05,10.96837]
[1777018539964,41.05,77814.14,101.7,-0.08512,5e-05,10.96837]
[1777018540105,41.05,77814.14,101.7,-0.08512,5e-05,10.96837]
[1777018540140,41.05,77822.3,101.7,-0.08468,5e-05,10.92762]
[1777018540711,41.05,77822.3,101.7,-0.08468,5e-05,10.92762]
[1777018540840,41.05,77822.3,101.7,-0.08468,5e-05,10.92762]
[1777018540850,41.05,77824.28,101.7,-0.08458,5e-05,10.91783]
[1777018544232,41.05,77820.6,101.7,-0.08478,5e-05,10.93703]
[1777018544273,41.05,77820.6,101.7,-0.08478,5e-05,10.93703]
[1777018544963,41.06,77825.73,101.7,-0.08452,5e-05,10.91218]
[1777018545445,41.06,77825.37,101.7,-0.08454,5e-05,10.91459]
[1777018547807,41.06,77825.18,101.7,-0.08457,5e-05,10.91671]
[1777018547819,41.06,77825.18,101.7,-0.08457,5e-05,10.91671]
[1777018547891,41.06,77826.7,101.7,-0.08449,5e-05,10.90961]
[1777018549017,41.06,77826.7,101.7,-0.08449,5e-05,10.90961]
[1777018549038,41.06,77838.09,101.7,-0.08388,5e-05,10.85243]
[1777018554678,41.06,77843.79,101.7,-0.08358,5e-05,10.82384]
[1777018559713,41.06,77853.76,101.7,-0.08306,5e-05,10.77406]
[1777018564747,41.06,77855.98,101.7,-0.08294,5e-05,10.76345]
[1777018566533,41.06,77856.09,101.7,-0.08294,5e-05,10.76301]
[1777018571796,41.07,77863.78,101.7,-0.08254,5e-05,10.72521]
[1777018572461,41.07,77863.78,101.7,-0.08254,5e-05,10.72521]
[1777018572542,41.07,77863.78,101.7,-0.08254,5e-05,10.72521]
[1777018572737,41.07,77863.78,101.7,-0.08254,5e-05,10.72521]
[1777018572751,41.07,77863.78,101.7,-0.08254,5e-05,10.72521]
[1777018572877,41.07,77863.78,101.7,-0.08254,5e-05,10.72521]
[1777018573091,41.07,77863.78,101.7,-0.08254,5e-05,10.72521]
[1777018573593,41.07,77870.76,101.7,-0.08218,5e-05,10.69045]
[1777018574341,41.07,77894.78,101.7,-0.08093,5e-05,10.57091]
[1777018576269,41.07,77885.74,101.7,-0.0814,5e-05,10.61632]
[1777018577266,41.07,77883.3,101.7,-0.08153,5e-05,10.62882]
[1777018579857,41.07,77897.94,101.7,-0.08079,5e-05,10.55727]
[1777018584892,41.08,77891.35,101.7,-0.08115,5e-05,10.59207]
[1777018587266,41.08,77895.24,101.7,-0.08095,5e-05,10.57309]
[1777018590935,41.08,77912.2,101.7,-0.0801,5e-05,10.49112]
[1777018591810,41.08,77912.2,101.7,-0.0801,5e-05,10.49112]
[1777018591857,41.08,77912.2,101.7,-0.0801,5e-05,10.49112]
[1777018592158,41.08,77912.2,101.7,-0.0801,5e-05,10.49112]
[1777018593395,41.08,77903.91,101.7,-0.08051,5e-05,10.52968]
[1777018593445,41.08,77903.91,101.7,-0.08051,5e-05,10.52968]
[1777018596345,41.08,77895.19,101.7,-0.08097,5e-05,10.5738]
[1777018597373,41.08,77892.74,101.7,-0.0811,5e-05,10.58635]
[1777018597383,41.09,77875.58,101.7,-0.082,5e-05,10.67223]
[1777018599771,41.09,77872.77,101.7,-0.08215,5e-05,10.68667]
[1777018599781,41.09,77872.77,101.7,-0.08215,5e-05,10.68667]
[1777018603215,41.09,77863.13,101.7,-0.08266,5e-05,10.73538]
[1777018603403,41.09,77862.18,101.7,-0.08271,5e-05,10.74026]
[1777018605107,41.09,77858.07,101.7,-0.08293,5e-05,10.76097]
[1777018605208,41.09,77857.58,101.7,-0.08296,5e-05,10.76351]
[1777018606000,41.09,77857.58,101.7,-0.08296,5e-05,10.76351]
[1777018606039,41.09,77857.95,101.7,-0.08294,5e-05,10.7621]
[1777018607256,41.09,77857.95,101.7,-0.08294,5e-05,10.7621]
[1777018613098,41.09,77858.94,101.7,-0.0829,5e-05,10.75783]
[1777018618236,41.09,77856.29,101.7,-0.08304,5e-05,10.77153]
[1777018618329,41.09,77856.51,101.7,-0.08303,5e-05,10.77051]
[1777018619884,41.09,77856.29,101.7,-0.08305,5e-05,10.77206]
[1777018620148,41.09,77856.38,101.7,-0.08304,5e-05,10.77205]
[1777018620860,41.09,77856.38,101.7,-0.08304,5e-05,10.77205]
[1777018621159,41.09,77856.31,101.7,-0.08305,5e-05,10.77248]
[1777018621632,41.09,77856.31,101.7,-0.08305,5e-05,10.77248]
[1777018622109,41.09,77856.31,101.7,-0.08305,5e-05,10.77248]
[1777018624169,41.1,77848.54,101.7,-0.08347,5e-05,10.81233]
[1777018624181,41.1,77853.87,101.7,-0.08319,5e-05,10.78594]
[1777018629215,41.1,77857.0,101.7,-0.08303,5e-05,10.77065]
[1777018634252,41.1,77847.7,101.7,-0.08352,5e-05,10.81741]
[1777018640294,41.1,77848.12,101.7,-0.0835,5e-05,10.81532]
[1777018641711,41.1,77847.07,101.7,-0.08356,5e-05,10.82061]
[1777018646341,41.1,77847.13,101.7,-0.08355,5e-05,10.82035]
[1777018646419,41.1,77847.13,101.7,-0.08355,5e-05,10.82035]
[1777018646464,41.1,77847.13,101.7,-0.08355,5e-05,10.82035]
[1777018646568,41.1,77847.37,101.7,-0.08354,5e-05,10.81915]
[1777018647346,41.1,77862.36,101.7,-0.08275,5e-05,10.74395]
[1777018651533,41.1,77865.17,101.7,-0.08258,5e-05,10.7267]
[1777018655418,41.1,77881.98,101.7,-0.08171,5e-05,10.64328]
[1777018658382,41.1,77885.2,101.7,-0.08154,5e-05,10.62779]
[1777018658830,41.1,77885.68,101.7,-0.08152,5e-05,10.6257]
[1777018659004,41.1,77885.68,101.7,-0.08152,5e-05,10.6257]
[1777018659009,41.1,77885.68,101.7,-0.08152,5e-05,10.6257]
[1777018661069,41.1,77880.16,101.7,-0.08182,5e-05,10.65377]
[1777018666495,41.1,77872.99,101.7,-0.0822,5e-05,10.69098]
[1777018671530,41.11,77879.4,101.7,-0.08188,5e-05,10.65999]
[1777018675414,41.11,77877.52,101.7,-0.08198,5e-05,10.66987]
[1777018685466,41.11,77861.68,101.7,-0.08284,5e-05,10.75105]
[1777018686768,41.11,77859.43,101.7,-0.08296,5e-05,10.76255]
[1777018691735,41.11,77856.38,101.7,-0.08312,5e-05,10.77827]
[1777018697713,41.11,77860.92,101.7,-0.08289,5e-05,10.75613]
[1777018702748,41.12,77862.51,101.7,-0.08281,5e-05,10.74883]
[1777018707784,41.12,77870.0,101.7,-0.08242,5e-05,10.71202]
[1777018712432,41.12,77869.64,101.7,-0.08245,5e-05,10.71436]
[1777018712448,41.12,77869.64,101.7,-0.08245,5e-05,10.71436]
[1777018712750,41.12,77871.17,101.7,-0.08235,5e-05,10.70333]
[1777018713587,41.12,77870.46,101.7,-0.08238,5e-05,10.70694]
[1777018718872,41.12,77865.14,101.7,-0.08267,5e-05,10.73454]
[1777018723907,41.12,77860.43,101.7,-0.08293,5e-05,10.75892]
[1777018728942,41.12,77860.58,101.7,-0.08293,5e-05,10.75889]
[1777018733978,41.13,77862.06,101.7,-0.08286,5e-05,10.75214]
[1777018739013,41.13,77865.82,101.7,-0.08267,5e-05,10.73401]
[1777018741652,41.13,77866.72,101.7,-0.08262,5e-05,10.72985]
[1777018742034,41.13,77875.49,101.7,-0.08216,5e-05,10.68586]
[1777018744424,41.13,77880.86,101.7,-0.08188,5e-05,10.65896]
[1777018745449,41.13,77882.27,101.7,-0.08181,5e-05,10.65186]
[1777018747573,41.13,77890.66,101.7,-0.08137,5e-05,10.60998]
[1777018752850,41.13,77889.26,101.7,-0.08144,5e-05,10.6168]
[1777018757259,41.13,77888.13,101.7,-0.0815,5e-05,10.62234]
[1777018763189,41.12,77881.68,101.7,-0.08183,5e-05,10.65381]
[1777018768224,41.12,77878.58,101.7,-0.08198,5e-05,10.66888]
[1777018773258,41.12,77884.22,101.7,-0.08166,5e-05,10.63674]
[1777018778294,41.12,77883.28,101.7,-0.08171,5e-05,10.64108]
[1777018780995,41.12,77883.29,101.7,-0.0817,5e-05,10.64087]
[1777018782593,41.12,77883.15,101.7,-0.08171,5e-05,10.64149]
[1777018782613,41.12,77878.95,101.7,-0.08193,5e-05,10.66236]
[1777018783424,41.12,77878.95,101.7,-0.08193,5e-05,10.66236]
[1777018783440,41.12,77878.95,101.7,-0.08193,5e-05,10.66236]
[1777018789371,41.12,77882.84,101.7,-0.08172,5e-05,10.64239]
[1777018790058,41.12,77882.84,101.7,-0.08172,5e-05,10.64239]
[1777018791999,41.12,77872.84,101.7,-0.08224,5e-05,10.6921]
[1777018797520,41.12,77866.75,101.7,-0.08255,5e-05,10.72159]
[1777018801673,41.12,77866.4,101.7,-0.08256,5e-05,10.72233]
[1777018801708,41.12,77866.4,101.7,-0.08256,5e-05,10.72233]
[1777018803929,41.12,77864.69,101.7,-0.08265,5e-05,10.73048]
[1777018806550,41.11,77863.04,101.7,-0.08273,5e-05,10.73831]
[1777018807359,41.11,77861.18,101.7,-0.08282,5e-05,10.7474]
[1777018807611,41.11,77861.18,101.7,-0.08282,5e-05,10.7474]
[1777018807576,41.11,77860.57,101.7,-0.08285,5e-05,10.74984]
[1777018807685,41.11,77860.57,101.7,-0.08285,5e-05,10.74984]
[1777018807764,41.11,77860.57,101.7,-0.08285,5e-05,10.74984]
[1777018807911,41.11,77860.57,101.7,-0.08285,5e-05,10.74984]
[1777018808515,41.11,77852.01,101.7,-0.0833,5e-05,10.79286]
[1777018808646,41.11,77852.01,101.7,-0.0833,5e-05,10.79286]
[1777018809903,41.11,77852.34,101.7,-0.08329,5e-05,10.79123]
[1777018810004,41.11,77852.34,101.7,-0.08329,5e-05,10.79126]
[1777018815564,41.11,77846.35,101.7,-0.08359,5e-05,10.81967]
[1777018818921,41.11,77846.29,101.7,-0.08358,5e-05,10.81893]
[1777018818986,41.11,77846.29,101.7,-0.08358,5e-05,10.81893]
[1777018819592,41.11,77846.21,101.7,-0.08358,5e-05,10.81899]
[1777018821859,41.11,77847.67,101.7,-0.0835,5e-05,10.81165]
[1777018822350,41.11,77847.67,101.7,-0.0835,5e-05,10.81165]
[1777018822613,41.11,77847.42,101.7,-0.08352,5e-05,10.81291]
[1777018827649,41.1,77847.66,101.7,-0.08349,5e-05,10.81004]
[1777018832481,41.1,77847.33,101.7,-0.08349,5e-05,10.81072]
[1777018832589,41.1,77847.33,101.7,-0.08349,5e-05,10.81072]
[1777018833491,41.1,77847.84,101.7,-0.08344,5e-05,10.80392]
[1777018833514,41.1,77847.84,101.7,-0.08344,5e-05,10.80392]
[1777018833560,41.1,77833.92,101.7,-0.08417,5e-05,10.87351]
[1777018833925,41.1,77833.92,101.7,-0.08417,5e-05,10.87351]
[1777018834085,41.1,77831.09,101.7,-0.08432,5e-05,10.88767]
[1777018834878,41.1,77831.09,101.7,-0.08432,5e-05,10.88767]
[1777018839876,41.1,77831.26,101.7,-0.0843,5e-05,10.88509]
[1777018845782,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018845816,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018845952,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018845976,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018846103,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018846242,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018846431,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018846579,41.09,77836.99,101.7,-0.08397,5e-05,10.8539]
[1777018846590,41.09,77840.54,101.7,-0.08377,5e-05,10.83568]
[1777018846918,41.09,77840.54,101.7,-0.08377,5e-05,10.83568]
[1777018847238,41.09,77840.54,101.7,-0.08377,5e-05,10.83568]
[1777018847329,41.09,77840.54,101.7,-0.08377,5e-05,10.83568]
[1777018847453,41.09,77924.43,101.7,-0.0794,5e-05,10.41761]
[1777018848647,41.09,77945.24,101.7,-0.07834,5e-05,10.31479]
[1777018849319,41.09,77945.24,101.7,-0.07834,5e-05,10.31479]
[1777018849546,41.09,77945.24,101.7,-0.07834,5e-05,10.31479]
[1777018849577,41.09,77943.45,101.7,-0.07843,5e-05,10.324]
[1777018849806,41.09,77943.45,101.7,-0.07843,5e-05,10.324]
[1777018853898,41.09,77946.07,101.7,-0.07831,5e-05,10.3117]
[1777018853910,41.09,77946.07,101.7,-0.07831,5e-05,10.3117]
[1777018857704,41.09,77961.23,101.7,-0.07755,5e-05,10.23823]
[1777018860869,41.09,77961.13,101.7,-0.07756,5e-05,10.23939]
[1777018861789,41.09,77959.03,101.7,-0.07767,5e-05,10.24967]
[1777018863875,41.1,77963.36,101.7,-0.07746,5e-05,10.22885]
[1777018867037,41.1,77964.17,101.7,-0.07742,5e-05,10.22544]
[1777018867355,41.1,77964.17,101.7,-0.07742,5e-05,10.22544]
[1777018867940,41.1,77979.92,101.7,-0.07664,5e-05,10.149]
[1777018869096,41.1,77979.92,101.7,-0.07664,5e-05,10.149]
[1777018871167,41.11,77982.98,101.7,-0.07655,5e-05,10.14041]
[1777018874451,41.12,77974.79,101.7,-0.077,5e-05,10.18413]
[1777018878606,41.12,77981.49,101.7,-0.07667,5e-05,10.15256]
[1777018879232,41.12,77983.67,101.7,-0.07657,5e-05,10.14225]
[1777018880190,41.12,77985.93,101.7,-0.07646,5e-05,10.13157]
[1777018880764,41.12,77989.2,101.7,-0.0763,5e-05,10.116]
[1777018881010,41.12,77989.2,101.7,-0.0763,5e-05,10.116]
[1777018881218,41.12,77989.2,101.7,-0.0763,5e-05,10.116]
[1777018881310,41.12,78004.51,101.7,-0.07555,5e-05,10.04209]
[1777018882755,41.13,78012.05,101.7,-0.07523,5e-05,10.01023]
[1777018883335,41.13,78012.05,101.7,-0.07523,5e-05,10.01023]
[1777018883791,41.14,78011.71,101.7,-0.07529,5e-05,10.01692]
[1777018884879,41.15,78011.93,101.7,-0.07533,5e-05,10.02075]
[1777018889278,41.2,78025.68,101.7,-0.07487,5e-05,9.97573]
[1777018889629,41.2,78025.68,101.7,-0.07487,5e-05,9.97573]
[1777018891679,41.22,78026.67,101.7,-0.07493,5e-05,9.98195]
[1777018891970,41.23,78021.44,101.7,-0.07521,5e-05,10.00899]
[1777018894378,41.25,78030.95,101.7,-0.07485,5e-05,9.97333]
[1777018895618,41.26,78027.95,101.7,-0.07505,5e-05,9.99317]
[1777018896063,41.27,78022.49,101.7,-0.07537,5e-05,10.02496]
[1777018896708,41.27,78022.49,101.7,-0.07537,5e-05,10.02496]
[1777018899595,41.27,78016.32,101.7,-0.07568,5e-05,10.05558]
[1777018905210,41.28,78016.28,101.7,-0.07571,5e-05,10.05869]
[1777018906957,41.28,78013.72,101.7,-0.07584,5e-05,10.07145]
[1777018909601,41.28,78000.28,101.7,-0.07651,5e-05,10.13717]
[1777018911229,41.28,77992.74,101.7,-0.07689,5e-05,10.17427]
[1777018914272,41.29,77976.13,101.7,-0.07772,5e-05,10.25593]
[1777018914746,41.29,77976.13,101.7,-0.07772,5e-05,10.25593]
[1777018918245,41.29,77973.18,101.7,-0.07787,5e-05,10.27061]
[1777018919601,41.29,77967.78,101.7,-0.07814,5e-05,10.29705]
[1777018921848,41.29,77953.86,101.7,-0.07884,5e-05,10.36511]
[1777018924720,41.29,77950.89,101.7,-0.07899,5e-05,10.37951]
[1777018934413,41.28,77934.89,101.7,-0.07979,5e-05,10.4563]
[1777018939448,41.28,77934.5,101.7,-0.0798,5e-05,10.45703]
[1777018943195,41.28,77927.45,101.7,-0.08015,5e-05,10.49098]
[1777018943775,41.28,77921.3,101.7,-0.08046,5e-05,10.52101]
[1777018944283,41.28,77921.3,101.7,-0.08046,5e-05,10.52101]
[1777018944398,41.28,77921.3,101.7,-0.08046,5e-05,10.52101]
[1777018944778,41.28,77918.27,101.7,-0.08061,5e-05,10.53562]
[1777018946027,41.28,77918.88,101.7,-0.08058,5e-05,10.53226]
[1777018946550,41.28,77918.88,101.7,-0.08058,5e-05,10.53226]
[1777018947249,41.27,77917.59,101.7,-0.08064,5e-05,10.53825]
[1777018952539,41.27,77917.31,101.7,-0.08061,5e-05,10.53379]
[1777018957574,41.27,77922.42,101.7,-0.08033,5e-05,10.50678]
[1777018960097,41.27,77923.03,101.7,-0.08029,5e-05,10.50313]
[1777018960146,41.27,77923.03,101.7,-0.08029,5e-05,10.50313]
[1777018962896,41.26,77925.73,101.7,-0.08014,5e-05,10.48887]
[1777018963616,41.26,77925.99,101.7,-0.08013,5e-05,10.48729]
[1777018968651,41.26,77920.46,101.7,-0.08038,5e-05,10.51131]
[1777018973687,41.25,77921.44,101.7,-0.08028,5e-05,10.50237]
[1777018974238,41.25,77921.44,101.7,-0.08028,5e-05,10.50237]
[1777018974275,41.25,77921.44,101.7,-0.08028,5e-05,10.50237]
[1777018977146,41.24,77925.45,101.7,-0.08006,5e-05,10.48062]
[1777018977153,41.24,77925.45,101.7,-0.08006,5e-05,10.48062]
[1777018984117,41.23,77924.33,101.7,-0.08007,5e-05,10.48149]
[1777018984145,41.23,77924.33,101.7,-0.08007,5e-05,10.48149]
[1777018984520,41.23,77924.33,101.7,-0.08007,5e-05,10.48149]
[1777018984764,41.23,77967.95,101.7,-0.07786,5e-05,10.26741]
[1777018985771,41.23,77985.01,101.7,-0.077,5e-05,10.18365]
[1777018986515,41.23,77985.01,101.7,-0.077,5e-05,10.18365]
[1777018986778,41.23,77983.76,101.7,-0.07706,5e-05,10.18886]
[1777018988160,41.23,77982.94,101.7,-0.07709,5e-05,10.19228]
[1777018989370,41.23,77984.89,101.7,-0.07699,5e-05,10.18222]
[1777018991817,41.23,77999.76,101.7,-0.07624,5e-05,10.10842]
[1777018991938,41.23,77999.76,101.7,-0.07624,5e-05,10.10842]
[1777018993789,41.23,77999.76,101.7,-0.07624,5e-05,10.10842]
[1777018995042,41.22,77999.17,101.7,-0.07626,5e-05,10.11041]
[1777018995436,41.22,77999.17,101.7,-0.07626,5e-05,10.11041]
[1777018995452,41.22,77994.35,101.7,-0.07649,5e-05,10.13334]
[1777019000882,41.22,77985.83,101.7,-0.0769,5e-05,10.174]
[1777019002988,41.22,77986.34,101.7,-0.07688,5e-05,10.1714]
[1777019004932,41.22,77986.63,101.7,-0.07686,5e-05,10.16978]
[1777019006283,41.22,77984.52,101.7,-0.07697,5e-05,10.17993]
[1777019006635,41.22,77984.52,101.7,-0.07697,5e-05,10.17993]
[1777019007909,41.22,77982.15,101.7,-0.07708,5e-05,10.19122]
[1777019010897,41.22,77982.73,101.7,-0.07705,5e-05,10.18802]
[1777019015053,41.22,77986.34,101.7,-0.07684,5e-05,10.16655]
[1777019015058,41.22,77986.34,101.7,-0.07684,5e-05,10.16655]
[1777019015123,41.22,77986.57,101.7,-0.07683,5e-05,10.16536]
[1777019021028,41.21,77987.2,101.7,-0.07677,5e-05,10.15953]
[1777019023696,41.21,77987.28,101.7,-0.07676,5e-05,10.15869]
[1777019023797,41.21,77987.48,101.7,-0.07674,5e-05,10.15682]
[1777019029084,41.21,77986.67,101.7,-0.07678,5e-05,10.16055]
[1777019034122,41.21,77975.4,101.7,-0.07734,5e-05,10.21497]
[1777019039159,41.21,77974.3,101.7,-0.07739,5e-05,10.21963]
[1777019042276,41.21,77970.42,101.7,-0.07758,5e-05,10.23825]
[1777019044710,41.21,77969.87,101.7,-0.0776,5e-05,10.24058]
[1777019050686,41.2,77972.63,101.7,-0.07745,5e-05,10.22609]
[1777019056278,41.2,77967.31,101.7,-0.07771,5e-05,10.25082]
[1777019056936,41.2,77967.31,101.7,-0.07771,5e-05,10.25082]
[1777019056941,41.2,77967.31,101.7,-0.07771,5e-05,10.25082]
[1777019057020,41.2,77967.31,101.7,-0.07771,5e-05,10.25082]
[1777019058665,41.2,77967.41,101.7,-0.0777,5e-05,10.25012]
[1777019063218,41.2,77978.53,101.7,-0.07714,5e-05,10.19504]
[1777019063234,41.2,77978.53,101.7,-0.07714,5e-05,10.19504]
[1777019063688,41.2,77978.53,101.7,-0.07714,5e-05,10.19504]
[1777019063710,41.2,77981.0,101.7,-0.07701,5e-05,10.18288]
[1777019065808,41.2,77983.4,101.7,-0.07689,5e-05,10.17069]
[1777019075206,41.19,77979.58,101.7,-0.077,5e-05,10.18083]
[1777019076996,41.19,77978.83,101.7,-0.07703,5e-05,10.18346]
[1777019077011,41.19,77978.83,101.7,-0.07703,5e-05,10.18346]
[1777019077426,41.18,77968.14,101.7,-0.07756,5e-05,10.23506]
[1777019082461,41.18,77965.09,101.7,-0.0777,5e-05,10.24892]
[1777019087496,41.18,77964.85,101.7,-0.0777,5e-05,10.24905]
[1777019092531,41.18,77964.97,101.7,-0.07769,5e-05,10.24743]
[1777019097566,41.18,77949.62,101.7,-0.07845,5e-05,10.32125]
[1777019098230,41.18,77949.62,101.7,-0.07845,5e-05,10.32125]
[1777019098251,41.18,77949.62,101.7,-0.07845,5e-05,10.32125]
[1777019098573,41.17,77949.5,101.7,-0.07845,5e-05,10.32152]
[1777019100989,41.17,77948.31,101.7,-0.07849,5e-05,10.3259]
[1777019101614,41.17,77948.31,101.7,-0.07849,5e-05,10.3259]
[1777019108743,41.16,77945.21,101.7,-0.0786,5e-05,10.33581]
[1777019110122,41.16,77945.12,101.7,-0.07859,5e-05,10.3347]
[1777019110657,41.16,77944.59,101.7,-0.07861,5e-05,10.33652]
[1777019115691,41.15,77942.03,101.7,-0.07872,5e-05,10.34714]
[1777019117885,41.15,77942.06,101.7,-0.07871,5e-05,10.34658]
[1777019118881,41.15,77940.19,101.7,-0.0788,5e-05,10.35494]
[1777019120793,41.15,77932.67,101.7,-0.07917,5e-05,10.39104]
[1777019120803,41.15,77932.67,101.7,-0.07917,5e-05,10.39104]
[1777019121655,41.15,77932.29,101.7,-0.07919,5e-05,10.39291]
[1777019122648,41.15,77929.27,101.7,-0.07934,5e-05,10.4073]
[1777019125144,41.14,77923.75,101.7,-0.0796,5e-05,10.43299]
[1777019129790,41.14,77923.23,101.7,-0.07961,5e-05,10.43339]
[1777019131344,41.14,77923.38,101.7,-0.07959,5e-05,10.43156]
[1777019132151,41.14,77923.55,101.7,-0.07955,5e-05,10.42663]
[1777019137278,41.13,77922.73,101.7,-0.07957,5e-05,10.42805]
[1777019142374,41.13,77922.82,101.7,-0.07954,5e-05,10.42502]
[1777019142553,41.13,77922.82,101.7,-0.07954,5e-05,10.42502]
[1777019142767,41.13,77922.82,101.7,-0.07954,5e-05,10.42502]
[1777019142913,41.12,77905.31,101.7,-0.08043,5e-05,10.51109]
[1777019143651,41.12,77905.31,101.7,-0.08043,5e-05,10.51109]
[1777019143801,41.12,77905.31,101.7,-0.08043,5e-05,10.51109]
[1777019145853,41.12,77902.05,101.7,-0.08058,5e-05,10.52545]
[1777019150276,41.11,77901.9,101.7,-0.08056,5e-05,10.52294]
[1777019152052,41.11,77901.58,101.7,-0.08056,5e-05,10.52324]
[1777019159004,41.1,77900.56,101.7,-0.08057,5e-05,10.52383]
[1777019159096,41.1,77900.56,101.7,-0.08057,5e-05,10.52383]
[1777019159973,41.1,77900.56,101.7,-0.08057,5e-05,10.52383]
[1777019167197,41.09,77900.01,101.7,-0.08055,5e-05,10.52216]
[1777019174111,41.08,77904.95,101.7,-0.08025,5e-05,10.49293]
[1777019179147,41.08,77905.21,101.7,-0.08021,5e-05,10.48878]
[1777019184181,41.07,77905.22,101.7,-0.08018,5e-05,10.4859]
[1777019188886,41.07,77905.14,101.7,-0.08017,5e-05,10.48573]
[1777019190618,41.07,77894.15,101.7,-0.08072,5e-05,10.53802]
[1777019190630,41.07,77894.15,101.7,-0.08072,5e-05,10.53802]
[1777019190652,41.07,77894.15,101.7,-0.08072,5e-05,10.53802]
[1777019191215,41.06,77892.82,101.7,-0.08078,5e-05,10.54399]
[1777019191959,41.06,77892.82,101.7,-0.08078,5e-05,10.54399]
[1777019193770,41.06,77903.47,101.7,-0.0802,5e-05,10.48634]
[1777019198467,41.06,77903.3,101.7,-0.08018,5e-05,10.48496]
[1777019198474,41.06,77903.3,101.7,-0.08018,5e-05,10.48496]
[1777019199045,41.06,77903.3,101.7,-0.08018,5e-05,10.48496]
[1777019199404,41.05,77903.37,101.7,-0.08016,5e-05,10.48257]
[1777019199506,41.05,77910.56,101.7,-0.07979,5e-05,10.44696]
[1777019201787,41.05,77910.38,101.7,-0.07979,5e-05,10.44696]
[1777019207977,41.04,77908.86,101.7,-0.07981,5e-05,10.44912]
[1777019213385,41.03,77907.38,101.7,-0.07982,5e-05,10.45017]
[1777019218420,41.02,77909.01,101.7,-0.0797,5e-05,10.43768]
[1777019223458,41.01,77905.22,101.7,-0.07985,5e-05,10.45201]
[1777019224913,41.01,77905.22,101.7,-0.07985,5e-05,10.45201]
[1777019225004,41.01,77905.24,101.7,-0.07984,5e-05,10.45101]
[1777019226134,41.01,77906.67,101.7,-0.07975,5e-05,10.44303]
[1777019226478,41.01,77909.19,101.7,-0.07962,5e-05,10.43006]
[1777019231513,41.0,77909.66,101.7,-0.07955,5e-05,10.42346]
[1777019236549,40.99,77917.0,101.7,-0.07913,5e-05,10.38295]
[1777019241790,40.98,77917.68,101.7,-0.07907,5e-05,10.37642]
[1777019247626,40.97,77917.41,101.7,-0.07903,5e-05,10.37224]
[1777019252660,40.96,77918.56,101.7,-0.0789,5e-05,10.35909]
[1777019257697,40.95,77918.07,101.7,-0.07889,5e-05,10.35764]
[1777019262732,40.95,77918.76,101.7,-0.07882,5e-05,10.35036]
[1777019267768,40.94,77917.95,101.7,-0.07882,5e-05,10.35055]
[1777019272440,40.93,77922.67,101.7,-0.07855,5e-05,10.32418]
[1777019277837,40.92,77928.02,101.7,-0.07823,5e-05,10.29368]
[1777019279603,40.92,77928.12,101.7,-0.07822,5e-05,10.29253]
[1777019284887,40.92,77935.78,101.7,-0.0778,5e-05,10.251]
[1777019289922,40.91,77936.07,101.7,-0.07776,5e-05,10.2468]
[1777019291730,40.91,77936.29,101.7,-0.07774,5e-05,10.24517]
[1777019291935,40.91,77936.07,101.7,-0.07774,5e-05,10.24571]
[1777019292209,40.91,77936.07,101.7,-0.07774,5e-05,10.24571]
[1777019292316,40.91,77936.07,101.7,-0.07774,5e-05,10.24571]
[1777019293432,40.91,77935.99,101.7,-0.07774,5e-05,10.24519]
[1777019296813,40.9,77927.24,101.7,-0.07815,5e-05,10.28552]
[1777019297020,40.9,77927.24,101.7,-0.07815,5e-05,10.28552]
[1777019297051,40.9,77927.85,101.7,-0.07811,5e-05,10.28094]
[1777019297278,40.9,77927.85,101.7,-0.07811,5e-05,10.28094]
[1777019302222,40.89,77924.22,101.7,-0.07827,5e-05,10.29651]
[1777019303015,40.89,77924.52,101.7,-0.07825,5e-05,10.29444]
[1777019306790,40.83,77923.5,101.7,-0.078,5e-05,10.26961]
[1777019307042,40.83,77922.76,101.7,-0.07803,5e-05,10.27269]
[1777019310965,40.83,77917.29,101.7,-0.07829,5e-05,10.29791]
[1777019310968,40.83,77917.29,101.7,-0.07829,5e-05,10.29791]
[1777019311072,40.82,77917.7,101.7,-0.07824,5e-05,10.29173]
[1777019314728,40.78,77917.28,101.7,-0.07806,5e-05,10.27385]
[1777019314732,40.78,77917.28,101.7,-0.07806,5e-05,10.27385]
[1777019315106,40.78,77917.28,101.7,-0.07806,5e-05,10.27385]
[1777019315100,40.78,77914.48,101.7,-0.0782,5e-05,10.28714]
[1777019317159,40.78,77912.47,101.7,-0.0783,5e-05,10.2965]
[1777019318121,40.75,77912.81,101.7,-0.07812,5e-05,10.27942]
[1777019320880,40.71,77912.42,101.7,-0.07796,5e-05,10.26288]
[1777019321142,40.71,77907.52,101.7,-0.0782,5e-05,10.28661]
[1777019321562,40.71,77907.52,101.7,-0.0782,5e-05,10.28661]
[1777019321718,40.71,77907.52,101.7,-0.0782,5e-05,10.28661]
[1777019327023,40.66,77897.19,101.7,-0.07849,5e-05,10.31385]
[1777019327564,40.65,77896.99,101.7,-0.07843,5e-05,10.30808]
[1777019329638,40.65,77896.99,101.7,-0.07843,5e-05,10.30808]
[1777019329651,40.63,77897.23,101.7,-0.0783,5e-05,10.29485]
[1777019335244,40.55,77897.02,101.7,-0.07792,5e-05,10.25694]
[1777019340547,40.51,77896.9,101.7,-0.07773,5e-05,10.23813]
[1777019346022,40.48,77896.95,101.7,-0.07761,5e-05,10.22594]
[1777019349633,40.48,77896.79,101.7,-0.07758,5e-05,10.22336]
[1777019355393,40.46,77897.69,101.7,-0.07748,5e-05,10.21297]
[1777019360428,40.46,77897.58,101.7,-0.07744,5e-05,10.20938]
[1777019365676,40.45,77897.46,101.7,-0.07742,5e-05,10.20668]
[1777019369863,40.44,77898.47,101.7,-0.07733,5e-05,10.19838]
[1777019373208,40.44,77897.41,101.7,-0.07734,5e-05,10.19766]
[1777019378558,40.43,77896.36,101.7,-0.07734,5e-05,10.19717]
[1777019381012,40.43,77896.36,101.7,-0.07734,5e-05,10.19717]
[1777019387053,40.42,77896.38,101.7,-0.07728,5e-05,10.1914]
[1777019389568,40.41,77896.46,101.7,-0.07726,5e-05,10.18939]
[1777019394670,40.39,77889.45,101.7,-0.07748,5e-05,10.21099]
[1777019399706,40.38,77893.34,101.7,-0.07724,5e-05,10.18751]
[1777019404741,40.37,77890.66,101.7,-0.07734,5e-05,10.19687]
[1777019410068,40.35,77879.5,101.7,-0.0778,5e-05,10.24159]
[1777019410448,40.35,77874.57,101.7,-0.07805,5e-05,10.26536]
[1777019411112,40.35,77874.57,101.7,-0.07805,5e-05,10.26536]
[1777019412545,40.31,77866.79,101.7,-0.07827,5e-05,10.28622]
[1777019412829,40.31,77866.79,101.7,-0.07827,5e-05,10.28622]
[1777019412857,40.31,77866.79,101.7,-0.07827,5e-05,10.28622]
[1777019415824,40.29,77864.28,101.7,-0.07829,5e-05,10.28789]
[1777019416162,40.29,77864.28,101.7,-0.07829,5e-05,10.28789]
[1777019418710,40.28,77877.68,101.7,-0.07753,5e-05,10.21456]
[1777019426670,40.26,77883.39,101.7,-0.07718,5e-05,10.17994]
[1777019431931,40.25,77881.37,101.7,-0.07722,5e-05,10.18202]
[1777019432916,40.25,77881.37,101.7,-0.07722,5e-05,10.18202]
[1777019437973,40.24,77870.31,101.7,-0.07773,5e-05,10.23245]
[1777019440966,40.24,77873.95,101.7,-0.07753,5e-05,10.21263]
[1777019440972,40.24,77873.95,101.7,-0.07753,5e-05,10.21263]
[1777019443503,40.24,77873.22,101.7,-0.07754,5e-05,10.21392]
[1777019444291,40.24,77873.22,101.7,-0.07754,5e-05,10.21392]
[1777019453440,40.22,77878.12,101.7,-0.07722,5e-05,10.18166]
[1777019459122,40.21,77876.52,101.7,-0.07725,5e-05,10.18512]
[1777019464158,40.2,77869.9,101.7,-0.07755,5e-05,10.21443]
[1777019465066,40.2,77869.9,101.7,-0.07755,5e-05,10.21443]
[1777019465077,40.2,77869.9,101.7,-0.07755,5e-05,10.21443]
[1777019468235,40.18,77859.44,101.7,-0.07799,5e-05,10.25685]
[1777019468336,40.15,77858.07,101.7,-0.07789,5e-05,10.24683]
[1777019472418,40.12,77855.33,101.7,-0.07789,5e-05,10.2464]
[1777019473223,40.11,77856.19,101.7,-0.07776,5e-05,10.23348]
[1777019477784,40.1,77857.35,101.7,-0.07767,5e-05,10.22453]
[1777019487321,40.08,77853.49,101.7,-0.07779,5e-05,10.23626]
[1777019488940,40.08,77852.01,101.7,-0.07786,5e-05,10.24292]
[1777019496383,40.07,77856.75,101.7,-0.07753,5e-05,10.20956]
[1777019503433,40.06,77857.15,101.7,-0.07746,5e-05,10.20236]
[1777019508467,40.05,77859.2,101.7,-0.07732,5e-05,10.18843]
[1777019513502,40.05,77857.33,101.7,-0.07738,5e-05,10.19429]
[1777019518537,40.04,77857.11,101.7,-0.07736,5e-05,10.19194]
[1777019525218,40.03,77856.84,101.7,-0.07734,5e-05,10.19061]
[1777019527009,40.03,77855.65,101.7,-0.07739,5e-05,10.19461]
[1777019527826,40.03,77855.87,101.7,-0.07737,5e-05,10.19284]
[1777019530440,40.02,77855.01,101.7,-0.07739,5e-05,10.19521]
[1777019535658,40.02,77855.77,101.7,-0.07732,5e-05,10.18758]
[1777019541134,40.01,77854.38,101.7,-0.07736,5e-05,10.19204]
[1777019544133,40.01,77854.97,101.7,-0.07731,5e-05,10.18722]
[1777019549756,40.0,77855.37,101.7,-0.07725,5e-05,10.18098]
[1777019554791,39.99,77855.33,101.7,-0.0772,5e-05,10.17473]
[1777019559227,39.99,77855.0,101.7,-0.0772,5e-05,10.17466]
[1777019564861,39.98,77846.08,101.7,-0.07762,5e-05,10.21529]
[1777019569437,39.98,77844.75,101.7,-0.07767,5e-05,10.21998]
[1777019575753,39.97,77852.98,101.7,-0.07719,5e-05,10.17389]
[1777019584408,39.96,77855.89,101.7,-0.077,5e-05,10.15435]
[1777019590432,39.95,77856.06,101.7,-0.07696,5e-05,10.15102]
[1777019596078,39.94,77851.88,101.7,-0.07712,5e-05,10.16631]
[1777019599587,39.94,77850.85,101.7,-0.07715,5e-05,10.16951]
[1777019603714,39.93,77848.92,101.7,-0.07723,5e-05,10.17653]
[1777019609173,39.92,77851.41,101.7,-0.07706,5e-05,10.15993]
[1777019615215,39.92,77851.4,101.7,-0.077,5e-05,10.15262]
[1777019623271,39.91,77851.29,101.7,-0.07695,5e-05,10.14835]
[1777019628308,39.9,77847.18,101.7,-0.07714,5e-05,10.16603]
[1777019633343,39.9,77851.29,101.7,-0.07689,5e-05,10.14238]
[1777019638714,39.89,77851.53,101.7,-0.07685,5e-05,10.13834]
[1777019644421,39.88,77852.38,101.7,-0.07677,5e-05,10.13015]
[1777019644946,39.88,77852.38,101.7,-0.07677,5e-05,10.13015]
[1777019650462,39.88,77852.32,101.7,-0.07674,5e-05,10.1271]
[1777019655498,39.87,77853.0,101.7,-0.07668,5e-05,10.1209]
[1777019661540,39.86,77852.72,101.7,-0.07666,5e-05,10.11898]
[1777019662545,39.86,77852.72,101.7,-0.07666,5e-05,10.11898]
[1777019665756,39.86,77853.04,101.7,-0.07663,5e-05,10.11571]
[1777019667652,39.84,77851.66,101.7,-0.07659,5e-05,10.11179]
[1777019669254,39.83,77851.26,101.7,-0.07656,5e-05,10.10844]
[1777019669601,39.82,77849.31,101.7,-0.0766,5e-05,10.11296]
[1777019669935,39.82,77849.31,101.7,-0.0766,5e-05,10.11296]
[1777019670162,39.82,77849.31,101.7,-0.0766,5e-05,10.11296]
[1777019670256,39.81,77823.3,101.7,-0.0779,5e-05,10.23889]
[1777019670687,39.81,77823.3,101.7,-0.0779,5e-05,10.23889]
[1777019671737,39.81,77817.09,101.7,-0.07819,5e-05,10.26605]
[1777019677137,39.8,77818.83,101.7,-0.07808,5e-05,10.25569]
[1777019677140,39.8,77818.83,101.7,-0.07808,5e-05,10.25569]
[1777019677222,39.8,77818.87,101.7,-0.07808,5e-05,10.2551]
[1777019682691,39.71,77815.89,101.7,-0.07779,5e-05,10.22569]
[1777019688462,39.67,77819.73,101.7,-0.07738,5e-05,10.18564]
[1777019688505,39.67,77819.73,101.7,-0.07738,5e-05,10.18564]
[1777019688822,39.67,77819.97,101.7,-0.07735,5e-05,10.18319]
[1777019697797,39.66,77820.26,101.7,-0.07729,5e-05,10.1763]
[1777019702831,39.65,77817.72,101.7,-0.07739,5e-05,10.18615]
[1777019704200,39.65,77817.72,101.7,-0.07739,5e-05,10.18615]
[1777019704654,39.65,77817.07,101.7,-0.07741,5e-05,10.18824]
[1777019704657,39.65,77817.07,101.7,-0.07741,5e-05,10.18824]
[1777019705303,39.65,77817.07,101.7,-0.07741,5e-05,10.18824]
[1777019705318,39.65,77811.19,101.7,-0.07772,5e-05,10.21808]
[1777019710627,39.64,77813.21,101.7,-0.07755,5e-05,10.20159]
[1777019711390,39.64,77798.78,101.7,-0.0783,5e-05,10.27474]
[1777019717576,39.63,77797.75,101.7,-0.0783,5e-05,10.27503]
[1777019720388,39.63,77796.94,101.7,-0.07834,5e-05,10.27808]
[1777019725837,39.62,77794.33,101.7,-0.07845,5e-05,10.28907]
[1777019727080,39.62,77794.7,101.7,-0.07843,5e-05,10.28678]
[1777019727834,39.62,77794.71,101.7,-0.07842,5e-05,10.28633]
[1777019728688,39.62,77794.73,101.7,-0.07842,5e-05,10.28582]
[1777019734052,39.6,77794.17,101.7,-0.07833,5e-05,10.27544]
[1777019738160,39.59,77801.82,101.7,-0.07788,5e-05,10.2318]
[1777019744122,39.59,77800.16,101.7,-0.07794,5e-05,10.23796]
[1777019745162,39.59,77800.16,101.7,-0.07794,5e-05,10.23796]
[1777019745239,39.59,77788.03,101.7,-0.07858,5e-05,10.29951]
[1777019748046,39.56,77787.6,101.7,-0.07844,5e-05,10.28603]
[1777019754192,39.55,77790.18,101.7,-0.07825,5e-05,10.26767]
[1777019758815,39.54,77792.54,101.7,-0.0781,5e-05,10.25279]
[1777019759624,39.54,77792.54,101.7,-0.0781,5e-05,10.25279]
[1777019765540,39.47,77796.52,101.7,-0.07752,5e-05,10.1959]
[1777019770972,39.43,77796.61,101.7,-0.0773,5e-05,10.17342]
[1777019776349,39.42,77795.57,101.7,-0.07733,5e-05,10.17586]
[1777019781384,39.41,77798.62,101.7,-0.07714,5e-05,10.15799]
[1777019786613,39.41,77799.17,101.7,-0.0771,5e-05,10.15349]
[1777019796489,39.4,77796.45,101.7,-0.07717,5e-05,10.15927]
[1777019801524,39.4,77801.75,101.7,-0.07687,5e-05,10.13026]
[1777019806558,39.39,77797.94,101.7,-0.07705,5e-05,10.14744]
[1777019811593,39.39,77797.91,101.7,-0.07703,5e-05,10.14569]
[1777019816629,39.39,77790.8,101.7,-0.07738,5e-05,10.18003]
[1777019817101,39.39,77790.8,101.7,-0.07738,5e-05,10.18003]
[1777019819716,39.38,77790.94,101.7,-0.07736,5e-05,10.17801]
[1777019825692,39.38,77792.38,101.7,-0.07726,5e-05,10.16813]
[1777019827303,39.38,77793.26,101.7,-0.07721,5e-05,10.16322]
[1777019828714,39.38,77806.81,101.7,-0.0765,5e-05,10.09347]
[1777019834489,39.37,77806.02,101.7,-0.07653,5e-05,10.0963]
[1777019839792,39.37,77801.77,101.7,-0.07673,5e-05,10.11558]
[1777019845213,39.37,77803.14,101.7,-0.07664,5e-05,10.10726]
[1777019846015,39.37,77803.14,101.7,-0.07664,5e-05,10.10693]
[1777019847582,39.37,77805.18,101.7,-0.07653,5e-05,10.09623]
[1777019852883,39.36,77804.49,101.7,-0.07652,5e-05,10.09402]
[1777019857918,39.36,77804.54,101.7,-0.0765,5e-05,10.09227]
[1777019863253,39.36,77805.06,101.7,-0.07646,5e-05,10.08849]
[1777019865840,39.36,77807.22,101.7,-0.07634,5e-05,10.07672]
[1777019866757,39.35,77806.78,101.7,-0.07636,5e-05,10.0787]
[1777019872015,39.35,77814.81,101.7,-0.07594,5e-05,10.03664]
[1777019877050,39.35,77815.32,101.7,-0.0759,5e-05,10.0331]
[1777019882085,39.35,77812.27,101.7,-0.07605,5e-05,10.04759]
[1777019887121,39.35,77814.24,101.7,-0.07594,5e-05,10.03656]
[1777019892155,39.34,77813.79,101.7,-0.07595,5e-05,10.0379]
[1777019897190,39.34,77813.37,101.7,-0.07596,5e-05,10.03909]
[1777019899685,39.34,77813.64,101.7,-0.07595,5e-05,10.03753]
[1777019907538,39.34,77813.76,101.7,-0.07593,5e-05,10.03547]
[1777019913303,39.34,77814.49,101.7,-0.07585,5e-05,10.02699]
[1777019918338,39.34,77814.38,101.7,-0.07585,5e-05,10.02669]
[1777019923373,39.33,77814.0,101.7,-0.07586,5e-05,10.02775]
[1777019928408,39.33,77814.43,101.7,-0.07583,5e-05,10.02472]
[1777019933445,39.33,77814.09,101.7,-0.07584,5e-05,10.0256]
[1777019939486,39.33,77813.71,101.7,-0.07585,5e-05,10.02649]
[1777019944521,39.33,77815.91,101.7,-0.07573,5e-05,10.0145]
[1777019949556,39.33,77816.29,101.7,-0.0757,5e-05,10.01183]
[1777019954590,39.32,77816.27,101.7,-0.07569,5e-05,10.01119]
[1777019959626,39.32,77816.19,101.7,-0.07569,5e-05,10.01085]
[1777019961515,39.32,77817.11,101.7,-0.07564,5e-05,10.00604]
[1777019961698,39.32,77817.11,101.7,-0.07564,5e-05,10.00604]
[1777019964460,39.32,77834.03,101.7,-0.07477,5e-05,9.92005]
[1777019965469,39.32,77835.19,101.7,-0.07471,5e-05,9.91417]
[1777019970703,39.32,77834.76,101.7,-0.07473,5e-05,9.91625]
[1777019975739,39.32,77836.02,101.7,-0.07464,5e-05,9.90636]
[1777019980779,39.32,77836.39,101.7,-0.07462,5e-05,9.90451]
[1777019985813,39.32,77837.22,101.7,-0.07458,5e-05,9.90039]
[1777019990849,39.32,77835.94,101.7,-0.07465,5e-05,9.90692]
[1777019995883,39.32,77836.56,101.7,-0.07462,5e-05,9.90384]
[1777020000919,39.32,77836.95,101.7,-0.0746,5e-05,9.90192]
[1777020005954,39.32,77837.24,101.7,-0.07458,5e-05,9.9005]
[1777020010988,39.32,77837.0,101.7,-0.07459,5e-05,9.90173]
[1777020016025,39.32,77837.69,101.7,-0.07456,5e-05,9.89826]
[1777020021059,39.32,77837.78,101.7,-0.07456,5e-05,9.89788]
[1777020024331,39.32,77837.78,101.7,-0.07456,5e-05,9.89788]
[1777020030122,39.32,77846.39,101.7,-0.07412,5e-05,9.85466]
[1777020035158,39.32,77845.89,101.7,-0.07412,5e-05,9.85385]
[1777020040193,39.32,77846.39,101.7,-0.0741,5e-05,9.8515]
[1777020045227,39.32,77847.29,101.7,-0.07406,5e-05,9.84716]
[1777020050476,39.32,77844.86,101.7,-0.07418,5e-05,9.85956]
[1777020056305,39.32,77844.85,101.7,-0.07417,5e-05,9.85844]
[1777020062347,39.32,77845.01,101.7,-0.07415,5e-05,9.85644]
[1777020067383,39.32,77844.37,101.7,-0.07417,5e-05,9.85863]
[1777020072418,39.31,77846.41,101.7,-0.07406,5e-05,9.84737]
[1777020078459,39.31,77845.14,101.7,-0.07411,5e-05,9.85259]
[1777020083495,39.31,77845.23,101.7,-0.0741,5e-05,9.85112]
[1777020088531,39.31,77845.34,101.7,-0.07408,5e-05,9.84956]
[1777020093566,39.31,77842.01,101.7,-0.07422,5e-05,9.86173]
[1777020098600,39.3,77842.79,101.7,-0.07417,5e-05,9.85672]
[1777020103639,39.3,77827.91,101.7,-0.07491,5e-05,9.93059]
[1777020108673,39.3,77827.04,101.7,-0.07494,5e-05,9.93331]
[1777020109195,39.3,77827.04,101.7,-0.07494,5e-05,9.93331]
[1777020114716,39.3,77814.42,101.7,-0.07558,5e-05,9.99611]
[1777020119756,39.29,77810.96,101.7,-0.07575,5e-05,10.01278]
[1777020124791,39.29,77809.62,101.7,-0.07581,5e-05,10.01861]
[1777020129826,39.29,77807.99,101.7,-0.07588,5e-05,10.02591]
[1777020134862,39.29,77807.35,101.7,-0.07591,5e-05,10.02814]
[1777020139895,39.29,77808.74,101.7,-0.07582,5e-05,10.01997]
[1777020143942,39.29,77807.76,101.7,-0.07587,5e-05,10.02439]
[1777020144832,39.29,77807.61,101.7,-0.07588,5e-05,10.02497]
[1777020149966,39.28,77807.34,101.7,-0.07588,5e-05,10.02526]
[1777020155001,39.28,77805.52,101.7,-0.07594,5e-05,10.03011]
[1777020160037,39.28,77806.89,101.7,-0.07586,5e-05,10.0223]
[1777020165074,39.28,77799.64,101.7,-0.07623,5e-05,10.05827]
[1777020170108,39.28,77796.35,101.7,-0.07639,5e-05,10.07381]
[1777020175143,39.27,77798.88,101.7,-0.07624,5e-05,10.05967]
[1777020180179,39.27,77807.05,101.7,-0.07581,5e-05,10.01698]
[1777020185214,39.27,77801.22,101.7,-0.0761,5e-05,10.04566]
[1777020190249,39.27,77798.49,101.7,-0.07623,5e-05,10.05847]
[1777020192461,39.27,77798.41,101.7,-0.07623,5e-05,10.05865]
[1777020192474,39.27,77798.41,101.7,-0.07623,5e-05,10.05865]
[1777020197929,39.26,77795.79,101.7,-0.07636,5e-05,10.07079]
[1777020200521,39.26,77788.52,101.7,-0.07673,5e-05,10.10709]
[1777020202520,39.26,77786.19,101.7,-0.07685,5e-05,10.11836]
[1777020202579,39.26,77786.19,101.7,-0.07685,5e-05,10.11836]
[1777020202589,39.26,77786.19,101.7,-0.07685,5e-05,10.11836]
[1777020202989,39.26,77786.19,101.7,-0.07685,5e-05,10.11836]
[1777020203083,39.26,77785.4,101.7,-0.07688,5e-05,10.12172]
[1777020203150,39.26,77785.4,101.7,-0.07688,5e-05,10.12172]
[1777020203156,39.26,77785.4,101.7,-0.07688,5e-05,10.12172]
[1777020203818,39.26,77785.4,101.7,-0.07688,5e-05,10.12172]
[1777020203958,39.26,77785.4,101.7,-0.07688,5e-05,10.12172]
[1777020204009,39.26,77763.67,101.7,-0.07802,5e-05,10.23294]
[1777020209342,39.26,77759.62,101.7,-0.07823,5e-05,10.25302]
[1777020210756,39.26,77759.11,101.7,-0.07826,5e-05,10.25548]
[1777020212295,39.26,77765.31,101.7,-0.0779,5e-05,10.21974]
[1777020212826,39.26,77765.31,101.7,-0.0779,5e-05,10.21974]
[1777020212923,39.26,77769.19,101.7,-0.07769,5e-05,10.19971]
[1777020214884,39.26,77770.19,101.7,-0.07764,5e-05,10.1945]
[1777020216730,39.26,77770.15,101.7,-0.07764,5e-05,10.19426]
[1777020221781,39.25,77768.97,101.7,-0.07767,5e-05,10.19758]
[1777020227509,39.24,77769.26,101.7,-0.07763,5e-05,10.19308]
[1777020232543,39.24,77781.42,101.7,-0.07697,5e-05,10.12863]
[1777020236773,39.24,77777.5,101.7,-0.07716,5e-05,10.14768]
[1777020238366,39.24,77776.24,101.7,-0.07722,5e-05,10.15341]
[1777020241722,39.24,77772.85,101.7,-0.07739,5e-05,10.16963]
[1777020243444,39.23,77777.21,101.7,-0.07715,5e-05,10.14621]
[1777020243448,39.23,77777.21,101.7,-0.07715,5e-05,10.14621]
[1777020248659,39.23,77782.95,101.7,-0.07683,5e-05,10.11538]
[1777020253694,39.23,77783.41,101.7,-0.07679,5e-05,10.11152]
[1777020258729,39.22,77783.4,101.7,-0.07678,5e-05,10.11007]
[1777020263764,39.22,77783.34,101.7,-0.07677,5e-05,10.10893]
[1777020268798,39.22,77784.07,101.7,-0.07671,5e-05,10.10378]
[1777020273835,39.22,77784.44,101.7,-0.07666,5e-05,10.09702]
[1777020278869,39.21,77785.08,101.7,-0.07661,5e-05,10.09245]
[1777020283904,39.21,77773.19,101.7,-0.07722,5e-05,10.15191]
[1777020288939,39.21,77772.48,101.7,-0.07724,5e-05,10.15378]
[1777020293974,39.2,77775.42,101.7,-0.07707,5e-05,10.13697]
[1777020299010,39.2,77773.63,101.7,-0.07715,5e-05,10.14446]
[1777020304046,39.2,77772.62,101.7,-0.07718,5e-05,10.14786]
[1777020310089,39.19,77773.6,101.7,-0.07711,5e-05,10.14032]
[1777020315123,39.19,77772.28,101.7,-0.07716,5e-05,10.14533]
[1777020320159,39.19,77773.17,101.7,-0.07709,5e-05,10.13899]
[1777020333381,39.18,77774.05,101.7,-0.07703,5e-05,10.13312]
[1777020338027,39.17,77788.21,101.7,-0.0762,5e-05,10.05051]
[1777020345334,39.17,77789.22,101.7,-0.07613,5e-05,10.04355]
[1777020350369,39.16,77788.92,101.7,-0.07614,5e-05,10.04402]
[1777020355404,39.16,77788.83,101.7,-0.07613,5e-05,10.04348]
[1777020360439,39.16,77789.06,101.7,-0.07611,5e-05,10.04127]
[1777020364742,39.16,77793.58,101.7,-0.07587,5e-05,10.01759]
[1777020366481,39.16,77807.55,101.7,-0.07513,5e-05,9.94553]
[1777020371516,39.15,77802.28,101.7,-0.07539,5e-05,9.97067]
[1777020376744,39.15,77801.57,101.7,-0.07541,5e-05,9.97251]
[1777020382593,39.15,77802.55,101.7,-0.07534,5e-05,9.9655]
[1777020386810,39.14,77804.21,101.7,-0.07524,5e-05,9.95604]
[1777020386912,39.14,77803.45,101.7,-0.07528,5e-05,9.95958]
[1777020392663,39.14,77802.05,101.7,-0.07528,5e-05,9.95884]
[1777020397698,39.13,77802.16,101.7,-0.07524,5e-05,9.9547]
[1777020402734,39.12,77802.83,101.7,-0.07517,5e-05,9.94777]
[1777020407769,39.11,77806.63,101.7,-0.07494,5e-05,9.92499]
[1777020412804,39.11,77805.58,101.7,-0.07496,5e-05,9.92698]
[1777020415712,39.11,77806.32,101.7,-0.07491,5e-05,9.9219]
[1777020419849,39.1,77807.03,101.7,-0.07485,5e-05,9.91568]
[1777020420149,39.1,77807.03,101.7,-0.07485,5e-05,9.91568]
[1777020420176,39.1,77807.03,101.7,-0.07485,5e-05,9.91568]
[1777020420189,39.1,77812.0,101.7,-0.07459,5e-05,9.8898]
[1777020420731,39.1,77812.0,101.7,-0.07459,5e-05,9.8898]
[1777020420867,39.1,77812.0,101.7,-0.07459,5e-05,9.8898]
[1777020421398,39.1,77817.05,101.7,-0.07432,5e-05,9.86342]
[1777020423521,39.09,77819.89,101.7,-0.07416,5e-05,9.84758]
[1777020425584,39.09,77821.03,101.7,-0.07409,5e-05,9.8404]
[1777020425958,39.09,77821.03,101.7,-0.07409,5e-05,9.8404]
[1777020428963,39.09,77819.6,101.7,-0.07414,5e-05,9.84553]
[1777020435159,39.08,77818.76,101.7,-0.07414,5e-05,9.84558]
[1777020436259,39.08,77818.57,101.7,-0.07414,5e-05,9.84514]
[1777020442008,39.07,77818.5,101.7,-0.0741,5e-05,9.84129]
[1777020447043,39.06,77820.21,101.7,-0.07398,5e-05,9.82914]
[1777020447781,39.06,77820.21,101.7,-0.07398,5e-05,9.82914]
[1777020453085,39.05,77827.6,101.7,-0.07354,5e-05,9.78427]
[1777020453601,39.05,77827.6,101.7,-0.07354,5e-05,9.78427]
[1777020454092,39.05,77827.91,101.7,-0.07352,5e-05,9.7821]
[1777020456600,39.05,77828.82,101.7,-0.07346,5e-05,9.77625]
[1777020462147,39.04,77830.93,101.7,-0.07332,5e-05,9.76202]
[1777020463928,39.04,77831.44,101.7,-0.07329,5e-05,9.75885]
[1777020469197,39.04,77832.95,101.7,-0.07318,5e-05,9.7478]
[1777020474231,39.03,77836.69,101.7,-0.07296,5e-05,9.72617]
[1777020480274,39.02,77835.57,101.7,-0.07298,5e-05,9.72817]
[1777020481369,39.02,77835.57,101.7,-0.07298,5e-05,9.72817]
[1777020489848,39.01,77838.87,101.7,-0.07277,5e-05,9.70701]
[1777020491055,39.01,77841.26,101.7,-0.07264,5e-05,9.69451]
[1777020491685,39.01,77843.58,101.7,-0.07252,5e-05,9.68239]
[1777020497393,39.01,77847.82,101.7,-0.07228,5e-05,9.6586]
[1777020499940,39.01,77848.56,101.7,-0.07224,5e-05,9.65407]
[1777020499981,39.01,77848.56,101.7,-0.07224,5e-05,9.65407]
[1777020507462,39.0,77847.72,101.7,-0.07225,5e-05,9.65501]
[1777020512498,39.0,77848.03,101.7,-0.07219,5e-05,9.64788]
[1777020517533,38.99,77847.7,101.7,-0.07219,5e-05,9.64747]
[1777020522663,38.99,77842.35,101.7,-0.07244,5e-05,9.67268]
[1777020524408,38.99,77839.44,101.7,-0.07258,5e-05,9.68687]
[1777020526780,38.98,77839.08,101.7,-0.07258,5e-05,9.68676]
[1777020527334,38.98,77839.08,101.7,-0.07258,5e-05,9.68676]
[1777020527873,38.98,77881.06,101.7,-0.07048,5e-05,9.47621]
[1777020529811,38.98,77879.38,101.7,-0.07056,5e-05,9.48411]
[1777020530414,38.98,77859.77,101.7,-0.07153,5e-05,9.5812]
[1777020536064,38.98,77865.44,101.7,-0.07123,5e-05,9.55163]
[1777020541889,38.97,77858.01,101.7,-0.07158,5e-05,9.58677]
[1777020547746,38.97,77857.77,101.7,-0.07157,5e-05,9.58549]
[1777020553007,38.97,77858.69,101.7,-0.07151,5e-05,9.57946]
[1777020558823,38.96,77848.85,101.7,-0.07197,5e-05,9.62589]
[1777020563858,38.96,77859.0,101.7,-0.07145,5e-05,9.5731]
[1777020568893,38.95,77865.29,101.7,-0.07112,5e-05,9.53995]
[1777020573928,38.95,77866.01,101.7,-0.07105,5e-05,9.53137]
[1777020578963,38.95,77865.6,101.7,-0.07105,5e-05,9.53189]
[1777020583997,38.95,77866.81,101.7,-0.07098,5e-05,9.5243]
[1777020589508,38.94,77871.52,101.7,-0.07073,5e-05,9.49961]
[1777020594306,38.94,77875.02,101.7,-0.07055,5e-05,9.4809]
[1777020599929,38.94,77873.02,101.7,-0.07063,5e-05,9.48936]
[1777020605422,38.94,77873.22,101.7,-0.07061,5e-05,9.48704]
[1777020610656,38.93,77866.94,101.7,-0.0709,5e-05,9.51662]
[1777020616012,38.93,77867.52,101.7,-0.07086,5e-05,9.51219]
[1777020621261,38.93,77866.05,101.7,-0.07091,5e-05,9.5176]
[1777020626393,38.92,77870.9,101.7,-0.07066,5e-05,9.49211]
[1777020631488,38.92,77871.61,101.7,-0.07058,5e-05,9.48311]
[1777020636545,38.92,77869.29,101.7,-0.07069,5e-05,9.49357]
[1777020638381,38.92,77855.1,101.7,-0.07139,5e-05,9.56396]
[1777020641875,38.91,77847.65,101.7,-0.07175,5e-05,9.60018]
[1777020646915,38.91,77843.67,101.7,-0.07192,5e-05,9.61784]
[1777020648304,38.91,77843.33,102.0,-0.07194,5e-05,9.61909]
[1777020653488,38.9,77843.46,102.0,-0.0719,5e-05,9.61532]
[1777020658525,38.9,77843.61,102.0,-0.07187,5e-05,9.61247]
[1777020658931,38.9,77843.61,102.0,-0.07187,5e-05,9.61247]
[1777020664076,38.89,77843.98,102.1,-0.07183,5e-05,9.60861]
[1777020664289,38.89,77843.98,102.1,-0.07183,5e-05,9.60861]
[1777020664568,38.89,77847.55,102.1,-0.07165,5e-05,9.5903]
[1777020669603,38.89,77851.53,102.1,-0.07144,5e-05,9.56878]
[1777020672448,38.89,77851.39,102.1,-0.07144,5e-05,9.56918]
[1777020672665,38.89,77851.39,102.1,-0.07144,5e-05,9.56918]
[1777020672858,38.89,77851.42,102.1,-0.07144,5e-05,9.56872]
[1777020672923,38.89,77851.42,102.1,-0.07144,5e-05,9.56872]
[1777020672955,38.89,77851.42,102.1,-0.07144,5e-05,9.56872]
[1777020672970,38.89,77851.42,102.1,-0.07144,5e-05,9.56872]
[1777020673579,38.89,77881.64,102.1,-0.06994,5e-05,9.4178]
[1777020673834,38.89,77881.64,102.1,-0.06994,5e-05,9.4178]
[1777020674367,38.89,77897.11,102.1,-0.06918,5e-05,9.3408]
[1777020677334,38.89,77897.32,102.1,-0.06917,5e-05,9.33987]
[1777020682976,38.89,77892.71,102.1,-0.0694,5e-05,9.36276]
[1777020689756,38.89,77888.81,102.1,-0.06959,5e-05,9.38234]
[1777020694791,38.89,77887.96,102.1,-0.06961,5e-05,9.38314]
[1777020699079,38.89,77887.14,102.1,-0.06965,5e-05,9.38716]
[1777020702040,38.89,77887.32,102.1,-0.06964,5e-05,9.38621]
[1777020707881,38.89,77886.15,102.1,-0.06969,5e-05,9.39178]
[1777020709935,38.89,77886.09,102.1,-0.0697,5e-05,9.39203]
[1777020715937,38.89,77892.17,102.1,-0.0694,5e-05,9.36181]
[1777020720973,38.89,77893.44,102.1,-0.06933,5e-05,9.35548]
[1777020724095,38.89,77887.64,102.1,-0.06962,5e-05,9.38423]
[1777020731042,38.89,77888.56,102.1,-0.06957,5e-05,9.3793]
[1777020737085,38.89,77881.8,102.1,-0.0699,5e-05,9.4127]
[1777020742119,38.89,77878.08,102.1,-0.07008,5e-05,9.43076]
[1777020747154,38.89,77879.87,102.1,-0.06999,5e-05,9.42144]
[1777020752189,38.89,77881.49,102.1,-0.06988,5e-05,9.40968]
[1777020757225,38.88,77882.03,102.1,-0.06985,5e-05,9.40676]
[1777020758680,38.88,77882.03,102.1,-0.06985,5e-05,9.40676]
[1777020759924,38.88,77881.79,102.1,-0.06986,5e-05,9.40786]
[1777020765281,38.88,77882.22,102.1,-0.06984,5e-05,9.40544]
[1777020768237,38.88,77882.18,102.1,-0.06984,5e-05,9.40554]
[1777020773337,38.88,77877.47,102.1,-0.07007,5e-05,9.42857]
[1777020779380,38.88,77877.24,102.1,-0.07007,5e-05,9.42917]
[1777020784415,38.88,77879.06,102.1,-0.06998,5e-05,9.41967]
[1777020789449,38.88,77879.68,102.1,-0.06995,5e-05,9.4162]
[1777020794485,38.88,77876.07,102.1,-0.07012,5e-05,9.43375]
[1777020799520,38.88,77875.65,102.1,-0.07014,5e-05,9.43532]
[1777020806571,38.88,77874.33,102.1,-0.07019,5e-05,9.44115]
[1777020807188,38.88,77874.33,102.1,-0.07019,5e-05,9.44115]
[1777020807577,38.88,77873.77,102.1,-0.07022,5e-05,9.44383]
[1777020812613,38.87,77875.17,102.1,-0.07012,5e-05,9.43246]
[1777020817648,38.87,77881.7,102.1,-0.06979,5e-05,9.39915]
[1777020822682,38.87,77882.0,102.1,-0.06977,5e-05,9.39704]
[1777020827718,38.87,77884.57,102.1,-0.06964,5e-05,9.3837]
[1777020832753,38.87,77882.5,102.1,-0.06973,5e-05,9.39342]
[1777020837787,38.87,77882.84,102.1,-0.06971,5e-05,9.39112]
[1777020842823,38.87,77882.81,102.1,-0.06971,5e-05,9.39065]
[1777020849872,38.87,77882.77,102.1,-0.0697,5e-05,9.38996]
[1777020854907,38.86,77886.98,102.1,-0.06949,5e-05,9.36843]
[1777020859942,38.86,77885.68,102.1,-0.06955,5e-05,9.37438]
[1777020865984,38.86,77885.66,102.1,-0.06954,5e-05,9.37391]
[1777020875271,38.86,77885.66,102.1,-0.06954,5e-05,9.37391]
[1777020881378,38.86,77885.7,102.1,-0.06951,5e-05,9.36895]
[1777020884201,38.86,77885.85,102.1,-0.0695,5e-05,9.36813]
[1777020884253,38.86,77885.85,102.1,-0.0695,5e-05,9.36813]
[1777020884257,38.86,77885.85,102.1,-0.0695,5e-05,9.36813]
[1777020884290,38.86,77885.85,102.1,-0.0695,5e-05,9.36791]
[1777020887819,38.86,77885.85,102.1,-0.06949,5e-05,9.36738]
[1777020894988,38.85,77881.98,102.1,-0.06964,5e-05,9.38239]
[1777020895719,38.85,77881.98,102.1,-0.06964,5e-05,9.38239]
[1777020899529,38.84,77883.89,102.1,-0.06947,5e-05,9.36535]
[1777020899657,38.84,77883.89,102.1,-0.06947,5e-05,9.36535]
[1777020900976,38.83,77889.82,102.1,-0.06918,5e-05,9.33541]
[1777020904633,38.83,77889.9,102.1,-0.06916,5e-05,9.33314]
[1777020905348,38.83,77889.8,102.1,-0.06916,5e-05,9.33317]
[1777020911299,38.82,77888.94,102.1,-0.06916,5e-05,9.33381]
[1777020912127,38.82,77888.94,102.1,-0.06916,5e-05,9.33381]
[1777020912728,38.82,77888.94,102.1,-0.06916,5e-05,9.33381]
[1777020918348,38.79,77886.23,102.1,-0.06911,5e-05,9.32765]
[1777020919610,38.79,77886.23,102.1,-0.06911,5e-05,9.32765]
[1777020924683,38.76,77885.86,102.1,-0.06902,5e-05,9.3186]
[1777020924695,38.76,77885.86,102.1,-0.06902,5e-05,9.3186]
[1777020925010,38.76,77882.55,102.1,-0.06918,5e-05,9.33426]
[1777020925888,38.76,77877.31,102.1,-0.06942,5e-05,9.35952]
[1777020931352,38.76,77875.05,102.1,-0.06951,5e-05,9.36828]
[1777020932364,38.76,77875.03,102.1,-0.06948,5e-05,9.36444]
[1777020937480,38.75,77874.09,102.1,-0.0695,5e-05,9.36619]
[1777020938970,38.75,77872.94,102.1,-0.06955,5e-05,9.37144]
[1777020944530,38.74,77869.76,102.1,-0.06968,5e-05,9.38428]
[1777020949564,38.74,77869.75,102.1,-0.06966,5e-05,9.38183]
[1777020951997,38.74,77869.72,102.1,-0.06965,5e-05,9.38099]
[1777020952722,38.74,77869.72,102.1,-0.06965,5e-05,9.38099]
[1777020958628,38.73,77869.06,102.1,-0.06965,5e-05,9.38086]
[1777020960495,38.73,77868.57,102.1,-0.06967,5e-05,9.38282]
[1777020964526,38.72,77866.66,102.1,-0.06974,5e-05,9.39041]
[1777020969704,38.72,77864.42,102.1,-0.06983,5e-05,9.39854]
[1777020974740,38.71,77864.35,102.1,-0.06981,5e-05,9.39638]
[1777020976138,38.71,77864.28,102.1,-0.0698,5e-05,9.39623]
[1777020976176,38.71,77864.28,102.1,-0.0698,5e-05,9.39623]
[1777020977316,38.71,77864.28,102.1,-0.0698,5e-05,9.39574]
[1777020977376,38.71,77864.28,102.1,-0.0698,5e-05,9.39574]
[1777020982796,38.71,77870.27,102.1,-0.06948,5e-05,9.36298]
[1777020987832,38.7,77871.59,102.1,-0.06939,5e-05,9.35416]
[1777020991143,38.7,77871.87,102.1,-0.06936,5e-05,9.3514]
[1777020991200,38.7,77871.87,102.1,-0.06936,5e-05,9.3514]
[1777020996895,38.69,77880.0,102.1,-0.0689,5e-05,9.30342]
[1777021001930,38.68,77878.15,102.1,-0.06896,5e-05,9.30887]
[1777021006969,38.68,77878.36,102.1,-0.06891,5e-05,9.30402]
[1777021010912,38.67,77877.57,102.1,-0.06893,5e-05,9.30642]
[1777021015625,38.67,77874.06,102.1,-0.06907,5e-05,9.31994]
[1777021021089,38.66,77873.09,102.1,-0.06907,5e-05,9.32001]
[1777021021887,38.66,77873.09,102.1,-0.06907,5e-05,9.32001]
[1777021023076,38.65,77873.05,102.1,-0.06906,5e-05,9.31862]
[1777021029129,38.64,77872.63,102.1,-0.06902,5e-05,9.31515]
[1777021030667,38.64,77872.63,102.1,-0.06902,5e-05,9.31515]
[1777021031489,38.64,77871.18,102.1,-0.06908,5e-05,9.32078]
[1777021034118,38.64,77871.72,102.1,-0.06904,5e-05,9.3165]
[1777021034904,38.64,77871.72,102.1,-0.06904,5e-05,9.3165]
[1777021041255,38.63,77871.87,102.1,-0.06898,5e-05,9.31025]
[1777021050191,38.61,77869.15,102.1,-0.06904,5e-05,9.31691]
[1777021053068,38.61,77864.38,102.1,-0.06923,5e-05,9.33416]
[1777021057258,38.6,77857.71,102.1,-0.06952,5e-05,9.36418]
[1777021061659,38.6,77857.52,102.1,-0.06951,5e-05,9.36263]
[1777021067395,38.58,77858.25,102.1,-0.06941,5e-05,9.35243]
[1777021072824,38.58,77858.08,102.1,-0.06939,5e-05,9.35005]
[1777021072826,38.58,77858.08,102.1,-0.06939,5e-05,9.35005]
[1777021074069,38.57,77859.77,102.1,-0.06929,5e-05,9.33999]
[1777021079482,38.57,77860.26,102.1,-0.06922,5e-05,9.33286]
[1777021084517,38.56,77858.28,102.1,-0.06928,5e-05,9.33884]
[1777021089551,38.55,77858.83,102.1,-0.06921,5e-05,9.33219]
[1777021094595,38.54,77859.99,102.1,-0.06912,5e-05,9.32257]
[1777021100637,38.53,77859.92,102.1,-0.06908,5e-05,9.3184]
[1777021105672,38.53,77859.1,102.1,-0.06908,5e-05,9.31875]
[1777021110708,38.52,77859.26,102.1,-0.06904,5e-05,9.31423]
[1777021115742,38.51,77859.19,102.1,-0.06899,5e-05,9.30747]
[1777021120778,38.51,77857.68,102.1,-0.06903,5e-05,9.31136]
[1777021125812,38.5,77857.94,102.1,-0.06898,5e-05,9.3064]
[1777021130847,38.49,77856.67,102.1,-0.069,5e-05,9.30911]
[1777021135882,38.48,77856.75,102.1,-0.06897,5e-05,9.3051]
[1777021140917,38.48,77856.41,102.1,-0.06895,5e-05,9.30323]
[1777021145952,38.47,77857.07,102.1,-0.06888,5e-05,9.29644]
[1777021149833,38.47,77856.8,102.1,-0.06888,5e-05,9.29572]
[1777021151301,38.46,77856.83,102.1,-0.06886,5e-05,9.2942]
[1777021157029,38.46,77853.92,102.1,-0.06896,5e-05,9.30461]
[1777021162065,38.45,77855.06,102.1,-0.06888,5e-05,9.29543]
[1777021167100,38.44,77854.35,102.1,-0.06888,5e-05,9.29559]
[1777021172135,38.44,77854.05,102.1,-0.06884,5e-05,9.29028]
[1777021177177,38.43,77846.46,102.1,-0.06918,5e-05,9.32478]
[1777021179106,38.43,77846.46,102.1,-0.06918,5e-05,9.32478]
[1777021179337,38.43,77845.98,102.1,-0.06919,5e-05,9.32646]
[1777021179654,38.43,77845.98,102.1,-0.06919,5e-05,9.32646]
[1777021179828,38.43,77842.62,102.1,-0.06935,5e-05,9.34229]
[1777021180199,38.43,77828.3,102.1,-0.07006,5e-05,9.41427]
[1777021181156,38.43,77828.3,102.1,-0.07006,5e-05,9.41427]
[1777021181206,38.43,77817.63,102.1,-0.0706,5e-05,9.46803]
[1777021182522,38.43,77817.63,102.1,-0.0706,5e-05,9.46803]
[1777021183603,38.42,77816.48,102.1,-0.07064,5e-05,9.47258]
[1777021186369,38.42,77810.6,102.1,-0.07092,5e-05,9.50066]
[1777021188701,38.42,77810.58,102.1,-0.0709,5e-05,9.49873]
[1777021191314,38.39,77812.83,102.1,-0.07067,5e-05,9.47536]
[1777021192127,38.39,77812.83,102.1,-0.07067,5e-05,9.47536]
[1777021194023,38.34,77811.97,102.1,-0.07044,5e-05,9.4516]
[1777021198904,38.3,77817.83,102.1,-0.06996,5e-05,9.4025]
[1777021204368,38.29,77817.26,102.1,-0.06993,5e-05,9.3997]
[1777021205698,38.29,77817.26,102.1,-0.06993,5e-05,9.3997]
[1777021211417,38.24,77818.48,102.1,-0.06962,5e-05,9.3672]
[1777021213178,38.24,77818.48,102.1,-0.06962,5e-05,9.3672]
[1777021215657,38.24,77811.64,102.1,-0.06994,5e-05,9.39952]
[1777021221486,38.16,77811.14,102.1,-0.06958,5e-05,9.36229]
[1777021222395,38.16,77811.14,102.1,-0.06958,5e-05,9.36229]
[1777021223182,38.16,77811.14,102.1,-0.06958,5e-05,9.36229]
[1777021233007,38.15,77817.02,102.1,-0.06919,5e-05,9.32156]
[1777021233797,38.14,77831.43,102.1,-0.06846,5e-05,9.24766]
[1777021235067,38.14,77831.43,102.1,-0.06846,5e-05,9.24766]
[1777021240620,38.14,77830.24,102.1,-0.06849,5e-05,9.24986]
[1777021245656,38.13,77824.9,102.1,-0.06872,5e-05,9.27383]
[1777021250814,38.13,77827.66,102.1,-0.06856,5e-05,9.25757]
[1777021256982,38.12,77827.75,102.1,-0.06853,5e-05,9.25368]
[1777021263174,38.11,77824.24,102.1,-0.06867,5e-05,9.26781]
[1777021264098,38.11,77823.19,102.1,-0.06871,5e-05,9.2725]
[1777021269365,38.09,77810.3,102.1,-0.06926,5e-05,9.32741]
[1777021274858,38.04,77798.03,102.1,-0.06958,5e-05,9.35997]
[1777021279893,38.03,77793.63,102.1,-0.06977,5e-05,9.37873]
[1777021284930,37.99,77792.59,102.1,-0.06961,5e-05,9.36177]
[1777021289965,37.97,77789.54,102.1,-0.06967,5e-05,9.36811]
[1777021295000,37.92,77786.13,102.1,-0.06957,5e-05,9.35648]
[1777021300036,37.88,77776.58,102.1,-0.06986,5e-05,9.385]
[1777021305071,37.87,77774.69,102.1,-0.06987,5e-05,9.38546]
[1777021306985,37.85,77771.09,102.1,-0.06999,5e-05,9.39719]
[1777021307207,37.85,77771.09,102.2,-0.06999,5e-05,9.39719]
[1777021307226,37.85,77771.09,102.2,-0.06999,5e-05,9.39719]
[1777021307084,37.84,77768.13,102.2,-0.07007,5e-05,9.40541]
[1777021312119,37.83,77766.7,102.2,-0.07011,5e-05,9.40915]
[1777021317154,37.83,77765.76,102.2,-0.07014,5e-05,9.41261]
[1777021322190,37.81,77762.39,102.2,-0.07021,5e-05,9.41919]
[1777021327225,37.8,77751.76,102.2,-0.07069,5e-05,9.46754]
[1777021330132,37.8,77742.79,102.2,-0.07114,5e-05,9.513]
[1777021330252,37.8,77742.79,102.2,-0.07114,5e-05,9.513]
[1777021331240,37.8,77739.76,102.2,-0.0713,5e-05,9.5282]
[1777021334873,37.77,77735.03,104.8,-0.0714,5e-05,9.53828]
[1777021334876,37.77,77735.03,104.8,-0.0714,5e-05,9.53828]
[1777021335007,37.77,77735.03,104.8,-0.0714,5e-05,9.53828]
[1777021335281,37.76,77736.54,104.8,-0.07128,5e-05,9.52589]
[1777021335898,37.76,77736.54,104.8,-0.07128,5e-05,9.52589]
[1777021335922,37.76,77736.54,104.8,-0.07128,5e-05,9.52589]
[1777021336287,37.76,77735.8,104.8,-0.07131,5e-05,9.5297]
[1777021337985,37.76,77735.71,104.8,-0.07132,5e-05,9.52971]
[1777021337986,37.76,77735.71,104.8,-0.07132,5e-05,9.52971]
[1777021337991,37.76,77735.71,104.8,-0.07132,5e-05,9.52971]
[1777021338302,37.76,77733.29,104.8,-0.07144,5e-05,9.54178]
[1777021339726,37.76,77733.29,104.8,-0.07144,5e-05,9.54173]
[1777021339727,37.76,77733.29,104.8,-0.07144,5e-05,9.54173]
[1777021341714,37.76,77734.48,104.8,-0.07137,5e-05,9.53554]
[1777021342098,37.76,77734.48,104.8,-0.07137,5e-05,9.53554]
[1777021342191,37.76,77735.2,104.8,-0.07134,5e-05,9.53177]
[1777021345628,37.76,77737.22,104.8,-0.07122,5e-05,9.52051]
[1777021346089,37.76,77737.22,104.8,-0.07122,5e-05,9.52051]
[1777021351393,37.75,77737.58,104.8,-0.07115,5e-05,9.5122]
[1777021357072,37.75,77737.62,104.8,-0.07113,5e-05,9.51033]
[1777021362471,37.74,77732.13,104.8,-0.07139,5e-05,9.53575]
[1777021367505,37.74,77733.49,104.8,-0.0713,5e-05,9.52652]
[1777021373028,37.74,77731.36,104.8,-0.07139,5e-05,9.5358]
[1777021378582,37.73,77737.37,104.8,-0.07105,5e-05,9.50194]
[1777021383616,37.73,77740.6,104.8,-0.07087,5e-05,9.48347]
[1777021388651,37.72,77737.95,104.8,-0.07099,5e-05,9.49533]
[1777021393687,37.72,77730.35,104.8,-0.07136,5e-05,9.5327]
[1777021399731,37.71,77729.53,104.8,-0.07138,5e-05,9.53403]
[1777021404765,37.7,77728.47,104.8,-0.07134,5e-05,9.5302]
[1777021409801,37.69,77726.79,104.8,-0.07141,5e-05,9.53691]
[1777021412949,37.69,77723.07,104.8,-0.07157,5e-05,9.55189]
[1777021413005,37.69,77722.27,104.8,-0.07161,5e-05,9.55562]
[1777021415914,37.69,77722.42,104.8,-0.07158,5e-05,9.55307]
[1777021421524,37.68,77722.85,104.8,-0.07151,5e-05,9.54549]
[1777021426920,37.67,77711.39,104.8,-0.07205,5e-05,9.59941]
[1777021427478,37.67,77711.39,104.8,-0.07205,5e-05,9.59941]
[1777021427956,37.67,77711.39,104.8,-0.07205,5e-05,9.59941]
[1777021428073,37.67,77711.02,104.8,-0.07206,5e-05,9.60034]
[1777021433797,37.66,77711.06,104.8,-0.07203,5e-05,9.59749]
[1777021439004,37.65,77712.16,104.8,-0.07194,5e-05,9.58864]
[1777021444043,37.63,77720.4,104.8,-0.07141,5e-05,9.5352]
[1777021449077,37.63,77720.65,104.8,-0.07138,5e-05,9.53178]
[1777021454113,37.63,77720.18,104.8,-0.07138,5e-05,9.53213]
[1777021459148,37.62,77720.67,104.8,-0.07133,5e-05,9.52752]
[1777021464182,37.62,77721.09,104.8,-0.07129,5e-05,9.52329]
[1777021469219,37.62,77732.42,104.8,-0.07069,5e-05,9.46277]
[1777021474256,37.61,77728.68,104.8,-0.07084,5e-05,9.4771]
[1777021479291,37.61,77727.5,104.8,-0.07089,5e-05,9.48161]
[1777021484326,37.61,77720.98,104.8,-0.07121,5e-05,9.51379]
[1777021489361,37.6,77717.78,104.8,-0.07136,5e-05,9.52863]
[1777021494396,37.6,77718.6,104.8,-0.0713,5e-05,9.52261]
[1777021499431,37.6,77718.92,104.8,-0.07127,5e-05,9.51933]
[1777021502454,37.59,77700.38,104.8,-0.07219,5e-05,9.61199]
[1777021507059,37.55,77695.99,104.8,-0.07224,5e-05,9.6162]
[1777021507318,37.55,77695.99,104.8,-0.07224,5e-05,9.6162]
[1777021507419,37.55,77695.99,104.8,-0.0722,5e-05,9.61169]
[1777021513411,37.55,77693.08,104.8,-0.07235,5e-05,9.62672]
[1777021513428,37.55,77693.19,104.8,-0.07234,5e-05,9.62603]
[1777021514803,37.55,77693.16,104.8,-0.07234,5e-05,9.62618]
[1777021515483,37.55,77693.16,104.8,-0.07234,5e-05,9.62618]
[1777021514891,37.54,77693.02,104.8,-0.07234,5e-05,9.62593]
[1777021515546,37.54,77692.29,104.8,-0.07238,5e-05,9.62974]
[1777021521589,37.54,77691.68,104.8,-0.07238,5e-05,9.62983]
[1777021523204,37.54,77691.68,105.8,-0.07238,5e-05,9.62983]
[1777021523213,37.54,77691.68,107.6,-0.07238,5e-05,9.62983]
[1777021526043,37.54,77690.57,107.6,-0.07242,5e-05,9.63407]
[1777021526315,37.54,77690.57,107.6,-0.07242,5e-05,9.63407]
[1777021526348,37.53,77689.77,107.6,-0.07245,5e-05,9.63721]
[1777021531659,37.53,77680.72,107.6,-0.0729,5e-05,9.68029]
[1777021536694,37.53,77680.43,107.6,-0.07291,5e-05,9.68104]
[1777021541736,37.53,77681.0,107.6,-0.07287,5e-05,9.67735]
[1777021546771,37.53,77682.65,107.6,-0.07278,5e-05,9.66812]
[1777021551806,37.53,77680.8,107.6,-0.07287,5e-05,9.67728]
[1777021558855,37.53,77680.6,107.6,-0.07287,5e-05,9.67758]
[1777021564897,37.52,77680.0,107.6,-0.0729,5e-05,9.68005]
[1777021569936,37.52,77679.82,107.6,-0.0729,5e-05,9.68053]
[1777021575979,37.52,77679.18,107.6,-0.07293,5e-05,9.68333]
[1777021581015,37.52,77679.97,107.6,-0.07289,5e-05,9.67875]
[1777021583225,37.52,77679.83,107.6,-0.07289,5e-05,9.6794]
[1777021589071,37.52,77677.43,107.6,-0.07301,5e-05,9.6914]
[1777021594106,37.52,77677.8,107.6,-0.07297,5e-05,9.68555]
[1777021599140,37.52,77677.78,107.6,-0.07296,5e-05,9.68527]
[1777021604176,37.52,77676.09,107.6,-0.07305,5e-05,9.69374]
[1777021609210,37.52,77675.46,107.6,-0.07308,5e-05,9.69662]
[1777021613408,37.52,77675.56,107.6,-0.07307,5e-05,9.69583]
[1777021613410,37.52,77675.56,107.6,-0.07307,5e-05,9.69583]
[1777021614616,37.51,77664.33,107.6,-0.07366,5e-05,9.75383]
[1777021620290,37.51,77655.6,107.6,-0.07407,5e-05,9.79489]
[1777021622606,37.5,77642.49,107.6,-0.07477,5e-05,9.86365]
[1777021622607,37.5,77642.49,107.6,-0.07477,5e-05,9.86365]
[1777021624482,37.5,77638.76,107.6,-0.07497,5e-05,9.88303]
[1777021629868,37.5,77636.4,107.6,-0.07507,5e-05,9.89284]
[1777021630489,37.5,77636.4,107.6,-0.07507,5e-05,9.89284]
[1777021630575,37.5,77636.4,107.6,-0.07507,5e-05,9.89284]
[1777021636402,37.49,77632.35,107.6,-0.07525,5e-05,9.91082]
[1777021643451,37.48,77632.53,107.6,-0.07521,5e-05,9.90618]
[1777021648486,37.48,77621.65,107.6,-0.07577,5e-05,9.96123]
[1777021653522,37.47,77621.65,107.6,-0.07572,5e-05,9.95463]
[1777021658557,37.47,77621.86,107.6,-0.07568,5e-05,9.95053]
[1777021663592,37.46,77620.36,107.6,-0.07573,5e-05,9.95558]
[1777021668627,37.46,77616.44,107.6,-0.07591,5e-05,9.97349]
[1777021673662,37.45,77616.02,107.6,-0.0759,5e-05,9.97267]
[1777021678697,37.45,77615.92,107.6,-0.07588,5e-05,9.97017]
[1777021683712,37.44,77604.34,107.6,-0.07649,5e-05,10.02958]
[1777021685479,37.44,77604.44,107.6,-0.07648,5e-05,10.02835]
[1777021685527,37.44,77604.44,107.6,-0.07648,5e-05,10.02835]
[1777021686184,37.44,77604.22,107.6,-0.07647,5e-05,10.02813]
[1777021686502,37.44,77604.22,107.6,-0.07647,5e-05,10.02813]
[1777021686598,37.44,77586.65,107.6,-0.07744,6e-05,10.12161]
[1777021686818,37.44,77586.65,107.6,-0.07744,6e-05,10.12161]
[1777021687567,37.44,77586.65,107.6,-0.07744,6e-05,10.12161]
[1777021688770,37.43,77577.21,107.6,-0.07796,6e-05,10.17194]
[1777021688936,37.43,77577.21,107.6,-0.07796,6e-05,10.17194]
[1777021689276,37.43,77577.21,107.6,-0.07796,6e-05,10.17194]
[1777021689620,37.42,77574.74,107.6,-0.07799,6e-05,10.17528]
[1777021689789,37.42,77574.74,107.6,-0.07799,6e-05,10.17528]
[1777021690224,37.4,77556.54,107.6,-0.07895,6e-05,10.26727]
[1777021690834,37.4,77556.54,107.6,-0.07895,6e-05,10.26727]
[1777021690877,37.4,77556.54,107.6,-0.07895,6e-05,10.26727]
[1777021691484,37.4,77556.54,107.6,-0.07895,6e-05,10.26727]
[1777021691583,37.4,77550.84,107.6,-0.07927,6e-05,10.2983]
[1777021695475,37.4,77545.14,107.6,-0.07957,6e-05,10.32703]
[1777021695569,37.4,77547.5,107.6,-0.07943,6e-05,10.31344]
[1777021696825,37.4,77562.98,107.6,-0.07855,6e-05,10.22921]
[1777021701439,37.4,77568.25,107.6,-0.07825,6e-05,10.20017]
[1777021701516,37.4,77568.57,107.6,-0.07823,6e-05,10.19816]
[1777021703479,37.39,77560.17,107.6,-0.0787,6e-05,10.24307]
[1777021703480,37.39,77560.17,107.6,-0.0787,6e-05,10.24307]
[1777021705142,37.39,77558.22,107.6,-0.0788,6e-05,10.253]
[1777021705293,37.39,77558.22,107.6,-0.0788,6e-05,10.253]
[1777021705397,37.39,77558.24,107.6,-0.07879,6e-05,10.25158]
[1777021706192,37.39,77558.24,107.6,-0.07879,6e-05,10.25158]
[1777021707401,37.39,77550.7,107.6,-0.0792,6e-05,10.29144]
[1777021707560,37.39,77550.7,107.6,-0.0792,6e-05,10.29144]
[1777021707749,37.39,77551.73,107.6,-0.07913,6e-05,10.28472]
[1777021708119,37.39,77551.73,107.6,-0.07913,6e-05,10.28472]
[1777021708344,37.39,77516.87,107.6,-0.08112,6e-05,10.47425]
[1777021708796,37.39,77516.87,107.6,-0.08112,6e-05,10.47425]
[1777021711354,37.39,77511.05,107.6,-0.08145,6e-05,10.50599]
[1777021711489,37.38,77514.19,107.6,-0.08124,6e-05,10.48472]
[1777021717511,37.38,77519.6,107.6,-0.0809,6e-05,10.45278]
[1777021721591,37.38,77516.93,107.6,-0.08103,6e-05,10.46474]
[1777021721649,37.38,77516.93,107.6,-0.08103,6e-05,10.46474]
[1777021721708,37.37,77526.89,107.6,-0.08045,6e-05,10.40969]
[1777021722000,37.37,77526.89,107.6,-0.08045,6e-05,10.40969]
[1777021722026,37.37,77526.89,107.6,-0.08045,6e-05,10.40969]
[1777021722050,37.37,77526.89,107.6,-0.08045,6e-05,10.40969]
[1777021722517,37.37,77526.89,107.6,-0.08045,6e-05,10.40969]
[1777021722592,37.37,77526.89,107.6,-0.08045,6e-05,10.40969]
[1777021722649,37.37,77475.18,107.6,-0.08346,6e-05,10.69423]
[1777021722954,37.37,77475.18,107.6,-0.08346,6e-05,10.69423]
[1777021723172,37.37,77475.18,107.6,-0.08346,6e-05,10.69423]
[1777021723415,37.37,77475.18,107.6,-0.08346,6e-05,10.69423]
[1777021723466,37.37,77475.18,107.6,-0.08346,6e-05,10.69423]
[1777021723507,37.37,77475.18,107.6,-0.08346,6e-05,10.69423]
[1777021723675,37.37,77450.18,107.6,-0.08494,6e-05,10.83249]
[1777021723938,37.37,77450.18,107.6,-0.08494,6e-05,10.83249]
[1777021724081,37.37,77450.18,107.6,-0.08494,6e-05,10.83249]
[1777021724276,37.37,77458.47,107.6,-0.08441,6e-05,10.78314]
[1777021726400,37.37,77460.52,107.6,-0.08428,6e-05,10.77112]
[1777021731039,37.36,77464.11,107.6,-0.08404,6e-05,10.74877]
[1777021737330,37.35,77465.39,107.6,-0.08392,6e-05,10.73761]
[1777021738182,37.35,77465.31,107.6,-0.08392,6e-05,10.7375]
[1777021738218,37.35,77465.31,107.6,-0.08392,6e-05,10.7375]
[1777021744182,37.35,77466.27,107.6,-0.08383,6e-05,10.72835]
[1777021746128,37.34,77465.4,107.6,-0.08387,6e-05,10.73265]
[1777021746380,37.34,77465.4,107.6,-0.08387,6e-05,10.73265]
[1777021748156,37.34,77464.24,107.6,-0.08393,6e-05,10.73801]
[1777021753245,37.34,77469.63,107.6,-0.08358,6e-05,10.70501]
[1777021757093,37.33,77470.88,107.6,-0.08349,6e-05,10.69664]
[1777021762307,37.33,77466.15,107.6,-0.08374,6e-05,10.72006]
[1777021762905,37.33,77466.15,107.6,-0.08374,6e-05,10.72006]
[1777021763315,37.31,77464.38,107.6,-0.08375,6e-05,10.72113]
[1777021764950,37.3,77464.4,107.6,-0.08366,6e-05,10.71229]
[1777021765558,37.28,77454.46,107.6,-0.08416,6e-05,10.75903]
[1777021767149,37.28,77451.23,107.6,-0.08435,6e-05,10.77648]
[1777021771106,37.27,77450.44,107.6,-0.08437,6e-05,10.77859]
[1777021775284,37.25,77440.9,107.6,-0.08478,6e-05,10.81458]
[1777021775286,37.25,77440.9,107.6,-0.08478,6e-05,10.81458]
[1777021777846,37.22,77444.64,107.6,-0.08441,6e-05,10.78044]
[1777021778424,37.21,77449.38,107.6,-0.08403,6e-05,10.74449]
[1777021783459,37.17,77461.48,107.6,-0.08311,6e-05,10.6572]
[1777021788494,37.16,77466.52,107.6,-0.08277,6e-05,10.6255]
[1777021793529,37.16,77463.22,107.6,-0.08293,6e-05,10.64032]
[1777021798564,37.15,77466.94,107.6,-0.08267,6e-05,10.61607]
[1777021803599,37.14,77466.85,107.6,-0.08264,6e-05,10.61319]
[1777021808635,37.14,77468.34,107.6,-0.08252,6e-05,10.60167]
[1777021813672,37.13,77469.69,107.6,-0.08241,6e-05,10.59108]
[1777021818708,37.13,77469.73,107.6,-0.08238,6e-05,10.58788]
[1777021823742,37.12,77467.47,107.6,-0.08248,6e-05,10.59754]
[1777021825455,37.12,77461.03,107.6,-0.08285,6e-05,10.63274]
[1777021825461,37.12,77461.03,107.6,-0.08285,6e-05,10.63274]
[1777021825757,37.12,77460.21,107.6,-0.0829,6e-05,10.63664]
[1777021826315,37.12,77460.21,107.6,-0.0829,6e-05,10.63664]
[1777021826738,37.12,77460.21,107.6,-0.0829,6e-05,10.63664]
[1777021827155,37.12,77459.87,107.6,-0.08291,6e-05,10.63826]
[1777021829570,37.12,77460.1,107.6,-0.08289,6e-05,10.63642]
[1777021829572,37.12,77460.1,107.6,-0.08289,6e-05,10.63642]
[1777021830837,37.12,77460.77,107.6,-0.08285,6e-05,10.63213]
[1777021834896,37.11,77461.24,107.6,-0.08279,6e-05,10.62487]
[1777021836764,37.11,77461.9,107.6,-0.08274,6e-05,10.62094]
[1777021836823,37.11,77461.9,107.6,-0.08274,6e-05,10.62094]
[1777021836836,37.11,77461.9,107.6,-0.08274,6e-05,10.62094]
[1777021837842,37.11,77444.97,107.6,-0.08374,6e-05,10.71477]
[1777021842877,37.11,77449.14,107.6,-0.08347,6e-05,10.68949]
[1777021848277,37.11,77456.55,107.6,-0.08302,6e-05,10.64658]
[1777021848283,37.11,77456.55,107.6,-0.08302,6e-05,10.64658]
[1777021851135,37.1,77462.36,107.6,-0.08266,6e-05,10.61328]
[1777021851650,37.1,77462.36,107.6,-0.08266,6e-05,10.61328]
[1777021856975,37.1,77465.89,107.6,-0.08244,6e-05,10.59189]
[1777021862010,37.1,77465.93,107.6,-0.08242,6e-05,10.59051]
[1777021864445,37.1,77465.75,107.6,-0.08243,6e-05,10.59128]
[1777021870639,37.1,77465.76,107.6,-0.08242,6e-05,10.5899]
[1777021876107,37.09,77465.04,107.6,-0.08244,6e-05,10.59245]
[1777021881623,37.09,77461.05,107.6,-0.08267,6e-05,10.61371]
[1777021887185,37.09,77455.0,107.6,-0.08301,6e-05,10.64563]
[1777021892220,37.09,77458.16,107.6,-0.08278,6e-05,10.62302]
[1777021896271,37.08,77460.83,107.6,-0.08262,6e-05,10.60723]
[1777021902290,37.08,77460.57,107.6,-0.08262,6e-05,10.60725]
[1777021907325,37.08,77463.88,107.6,-0.08241,6e-05,10.58769]
[1777021908031,37.08,77463.88,107.6,-0.08241,6e-05,10.58769]
[1777021913367,37.08,77463.37,107.6,-0.08243,6e-05,10.58947]
[1777021918401,37.07,77464.24,107.6,-0.08237,6e-05,10.58374]
[1777021920628,37.07,77465.34,107.6,-0.0823,6e-05,10.57746]
[1777021920703,37.07,77465.34,107.6,-0.0823,6e-05,10.57746]
[1777021921010,37.07,77465.09,107.6,-0.08232,6e-05,10.57869]
[1777021921114,37.07,77465.09,107.6,-0.08232,6e-05,10.57869]
[1777021921423,37.07,77480.37,107.6,-0.08142,6e-05,10.49378]
[1777021925954,37.07,77479.67,107.6,-0.08146,6e-05,10.49753]
[1777021927339,37.07,77485.32,107.6,-0.08113,6e-05,10.46617]
[1777021927381,37.07,77485.32,107.6,-0.08113,6e-05,10.46617]
[1777021927580,37.07,77485.88,107.6,-0.08109,6e-05,10.46307]
[1777021928428,37.07,77485.88,107.6,-0.08109,6e-05,10.46307]
[1777021933325,37.07,77487.46,107.6,-0.08099,6e-05,10.45278]
[1777021934705,37.07,77487.53,107.6,-0.08098,6e-05,10.45161]
[1777021940286,37.06,77488.37,107.6,-0.0809,6e-05,10.44458]
[1777021943974,37.06,77488.8,107.6,-0.08086,6e-05,10.44099]
[1777021947606,37.06,77506.4,107.6,-0.07983,6e-05,10.3422]
[1777021951609,37.06,77510.41,107.6,-0.07959,6e-05,10.3194]
[1777021955716,37.06,77523.17,107.6,-0.07883,6e-05,10.24533]
[1777021961706,37.06,77524.52,107.6,-0.07875,6e-05,10.2376]
[1777021964816,37.06,77524.67,107.6,-0.07874,6e-05,10.23672]
[1777021970769,37.05,77519.62,107.6,-0.07901,6e-05,10.26247]
[1777021975807,37.05,77519.36,107.6,-0.07901,6e-05,10.2623]
[1777021980841,37.05,77520.6,107.6,-0.07892,6e-05,10.25397]
[1777021986882,37.04,77521.29,107.6,-0.07887,6e-05,10.24855]
[1777021991918,37.04,77526.79,107.6,-0.07854,6e-05,10.2172]
[1777021996953,37.04,77522.86,107.6,-0.07875,6e-05,10.23754]
[1777022001988,37.04,77521.93,107.6,-0.07879,6e-05,10.24143]
[1777022007023,37.03,77519.62,107.6,-0.07891,6e-05,10.25282]
[1777022013065,37.03,77519.8,107.6,-0.07886,6e-05,10.2468]
[1777022016813,37.03,77519.9,107.6,-0.07885,6e-05,10.24578]
[1777022022848,37.03,77520.82,107.6,-0.07879,6e-05,10.2394]
[1777022028170,37.03,77521.88,107.6,-0.07871,6e-05,10.23212]
[1777022033204,37.02,77526.39,107.6,-0.07845,6e-05,10.20648]
[1777022039097,37.02,77524.97,107.6,-0.07852,6e-05,10.21361]
[1777022039131,37.02,77525.03,107.6,-0.07852,6e-05,10.21311]
[1777022040893,37.02,77513.38,107.6,-0.07918,6e-05,10.27677]
[1777022041081,37.02,77498.89,107.6,-0.08001,6e-05,10.35599]
[1777022041836,37.02,77498.89,107.6,-0.08001,6e-05,10.35599]
[1777022043927,37.02,77499.76,107.6,-0.07995,6e-05,10.3508]
[1777022046781,37.02,77499.03,107.6,-0.07998,6e-05,10.35355]
[1777022052338,37.01,77512.4,107.6,-0.07918,6e-05,10.277]
[1777022056750,37.01,77514.59,107.6,-0.07904,6e-05,10.26358]
[1777022057000,37.01,77514.59,107.6,-0.07904,6e-05,10.26358]
[1777022061825,37.01,77518.49,107.6,-0.0788,6e-05,10.24073]
[1777022064475,37.01,77521.89,107.6,-0.0786,6e-05,10.22133]
[1777022064561,37.01,77521.89,107.6,-0.0786,6e-05,10.22133]
[1777022064809,37.01,77521.85,107.6,-0.0786,6e-05,10.22132]
[1777022067521,37.0,77524.75,107.6,-0.07843,6e-05,10.2042]
[1777022067619,37.0,77523.47,107.6,-0.07849,6e-05,10.2106]
[1777022073484,37.0,77523.15,107.6,-0.07847,6e-05,10.20763]
[1777022078520,37.0,77523.83,107.6,-0.07843,6e-05,10.20294]
[1777022083555,37.0,77522.31,107.6,-0.0785,6e-05,10.21034]
[1777022088591,36.99,77523.0,107.6,-0.07845,6e-05,10.20563]
[1777022093625,36.99,77524.02,107.6,-0.07839,6e-05,10.19919]
[1777022098661,36.99,77530.22,107.6,-0.07803,6e-05,10.16462]
[1777022099301,36.99,77530.22,107.6,-0.07803,6e-05,10.16462]
[1777022099668,36.99,77534.03,107.6,-0.07781,6e-05,10.1437]
[1777022103696,36.99,77556.18,107.6,-0.07655,6e-05,10.02146]
[1777022107790,36.99,77570.57,107.6,-0.07574,6e-05,9.94248]
[1777022111752,36.99,77584.78,107.6,-0.07495,5e-05,9.86526]
[1777022116786,36.98,77582.78,107.6,-0.07506,5e-05,9.87549]
[1777022120306,36.98,77588.9,107.6,-0.07472,5e-05,9.84223]
[1777022120815,36.98,77590.56,107.6,-0.07463,5e-05,9.83309]
[1777022125320,36.98,77594.36,107.6,-0.07441,5e-05,9.81192]
[1777022125808,36.98,77594.36,107.6,-0.07441,5e-05,9.81192]
[1777022127598,36.98,77600.09,107.6,-0.0741,5e-05,9.78089]
[1777022129415,36.98,77620.41,107.6,-0.073,5e-05,9.67224]
[1777022135035,36.98,77628.84,107.6,-0.07253,5e-05,9.62442]
[1777022141962,36.98,77620.53,107.6,-0.07298,5e-05,9.66943]
[1777022146997,36.98,77617.64,107.6,-0.07314,5e-05,9.68492]
[1777022152038,36.98,77631.22,107.6,-0.07241,5e-05,9.613]
[1777022152786,36.98,77631.22,107.6,-0.07241,5e-05,9.613]
[1777022156212,36.98,77628.98,107.6,-0.07253,5e-05,9.62459]
[1777022166137,36.98,77630.02,107.6,-0.07245,5e-05,9.61645]
[1777022171171,36.98,77629.43,107.6,-0.07246,5e-05,9.61829]
[1777022176207,36.97,77629.21,107.6,-0.07246,5e-05,9.61809]
[1777022181242,36.97,77630.91,107.6,-0.07236,5e-05,9.60767]
[1777022186276,36.97,77631.03,107.6,-0.07234,5e-05,9.60571]
[1777022191311,36.97,77630.43,107.6,-0.07233,5e-05,9.60405]
[1777022196348,36.96,77630.25,107.6,-0.07233,5e-05,9.60365]
[1777022201383,36.96,77630.09,107.6,-0.07233,5e-05,9.60312]
[1777022206467,36.96,77629.8,107.6,-0.07233,5e-05,9.60355]
[1777022212460,36.96,77630.82,107.6,-0.07226,5e-05,9.59622]
[1777022217495,36.95,77629.63,107.6,-0.07231,5e-05,9.6012]
[1777022222530,36.95,77625.41,107.6,-0.07252,5e-05,9.62223]
[1777022227564,36.95,77623.76,107.6,-0.07259,5e-05,9.62944]
[1777022232600,36.94,77623.57,107.6,-0.07258,5e-05,9.62855]
[1777022237635,36.94,77623.38,107.6,-0.07258,5e-05,9.62802]
[1777022242669,36.94,77622.38,107.6,-0.07262,5e-05,9.63179]
[1777022247705,36.94,77621.79,107.6,-0.07263,5e-05,9.63338]
[1777022252570,36.93,77621.72,107.6,-0.0726,5e-05,9.62903]
[1777022252581,36.93,77621.72,107.6,-0.0726,5e-05,9.62903]
[1777022253794,36.93,77620.42,107.6,-0.07267,5e-05,9.63565]
[1777022253922,36.93,77620.01,107.6,-0.07266,5e-05,9.63476]
[1777022259789,36.87,77619.01,107.6,-0.07242,5e-05,9.61058]
[1777022264825,36.84,77618.51,107.6,-0.0723,5e-05,9.59805]
[1777022269783,36.84,77618.01,107.6,-0.0723,5e-05,9.59813]
[1777022270292,36.84,77618.01,107.6,-0.0723,5e-05,9.59813]
[1777022270003,36.84,77566.62,107.6,-0.0751,6e-05,9.87395]
[1777022270796,36.84,77566.62,107.6,-0.0751,6e-05,9.87395]
[1777022271323,36.84,77539.86,107.6,-0.07658,6e-05,10.01822]
[1777022271749,36.84,77539.86,107.6,-0.07658,6e-05,10.01822]
[1777022271816,36.84,77539.86,107.6,-0.07658,6e-05,10.01822]
[1777022271887,36.84,77539.86,107.6,-0.07658,6e-05,10.01822]
[1777022272591,36.84,77535.33,107.6,-0.07683,6e-05,10.04278]
[1777022274086,36.84,77530.81,107.6,-0.07708,6e-05,10.06727]
[1777022274340,36.84,77526.76,107.6,-0.07731,6e-05,10.08919]
[1777022279836,36.83,77531.05,107.6,-0.07703,6e-05,10.06258]
[1777022284769,36.83,77529.21,107.6,-0.07711,6e-05,10.06972]
[1777022289096,36.82,77530.9,107.6,-0.07699,6e-05,10.05821]
[1777022289100,36.82,77530.9,107.6,-0.07699,6e-05,10.05821]
[1777022295035,36.82,77536.85,107.6,-0.07662,6e-05,10.0222]
[1777022300071,36.81,77537.63,107.6,-0.07655,6e-05,10.01552]
[1777022300365,36.81,77537.63,107.6,-0.07655,6e-05,10.01552]
[1777022306120,36.81,77535.26,107.6,-0.07666,6e-05,10.02551]
[1777022310149,36.8,77521.92,107.6,-0.07739,6e-05,10.09628]
[1777022310376,36.8,77521.92,107.6,-0.07739,6e-05,10.09628]
[1777022316191,36.79,77510.11,107.6,-0.078,6e-05,10.15391]
[1777022317046,36.79,77510.11,107.6,-0.078,6e-05,10.15391]
[1777022322233,36.79,77514.76,107.6,-0.07769,6e-05,10.12446]
[1777022327267,36.78,77516.29,107.6,-0.07758,6e-05,10.11309]
[1777022332303,36.78,77526.95,107.6,-0.07695,6e-05,10.05206]
[1777022337338,36.77,77527.59,107.6,-0.07689,6e-05,10.04618]
[1777022343380,36.77,77528.14,107.6,-0.07683,6e-05,10.04039]
[1777022348415,36.76,77529.62,107.6,-0.07672,6e-05,10.03004]
[1777022354153,36.76,77537.47,107.6,-0.07626,6e-05,9.98559]
[1777022359492,36.76,77539.82,107.6,-0.07611,6e-05,9.9702]
[1777022364528,36.75,77550.87,107.6,-0.07547,6e-05,9.90833]
[1777022369563,36.75,77552.66,107.6,-0.07536,6e-05,9.89727]
[1777022374598,36.75,77562.77,107.6,-0.07476,6e-05,9.83771]
[1777022378995,36.75,77562.7,107.6,-0.07476,6e-05,9.83772]
[1777022384667,36.74,77572.21,107.6,-0.07423,5e-05,9.78502]
[1777022390002,36.74,77572.49,107.6,-0.07421,5e-05,9.78312]
[1777022395745,36.74,77583.72,107.6,-0.07359,5e-05,9.72224]
[1777022400086,36.74,77585.3,107.6,-0.07351,5e-05,9.71378]
[1777022400221,36.74,77585.3,107.6,-0.07351,5e-05,9.71378]
[1777022400306,36.74,77585.64,107.6,-0.07349,5e-05,9.71197]
[1777022401492,36.74,77585.64,107.6,-0.07349,5e-05,9.71197]
[1777022401499,36.74,77585.64,107.6,-0.07349,5e-05,9.71197]
[1777022402400,36.74,77589.26,107.6,-0.07329,5e-05,9.69252]
[1777022401789,36.74,77584.22,107.6,-0.07356,5e-05,9.7192]
[1777022405212,36.74,77582.46,107.6,-0.07366,5e-05,9.72874]
[1777022410632,36.74,77578.79,107.6,-0.07386,5e-05,9.74838]
[1777022416895,36.74,77577.16,107.6,-0.07394,5e-05,9.75696]
[1777022420827,36.74,77576.89,107.6,-0.07396,5e-05,9.75834]
[1777022420924,36.74,77576.59,107.6,-0.07397,5e-05,9.75993]
[1777022425959,36.74,77577.4,107.6,-0.07391,5e-05,9.75331]
[1777022429111,36.74,77577.5,107.6,-0.0739,5e-05,9.75233]
[1777022429172,36.74,77577.28,107.6,-0.0739,5e-05,9.75262]
[1777022434274,36.73,77570.36,107.6,-0.07426,5e-05,9.78632]
[1777022440058,36.73,77565.57,107.6,-0.07451,6e-05,9.81146]
[1777022445277,36.73,77565.03,107.6,-0.07454,6e-05,9.81389]
[1777022451135,36.73,77563.17,107.6,-0.07463,6e-05,9.82301]
[1777022456170,36.73,77561.95,107.6,-0.07469,6e-05,9.82885]
[1777022458278,36.73,77559.59,107.6,-0.07482,6e-05,9.84146]
[1777022464226,36.73,77546.94,107.6,-0.0755,6e-05,9.90854]
[1777022469261,36.72,77545.05,107.6,-0.07559,6e-05,9.91723]
[1777022472390,36.72,77544.71,107.6,-0.07561,6e-05,9.91844]
[1777022472442,36.72,77543.63,107.6,-0.07566,6e-05,9.92399]
[1777022478256,36.71,77545.39,107.6,-0.07553,6e-05,9.91063]
[1777022479042,36.71,77544.96,107.6,-0.07554,6e-05,9.91223]
[1777022479331,36.71,77544.78,107.6,-0.07555,6e-05,9.91246]
[1777022480638,36.71,77544.78,107.6,-0.07555,6e-05,9.91246]
[1777022481345,36.71,77544.95,107.6,-0.07553,6e-05,9.91047]
[1777022487386,36.7,77544.54,107.6,-0.0755,6e-05,9.90825]
[1777022492421,36.68,77544.91,107.6,-0.07536,6e-05,9.89247]
[1777022497457,36.64,77545.73,107.6,-0.07509,6e-05,9.8657]
[1777022502363,36.59,77551.55,109.8,-0.07451,6e-05,9.8082]
[1777022502386,36.59,77551.55,109.8,-0.07451,6e-05,9.8082]
[1777022502553,36.59,77551.55,109.8,-0.07451,6e-05,9.8082]
[1777022502575,36.58,77550.69,109.8,-0.0745,6e-05,9.80717]
[1777022502952,36.58,77550.69,109.8,-0.0745,6e-05,9.80717]
[1777022503542,36.58,77570.08,109.8,-0.07343,5e-05,9.70206]
[1777022504077,36.58,77570.08,109.8,-0.07343,5e-05,9.70206]
[1777022504342,36.58,77570.08,109.8,-0.07343,5e-05,9.70206]
[1777022506924,36.58,77570.74,109.8,-0.0734,5e-05,9.69854]
[1777022507021,36.58,77570.74,109.8,-0.0734,5e-05,9.69854]
[1777022508699,36.58,77570.83,109.8,-0.07339,5e-05,9.6981]
[1777022509554,36.58,77576.12,109.8,-0.0731,5e-05,9.66918]
[1777022514588,36.58,77575.51,109.8,-0.07312,5e-05,9.67077]
[1777022515699,36.58,77575.34,109.8,-0.07312,5e-05,9.67135]
[1777022515708,36.58,77575.34,109.8,-0.07312,5e-05,9.67135]
[1777022516603,36.58,77575.63,109.8,-0.07311,5e-05,9.66989]
[1777022521638,36.58,77574.16,109.8,-0.07319,5e-05,9.67837]
[1777022526672,36.58,77571.18,109.8,-0.07336,5e-05,9.69495]
[1777022530181,36.58,77571.32,109.8,-0.07335,5e-05,9.69438]
[1777022536550,36.58,77571.21,109.8,-0.07337,5e-05,9.69563]
[1777022545808,36.59,77570.25,109.8,-0.07343,5e-05,9.70212]
[1777022547219,36.59,77570.25,109.8,-0.07343,5e-05,9.70212]
[1777022552857,36.59,77559.97,109.8,-0.07398,5e-05,9.75505]
[1777022558147,36.59,77555.63,109.8,-0.07422,6e-05,9.77882]
[1777022560620,36.59,77549.59,109.8,-0.07456,6e-05,9.81159]
[1777022560622,36.59,77549.59,109.8,-0.07456,6e-05,9.81159]
[1777022560822,36.59,77548.58,109.8,-0.07461,6e-05,9.81697]
[1777022560858,36.59,77548.58,109.8,-0.07461,6e-05,9.81697]
[1777022561113,36.59,77548.58,109.8,-0.07461,6e-05,9.81697]
[1777022561667,36.59,77548.58,109.8,-0.07461,6e-05,9.81697]
[1777022561336,36.59,77522.38,109.8,-0.07607,6e-05,9.95981]
[1777022562006,36.59,77522.38,109.8,-0.07607,6e-05,9.95981]
[1777022562550,36.59,77503.1,109.8,-0.07716,6e-05,10.06522]
[1777022563307,36.59,77503.1,109.8,-0.07716,6e-05,10.06522]
[1777022565763,36.58,77496.51,109.8,-0.07752,6e-05,10.10007]
[1777022568188,36.58,77488.33,109.8,-0.07798,6e-05,10.14468]
[1777022570943,36.58,77492.0,109.8,-0.07775,6e-05,10.12265]
[1777022571265,36.58,77492.0,109.8,-0.07775,6e-05,10.12265]
[1777022572676,36.58,77497.13,109.8,-0.07745,6e-05,10.09323]
[1777022573736,36.58,77490.62,109.8,-0.07781,6e-05,10.1286]
[1777022574267,36.58,77490.62,109.8,-0.07781,6e-05,10.1286]
[1777022574727,36.57,77490.05,109.8,-0.07784,6e-05,10.13065]
[1777022575528,36.57,77490.05,109.8,-0.07784,6e-05,10.13065]
[1777022577688,36.57,77489.58,109.8,-0.07785,6e-05,10.13207]
[1777022581224,36.57,77501.02,109.8,-0.07718,6e-05,10.06721]
[1777022583866,36.57,77510.54,109.8,-0.07662,6e-05,10.0129]
[1777022586855,36.56,77495.32,109.8,-0.07748,6e-05,10.09573]
[1777022586868,36.56,77495.32,109.8,-0.07748,6e-05,10.09573]
[1777022587423,36.56,77495.32,109.8,-0.07748,6e-05,10.09573]
[1777022590044,36.56,77493.45,109.8,-0.07757,6e-05,10.10437]
[1777022594357,36.56,77499.36,109.8,-0.0772,6e-05,10.06884]
[1777022595454,36.55,77499.68,109.8,-0.07718,6e-05,10.06654]
[1777022595482,36.55,77499.68,109.8,-0.07718,6e-05,10.06654]
[1777022595912,36.55,77507.34,109.8,-0.07673,6e-05,10.02385]
[1777022596819,36.55,77516.05,109.8,-0.07624,6e-05,9.97605]
[1777022596908,36.55,77516.05,109.8,-0.07624,6e-05,9.97605]
[1777022596911,36.55,77516.05,109.8,-0.07624,6e-05,9.97605]
[1777022597534,36.55,77529.55,109.8,-0.07548,6e-05,9.90129]
[1777022603279,36.55,77525.06,109.8,-0.07571,6e-05,9.92446]
[1777022609181,36.55,77513.45,109.8,-0.07635,6e-05,9.98596]
[1777022614309,36.54,77508.76,109.8,-0.07656,6e-05,10.00576]
[1777022619344,36.54,77506.35,109.8,-0.07668,6e-05,10.01684]
[1777022624379,36.53,77498.68,109.8,-0.07709,6e-05,10.05668]
[1777022629414,36.53,77500.08,109.8,-0.07698,6e-05,10.04646]
[1777022633314,36.53,77498.27,109.8,-0.07707,6e-05,10.05493]
[1777022633888,36.52,77494.12,109.8,-0.0773,6e-05,10.0773]
[1777022639338,36.52,77494.25,109.8,-0.07727,6e-05,10.07386]
[1777022644519,36.51,77494.8,109.8,-0.0772,6e-05,10.06754]
[1777022648302,36.5,77495.26,109.8,-0.07711,6e-05,10.0585]
[1777022649707,36.49,77495.25,109.8,-0.07706,6e-05,10.05327]
[1777022651742,36.49,77495.06,109.8,-0.07706,6e-05,10.05327]
[1777022652574,36.49,77495.08,109.8,-0.07705,6e-05,10.05208]
[1777022657562,36.48,77496.23,109.8,-0.07696,6e-05,10.04356]
[1777022658486,36.48,77501.54,109.8,-0.07665,6e-05,10.01377]
[1777022663651,36.48,77504.5,109.8,-0.07646,6e-05,9.99462]
[1777022668686,36.47,77507.65,109.8,-0.07626,6e-05,9.97507]
[1777022673723,36.47,77513.82,109.8,-0.07586,6e-05,9.93558]
[1777022676853,36.47,77522.69,109.8,-0.07536,6e-05,9.88606]
[1777022683041,36.47,77523.59,109.8,-0.07529,6e-05,9.8799]
[1777022688828,36.46,77521.25,109.8,-0.07541,6e-05,9.89108]
[1777022693862,36.46,77520.36,109.8,-0.07545,6e-05,9.8948]
[1777022698898,36.46,77520.11,109.8,-0.07545,6e-05,9.89507]
[1777022703933,36.46,77520.63,109.8,-0.07541,6e-05,9.89121]
[1777022708968,36.46,77518.61,109.8,-0.07551,6e-05,9.90132]
[1777022714002,36.45,77508.26,109.8,-0.07608,6e-05,9.95691]
[1777022719038,36.45,77513.79,109.8,-0.07576,6e-05,9.92505]
[1777022724073,36.45,77510.93,109.8,-0.0759,6e-05,9.93933]
[1777022729110,36.45,77511.82,109.8,-0.07584,6e-05,9.93288]
[1777022734145,36.44,77512.42,109.8,-0.07577,6e-05,9.92446]
[1777022740186,36.44,77511.56,109.8,-0.07579,6e-05,9.9272]
[1777022745222,36.44,77510.38,109.8,-0.07584,6e-05,9.93198]
[1777022750257,36.43,77510.33,109.8,-0.07583,6e-05,9.93052]
[1777022755293,36.43,77526.97,109.8,-0.07488,6e-05,9.83763]
[1777022760329,36.43,77531.82,109.8,-0.0746,6e-05,9.81004]
[1777022765363,36.43,77528.63,109.8,-0.07477,6e-05,9.82646]
[1777022770399,36.42,77529.07,109.8,-0.07473,6e-05,9.82326]
[1777022776442,36.42,77529.84,109.8,-0.07468,6e-05,9.81824]
[1777022781499,36.42,77528.65,109.8,-0.07474,6e-05,9.82411]
[1777022786534,36.42,77527.27,109.8,-0.07481,6e-05,9.83101]
[1777022791569,36.42,77527.6,109.8,-0.07476,6e-05,9.82511]
[1777022796605,36.42,77519.93,109.8,-0.07519,6e-05,9.86633]
[1777022801639,36.42,77520.26,109.8,-0.07516,6e-05,9.86378]
[1777022806676,36.42,77519.76,109.8,-0.07518,6e-05,9.86583]
[1777022811711,36.41,77517.46,109.8,-0.0753,6e-05,9.87777]
[1777022816745,36.41,77512.73,109.8,-0.07556,6e-05,9.90287]
[1777022821780,36.41,77509.67,109.8,-0.07572,6e-05,9.91863]
[1777022826816,36.41,77510.96,109.8,-0.07564,6e-05,9.91044]
[1777022829916,36.41,77496.46,109.8,-0.07645,6e-05,9.98954]
[1777022835879,36.4,77500.94,109.8,-0.07618,6e-05,9.96301]
[1777022840913,36.4,77500.63,109.8,-0.07618,6e-05,9.96327]
[1777022845949,36.4,77494.77,109.8,-0.0765,6e-05,9.99387]
[1777022850984,36.39,77494.07,109.8,-0.07652,6e-05,9.99589]
[1777022856019,36.39,77498.98,109.8,-0.0762,6e-05,9.96357]
[1777022861055,36.39,77506.36,109.8,-0.07577,6e-05,9.92144]
[1777022866088,36.39,77507.55,109.8,-0.07569,6e-05,9.91363]
[1777022871124,36.38,77514.06,109.8,-0.07531,6e-05,9.87685]
[1777022876159,36.38,77517.56,109.8,-0.0751,6e-05,9.85671]
[1777022881214,36.38,77518.03,109.8,-0.07507,6e-05,9.85351]
[1777022887236,36.38,77530.36,109.8,-0.07438,6e-05,9.78547]
[1777022892271,36.38,77528.38,109.8,-0.07449,6e-05,9.79611]
[1777022897305,36.38,77526.72,109.8,-0.07458,6e-05,9.80491]
[1777022902441,36.38,77527.91,109.8,-0.07451,6e-05,9.7982]
[1777022907963,36.38,77525.02,109.8,-0.07467,6e-05,9.81379]
[1777022908383,36.38,77518.13,109.8,-0.07505,6e-05,9.8514]
[1777022910214,36.38,77520.5,109.8,-0.07492,6e-05,9.83835]
[1777022913897,36.38,77519.54,109.8,-0.07494,6e-05,9.83984]
[1777022914611,36.38,77550.71,109.8,-0.07322,5e-05,9.66986]
[1777022917997,36.38,77544.26,109.8,-0.07357,6e-05,9.7052]
[1777022920396,36.38,77544.52,109.8,-0.07356,6e-05,9.7042]
[1777022925507,36.38,77534.61,109.8,-0.07412,6e-05,9.7587]
[1777022927325,36.38,77535.3,109.8,-0.07408,6e-05,9.75497]
[1777022927520,36.38,77535.04,109.8,-0.07409,6e-05,9.75642]
[1777022932556,36.38,77534.35,109.8,-0.07411,6e-05,9.75819]
[1777022936278,36.37,77535.88,109.8,-0.07402,6e-05,9.74867]
[1777022936584,36.37,77536.53,109.8,-0.07398,6e-05,9.74518]
[1777022938114,36.37,77536.54,109.8,-0.07398,6e-05,9.74518]
[1777022938142,36.37,77536.54,109.8,-0.07398,6e-05,9.74518]
[1777022938994,36.37,77536.54,109.8,-0.07398,6e-05,9.74518]
[1777022940957,36.38,77547.33,109.8,-0.07339,6e-05,9.68664]
[1777022941345,36.38,77549.35,109.8,-0.07328,5e-05,9.67581]
[1777022946660,36.38,77552.85,109.8,-0.07309,5e-05,9.65782]
[1777022951695,36.38,77551.28,109.8,-0.07319,5e-05,9.6671]
[1777022954876,36.38,77551.1,109.8,-0.0732,5e-05,9.66821]
[1777022960766,36.38,77541.93,109.8,-0.07371,6e-05,9.71876]
[1777022965801,36.38,77535.22,109.8,-0.07408,6e-05,9.75534]
[1777022971844,36.38,77535.1,109.8,-0.07407,6e-05,9.75243]
[1777022976879,36.38,77534.33,109.8,-0.07411,6e-05,9.75662]
[1777022982064,36.38,77531.61,109.8,-0.07426,6e-05,9.77142]
[1777022992023,36.38,77525.72,109.8,-0.07459,6e-05,9.80339]
[1777023000996,36.38,77522.64,109.8,-0.07475,6e-05,9.81963]
[1777023004476,36.38,77524.11,109.8,-0.07467,6e-05,9.81137]
[1777023010110,36.38,77524.41,109.8,-0.07465,6e-05,9.80955]
[1777023015145,36.38,77523.21,109.8,-0.07471,6e-05,9.81595]
[1777023020179,36.38,77528.55,109.8,-0.07442,6e-05,9.7868]
[1777023025737,36.38,77526.31,109.8,-0.07454,6e-05,9.79908]
[1777023025737,36.38,77526.31,109.8,-0.07454,6e-05,9.79908]
[1777023027863,36.38,77529.19,109.8,-0.07438,6e-05,9.78337]
[1777023033271,36.38,77543.32,109.8,-0.07358,6e-05,9.70358]
[1777023038993,36.38,77543.68,109.8,-0.07357,6e-05,9.70213]
[1777023044348,36.38,77549.47,109.8,-0.07326,5e-05,9.67168]
[1777023049382,36.38,77559.71,109.8,-0.07271,5e-05,9.61712]
[1777023054418,36.39,77558.88,109.8,-0.07276,5e-05,9.62274]
[1777023057414,36.39,77557.3,109.8,-0.07285,5e-05,9.63173]
[1777023057439,36.39,77557.24,109.8,-0.07286,5e-05,9.63227]
[1777023062474,36.38,77557.89,109.8,-0.07281,5e-05,9.62748]
[1777023064255,36.38,77559.08,109.8,-0.07274,5e-05,9.6208]
[1777023068140,36.38,77559.76,109.8,-0.0727,5e-05,9.61643]
[1777023071763,36.38,77549.68,109.8,-0.07324,5e-05,9.67013]
[1777023072886,36.38,77550.16,109.8,-0.07321,5e-05,9.667]
[1777023074739,36.38,77550.7,109.8,-0.07318,5e-05,9.66377]
[1777023074743,36.38,77549.73,109.8,-0.07323,5e-05,9.66843]
[1777023080599,36.38,77550.48,109.8,-0.07319,5e-05,9.66517]
[1777023081188,36.38,77550.48,109.8,-0.07319,5e-05,9.66517]
[1777023081759,36.38,77550.48,109.8,-0.07319,5e-05,9.66517]
[1777023082335,36.38,77550.25,109.8,-0.07321,5e-05,9.66673]
[1777023084942,36.38,77550.55,109.8,-0.07319,5e-05,9.6654]
[1777023086723,36.38,77550.26,109.8,-0.07321,5e-05,9.66726]
[1777023090905,36.38,77551.77,109.8,-0.07314,5e-05,9.65968]
[1777023091775,36.38,77552.6,109.8,-0.07309,5e-05,9.65533]
[1777023093097,36.38,77552.9,109.8,-0.07305,5e-05,9.65036]
[1777023093127,36.38,77555.86,109.8,-0.07289,5e-05,9.63449]
[1777023095352,36.38,77559.46,109.8,-0.07269,5e-05,9.61447]
[1777023095705,36.38,77559.68,109.8,-0.07268,5e-05,9.61349]
[1777023100739,36.38,77559.41,109.8,-0.07271,5e-05,9.61599]
[1777023105775,36.39,77556.15,109.8,-0.07289,5e-05,9.63463]
[1777023110980,36.39,77559.57,109.8,-0.07271,5e-05,9.61677]
[1777023116852,36.39,77558.67,109.8,-0.07278,5e-05,9.62293]
[1777023118046,36.39,77558.67,109.8,-0.07278,5e-05,9.62293]
[1777023118051,36.39,77558.67,109.8,-0.07278,5e-05,9.62293]
[1777023118128,36.39,77558.98,109.8,-0.07276,5e-05,9.62142]
[1777023121669,36.39,77559.3,109.8,-0.07274,5e-05,9.6194]
[1777023121888,36.39,77556.52,109.8,-0.07288,5e-05,9.63356]
[1777023126924,36.39,77555.11,109.8,-0.07297,5e-05,9.64186]
[1777023131958,36.39,77544.14,109.8,-0.07357,6e-05,9.70169]
[1777023133078,36.39,77544.14,109.8,-0.07357,6e-05,9.70169]
[1777023139008,36.39,77541.94,109.8,-0.0737,6e-05,9.71392]
[1777023139246,36.39,77541.94,109.8,-0.0737,6e-05,9.71392]
[1777023145050,36.39,77541.68,109.8,-0.07371,6e-05,9.7155]
[1777023146929,36.39,77541.75,109.8,-0.07371,6e-05,9.71515]
[1777023153107,36.39,77533.23,109.8,-0.07416,6e-05,9.7582]
[1777023153626,36.39,77533.23,109.8,-0.07416,6e-05,9.7582]
[1777023153912,36.39,77533.23,109.8,-0.07416,6e-05,9.7582]
[1777023153928,36.39,77533.23,109.8,-0.07416,6e-05,9.7582]
[1777023154215,36.39,77533.23,109.8,-0.07416,6e-05,9.7582]
[1777023154316,36.39,77533.23,109.8,-0.07416,6e-05,9.7582]
[1777023154330,36.39,77533.23,109.8,-0.07416,6e-05,9.7582]
[1777023154197,36.39,77492.03,109.8,-0.07647,6e-05,9.98399]
[1777023154755,36.39,77492.03,109.8,-0.07647,6e-05,9.98399]
[1777023155172,36.39,77492.03,109.8,-0.07647,6e-05,9.98399]
[1777023155228,36.39,77447.8,109.8,-0.07902,6e-05,10.22938]
[1777023155518,36.39,77447.8,109.8,-0.07902,6e-05,10.22938]
[1777023155611,36.39,77447.8,109.8,-0.07902,6e-05,10.22938]
[1777023156916,36.39,77448.11,109.8,-0.079,6e-05,10.22729]
[1777023156921,36.39,77448.11,109.8,-0.079,6e-05,10.22729]
[1777023157279,36.39,77454.84,109.8,-0.0786,6e-05,10.18942]
[1777023158319,36.39,77456.81,109.8,-0.07848,6e-05,10.17816]
[1777023159756,36.39,77460.63,109.8,-0.07826,6e-05,10.15663]
[1777023162765,36.39,77464.86,109.8,-0.07801,6e-05,10.13249]
[1777023163732,36.39,77464.89,109.8,-0.07801,6e-05,10.13213]
[1777023165884,36.39,77463.41,109.8,-0.07809,6e-05,10.13996]
[1777023169033,36.39,77463.15,109.8,-0.0781,6e-05,10.14081]
[1777023169638,36.39,77463.34,109.8,-0.07808,6e-05,10.13954]
[1777023169657,36.39,77463.34,109.8,-0.07808,6e-05,10.13954]
[1777023169832,36.39,77463.34,109.8,-0.07808,6e-05,10.13954]
[1777023170232,36.39,77462.57,109.8,-0.07813,6e-05,10.14362]
[1777023173702,36.39,77466.7,109.8,-0.07789,6e-05,10.12139]
[1777023175200,36.39,77466.88,109.8,-0.07789,6e-05,10.12066]
[1777023175269,36.39,77471.46,109.8,-0.07763,6e-05,10.09551]
[1777023178487,36.39,77474.48,109.8,-0.07745,6e-05,10.07851]
[1777023179232,36.39,77474.48,109.8,-0.07745,6e-05,10.07851]
[1777023178589,36.39,77475.36,109.8,-0.0774,6e-05,10.07352]
[1777023183887,36.38,77475.08,109.8,-0.07739,6e-05,10.0725]
[1777023184555,36.38,77475.03,109.8,-0.07739,6e-05,10.07226]
[1777023184573,36.38,77475.85,109.8,-0.07734,6e-05,10.06772]
[1777023189249,36.38,77476.28,109.8,-0.07731,6e-05,10.06501]
[1777023194082,36.38,77473.7,109.8,-0.07745,6e-05,10.07862]
[1777023197692,36.38,77466.9,109.8,-0.07784,6e-05,10.1158]
[1777023200344,36.38,77468.09,109.8,-0.07776,6e-05,10.10861]
[1777023206981,36.38,77468.95,109.8,-0.0777,6e-05,10.10284]
[1777023212528,36.37,77468.36,109.8,-0.0777,6e-05,10.10131]
[1777023217366,36.37,77468.54,109.8,-0.07768,6e-05,10.09961]
[1777023222598,36.37,77468.72,109.8,-0.07766,6e-05,10.09757]
[1777023227634,36.37,77468.86,109.8,-0.07765,6e-05,10.09594]
[1777023232669,36.37,77469.13,109.8,-0.07762,6e-05,10.09362]
[1777023234402,36.37,77469.06,109.8,-0.07762,6e-05,10.09385]
[1777023240099,36.36,77470.45,109.8,-0.07754,6e-05,10.08531]
[1777023240114,36.36,77470.45,109.8,-0.07754,6e-05,10.08531]
[1777023240129,36.36,77474.71,109.8,-0.07729,6e-05,10.06139]
[1777023244360,36.36,77479.71,109.8,-0.07699,6e-05,10.03227]
[1777023246786,36.36,77478.66,109.8,-0.07704,6e-05,10.03711]
[1777023246845,36.36,77478.66,109.8,-0.07704,6e-05,10.03711]
[1777023246946,36.36,77478.53,109.8,-0.07704,6e-05,10.03684]
[1777023252808,36.36,77478.87,109.8,-0.07701,6e-05,10.03438]
[1777023257845,36.36,77479.19,109.8,-0.07699,6e-05,10.03208]
[1777023260022,36.36,77480.8,109.8,-0.07689,6e-05,10.02308]
[1777023260914,36.36,77480.96,109.8,-0.07688,6e-05,10.0221]
[1777023260954,36.36,77482.24,109.8,-0.07681,6e-05,10.01494]
[1777023261382,36.36,77482.24,109.8,-0.07681,6e-05,10.01494]
[1777023263544,36.35,77483.15,109.8,-0.07675,6e-05,10.00894]
[1777023263546,36.35,77483.15,109.8,-0.07675,6e-05,10.00894]
[1777023265273,36.35,77490.26,109.8,-0.07634,6e-05,9.96921]
[1777023268494,36.35,77494.31,109.8,-0.07609,6e-05,9.94527]
[1777023268503,36.35,77494.31,109.8,-0.07609,6e-05,9.94527]
[1777023268673,36.35,77494.31,109.8,-0.07609,6e-05,9.94527]
[1777023268693,36.35,77494.31,109.8,-0.07609,6e-05,9.94527]
[1777023268723,36.35,77494.31,109.8,-0.07609,6e-05,9.94527]
[1777023268730,36.35,77494.31,109.8,-0.07609,6e-05,9.94527]
[1777023274466,36.35,77506.49,109.8,-0.07536,6e-05,9.87305]
[1777023279998,36.34,77504.21,109.8,-0.07548,6e-05,9.8839]
[1777023285033,36.34,77507.31,109.8,-0.07529,6e-05,9.86574]
[1777023289178,36.34,77505.95,109.8,-0.07536,6e-05,9.87258]
[1777023292073,36.34,77509.17,109.8,-0.07517,6e-05,9.85431]
[1777023297117,36.34,77513.71,109.8,-0.07491,6e-05,9.82847]
[1777023302153,36.34,77513.41,109.8,-0.07492,6e-05,9.82943]
[1777023307189,36.34,77514.19,109.8,-0.07487,6e-05,9.82453]
[1777023310150,36.34,77515.67,109.8,-0.07478,6e-05,9.8162]
[1777023311000,36.33,77517.86,109.8,-0.07466,6e-05,9.80411]
[1777023315250,36.33,77530.92,109.8,-0.07393,6e-05,9.73275]
[1777023321287,36.34,77528.08,109.8,-0.07409,6e-05,9.74834]
[1777023324210,36.34,77528.32,109.8,-0.07408,6e-05,9.74702]
[1777023324308,36.34,77525.93,109.8,-0.07421,6e-05,9.76006]
[1777023329343,36.33,77521.7,109.8,-0.07442,6e-05,9.78091]
[1777023334377,36.33,77522.37,109.8,-0.07434,6e-05,9.77135]
[1777023339428,36.32,77522.42,109.8,-0.07431,6e-05,9.76866]
[1777023341706,36.32,77522.0,109.8,-0.07433,6e-05,9.76996]
[1777023342457,36.32,77522.0,109.8,-0.07433,6e-05,9.76996]
[1777023348490,36.31,77525.55,109.8,-0.07406,6e-05,9.74322]
[1777023353526,36.29,77525.43,109.8,-0.07396,6e-05,9.73345]
[1777023358563,36.27,77521.17,109.8,-0.07409,6e-05,9.74627]
[1777023363599,36.26,77522.65,109.8,-0.07399,6e-05,9.73602]
[1777023369180,36.26,77521.58,109.8,-0.07403,6e-05,9.74063]
[1777023374676,36.26,77525.13,109.8,-0.0738,6e-05,9.71781]
[1777023379711,36.25,77528.55,109.8,-0.0736,6e-05,9.6973]
[1777023384900,36.25,77526.16,109.8,-0.07371,6e-05,9.70894]
[1777023389950,36.25,77525.06,109.8,-0.07376,6e-05,9.71314]
[1777023395823,36.24,77525.69,109.8,-0.07367,6e-05,9.70379]
[1777023400858,36.24,77528.94,109.8,-0.07348,6e-05,9.6845]
[1777023405893,36.24,77539.11,109.8,-0.0729,5e-05,9.62783]
[1777023410927,36.24,77525.13,109.8,-0.07367,6e-05,9.70305]
[1777023415962,36.23,77524.35,109.8,-0.07369,6e-05,9.70543]
[1777023420997,36.23,77523.6,109.8,-0.07372,6e-05,9.70777]
[1777023426033,36.23,77523.44,109.8,-0.07371,6e-05,9.70678]
[1777023431067,36.22,77528.0,109.8,-0.07344,6e-05,9.68]
[1777023436103,36.22,77524.75,109.8,-0.0736,6e-05,9.69589]
[1777023441138,36.22,77525.24,109.8,-0.07355,6e-05,9.6913]
[1777023446173,36.21,77528.7,109.8,-0.07334,6e-05,9.67046]
[1777023451207,36.21,77537.42,109.8,-0.07282,6e-05,9.61775]
[1777023456242,36.21,77537.87,109.8,-0.07278,5e-05,9.6141]
[1777023461278,36.2,77545.99,109.8,-0.07233,5e-05,9.56897]
[1777023466166,36.2,77548.11,109.8,-0.07221,5e-05,9.55701]
[1777023467484,36.2,77548.32,109.8,-0.07219,5e-05,9.55579]
[1777023467921,36.2,77548.55,109.8,-0.07218,5e-05,9.55446]
[1777023468328,36.2,77548.69,109.8,-0.07217,5e-05,9.55315]
[1777023474370,36.2,77548.65,109.8,-0.07214,5e-05,9.5502]
[1777023475881,36.2,77549.23,109.8,-0.0721,5e-05,9.54655]
[1777023477192,36.2,77557.62,109.8,-0.07164,5e-05,9.50065]
[1777023482426,36.19,77561.31,109.8,-0.07142,5e-05,9.47828]
[1777023487510,36.19,77561.48,109.8,-0.07139,5e-05,9.47584]
[1777023487532,36.19,77561.48,109.8,-0.07139,5e-05,9.47584]
[1777023488766,36.19,77572.06,109.8,-0.07081,5e-05,9.41808]
[1777023488841,36.19,77572.06,109.8,-0.07081,5e-05,9.41808]
[1777023490260,36.19,77584.9,109.8,-0.07012,5e-05,9.34885]
[1777023495516,36.18,77586.79,109.8,-0.07001,5e-05,9.33773]
[1777023499206,36.18,77585.88,109.8,-0.07005,5e-05,9.34212]
[1777023499210,36.18,77585.88,109.8,-0.07005,5e-05,9.34212]
[1777023501263,36.18,77586.18,109.8,-0.07004,5e-05,9.34018]
[1777023502618,36.18,77586.64,109.8,-0.07001,5e-05,9.33738]
[1777023503533,36.18,77586.64,109.8,-0.07001,5e-05,9.33738]
[1777023510238,36.18,77586.05,109.8,-0.07003,5e-05,9.3394]
[1777023510238,36.18,77586.05,109.8,-0.07003,5e-05,9.3394]
[1777023515665,36.18,77584.22,109.8,-0.07009,5e-05,9.34476]
[1777023520700,36.18,77584.62,109.8,-0.07006,5e-05,9.34175]
[1777023525735,36.18,77584.8,109.8,-0.07004,5e-05,9.33992]
[1777023530771,36.17,77583.71,109.8,-0.07009,5e-05,9.34492]
[1777023535807,36.17,77584.6,109.8,-0.07004,5e-05,9.33928]
[1777023541082,36.17,77584.64,109.8,-0.07003,5e-05,9.3384]
[1777023546882,36.17,77579.14,109.8,-0.07031,5e-05,9.36672]
[1777023552609,36.17,77578.77,109.8,-0.07032,5e-05,9.36786]
[1777023561988,36.16,77578.08,109.8,-0.07034,5e-05,9.36912]
[1777023567023,36.16,77576.57,109.8,-0.07041,5e-05,9.37609]
[1777023573299,36.16,77576.32,109.8,-0.07039,5e-05,9.373]
[1777023576768,36.16,77574.11,109.8,-0.0705,5e-05,9.38366]
[1777023576887,36.16,77574.11,109.8,-0.0705,5e-05,9.38366]
[1777023582129,36.15,77571.71,109.8,-0.07061,5e-05,9.39497]
[1777023585839,36.15,77559.55,109.8,-0.07125,5e-05,9.45924]
[1777023586757,36.15,77559.43,109.8,-0.07126,5e-05,9.45953]
[1777023592198,36.15,77557.4,109.8,-0.07134,5e-05,9.46835]
[1777023597233,36.14,77556.81,109.8,-0.07136,5e-05,9.46975]
[1777023602268,36.14,77558.51,109.8,-0.07125,5e-05,9.45893]
[1777023607303,36.14,77558.59,109.8,-0.07123,5e-05,9.45694]
[1777023612338,36.14,77558.53,109.8,-0.07122,5e-05,9.45578]
[1777023619386,36.13,77559.4,109.8,-0.07115,5e-05,9.44909]
[1777023624422,36.13,77559.68,109.8,-0.07113,5e-05,9.44625]
[1777023624847,36.13,77559.68,109.8,-0.07113,5e-05,9.44625]
[1777023626713,36.13,77559.54,109.8,-0.07113,5e-05,9.44675]
[1777023637513,36.12,77560.11,109.8,-0.07105,5e-05,9.43719]
[1777023642678,36.12,77561.8,109.8,-0.07095,5e-05,9.42713]
[1777023647172,36.12,77561.56,109.8,-0.07095,5e-05,9.42733]
[1777023648442,36.12,77561.62,109.8,-0.07094,5e-05,9.42678]
[1777023653625,36.12,77561.92,109.8,-0.07091,5e-05,9.42385]
[1777023658661,36.11,77562.14,109.8,-0.07089,5e-05,9.42161]
[1777023662236,36.11,77562.17,109.8,-0.07088,5e-05,9.42081]
[1777023664639,36.11,77575.76,109.8,-0.07015,5e-05,9.34732]
[1777023669739,36.11,77578.23,109.8,-0.07001,5e-05,9.33354]
[1777023674774,36.11,77582.1,109.8,-0.0698,5e-05,9.3124]
[1777023679809,36.11,77587.66,109.8,-0.0695,5e-05,9.28226]
[1777023684844,36.11,77589.63,109.8,-0.0694,5e-05,9.27153]
[1777023691616,36.11,77589.15,109.8,-0.06942,5e-05,9.27391]
[1777023691722,36.11,77589.15,109.8,-0.06942,5e-05,9.27391]
[1777023692870,36.11,77583.54,109.8,-0.06969,5e-05,9.3003]
[1777023693661,36.11,77583.54,109.8,-0.06969,5e-05,9.3003]
[1777023702675,36.11,77582.07,109.8,-0.06976,5e-05,9.30708]
[1777023702929,36.11,77581.68,109.8,-0.06978,5e-05,9.30889]
[1777023708017,36.11,77583.02,109.8,-0.0697,5e-05,9.30106]
[1777023711686,36.11,77582.97,109.8,-0.0697,5e-05,9.30107]
[1777023717069,36.1,77583.46,109.8,-0.06967,5e-05,9.29749]
[1777023722141,36.1,77580.17,109.8,-0.06984,5e-05,9.31456]
[1777023728147,36.1,77588.82,109.8,-0.06937,5e-05,9.26742]
[1777023733182,36.1,77588.87,109.8,-0.06936,5e-05,9.26667]
[1777023738217,36.1,77588.68,109.8,-0.06936,5e-05,9.26716]
[1777023743252,36.1,77589.54,109.8,-0.06931,5e-05,9.262]
[1777023748288,36.1,77590.12,109.8,-0.06928,5e-05,9.25836]
[1777023753322,36.1,77590.84,109.8,-0.06921,5e-05,9.25044]
[1777023758359,36.1,77590.81,109.8,-0.06921,5e-05,9.25009]
[1777023763828,36.09,77592.79,109.8,-0.0691,5e-05,9.23909]
[1777023773464,36.09,77591.39,109.8,-0.06916,5e-05,9.24552]
[1777023776500,36.09,77591.36,109.8,-0.06916,5e-05,9.24556]
[1777023782527,36.09,77581.75,109.8,-0.06966,5e-05,9.29577]
[1777023785719,36.09,77581.62,109.8,-0.06966,5e-05,9.29609]
[1777023791590,36.09,77583.34,109.8,-0.06956,5e-05,9.28567]
[1777023793999,36.09,77583.31,109.8,-0.06956,5e-05,9.28551]
[1777023795455,36.09,77583.2,109.8,-0.06956,5e-05,9.28593]
[1777023796157,36.09,77583.54,109.8,-0.06954,5e-05,9.28395]
[1777023801020,36.08,77583.3,109.8,-0.06955,5e-05,9.28445]
[1777023802397,36.08,77583.52,109.8,-0.06954,5e-05,9.28311]
[1777023807704,36.08,77581.37,109.8,-0.06964,5e-05,9.2937]
[1777023810459,36.08,77581.19,109.8,-0.06965,5e-05,9.29434]
[1777023810912,36.08,77581.19,109.8,-0.06965,5e-05,9.29434]
[1777023812639,36.08,77579.2,109.8,-0.06973,5e-05,9.30121]
[1777023814710,36.08,77579.57,109.8,-0.0697,5e-05,9.29888]
[1777023814786,36.08,77579.57,109.8,-0.0697,5e-05,9.29888]
[1777023820795,36.08,77580.11,109.8,-0.06967,5e-05,9.29484]
[1777023826837,36.08,77580.38,109.8,-0.06964,5e-05,9.29246]
[1777023831871,36.08,77580.8,109.8,-0.06961,5e-05,9.28949]
[1777023837914,36.07,77580.76,109.8,-0.06961,5e-05,9.28888]
[1777023842948,36.07,77579.8,109.8,-0.06965,5e-05,9.29335]
[1777023848990,36.07,77581.1,109.8,-0.06957,5e-05,9.28559]
[1777023854025,36.07,77580.28,109.8,-0.06961,5e-05,9.28936]
[1777023859061,36.07,77574.14,109.8,-0.06993,5e-05,9.32156]
[1777023866110,36.07,77572.98,109.8,-0.06998,5e-05,9.32651]
[1777023871146,36.07,77573.24,109.8,-0.06994,5e-05,9.32081]
[1777023876181,36.06,77573.67,109.8,-0.06991,5e-05,9.31773]
[1777023882222,36.06,77575.7,109.8,-0.06979,5e-05,9.30602]
[1777023883911,36.06,77575.7,109.8,-0.06979,5e-05,9.30602]
[1777023889272,36.06,77588.51,109.8,-0.0691,5e-05,9.23685]
[1777023891777,36.06,77588.54,109.8,-0.0691,5e-05,9.23667]
[1777023892030,36.06,77588.54,109.8,-0.0691,5e-05,9.23667]
[1777023893939,36.06,77591.77,109.8,-0.06893,5e-05,9.21937]
[1777023895634,36.06,77597.12,109.8,-0.06865,5e-05,9.19081]
[1777023897356,36.06,77601.54,109.9,-0.06841,5e-05,9.16733]
[1777023903369,36.06,77592.68,109.9,-0.06889,5e-05,9.21518]
[1777023908404,36.06,77591.79,109.9,-0.06894,5e-05,9.22004]
[1777023914447,36.06,77591.94,109.9,-0.06893,5e-05,9.21921]
[1777023919482,36.06,77588.22,109.9,-0.06912,5e-05,9.2389]
[1777023924517,36.06,77580.89,109.9,-0.06951,5e-05,9.27779]
[1777023929551,36.06,77577.2,109.9,-0.0697,5e-05,9.29692]
[1777023934586,36.06,77577.45,109.9,-0.06966,5e-05,9.29142]
[1777023939622,36.06,77575.25,109.9,-0.06977,5e-05,9.30256]
[1777023944656,36.06,77574.96,109.9,-0.06978,5e-05,9.3034]
[1777023949692,36.06,77575.09,109.9,-0.06976,5e-05,9.30202]
[1777023954726,36.05,77571.93,109.9,-0.06992,5e-05,9.31829]
[1777023957367,36.05,77571.87,109.9,-0.06992,5e-05,9.31831]
[1777023962692,36.05,77571.03,109.9,-0.06996,5e-05,9.3221]
[1777023967818,36.05,77569.63,109.9,-0.07003,5e-05,9.32874]
[1777023972853,36.05,77569.45,109.9,-0.07003,5e-05,9.32898]
[1777023977896,36.05,77567.78,109.9,-0.07011,5e-05,9.33726]
[1777023985952,36.05,77565.67,109.9,-0.07022,5e-05,9.34735]
[1777023986705,36.05,77565.67,109.9,-0.07022,5e-05,9.34735]
[1777023991994,36.04,77564.04,109.9,-0.07027,5e-05,9.35178]
[1777023996830,36.04,77563.61,109.9,-0.07029,5e-05,9.35349]
[1777023996874,36.04,77563.61,109.9,-0.07029,5e-05,9.35349]
[1777023999843,36.04,77563.24,109.9,-0.0703,5e-05,9.35506]
[1777024005086,36.04,77563.34,109.9,-0.07029,5e-05,9.35371]
[1777024009343,36.04,77563.2,109.9,-0.0703,5e-05,9.35434]
[1777024015159,36.04,77563.27,109.9,-0.07028,5e-05,9.35287]
[1777024019642,36.04,77563.16,109.9,-0.07029,5e-05,9.35335]
[1777024025229,36.04,77567.53,109.9,-0.07004,5e-05,9.3289]
[1777024030264,36.04,77567.43,109.9,-0.07005,5e-05,9.32909]
[1777024035299,36.04,77567.23,109.9,-0.07005,5e-05,9.32981]
[1777024040334,36.04,77567.04,109.9,-0.07006,5e-05,9.33049]
[1777024043181,36.04,77566.93,109.9,-0.07007,5e-05,9.33101]
[1777024050157,36.03,77567.46,109.9,-0.07003,5e-05,9.32774]
[1777024058460,36.03,77564.4,109.9,-0.07017,5e-05,9.33992]
[1777024064502,36.03,77564.9,109.9,-0.07013,5e-05,9.33673]
[1777024069240,36.03,77566.18,109.9,-0.07006,5e-05,9.32953]
[1777024074572,36.03,77567.07,109.9,-0.07001,5e-05,9.32437]
[1777024080881,36.03,77567.38,109.9,-0.06999,5e-05,9.32247]
[1777024083894,36.03,77566.67,109.9,-0.07003,5e-05,9.32607]
[1777024087338,36.03,77559.45,109.9,-0.07041,5e-05,9.36478]
[1777024091763,36.03,77559.55,109.9,-0.0704,5e-05,9.36365]
[1777024097724,36.03,77559.13,109.9,-0.07042,5e-05,9.36512]
[1777024098821,36.03,77558.94,109.9,-0.07043,5e-05,9.36604]
[1777024099981,36.03,77556.14,109.9,-0.07058,5e-05,9.38103]
[1777024101687,36.03,77552.14,109.9,-0.07079,5e-05,9.40235]
[1777024102625,36.03,77552.11,109.9,-0.07079,5e-05,9.40235]
[1777024103441,36.03,77551.97,109.9,-0.0708,5e-05,9.40295]
[1777024109825,36.02,77553.7,109.9,-0.07069,5e-05,9.39263]
[1777024111758,36.02,77553.7,109.9,-0.07069,5e-05,9.3925]
[1777024117072,36.02,77553.15,109.9,-0.07069,5e-05,9.39136]
[1777024127886,36.02,77553.06,109.9,-0.07069,5e-05,9.39115]
[1777024127895,36.02,77553.06,109.9,-0.07069,5e-05,9.39115]
[1777024129195,36.02,77553.06,109.9,-0.07069,5e-05,9.39049]
[1777024136271,36.02,77553.15,109.9,-0.07067,5e-05,9.38937]
[1777024142098,36.02,77553.22,109.9,-0.07066,5e-05,9.38823]
[1777024150154,36.02,77552.68,109.9,-0.07068,5e-05,9.39044]
[1777024156196,36.02,77553.17,109.9,-0.07065,5e-05,9.38729]
[1777024159014,36.01,77553.4,109.9,-0.07064,5e-05,9.38588]
[1777024160330,36.01,77553.3,109.9,-0.07064,5e-05,9.38626]
[1777024170297,36.01,77553.3,109.9,-0.07064,5e-05,9.38548]
[1777024175317,36.01,77553.3,109.9,-0.07061,5e-05,9.38163]
[1777024180369,36.01,77554.34,109.9,-0.07055,5e-05,9.37569]
[1777024185405,36.01,77556.94,109.9,-0.07041,5e-05,9.36139]
[1777024190439,36.01,77557.39,109.9,-0.07038,5e-05,9.35877]
[1777024196482,36.01,77551.17,109.9,-0.07071,5e-05,9.39213]
[1777024198465,36.01,77546.34,109.9,-0.07098,5e-05,9.41816]
[1777024198605,36.01,77546.34,109.9,-0.07098,5e-05,9.41816]
[1777024199147,36.01,77546.34,109.9,-0.07098,5e-05,9.41816]
[1777024200973,36.01,77533.77,109.9,-0.07166,5e-05,9.48603]
[1777024204607,36.01,77532.02,109.9,-0.07174,5e-05,9.49425]
[1777024207383,36.01,77530.42,109.9,-0.07183,5e-05,9.50268]
[1777024212598,36.0,77527.99,109.9,-0.07194,5e-05,9.5139]
[1777024216627,36.0,77511.9,109.9,-0.07281,6e-05,9.60046]
[1777024220641,36.0,77512.49,109.9,-0.07277,6e-05,9.59593]
[1777024220899,36.0,77512.49,109.9,-0.07277,6e-05,9.59593]
[1777024220901,36.0,77512.49,109.9,-0.07277,6e-05,9.59593]
[1777024221790,36.0,77511.56,109.9,-0.07282,6e-05,9.60058]
[1777024226780,35.99,77509.14,109.9,-0.07293,6e-05,9.61154]
[1777024231742,35.99,77509.04,109.9,-0.07291,6e-05,9.60972]
[1777024231831,35.99,77509.04,109.9,-0.07291,6e-05,9.60972]
[1777024236907,35.99,77509.3,109.9,-0.07285,6e-05,9.6024]
[1777024243355,35.98,77509.63,109.9,-0.0728,6e-05,9.59765]
[1777024252882,35.97,77511.01,109.9,-0.07266,6e-05,9.58386]
[1777024255901,35.97,77524.18,109.9,-0.07192,5e-05,9.51045]
[1777024260937,35.96,77524.2,109.9,-0.0719,5e-05,9.50827]
[1777024265972,35.96,77513.53,109.9,-0.07247,6e-05,9.56436]
[1777024271010,35.95,77511.58,109.9,-0.07255,6e-05,9.57248]
[1777024276045,35.95,77511.04,109.9,-0.07255,6e-05,9.57295]
[1777024280374,35.95,77509.29,109.9,-0.07264,6e-05,9.58101]
[1777024290143,35.94,77513.12,109.9,-0.07237,6e-05,9.55472]
[1777024290914,35.94,77513.12,109.9,-0.07237,6e-05,9.55472]
[1777024296185,35.93,77509.99,109.9,-0.07249,6e-05,9.56535]
[1777024301222,35.93,77509.63,109.9,-0.07249,6e-05,9.56477]
[1777024306259,35.92,77511.24,109.9,-0.07237,6e-05,9.55339]
[1777024311293,35.92,77507.85,109.9,-0.07253,6e-05,9.5693]
[1777024316328,35.91,77508.15,109.9,-0.07249,6e-05,9.56496]
[1777024321364,35.91,77508.92,109.9,-0.07242,6e-05,9.55808]
[1777024326398,35.9,77515.28,109.9,-0.07205,6e-05,9.52088]
[1777024331434,35.9,77520.66,109.9,-0.07173,5e-05,9.48922]
[1777024336469,35.9,77523.2,109.9,-0.07157,5e-05,9.47333]
[1777024341504,35.89,77524.78,109.9,-0.07146,5e-05,9.46285]
[1777024346539,35.89,77523.8,109.9,-0.0715,5e-05,9.46644]
[1777024351638,35.89,77523.78,109.9,-0.07149,5e-05,9.46586]
[1777024353673,35.89,77523.53,109.9,-0.07147,5e-05,9.46237]
[1777024355144,35.88,77523.46,109.9,-0.07147,5e-05,9.46243]
[1777024356060,35.88,77523.02,109.9,-0.07149,5e-05,9.46417]
[1777024361496,35.88,77525.49,109.9,-0.07134,5e-05,9.44944]
[1777024366680,35.88,77527.15,109.9,-0.07123,5e-05,9.43849]
[1777024371715,35.88,77526.82,109.9,-0.07124,5e-05,9.43895]
[1777024376751,35.87,77526.65,109.9,-0.07123,5e-05,9.43859]
[1777024381786,35.87,77526.49,109.9,-0.07123,5e-05,9.43823]
[1777024386233,35.87,77528.22,109.9,-0.07113,5e-05,9.42812]
[1777024386316,35.87,77528.22,109.9,-0.07113,5e-05,9.42812]
[1777024386749,35.87,77528.52,109.9,-0.07111,5e-05,9.42604]
[1777024387232,35.87,77528.52,109.9,-0.07111,5e-05,9.42604]
[1777024387247,35.87,77547.09,109.9,-0.0701,5e-05,9.32512]
[1777024392863,35.87,77552.22,109.9,-0.06982,5e-05,9.29732]
[1777024393666,35.87,77552.22,109.9,-0.06982,5e-05,9.29732]
[1777024394578,35.87,77552.28,109.9,-0.06982,5e-05,9.29699]
[1777024398065,35.87,77554.55,109.9,-0.06969,5e-05,9.28478]
[1777024403941,35.87,77563.9,109.9,-0.0692,5e-05,9.23498]
[1777024404878,35.87,77563.9,109.9,-0.0692,5e-05,9.23498]
[1777024406596,35.87,77554.05,109.9,-0.06973,5e-05,9.28827]
[1777024409403,35.87,77552.82,109.9,-0.0698,5e-05,9.29503]
[1777024409799,35.87,77552.85,109.9,-0.06979,5e-05,9.29491]
[1777024411229,35.87,77550.12,109.9,-0.06994,5e-05,9.30965]
[1777024412307,35.87,77547.66,109.9,-0.07005,5e-05,9.3195]
[1777024414662,35.87,77546.39,109.9,-0.07012,5e-05,9.32633]
[1777024414876,35.87,77546.39,109.9,-0.07012,5e-05,9.32633]
[1777024417947,35.87,77545.29,111.1,-0.07018,5e-05,9.33221]
[1777024420232,35.87,77545.19,111.1,-0.07018,5e-05,9.33269]
[1777024421696,35.87,77545.45,111.1,-0.07017,5e-05,9.33125]
[1777024422445,35.87,77545.45,111.1,-0.07017,5e-05,9.33125]
[1777024423286,35.87,77545.45,111.1,-0.07017,5e-05,9.3312]
[1777024424015,35.87,77546.18,111.1,-0.07013,5e-05,9.32723]
[1777024426742,35.87,77544.29,111.1,-0.07023,5e-05,9.33739]
[1777024428093,35.87,77544.77,111.1,-0.0702,5e-05,9.33476]
[1777024433144,35.87,77544.56,111.1,-0.07021,5e-05,9.33571]
[1777024439329,35.87,77544.38,111.1,-0.07022,5e-05,9.33661]
[1777024441716,35.87,77545.76,111.1,-0.07015,5e-05,9.329]
[1777024442487,35.87,77545.76,111.1,-0.07015,5e-05,9.329]
[1777024443170,35.87,77545.96,111.1,-0.07014,5e-05,9.32791]
[1777024445363,35.87,77546.12,111.1,-0.07013,5e-05,9.32703]
[1777024446681,35.87,77546.21,111.1,-0.07012,5e-05,9.32654]
[1777024452277,35.87,77538.72,111.1,-0.07053,5e-05,9.36697]
[1777024457312,35.87,77545.9,111.1,-0.07014,5e-05,9.32792]
[1777024462347,35.87,77546.49,111.1,-0.0701,5e-05,9.32478]
[1777024467382,35.87,77547.28,111.1,-0.07006,5e-05,9.32061]
[1777024468629,35.87,77547.08,111.1,-0.07007,5e-05,9.32172]
[1777024473973,35.87,77559.26,111.1,-0.0694,5e-05,9.25299]
[1777024479465,35.87,77567.62,111.1,-0.06896,5e-05,9.20916]
[1777024481480,35.87,77583.3,111.1,-0.06814,5e-05,9.12554]
[1777024486514,35.87,77585.94,111.1,-0.06801,5e-05,9.11309]
[1777024488374,35.88,77585.52,111.1,-0.06804,5e-05,9.11565]
[1777024488761,35.88,77585.71,111.1,-0.06803,5e-05,9.11495]
[1777024494573,35.88,77586.3,111.1,-0.06802,5e-05,9.11358]
[1777024494843,35.88,77586.3,111.1,-0.06802,5e-05,9.11358]
[1777024495020,35.88,77586.3,111.1,-0.06802,5e-05,9.11358]
[1777024500616,35.88,77593.23,111.1,-0.06767,5e-05,9.07866]
[1777024505651,35.89,77593.88,111.1,-0.06765,5e-05,9.07691]
[1777024510686,35.89,77588.03,111.1,-0.06798,5e-05,9.10984]
[1777024515720,35.89,77587.64,111.1,-0.06801,5e-05,9.11346]
[1777024520756,35.89,77587.85,111.1,-0.06802,5e-05,9.1139]
[1777024525792,35.9,77587.34,111.1,-0.06806,5e-05,9.11823]
[1777024530826,35.9,77586.47,111.1,-0.06812,5e-05,9.12452]
[1777024535861,35.9,77586.76,111.1,-0.0681,5e-05,9.12124]
[1777024540897,35.91,77580.49,111.1,-0.06845,5e-05,9.15633]
[1777024546237,35.91,77580.2,111.1,-0.06847,5e-05,9.15893]
[1777024546292,35.91,77580.2,111.1,-0.06847,5e-05,9.15893]
[1777024551973,35.91,77570.64,111.1,-0.06899,5e-05,9.21146]
[1777024557646,35.91,77570.6,111.1,-0.069,5e-05,9.21226]
[1777024567079,35.92,77570.78,111.1,-0.06901,5e-05,9.21304]
[1777024572113,35.92,77572.06,111.1,-0.06895,5e-05,9.20682]
[1777024577150,35.92,77571.86,111.1,-0.06896,5e-05,9.20853]
[1777024582185,35.92,77573.03,111.1,-0.06891,5e-05,9.20299]
[1777024587220,35.92,77572.01,111.1,-0.06897,5e-05,9.20905]
[1777024592255,35.92,77570.75,111.1,-0.06902,5e-05,9.21288]
[1777024597290,35.92,77570.34,111.1,-0.06904,5e-05,9.21561]
[1777024602325,35.92,77562.91,111.1,-0.06945,5e-05,9.25597]
[1777024605635,35.92,77562.07,111.1,-0.06949,5e-05,9.26055]
[1777024608906,35.92,77552.94,111.1,-0.06998,5e-05,9.30978]
[1777024611582,35.92,77556.56,111.1,-0.06979,5e-05,9.29019]
[1777024617593,35.92,77556.55,111.1,-0.06979,5e-05,9.29028]
[1777024617613,35.92,77556.55,111.1,-0.06979,5e-05,9.29028]
[1777024618850,35.92,77556.63,111.1,-0.06978,5e-05,9.28987]
[1777024624478,35.92,77560.12,111.1,-0.0696,5e-05,9.27125]
[1777024629514,35.92,77560.67,111.1,-0.06957,5e-05,9.26853]
[1777024634549,35.92,77560.55,111.1,-0.06958,5e-05,9.26943]
[1777024639586,35.92,77561.88,111.1,-0.06951,5e-05,9.26255]
[1777024646636,35.93,77562.34,111.1,-0.06949,5e-05,9.26057]
[1777024651670,35.93,77561.65,111.1,-0.06951,5e-05,9.26117]
[1777024656705,35.93,77560.36,111.1,-0.06958,5e-05,9.26844]
[1777024661740,35.93,77560.9,111.1,-0.06956,5e-05,9.26585]
[1777024666776,35.93,77560.49,111.1,-0.06958,5e-05,9.26837]
[1777024671811,35.93,77559.96,111.1,-0.06961,5e-05,9.27152]
[1777024676846,35.93,77560.2,111.1,-0.0696,5e-05,9.27053]
[1777024679607,35.93,77559.9,111.1,-0.06962,5e-05,9.27221]
[1777024679708,35.93,77544.82,111.1,-0.07043,5e-05,9.35357]
[1777024684901,35.93,77543.77,111.1,-0.07049,5e-05,9.35893]
[1777024689936,35.93,77544.56,111.1,-0.07044,5e-05,9.35439]
[1777024694972,35.93,77542.35,111.1,-0.07056,5e-05,9.36616]
[1777024700008,35.93,77543.92,111.1,-0.07047,5e-05,9.35749]
[1777024705042,35.93,77543.77,111.1,-0.07048,5e-05,9.35821]
[1777024711084,35.93,77543.98,111.1,-0.07044,5e-05,9.35355]
[1777024713327,35.93,77544.1,111.1,-0.07044,5e-05,9.35291]
[1777024717910,35.93,77544.21,111.1,-0.07043,5e-05,9.35236]
[1777024718153,35.93,77544.21,111.1,-0.07043,5e-05,9.35236]
[1777024719178,35.93,77546.75,111.1,-0.07029,5e-05,9.33864]
[1777024724943,35.93,77547.53,111.1,-0.07026,5e-05,9.33483]
[1777024725351,35.93,77547.53,111.1,-0.07026,5e-05,9.33483]
[1777024731223,35.93,77547.67,111.1,-0.07025,5e-05,9.33436]
[1777024732206,35.93,77547.67,111.1,-0.07025,5e-05,9.33436]
[1777024737266,35.93,77548.35,111.1,-0.07022,5e-05,9.33102]
[1777024742301,35.93,77547.83,111.1,-0.07025,5e-05,9.33411]
[1777024747337,35.93,77548.55,111.1,-0.07021,5e-05,9.33047]
[1777024752372,35.93,77547.89,111.1,-0.07025,5e-05,9.3343]
[1777024757407,35.93,77548.08,111.1,-0.07024,5e-05,9.33354]
[1777024762442,35.93,77547.64,111.1,-0.07027,5e-05,9.33618]
[1777024765054,35.93,77548.68,111.1,-0.07021,5e-05,9.33066]
[1777024766081,35.93,77555.29,111.1,-0.06986,5e-05,9.29505]
[1777024772424,35.93,77557.16,111.1,-0.06974,5e-05,9.28226]
[1777024772551,35.93,77557.16,111.1,-0.06974,5e-05,9.28226]
[1777024775016,35.93,77544.64,111.1,-0.07042,5e-05,9.35005]
[1777024776024,35.93,77545.54,111.1,-0.07037,5e-05,9.3452]
[1777024781574,35.93,77546.68,111.1,-0.07031,5e-05,9.33926]
[1777024786610,35.93,77550.08,111.1,-0.07013,5e-05,9.32113]
[1777024791645,35.93,77550.41,111.1,-0.07012,5e-05,9.3197]
[1777024796680,35.94,77554.41,111.1,-0.0699,5e-05,9.29855]
[1777024801715,35.94,77553.17,111.1,-0.06998,5e-05,9.30573]
[1777024803971,35.94,77547.16,111.1,-0.0703,5e-05,9.33826]
[1777024804286,35.94,77546.74,111.1,-0.07032,5e-05,9.34057]
[1777024804822,35.94,77546.74,111.1,-0.07032,5e-05,9.34057]
[1777024804881,35.94,77529.48,111.1,-0.07126,5e-05,9.43412]
[1777024806558,35.94,77530.86,111.1,-0.07119,5e-05,9.42651]
[1777024807603,35.94,77530.24,111.1,-0.07122,5e-05,9.42977]
[1777024812015,35.93,77520.3,111.1,-0.07175,5e-05,9.483]
[1777024816248,35.93,77516.1,111.1,-0.07198,6e-05,9.50482]
[1777024816826,35.93,77510.39,111.1,-0.07229,6e-05,9.53616]
[1777024821860,35.93,77493.67,111.1,-0.07322,6e-05,9.62793]
[1777024823064,35.93,77494.69,111.1,-0.07317,6e-05,9.62227]
[1777024823069,35.93,77494.69,111.1,-0.07317,6e-05,9.62227]
[1777024823874,35.93,77493.82,111.1,-0.07321,6e-05,9.62653]
[1777024828917,35.93,77493.72,111.1,-0.07319,6e-05,9.62442]
[1777024833953,35.92,77500.54,111.1,-0.07276,6e-05,9.58098]
[1777024838988,35.92,77507.31,111.1,-0.07236,6e-05,9.54172]
[1777024844023,35.92,77500.97,111.1,-0.07269,6e-05,9.5742]
[1777024849058,35.91,77501.11,111.1,-0.07266,6e-05,9.57101]
[1777024854093,35.91,77501.39,111.1,-0.07262,6e-05,9.56703]
[1777024859127,35.9,77501.04,111.1,-0.07262,6e-05,9.56652]
[1777024864163,35.9,77494.11,111.1,-0.07297,6e-05,9.60189]
[1777024866371,35.9,77494.08,111.1,-0.07297,6e-05,9.60151]
[1777024866656,35.9,77494.08,111.1,-0.07297,6e-05,9.60151]
[1777024872219,35.89,77506.7,111.1,-0.07224,6e-05,9.52962]
[1777024877255,35.89,77510.42,111.1,-0.07202,6e-05,9.50708]
[1777024882290,35.88,77509.8,111.1,-0.07203,6e-05,9.50835]
[1777024884367,35.88,77511.41,111.1,-0.07194,6e-05,9.49912]
[1777024891025,35.88,77510.21,111.1,-0.07198,6e-05,9.50313]
[1777024896388,35.87,77509.61,111.1,-0.07196,6e-05,9.49992]
[1777024901423,35.87,77505.59,111.1,-0.07216,6e-05,9.51963]
[1777024906458,35.86,77506.58,111.1,-0.07208,6e-05,9.51192]
[1777024911530,35.86,77501.73,111.1,-0.07233,6e-05,9.53661]
[1777024912929,35.86,77501.97,111.1,-0.07231,6e-05,9.53433]
[1777024918542,35.85,77494.74,111.1,-0.07268,6e-05,9.57092]
[1777024922475,35.85,77494.45,111.1,-0.07268,6e-05,9.57092]
[1777024927607,35.85,77486.0,111.1,-0.07312,6e-05,9.61414]
[1777024932642,35.84,77491.08,111.1,-0.07281,6e-05,9.58347]
[1777024937678,35.83,77490.24,111.1,-0.07282,6e-05,9.58491]
[1777024942690,35.83,77487.93,111.1,-0.07293,6e-05,9.59543]
[1777024944423,35.83,77489.52,111.1,-0.07283,6e-05,9.58561]
[1777024949762,35.82,77493.46,111.1,-0.07258,6e-05,9.56084]
[1777024950636,35.82,77493.46,111.1,-0.07258,6e-05,9.56084]
[1777024955803,35.82,77491.81,111.1,-0.07262,6e-05,9.56341]
[1777024960838,35.81,77491.78,111.1,-0.0726,6e-05,9.56106]
[1777024965874,35.81,77493.6,111.1,-0.07247,6e-05,9.54863]
[1777024970913,35.8,77490.26,111.1,-0.07263,6e-05,9.5645]
[1777024972779,35.8,77489.84,111.1,-0.07265,6e-05,9.5663]
[1777024977962,35.8,77490.19,111.1,-0.0726,6e-05,9.56126]
[1777024982445,35.79,77491.85,111.1,-0.07249,6e-05,9.55014]
[1777024987036,35.79,77505.65,111.1,-0.07171,6e-05,9.47284]
[1777024993068,35.79,77504.65,111.1,-0.07173,6e-05,9.47556]
[1777024994787,35.79,77503.99,111.1,-0.07177,6e-05,9.47878]
[1777025000119,35.78,77508.04,111.1,-0.07152,6e-05,9.45427]
[1777025005153,35.78,77508.21,111.1,-0.07149,6e-05,9.45147]
[1777025010302,35.77,77509.62,111.1,-0.0714,6e-05,9.44187]
[1777025016230,35.77,77516.01,111.1,-0.071,5e-05,9.40139]
[1777025021266,35.77,77515.64,111.1,-0.071,5e-05,9.40175]
[1777025023438,35.77,77515.67,111.1,-0.071,5e-05,9.40125]
[1777025023790,35.77,77515.67,111.1,-0.071,5e-05,9.40125]
[1777025025141,35.77,77531.72,111.1,-0.07012,5e-05,9.31308]
[1777025026959,35.77,77533.51,111.1,-0.07002,5e-05,9.30338]
[1777025027057,35.76,77539.07,111.1,-0.06971,5e-05,9.27296]
[1777025028924,35.76,77553.36,111.1,-0.06894,5e-05,9.1949]
[1777025034364,35.76,77553.19,111.1,-0.06893,5e-05,9.1938]
[1777025035319,35.76,77553.19,111.1,-0.06893,5e-05,9.1938]
[1777025040406,35.76,77550.19,111.1,-0.06907,5e-05,9.20771]
[1777025042370,35.75,77550.19,111.1,-0.06906,5e-05,9.20735]
[1777025043524,35.75,77548.88,111.1,-0.06913,5e-05,9.21404]
[1777025049469,35.75,77547.67,111.1,-0.06917,5e-05,9.21794]
[1777025054504,35.75,77546.13,111.1,-0.06923,5e-05,9.22433]
[1777025059539,35.74,77546.97,111.1,-0.06917,5e-05,9.21788]
[1777025064574,35.74,77545.46,111.1,-0.06923,5e-05,9.22414]
[1777025069609,35.74,77540.22,111.1,-0.06949,5e-05,9.2505]
[1777025074645,35.73,77540.09,111.1,-0.06946,5e-05,9.24577]
[1777025079717,35.73,77540.05,111.1,-0.06945,5e-05,9.24445]
[1777025079756,35.73,77540.05,111.1,-0.06945,5e-05,9.24445]
[1777025079774,35.73,77540.05,111.1,-0.06945,5e-05,9.24445]
[1777025079874,35.73,77535.25,111.1,-0.0697,5e-05,9.27005]
[1777025080960,35.73,77535.25,111.1,-0.0697,5e-05,9.27005]
[1777025080971,35.73,77530.45,111.1,-0.06996,5e-05,9.29571]
[1777025087738,35.72,77531.55,111.1,-0.06987,5e-05,9.28698]
[1777025093786,35.72,77530.25,111.1,-0.06992,5e-05,9.29132]
[1777025101842,35.71,77530.11,111.1,-0.06988,5e-05,9.28805]
[1777025104119,35.71,77530.89,111.1,-0.06984,5e-05,9.28338]
[1777025104220,35.71,77530.18,111.1,-0.06987,5e-05,9.28679]
[1777025109897,35.71,77527.63,111.1,-0.07001,5e-05,9.30072]
[1777025110293,35.71,77527.63,111.1,-0.07001,5e-05,9.30072]
[1777025115485,35.71,77518.94,111.1,-0.07048,5e-05,9.3478]
[1777025120976,35.71,77516.44,111.1,-0.07061,5e-05,9.36095]
[1777025126010,35.71,77516.62,111.1,-0.0706,5e-05,9.35964]
[1777025131045,35.71,77516.41,111.1,-0.07059,5e-05,9.35707]
[1777025136081,35.71,77507.95,111.1,-0.07105,5e-05,9.40295]
[1777025141116,35.71,77505.22,111.1,-0.07119,6e-05,9.4174]
[1777025142432,35.71,77505.32,111.1,-0.07119,6e-05,9.41674]
[1777025144036,35.71,77493.41,111.1,-0.07184,6e-05,9.48187]
[1777025144798,35.7,77486.3,111.1,-0.07224,6e-05,9.52072]
[1777025144975,35.7,77486.3,111.1,-0.07224,6e-05,9.52072]
[1777025146445,35.7,77482.81,111.1,-0.07242,6e-05,9.53936]
[1777025151770,35.7,77481.44,111.1,-0.07249,6e-05,9.54542]
[1777025158236,35.7,77478.3,111.1,-0.07264,6e-05,9.56057]
[1777025163272,35.69,77478.15,111.1,-0.07263,6e-05,9.55984]
[1777025168307,35.69,77480.87,111.1,-0.07247,6e-05,9.54333]
[1777025173342,35.69,77483.49,111.1,-0.07231,6e-05,9.52754]
[1777025179273,35.69,77483.04,111.1,-0.07232,6e-05,9.52899]
[1777025185426,35.68,77484.63,111.1,-0.07221,6e-05,9.51822]
[1777025190461,35.68,77483.41,111.1,-0.07227,6e-05,9.52371]
[1777025195496,35.68,77479.74,111.1,-0.07244,6e-05,9.53914]
[1777025200531,35.68,77469.93,111.1,-0.07297,6e-05,9.59176]
[1777025205566,35.67,77474.86,111.1,-0.07268,6e-05,9.56291]
[1777025208464,35.67,77473.74,111.1,-0.07274,6e-05,9.56849]
[1777025214751,35.67,77477.77,111.1,-0.0725,6e-05,9.54482]
[1777025219771,35.67,77478.95,111.1,-0.07241,6e-05,9.53675]
[1777025224872,35.66,77479.16,111.1,-0.07239,6e-05,9.53406]
[1777025228996,35.66,77479.08,111.1,-0.07239,6e-05,9.53375]
[1777025233762,35.66,77499.06,111.1,-0.07126,6e-05,9.42279]
[1777025234806,35.66,77499.06,111.1,-0.07126,6e-05,9.42279]
[1777025240022,35.66,77500.56,111.1,-0.07118,6e-05,9.41407]
[1777025245846,35.66,77502.15,111.1,-0.07108,6e-05,9.40457]
[1777025247861,35.66,77515.58,111.1,-0.07034,5e-05,9.33101]
[1777025252896,35.66,77519.7,111.1,-0.07009,5e-05,9.30506]
[1777025257931,35.66,77520.23,111.1,-0.07007,5e-05,9.30244]
[1777025262966,35.66,77521.54,111.1,-0.07,5e-05,9.29563]
[1777025268000,35.66,77521.1,111.1,-0.07003,5e-05,9.29845]
[1777025273038,35.66,77522.37,111.1,-0.06996,5e-05,9.29193]
[1777025278073,35.66,77522.04,111.1,-0.06999,5e-05,9.29416]
[1777025282175,35.66,77519.31,111.1,-0.07014,5e-05,9.30929]
[1777025282372,35.66,77506.1,111.1,-0.07086,5e-05,9.38138]
[1777025289151,35.66,77503.44,111.1,-0.071,5e-05,9.39558]
[1777025293699,35.66,77503.04,111.1,-0.07102,6e-05,9.39765]
[1777025293914,35.66,77503.04,111.1,-0.07102,6e-05,9.39765]
[1777025299222,35.66,77503.18,111.1,-0.07101,6e-05,9.3967]
[1777025304259,35.66,77508.38,111.1,-0.07073,5e-05,9.36826]
[1777025310301,35.66,77512.83,111.1,-0.07049,5e-05,9.34434]
[1777025315336,35.66,77504.91,111.1,-0.0709,5e-05,9.38429]
[1777025321032,35.66,77502.92,111.1,-0.07101,6e-05,9.3952]
[1777025326413,35.66,77503.57,111.1,-0.07098,5e-05,9.39168]
[1777025331448,35.66,77503.51,111.1,-0.07098,5e-05,9.39211]
[1777025336483,35.66,77504.06,111.1,-0.07095,5e-05,9.38926]
[1777025341518,35.66,77501.67,111.1,-0.07108,6e-05,9.40247]
[1777025344475,35.66,77493.41,111.1,-0.07154,6e-05,9.4477]
[1777025345058,35.66,77493.62,111.1,-0.07153,6e-05,9.44648]
[1777025350581,35.66,77498.72,111.1,-0.07124,6e-05,9.41814]
[1777025351873,35.66,77498.72,111.1,-0.07124,6e-05,9.41814]
[1777025353115,35.66,77499.06,111.1,-0.07122,6e-05,9.4162]
[1777025353705,35.66,77506.45,111.1,-0.07082,5e-05,9.37581]
[1777025360346,35.66,77518.14,111.1,-0.07018,5e-05,9.31264]
[1777025368707,35.67,77522.81,111.1,-0.06994,5e-05,9.28874]
[1777025373741,35.67,77524.72,111.1,-0.06982,5e-05,9.27569]
[1777025378777,35.67,77525.36,111.1,-0.0698,5e-05,9.27305]
[1777025383812,35.67,77525.68,111.1,-0.06979,5e-05,9.27219]
[1777025388847,35.67,77526.28,111.1,-0.06976,5e-05,9.26986]
[1777025393882,35.67,77531.95,111.1,-0.06947,5e-05,9.24004]
[1777025398917,35.68,77531.98,111.1,-0.06948,5e-05,9.241]
[1777025402215,35.68,77532.77,111.1,-0.06944,5e-05,9.23716]
[1777025403952,35.68,77514.15,111.1,-0.07045,5e-05,9.33886]
[1777025408987,35.68,77514.72,111.1,-0.07043,5e-05,9.3361]
[1777025414022,35.68,77512.89,111.1,-0.07053,5e-05,9.34646]
[1777025418203,35.68,77511.71,111.1,-0.0706,5e-05,9.35311]
[1777025418350,35.68,77512.0,111.1,-0.07058,5e-05,9.35167]
[1777025424483,35.68,77511.96,111.1,-0.07061,5e-05,9.3541]
[1777025427356,35.69,77512.32,111.1,-0.0706,5e-05,9.3538]
[1777025427441,35.69,77512.37,111.1,-0.07061,5e-05,9.35466]
[1777025432804,35.69,77512.44,111.1,-0.07059,5e-05,9.35116]
[1777025438190,35.69,77521.98,111.1,-0.07008,5e-05,9.30031]
[1777025441721,35.69,77521.42,111.1,-0.07011,5e-05,9.30388]
[1777025441761,35.69,77521.42,111.1,-0.07011,5e-05,9.30388]
[1777025443656,35.69,77516.92,111.1,-0.07036,5e-05,9.32866]
[1777025449266,35.69,77517.8,111.1,-0.07032,5e-05,9.32469]
[1777025451903,35.69,77517.69,111.1,-0.07033,5e-05,9.32556]
[1777025458330,35.7,77517.69,111.1,-0.07034,5e-05,9.32652]
[1777025463028,35.7,77516.11,111.1,-0.07043,5e-05,9.33565]
[1777025468400,35.7,77510.79,111.1,-0.07073,5e-05,9.36516]
[1777025473435,35.7,77506.55,111.1,-0.07096,5e-05,9.38863]
[1777025478470,35.7,77505.22,111.1,-0.07104,5e-05,9.39602]
[1777025483506,35.7,77504.83,111.1,-0.07106,5e-05,9.39828]
[1777025488545,35.7,77505.07,111.1,-0.07105,5e-05,9.39711]
[1777025493580,35.7,77503.09,111.1,-0.07114,6e-05,9.40454]
[1777025495453,35.7,77503.47,111.1,-0.07111,6e-05,9.40247]
[1777025500629,35.7,77513.67,111.1,-0.07056,5e-05,9.34719]
[1777025505664,35.7,77512.75,111.1,-0.07061,5e-05,9.3525]
[1777025507645,35.7,77512.58,111.1,-0.07062,5e-05,9.35347]
[1777025512714,35.7,77512.91,111.1,-0.07061,5e-05,9.35188]
[1777025517748,35.7,77511.45,111.1,-0.07069,5e-05,9.35992]
[1777025521362,35.7,77511.33,111.1,-0.07069,5e-05,9.36057]
[1777025526811,35.7,77511.83,111.1,-0.07066,5e-05,9.35777]
[1777025531847,35.7,77511.94,111.1,-0.07066,5e-05,9.35708]
[1777025536881,35.7,77511.35,111.1,-0.07069,5e-05,9.36025]
[1777025541917,35.7,77511.57,111.1,-0.07068,5e-05,9.35907]
[1777025546952,35.7,77511.19,111.1,-0.0707,5e-05,9.36121]
[1777025551986,35.7,77511.03,111.1,-0.07069,5e-05,9.35869]
[1777025557022,35.7,77511.18,111.1,-0.07068,5e-05,9.35804]
[1777025558858,35.7,77511.01,111.1,-0.07069,5e-05,9.359]
[1777025561332,35.7,77499.59,111.1,-0.07132,6e-05,9.42142]
[1777025561611,35.7,77492.81,111.1,-0.07169,6e-05,9.45838]
[1777025567093,35.7,77498.87,111.1,-0.07137,6e-05,9.42694]
[1777025572363,35.71,77499.06,111.1,-0.07138,6e-05,9.42744]
[1777025578171,35.71,77499.99,111.1,-0.07135,6e-05,9.425]
[1777025579087,35.71,77499.99,111.1,-0.07135,6e-05,9.425]
[1777025579178,35.71,77505.94,111.1,-0.07103,5e-05,9.39285]
[1777025583582,35.71,77510.99,111.1,-0.07075,5e-05,9.36511]
[1777025583585,35.71,77510.99,111.1,-0.07075,5e-05,9.36511]
[1777025583623,35.71,77514.82,111.1,-0.07054,5e-05,9.34421]
[1777025583863,35.71,77514.82,111.1,-0.07054,5e-05,9.34421]
[1777025584376,35.71,77514.82,111.1,-0.07054,5e-05,9.34421]
[1777025584435,35.71,77514.82,111.1,-0.07054,5e-05,9.34421]
[1777025584516,35.71,77514.82,111.1,-0.07054,5e-05,9.34421]
[1777025585349,35.71,77519.99,111.1,-0.07025,5e-05,9.31563]
[1777025586767,35.71,77531.68,111.1,-0.06961,5e-05,9.2518]
[1777025586864,35.71,77532.32,111.1,-0.06958,5e-05,9.24833]
[1777025587234,35.71,77531.8,111.1,-0.0696,5e-05,9.25085]
[1777025592702,35.71,77532.05,111.1,-0.0696,5e-05,9.25011]
[1777025594647,35.71,77532.78,111.1,-0.06956,5e-05,9.24645]
[1777025600324,35.71,77532.96,111.1,-0.06956,5e-05,9.24648]
[1777025605360,35.71,77533.56,111.1,-0.06953,5e-05,9.24391]
[1777025608069,35.72,77533.45,111.1,-0.06954,5e-05,9.24491]
[1777025614424,35.72,77534.34,111.1,-0.06948,5e-05,9.23754]
[1777025619112,35.72,77532.39,111.1,-0.06959,5e-05,9.24845]
[1777025619313,35.72,77532.39,111.1,-0.06959,5e-05,9.24845]
[1777025619452,35.72,77532.39,111.1,-0.06959,5e-05,9.24845]
[1777025619459,35.72,77539.32,111.1,-0.06921,5e-05,9.21073]
[1777025624494,35.72,77551.46,111.1,-0.06855,5e-05,9.14417]
[1777025629528,35.71,77551.12,111.1,-0.06856,5e-05,9.14495]
[1777025634563,35.71,77550.82,111.1,-0.06857,5e-05,9.14545]
[1777025639598,35.71,77548.13,111.1,-0.0687,5e-05,9.15878]
[1777025644634,35.71,77546.67,111.1,-0.06876,5e-05,9.16531]
[1777025649669,35.7,77547.73,111.1,-0.06869,5e-05,9.15825]
[1777025656717,35.7,77547.36,111.1,-0.0687,5e-05,9.15833]
[1777025662761,35.7,77547.93,111.1,-0.06865,5e-05,9.15355]
[1777025667795,35.7,77549.47,111.1,-0.06855,5e-05,9.14386]
[1777025672021,35.69,77546.11,111.1,-0.0687,5e-05,9.15738]
[1777025672209,35.69,77546.11,111.1,-0.0687,5e-05,9.15738]
[1777025674173,35.69,77533.94,111.1,-0.06935,5e-05,9.22241]
[1777025680273,35.69,77527.79,111.1,-0.06966,5e-05,9.25358]
[1777025681721,35.69,77531.31,111.1,-0.06946,5e-05,9.23408]
[1777025683753,35.69,77532.19,111.1,-0.06941,5e-05,9.22853]
[1777025684374,35.68,77532.15,111.1,-0.0694,5e-05,9.22797]
[1777025689949,35.68,77532.67,111.1,-0.06935,5e-05,9.22293]
[1777025695471,35.68,77533.16,111.1,-0.06931,5e-05,9.21885]
[1777025701030,35.67,77533.95,111.1,-0.06925,5e-05,9.21227]
[1777025706143,35.67,77534.44,111.1,-0.06921,5e-05,9.20832]
[1777025706504,35.67,77534.44,111.1,-0.06921,5e-05,9.20832]
[1777025708487,35.67,77548.93,111.1,-0.06842,5e-05,9.12955]
[1777025708764,35.67,77548.93,111.1,-0.06842,5e-05,9.12955]
[1777025709032,35.67,77549.91,111.1,-0.06837,5e-05,9.12391]
[1777025709126,35.67,77549.91,111.1,-0.06837,5e-05,9.12391]
[1777025709172,35.67,77565.66,111.1,-0.06753,5e-05,9.03935]
[1777025714210,35.67,77567.61,111.1,-0.06743,5e-05,9.02881]
[1777025720164,35.67,77573.96,111.1,-0.06709,5e-05,8.9948]
[1777025721171,35.67,77573.96,111.1,-0.06709,5e-05,8.9948]
[1777025727213,35.67,77578.54,111.1,-0.06685,5e-05,8.97071]
[1777025729521,35.67,77578.32,111.1,-0.06687,5e-05,8.97194]
[1777025732248,35.67,77563.8,111.1,-0.06761,5e-05,9.04612]
[1777025737283,35.67,77556.76,111.1,-0.06798,5e-05,9.08334]
[1777025737951,35.67,77556.76,111.1,-0.06798,5e-05,9.08334]
[1777025743325,35.67,77556.53,111.1,-0.06798,5e-05,9.08365]
[1777025744853,35.67,77556.53,111.1,-0.06798,5e-05,9.08365]
[1777025750374,35.67,77559.53,111.1,-0.06781,5e-05,9.06656]
[1777025755409,35.66,77561.8,111.1,-0.06768,5e-05,9.05373]
[1777025756802,35.66,77561.8,111.1,-0.06768,5e-05,9.05373]
[1777025761750,35.66,77562.58,111.1,-0.06764,5e-05,9.04893]
[1777025767492,35.66,77562.63,111.1,-0.06763,5e-05,9.04772]
[1777025769991,35.66,77562.34,111.1,-0.06764,5e-05,9.04898]
[1777025770142,35.66,77562.34,111.1,-0.06764,5e-05,9.04898]
[1777025771155,35.66,77568.97,111.1,-0.06729,5e-05,9.01334]
[1777025776556,35.66,77577.05,111.1,-0.06686,5e-05,8.96971]
[1777025779230,35.66,77576.19,111.1,-0.0669,5e-05,8.9743]
[1777025784612,35.66,77576.79,111.1,-0.06687,5e-05,8.97127]
[1777025789646,35.66,77579.77,111.1,-0.06672,5e-05,8.95567]
[1777025792604,35.66,77580.18,111.1,-0.06668,5e-05,8.95022]
[1777025797702,35.66,77586.26,111.1,-0.06637,5e-05,8.91868]
[1777025801944,35.66,77585.95,111.1,-0.06639,5e-05,8.92078]
[1777025807149,35.67,77588.58,111.1,-0.06626,5e-05,8.90775]
[1777025811781,35.67,77588.9,111.1,-0.06625,5e-05,8.90682]
[1777025814835,35.67,77587.67,111.1,-0.06632,5e-05,8.91396]
[1777025820228,35.67,77588.34,111.1,-0.0663,5e-05,8.91163]
[1777025821333,35.67,77584.87,111.1,-0.06648,5e-05,8.9303]
[1777025826907,35.67,77572.37,111.1,-0.06714,5e-05,8.9976]
[1777025832356,35.67,77577.54,111.1,-0.06687,5e-05,8.97051]
[1777025835869,35.67,77580.19,111.1,-0.06674,5e-05,8.95707]
[1777025841005,35.68,77579.95,111.1,-0.06676,5e-05,8.95942]
[1777025841739,35.68,77579.95,111.1,-0.06676,5e-05,8.95942]
[1777025846824,35.68,77580.86,111.1,-0.06673,5e-05,8.95553]
[1777025847319,35.68,77580.89,111.1,-0.06673,5e-05,8.95557]
[1777025850864,35.68,77580.54,111.1,-0.06675,5e-05,8.95785]
[1777025851445,35.68,77580.89,111.1,-0.06673,5e-05,8.95641]
[1777025857118,35.68,77582.05,111.1,-0.06666,5e-05,8.94813]
[1777025859703,35.68,77581.82,111.1,-0.06668,5e-05,8.94959]
[1777025865174,35.69,77583.78,111.1,-0.06659,5e-05,8.94086]
[1777025870209,35.69,77583.79,111.1,-0.0666,5e-05,8.94211]
[1777025875243,35.69,77582.73,111.1,-0.06667,5e-05,8.94903]
[1777025880278,35.69,77584.6,111.1,-0.06659,5e-05,8.9404]
[1777025885314,35.69,77584.63,111.1,-0.0666,5e-05,8.94157]
[1777025891542,35.7,77584.7,111.1,-0.0666,5e-05,8.94225]
[1777025897397,35.7,77595.17,111.1,-0.06608,5e-05,8.88892]
[1777025900496,35.7,77598.24,111.1,-0.06593,5e-05,8.87368]
[1777025901348,35.7,77598.78,111.1,-0.0659,5e-05,8.87082]
[1777025901607,35.7,77598.78,111.1,-0.0659,5e-05,8.87082]
[1777025907469,35.71,77615.7,111.1,-0.06506,5e-05,8.78459]
[1777025910708,35.71,77615.97,111.1,-0.06505,5e-05,8.78409]
[1777025916532,35.71,77601.48,111.1,-0.0658,5e-05,8.85964]
[1777025923581,35.72,77601.12,111.1,-0.06584,5e-05,8.86362]
[1777025928615,35.72,77599.85,111.1,-0.06592,5e-05,8.87176]
[1777025934665,35.72,77599.78,111.1,-0.06594,5e-05,8.87371]
[1777025939701,35.73,77599.89,111.1,-0.06595,5e-05,8.87439]
[1777025944735,35.73,77598.53,111.1,-0.06603,5e-05,8.88281]
[1777025949786,35.73,77596.09,111.1,-0.06617,5e-05,8.89687]
[1777025955827,35.73,77596.51,111.1,-0.06616,5e-05,8.89605]
[1777025960863,35.73,77595.27,111.1,-0.06623,5e-05,8.90358]
[1777025965898,35.74,77595.01,111.1,-0.06625,5e-05,8.90583]
[1777025970936,35.74,77592.43,111.1,-0.0664,5e-05,8.92036]
[1777025975971,35.74,77591.5,111.1,-0.06643,5e-05,8.92261]
[1777025981006,35.74,77591.98,111.1,-0.06641,5e-05,8.9208]
[1777025988057,35.74,77591.97,111.1,-0.06642,5e-05,8.92189]
[1777025993092,35.74,77592.01,111.1,-0.06643,5e-05,8.92243]
[1777025999134,35.75,77592.23,111.1,-0.06642,5e-05,8.92216]
[1777026004169,35.75,77591.43,111.1,-0.06647,5e-05,8.92713]
[1777026009203,35.75,77592.09,111.1,-0.06644,5e-05,8.92434]
[1777026014239,35.75,77593.48,111.1,-0.06638,5e-05,8.91774]
[1777026020226,35.75,77594.55,111.1,-0.06633,5e-05,8.91272]
[1777026029620,35.75,77600.29,111.1,-0.06605,5e-05,8.8843]
[1777026035689,35.76,77598.97,111.1,-0.06611,5e-05,8.88906]
[1777026042436,35.76,77599.35,111.1,-0.0661,5e-05,8.88851]
[1777026047472,35.76,77597.22,111.1,-0.06622,5e-05,8.90063]
[1777026052507,35.76,77593.44,111.1,-0.06642,5e-05,8.92136]
[1777026057543,35.76,77594.41,111.1,-0.06638,5e-05,8.91686]
[1777026062578,35.76,77592.71,111.1,-0.06647,5e-05,8.92649]
[1777026067614,35.77,77594.15,111.1,-0.06641,5e-05,8.91956]
[1777026072648,35.77,77593.61,111.1,-0.06644,5e-05,8.92307]
[1777026077684,35.77,77593.97,111.1,-0.06643,5e-05,8.92182]
[1777026082719,35.77,77596.28,111.1,-0.06632,5e-05,8.91031]
[1777026087753,35.77,77596.63,111.1,-0.0663,5e-05,8.90922]
[1777026092789,35.77,77596.68,111.1,-0.06629,5e-05,8.90629]
[1777026097823,35.77,77596.91,111.1,-0.06628,5e-05,8.90584]
[1777026102862,35.77,77596.6,111.1,-0.06631,5e-05,8.90824]
[1777026107896,35.78,77596.89,111.1,-0.0663,5e-05,8.90745]
[1777026112932,35.78,77598.09,111.1,-0.06624,5e-05,8.90185]
[1777026114266,35.78,77598.09,111.1,-0.06624,5e-05,8.90185]
[1777026115333,35.78,77606.98,111.1,-0.06579,5e-05,8.85533]
[1777026115873,35.78,77606.98,111.1,-0.06579,5e-05,8.85533]
[1777026115953,35.78,77611.19,111.1,-0.06557,5e-05,8.83311]
[1777026116945,35.78,77611.19,111.1,-0.06557,5e-05,8.83311]
[1777026117739,35.78,77611.68,111.1,-0.06554,5e-05,8.83002]
[1777026118527,35.78,77611.46,111.1,-0.06555,5e-05,8.83094]
[1777026121702,35.78,77610.68,111.1,-0.06558,5e-05,8.83431]
[1777026122869,35.77,77612.01,111.1,-0.06551,5e-05,8.82704]
[1777026123692,35.77,77618.49,111.1,-0.06518,5e-05,8.79292]
[1777026123903,35.77,77618.49,111.1,-0.06518,5e-05,8.79292]
[1777026123913,35.77,77618.49,111.1,-0.06518,5e-05,8.79292]
[1777026125840,35.77,77632.57,111.1,-0.06445,5e-05,8.71845]
[1777026132115,35.77,77632.25,111.1,-0.06446,5e-05,8.71963]
[1777026134089,35.77,77618.56,111.1,-0.06516,5e-05,8.79128]
[1777026134176,35.77,77618.56,111.1,-0.06516,5e-05,8.79128]
[1777026137637,35.77,77615.67,111.1,-0.0653,5e-05,8.80562]
[1777026143165,35.77,77613.02,111.1,-0.06542,5e-05,8.81822]
[1777026147975,35.77,77610.55,111.1,-0.06554,5e-05,8.83028]
[1777026153236,35.76,77602.13,111.1,-0.06594,5e-05,8.86957]
[1777026153931,35.76,77602.13,111.1,-0.06594,5e-05,8.86957]
[1777026154841,35.76,77602.13,111.1,-0.06594,5e-05,8.86927]
[1777026155620,35.76,77602.1,111.1,-0.06593,5e-05,8.86913]
[1777026159040,35.76,77602.15,111.1,-0.06592,5e-05,8.86798]
[1777026164316,35.76,77589.34,111.1,-0.06657,5e-05,8.93363]
[1777026169351,35.75,77589.85,111.1,-0.06652,5e-05,8.92887]
[1777026174386,35.75,77590.75,111.1,-0.06645,5e-05,8.92196]
[1777026179420,35.75,77591.05,111.1,-0.06642,5e-05,8.9182]
[1777026181610,35.74,77590.7,111.1,-0.06643,5e-05,8.91963]
[1777026182077,35.74,77590.7,111.1,-0.06643,5e-05,8.91963]
[1777026182442,35.74,77609.38,111.1,-0.06545,5e-05,8.81997]
[1777026183601,35.74,77609.38,111.1,-0.06545,5e-05,8.81997]
[1777026189499,35.74,77610.04,111.1,-0.0654,5e-05,8.81461]
[1777026191091,35.74,77610.04,111.1,-0.0654,5e-05,8.81461]
[1777026196548,35.74,77623.27,111.1,-0.06471,5e-05,8.74373]
[1777026201583,35.74,77623.28,111.1,-0.0647,5e-05,8.74296]
[1777026204869,35.74,77622.15,111.1,-0.06476,5e-05,8.7486]
[1777026210845,35.73,77616.33,111.1,-0.06505,5e-05,8.77809]
[1777026214646,35.73,77615.57,111.1,-0.06506,5e-05,8.77791]
[1777026214647,35.73,77615.57,111.1,-0.06506,5e-05,8.77791]
[1777026218368,35.73,77615.0,111.1,-0.06508,5e-05,8.78034]
[1777026218599,35.73,77613.53,111.1,-0.06515,5e-05,8.78769]
[1777026218638,35.73,77613.53,111.1,-0.06515,5e-05,8.78769]
[1777026221853,35.73,77633.66,111.1,-0.06412,5e-05,8.68194]
[1777026225976,35.73,77633.48,111.1,-0.06413,5e-05,8.6828]
[1777026228048,35.73,77633.23,111.1,-0.06414,5e-05,8.68409]
[1777026233336,35.73,77627.6,111.1,-0.06443,5e-05,8.71349]
[1777026238847,35.73,77626.82,111.1,-0.06447,5e-05,8.71731]
[1777026243881,35.73,77632.24,111.1,-0.06419,5e-05,8.68891]
[1777026247440,35.73,77631.68,111.1,-0.06422,5e-05,8.6919]
[1777026247749,35.73,77631.68,111.1,-0.06422,5e-05,8.6919]
[1777026249083,35.73,77629.76,111.1,-0.06432,5e-05,8.70201]
[1777026254626,35.73,77627.27,111.1,-0.06444,5e-05,8.71506]
[1777026256977,35.73,77627.27,111.1,-0.06444,5e-05,8.71507]
[1777026263015,35.73,77629.14,111.1,-0.06435,5e-05,8.70538]
[1777026266551,35.73,77630.63,111.1,-0.06428,5e-05,8.69768]
[1777026272083,35.73,77633.8,111.1,-0.0641,5e-05,8.67804]
[1777026277118,35.73,77634.2,111.1,-0.06408,5e-05,8.67646]
[1777026277629,35.73,77634.2,111.1,-0.06408,5e-05,8.67646]
[1777026278358,35.73,77640.17,111.1,-0.06377,5e-05,8.64489]
[1777026281146,35.73,77656.24,111.1,-0.06296,5e-05,8.56067]
[1777026286368,35.73,77663.13,111.1,-0.06261,5e-05,8.524]
[1777026287878,35.73,77665.5,111.1,-0.06249,5e-05,8.5114]
[1777026289420,35.73,77665.8,111.1,-0.06247,5e-05,8.50969]
[1777026289659,35.73,77667.89,111.1,-0.06236,5e-05,8.49872]
[1777026295244,35.73,77677.07,111.1,-0.0619,5e-05,8.45081]
[1777026300411,35.73,77677.27,111.1,-0.06189,5e-05,8.44952]
[1777026306326,35.72,77686.25,111.1,-0.06144,5e-05,8.40267]
[1777026309425,35.72,77687.16,111.1,-0.0614,5e-05,8.39797]
[1777026314380,35.72,77701.41,111.1,-0.0607,5e-05,8.32511]
[1777026319416,35.72,77697.82,111.1,-0.06088,5e-05,8.34401]
[1777026323515,35.73,77704.02,111.1,-0.06058,5e-05,8.31254]
[1777026323762,35.73,77713.86,111.1,-0.06011,5e-05,8.26254]
[1777026324454,35.73,77726.96,111.1,-0.05948,5e-05,8.19626]
[1777026325430,35.73,77726.96,111.1,-0.05948,5e-05,8.19626]
[1777026325442,35.73,77726.96,111.1,-0.05948,5e-05,8.19626]
[1777026330496,35.72,77736.85,111.1,-0.059,5e-05,8.14488]
[1777026330764,35.72,77736.85,111.1,-0.059,5e-05,8.14488]
[1777026331503,35.71,77749.64,111.1,-0.05831,5e-05,8.07085]
[1777026333521,35.71,77765.07,111.1,-0.05758,5e-05,7.99268]
[1777026334016,35.71,77765.07,111.1,-0.05758,5e-05,7.99268]
[1777026335607,35.71,77768.27,111.1,-0.05742,5e-05,7.97594]
[1777026341577,35.7,77764.26,111.1,-0.05759,5e-05,7.99364]
[1777026345680,35.7,77749.54,111.1,-0.05826,5e-05,8.06544]
[1777026351647,35.69,77745.91,111.1,-0.0584,5e-05,8.08038]
[1777026356682,35.69,77742.17,111.1,-0.05855,5e-05,8.09621]
[1777026361721,35.68,77752.93,111.1,-0.05802,5e-05,8.03955]
[1777026365296,35.68,77751.68,111.1,-0.05807,5e-05,8.04484]
[1777026365397,35.68,77751.68,111.1,-0.05807,5e-05,8.04484]
[1777026365440,35.68,77750.93,111.1,-0.0581,5e-05,8.04811]
[1777026367234,35.68,77742.65,111.1,-0.05849,5e-05,8.08917]
[1777026372764,35.68,77725.99,111.1,-0.05926,5e-05,8.17156]
[1777026378303,35.68,77723.2,111.1,-0.05939,5e-05,8.1848]
[1777026383877,35.67,77719.54,111.1,-0.05955,5e-05,8.20202]
[1777026389920,35.67,77723.32,111.1,-0.05936,5e-05,8.18168]
[1777026394955,35.67,77722.5,111.1,-0.05937,5e-05,8.18153]
[1777026399990,35.67,77722.24,111.1,-0.05937,5e-05,8.18182]
[1777026401525,35.67,77722.24,111.1,-0.05937,5e-05,8.18182]
[1777026407039,35.67,77721.75,111.1,-0.05938,5e-05,8.18283]
[1777026410667,35.66,77721.72,111.1,-0.05938,5e-05,8.18233]
[1777026416101,35.66,77718.59,111.1,-0.05951,5e-05,8.19679]
[1777026421137,35.66,77719.97,111.1,-0.05944,5e-05,8.18863]
[1777026426172,35.66,77718.56,111.1,-0.05949,5e-05,8.19462]
[1777026431206,35.65,77717.14,111.1,-0.05955,5e-05,8.20061]
[1777026436242,35.65,77721.21,111.1,-0.05934,5e-05,8.17885]
[1777026441278,35.65,77727.99,111.1,-0.05901,5e-05,8.14371]
[1777026442892,35.65,77728.48,111.1,-0.05899,5e-05,8.14108]
[1777026443292,35.65,77730.17,111.1,-0.05891,5e-05,8.13239]
[1777026448326,35.64,77736.03,111.1,-0.0586,5e-05,8.09967]
[1777026452436,35.64,77736.26,113.2,-0.05855,5e-05,8.09336]
[1777026452462,35.64,77736.26,113.2,-0.05855,5e-05,8.09336]
[1777026452548,35.64,77735.72,113.2,-0.05856,5e-05,8.09485]
[1777026453703,35.64,77731.82,113.2,-0.05875,5e-05,8.1145]
[1777026459405,35.64,77727.86,113.2,-0.05893,5e-05,8.13365]
[1777026464443,35.64,77727.7,113.2,-0.05893,5e-05,8.13358]
[1777026469477,35.63,77727.21,113.2,-0.05894,5e-05,8.13518]
[1777026475520,35.63,77727.23,113.2,-0.05893,5e-05,8.13401]
[1777026480555,35.63,77726.31,113.2,-0.05897,5e-05,8.13757]
[1777026485590,35.63,77726.81,113.2,-0.05893,5e-05,8.13415]
[1777026490625,35.63,77727.25,113.2,-0.05891,5e-05,8.13105]
[1777026492714,35.63,77727.87,113.2,-0.05887,5e-05,8.12775]
[1777026498137,35.63,77729.64,113.2,-0.05878,5e-05,8.11791]
[1777026499461,35.63,77729.68,113.2,-0.05878,5e-05,8.11755]
[1777026504722,35.62,77731.18,113.2,-0.0587,5e-05,8.10912]
[1777026509770,35.62,77730.19,113.2,-0.05874,5e-05,8.11338]
[1777026514804,35.62,77730.16,113.2,-0.05871,5e-05,8.1095]
[1777026519839,35.62,77729.07,113.2,-0.05876,5e-05,8.11424]
[1777026524874,35.62,77730.63,113.2,-0.05868,5e-05,8.10563]
[1777026530916,35.62,77729.67,113.2,-0.05871,5e-05,8.1096]
[1777026535951,35.62,77729.11,113.2,-0.05873,5e-05,8.11169]
[1777026540986,35.61,77729.06,113.2,-0.05873,5e-05,8.1112]
[1777026543098,35.61,77729.17,113.2,-0.05872,5e-05,8.1105]
[1777026544671,35.61,77729.17,113.2,-0.05872,5e-05,8.11021]
[1777026545015,35.61,77705.5,113.2,-0.05985,5e-05,8.22992]
[1777026550050,35.61,77706.31,113.2,-0.0598,5e-05,8.22418]
[1777026551719,35.61,77706.31,113.2,-0.0598,5e-05,8.22418]
[1777026551780,35.61,77705.9,113.2,-0.05981,5e-05,8.22563]
[1777026552847,35.61,77706.11,113.2,-0.0598,5e-05,8.22457]
[1777026556779,35.6,77704.71,113.2,-0.05985,5e-05,8.2292]
[1777026556857,35.6,77703.82,113.2,-0.05987,5e-05,8.23208]
[1777026562134,35.59,77698.98,113.2,-0.06007,5e-05,8.25251]
[1777026566757,35.59,77701.98,113.2,-0.0599,5e-05,8.23473]
[1777026567879,35.59,77701.73,113.2,-0.0599,5e-05,8.23438]
[1777026568468,35.59,77701.73,113.2,-0.0599,5e-05,8.23438]
[1777026568475,35.58,77701.93,113.2,-0.05988,5e-05,8.23255]
[1777026574218,35.58,77705.05,113.2,-0.05969,5e-05,8.21164]
[1777026576806,35.58,77708.26,113.2,-0.05953,5e-05,8.19507]
[1777026576855,35.58,77708.57,113.2,-0.05952,5e-05,8.19327]
[1777026577239,35.58,77708.34,113.2,-0.05953,5e-05,8.19421]
[1777026582273,35.57,77708.44,113.2,-0.05949,5e-05,8.19002]
[1777026587309,35.57,77708.42,113.2,-0.05945,5e-05,8.1865]
[1777026592344,35.56,77708.52,113.2,-0.05942,5e-05,8.1824]
[1777026597379,35.55,77707.25,113.2,-0.05944,5e-05,8.18531]
[1777026602414,35.55,77705.07,113.2,-0.05952,5e-05,8.19283]
[1777026607449,35.54,77703.09,113.2,-0.05958,5e-05,8.1993]
[1777026612483,35.53,77703.16,113.2,-0.05954,5e-05,8.19538]
[1777026617519,35.53,77702.25,113.2,-0.05955,5e-05,8.19651]
[1777026618871,35.53,77702.13,113.2,-0.05955,5e-05,8.19642]
[1777026621779,35.52,77704.86,113.2,-0.05941,5e-05,8.18114]
[1777026621844,35.52,77704.86,113.2,-0.05941,5e-05,8.18114]
[1777026622554,35.52,77705.04,113.2,-0.05939,5e-05,8.17887]
[1777026627588,35.52,77709.56,113.2,-0.05916,5e-05,8.15513]
[1777026632625,35.52,77709.89,113.2,-0.05912,5e-05,8.14956]
[1777026637659,35.52,77702.78,113.2,-0.05946,5e-05,8.18507]
[1777026642695,35.52,77698.67,113.2,-0.05965,5e-05,8.20508]
[1777026647730,35.51,77700.59,113.2,-0.05954,5e-05,8.1941]
[1777026652765,35.51,77699.95,113.2,-0.05956,5e-05,8.19637]
[1777026657802,35.51,77698.33,113.2,-0.05963,5e-05,8.20356]
[1777026658218,35.51,77698.33,113.2,-0.05963,5e-05,8.20356]
[1777026663844,35.51,77696.09,113.2,-0.05973,5e-05,8.21367]
[1777026668098,35.51,77691.96,113.2,-0.05992,5e-05,8.2338]
[1777026668879,35.5,77694.4,113.2,-0.05979,5e-05,8.22058]
[1777026673914,35.5,77694.46,113.2,-0.05976,5e-05,8.21661]
[1777026678949,35.49,77690.53,113.2,-0.05991,5e-05,8.23298]
[1777026683984,35.48,77691.34,113.2,-0.05984,5e-05,8.22518]
[1777026689019,35.48,77691.53,113.2,-0.0598,5e-05,8.22068]
[1777026694054,35.47,77694.05,113.2,-0.05962,5e-05,8.20106]
[1777026699089,35.47,77693.21,113.2,-0.05963,5e-05,8.20205]
[1777026704124,35.46,77704.67,113.2,-0.05905,5e-05,8.14062]
[1777026709275,35.46,77701.35,113.2,-0.05919,5e-05,8.15523]
[1777026715200,35.45,77701.93,113.2,-0.05912,5e-05,8.14823]
[1777026720236,35.44,77701.47,113.2,-0.05912,5e-05,8.14769]
[1777026726278,35.44,77698.91,113.2,-0.05921,5e-05,8.15723]
[1777026731312,35.43,77699.25,113.2,-0.05917,5e-05,8.15254]
[1777026736348,35.43,77698.82,113.2,-0.05916,5e-05,8.1518]
[1777026741382,35.42,77698.5,113.2,-0.05915,5e-05,8.15053]
[1777026746417,35.42,77688.95,113.2,-0.05958,5e-05,8.19625]
[1777026747639,35.42,77688.95,113.2,-0.05958,5e-05,8.19625]
[1777026747666,35.41,77688.54,113.2,-0.0596,5e-05,8.19769]
[1777026753466,35.41,77681.0,113.2,-0.05993,5e-05,8.23196]
[1777026758502,35.41,77683.07,113.2,-0.05982,5e-05,8.22054]
[1777026763537,35.41,77679.92,113.2,-0.05997,5e-05,8.23584]
[1777026768572,35.41,77673.12,113.2,-0.06029,5e-05,8.26964]
[1777026774614,35.41,77671.68,113.2,-0.06034,5e-05,8.27544]
[1777026779480,35.4,77671.39,113.2,-0.06035,5e-05,8.27577]
[1777026785694,35.4,77669.65,113.2,-0.06041,5e-05,8.28255]
[1777026787736,35.4,77667.57,113.2,-0.06051,5e-05,8.29293]
[1777026791433,35.4,77665.31,113.2,-0.06061,5e-05,8.30321]
[1777026793886,35.39,77665.22,113.2,-0.06061,5e-05,8.30296]
[1777026796386,35.39,77664.76,113.2,-0.06062,5e-05,8.30425]
[1777026801813,35.36,77668.22,113.2,-0.06028,5e-05,8.26785]
[1777026806848,35.33,77669.78,113.2,-0.06006,5e-05,8.2441]
[1777026811883,35.3,77669.25,113.2,-0.0599,5e-05,8.22672]
[1777026815885,35.29,77669.12,113.2,-0.05988,5e-05,8.22419]
[1777026817898,35.29,77671.16,113.2,-0.05978,5e-05,8.21318]
[1777026822960,35.29,77681.58,113.2,-0.05924,5e-05,8.15641]
[1777026824355,35.29,77683.35,113.2,-0.05915,5e-05,8.14722]
[1777026824974,35.29,77684.39,113.2,-0.0591,5e-05,8.14126]
[1777026830009,35.28,77684.74,113.2,-0.05905,5e-05,8.13634]
[1777026831108,35.28,77683.5,113.2,-0.0591,5e-05,8.14207]
[1777026831112,35.28,77683.5,113.2,-0.0591,5e-05,8.14207]
[1777026832024,35.28,77683.13,113.2,-0.05912,5e-05,8.14385]
[1777026837058,35.28,77681.69,113.2,-0.05919,5e-05,8.1507]
[1777026841448,35.28,77681.27,113.2,-0.0592,5e-05,8.15253]
[1777026847628,35.28,77679.42,113.2,-0.05929,5e-05,8.16129]
[1777026847729,35.28,77679.39,113.2,-0.05929,5e-05,8.16134]
[1777026853170,35.27,77678.91,113.2,-0.05928,5e-05,8.16008]
[1777026858472,35.26,77678.79,113.2,-0.05926,5e-05,8.15829]
[1777026864247,35.26,77674.7,113.2,-0.05942,5e-05,8.17495]
[1777026865631,35.26,77674.7,113.2,-0.05942,5e-05,8.17495]
[1777026865653,35.26,77674.7,113.2,-0.05942,5e-05,8.17495]
[1777026865830,35.26,77674.11,113.2,-0.05944,5e-05,8.17736]
[1777026871295,35.25,77662.24,113.2,-0.05999,5e-05,8.23392]
[1777026875501,35.25,77660.99,113.2,-0.06004,5e-05,8.23972]
[1777026881013,35.25,77660.97,113.2,-0.06003,5e-05,8.23869]
[1777026887411,35.25,77657.63,113.2,-0.06018,5e-05,8.25378]
[1777026892194,35.25,77660.5,113.2,-0.06003,5e-05,8.23793]
[1777026892446,35.24,77664.44,113.2,-0.05983,5e-05,8.21741]
[1777026897481,35.24,77664.75,113.2,-0.05978,5e-05,8.21219]
[1777026902516,35.23,77665.8,113.2,-0.0597,5e-05,8.20316]
[1777026903376,35.23,77665.8,113.2,-0.0597,5e-05,8.20316]
[1777026903379,35.23,77665.8,113.2,-0.0597,5e-05,8.20316]
[1777026903523,35.23,77665.35,113.2,-0.05971,5e-05,8.20476]
[1777026904274,35.23,77665.35,113.2,-0.05971,5e-05,8.20476]
[1777026910368,35.23,77674.77,113.2,-0.05925,5e-05,8.15542]
[1777026910512,35.23,77674.77,113.2,-0.05925,5e-05,8.15542]
[1777026910573,35.23,77674.75,113.2,-0.05924,5e-05,8.15537]
[1777026915606,35.22,77680.53,113.2,-0.05894,5e-05,8.12266]
[1777026920642,35.22,77685.53,113.2,-0.05867,5e-05,8.09423]
[1777026925677,35.21,77685.54,113.2,-0.05864,5e-05,8.09148]
[1777026930712,35.21,77684.55,113.2,-0.05867,5e-05,8.09386]
[1777026933129,35.21,77684.42,113.2,-0.05865,5e-05,8.09069]
[1777026933329,35.21,77684.77,113.2,-0.05862,5e-05,8.08837]
[1777026935554,35.2,77702.55,113.2,-0.05777,5e-05,7.99707]
[1777026940785,35.2,77705.6,113.2,-0.0576,5e-05,7.97951]
[1777026942410,35.2,77705.25,113.2,-0.05762,5e-05,7.98096]
[1777026944915,35.2,77704.87,113.2,-0.05763,5e-05,7.98223]
[1777026948596,35.2,77705.09,113.2,-0.05761,5e-05,7.97986]
[1777026953875,35.19,77722.51,113.2,-0.05677,5e-05,7.89075]
[1777026958911,35.19,77715.96,113.2,-0.05707,5e-05,7.92283]
[1777026963946,35.19,77711.93,113.2,-0.05725,5e-05,7.94208]
[1777026968986,35.19,77703.79,113.2,-0.05763,5e-05,7.98199]
[1777026971709,35.19,77702.84,113.2,-0.05767,5e-05,7.9862]
[1777026974810,35.19,77699.14,113.2,-0.05783,5e-05,8.00402]
[1777026977643,35.18,77697.87,113.2,-0.05788,5e-05,8.00911]
[1777026978360,35.18,77697.98,113.2,-0.05787,5e-05,8.00821]
[1777026984092,35.18,77708.27,113.2,-0.05737,5e-05,7.9542]
[1777026989127,35.18,77718.04,113.2,-0.0569,5e-05,7.90371]
[1777026994162,35.17,77707.95,113.2,-0.05734,5e-05,7.95034]
[1777026999197,35.17,77704.2,113.2,-0.05751,5e-05,7.96794]
[1777027004232,35.17,77701.54,113.2,-0.05762,5e-05,7.97991]
[1777027009267,35.17,77705.5,113.2,-0.05742,5e-05,7.95834]
[1777027014302,35.16,77704.71,113.2,-0.05744,5e-05,7.96099]
[1777027019337,35.16,77704.55,113.2,-0.05744,5e-05,7.96046]
[1777027024697,35.16,77704.7,113.2,-0.05742,5e-05,7.95864]
[1777027030414,35.16,77692.67,113.2,-0.05797,5e-05,8.0174]
[1777027035449,35.15,77691.28,113.2,-0.05802,5e-05,8.02258]
[1777027041722,35.15,77691.28,113.2,-0.05801,5e-05,8.02107]
[1777027047533,35.15,77698.01,113.2,-0.05766,5e-05,7.98427]
[1777027052524,35.14,77697.48,113.2,-0.05765,5e-05,7.98245]
[1777027058610,35.14,77697.92,113.2,-0.05761,5e-05,7.97814]
[1777027063645,35.14,77696.6,113.2,-0.05766,5e-05,7.98339]
[1777027068682,35.13,77694.87,113.2,-0.05773,5e-05,7.99066]
[1777027073717,35.13,77692.0,113.2,-0.05785,5e-05,8.00368]
[1777027078752,35.13,77691.92,113.2,-0.05784,5e-05,8.00247]
[1777027084340,35.13,77691.98,113.2,-0.05784,5e-05,8.00153]
[1777027089829,35.12,77691.54,113.2,-0.05783,5e-05,8.00097]
[1777027094865,35.12,77691.59,113.2,-0.05781,5e-05,7.9992]
[1777027099973,35.12,77691.82,113.2,-0.05779,5e-05,7.99683]
[1777027107674,35.11,77694.22,113.2,-0.05766,5e-05,7.98299]
[1777027112991,35.11,77693.63,113.2,-0.05765,5e-05,7.98051]
[1777027119021,35.11,77692.13,113.2,-0.05771,5e-05,7.98704]
[1777027124070,35.1,77693.75,113.2,-0.05762,5e-05,7.97689]
[1777027129105,35.1,77692.97,113.2,-0.05764,5e-05,7.97954]
[1777027132491,35.1,77692.56,113.3,-0.05765,5e-05,7.98082]
[1777027138170,35.1,77691.16,113.3,-0.0577,5e-05,7.98632]
[1777027141715,35.1,77691.22,113.3,-0.05769,5e-05,7.98519]
[1777027143082,35.1,77682.86,113.3,-0.05809,5e-05,8.02718]
[1777027148240,35.09,77673.66,113.3,-0.05851,5e-05,8.07178]
[1777027151719,35.09,77667.18,113.3,-0.05881,5e-05,8.10364]
[1777027152862,35.09,77667.34,113.3,-0.0588,5e-05,8.10234]
[1777027153275,35.09,77667.47,113.3,-0.05879,5e-05,8.10172]
[1777027153406,35.09,77667.47,113.3,-0.05879,5e-05,8.10172]
[1777027153517,35.09,77667.47,113.3,-0.05879,5e-05,8.10172]
[1777027159318,35.09,77663.05,113.3,-0.05901,5e-05,8.12449]
[1777027164353,35.09,77659.92,113.3,-0.05916,5e-05,8.14043]
[1777027169387,35.09,77663.01,113.3,-0.059,5e-05,8.12426]
[1777027169435,35.09,77663.01,113.3,-0.059,5e-05,8.12426]
[1777027170969,35.09,77663.43,113.3,-0.05898,5e-05,8.12207]
[1777027176437,35.09,77664.55,113.3,-0.05891,5e-05,8.1128]
[1777027181472,35.09,77665.03,113.3,-0.05888,5e-05,8.11019]
[1777027186456,35.09,77674.06,113.3,-0.05845,5e-05,8.06397]
[1777027191542,35.09,77672.04,113.3,-0.05854,5e-05,8.07439]
[1777027192526,35.09,77672.04,113.3,-0.05854,5e-05,8.07439]
[1777027197584,35.09,77671.06,113.3,-0.05859,5e-05,8.07932]
[1777027202618,35.09,77671.21,113.3,-0.05858,5e-05,8.07842]
[1777027203475,35.09,77671.21,113.3,-0.05858,5e-05,8.07842]
[1777027205082,35.09,77670.88,113.3,-0.0586,5e-05,8.08008]
[1777027205964,35.09,77672.8,113.3,-0.0585,5e-05,8.07023]
[1777027206468,35.09,77674.46,113.3,-0.05842,5e-05,8.06172]
[1777027207270,35.09,77674.46,113.3,-0.05842,5e-05,8.06172]
[1777027210227,35.09,77688.68,113.3,-0.05774,5e-05,7.98892]
[1777027210827,35.09,77688.06,113.3,-0.05777,5e-05,7.99231]
[1777027216716,35.09,77685.82,113.3,-0.05789,5e-05,8.00445]
[1777027220503,35.09,77685.62,113.3,-0.0579,5e-05,8.00583]
[1777027221837,35.09,77685.98,113.3,-0.05788,5e-05,8.00412]
[1777027221938,35.09,77685.68,113.3,-0.0579,5e-05,8.00577]
[1777027226779,35.09,77686.81,113.3,-0.05783,5e-05,7.99851]
[1777027231823,35.08,77691.02,113.3,-0.05759,5e-05,7.9717]
[1777027236862,35.08,77684.8,113.3,-0.05787,5e-05,8.00163]
[1777027241898,35.08,77684.97,113.3,-0.05784,5e-05,7.99899]
[1777027246933,35.07,77683.84,113.3,-0.05788,5e-05,8.00301]
[1777027252975,35.07,77687.23,113.3,-0.0577,5e-05,7.9838]
[1777027258010,35.07,77687.65,113.3,-0.05767,5e-05,7.98013]
[1777027263102,35.06,77690.33,113.3,-0.05753,5e-05,7.96532]
[1777027266743,35.06,77686.74,113.3,-0.05769,5e-05,7.98241]
[1777027266872,35.06,77686.74,113.3,-0.05769,5e-05,7.98241]
[1777027267073,35.06,77686.87,113.3,-0.05768,5e-05,7.98145]
[1777027268906,35.06,77686.87,113.3,-0.05768,5e-05,7.98145]
[1777027274122,35.06,77680.87,113.3,-0.05798,5e-05,8.01329]
[1777027275337,35.06,77680.87,113.3,-0.05798,5e-05,8.01329]
[1777027277287,35.06,77682.29,113.3,-0.05792,5e-05,8.00639]
[1777027277397,35.06,77682.29,113.3,-0.05792,5e-05,8.00639]
[1777027279464,35.07,77682.93,113.3,-0.05789,5e-05,8.0035]
[1777027287219,35.07,77682.59,113.3,-0.05792,5e-05,8.00682]
[1777027292253,35.07,77682.79,113.3,-0.0579,5e-05,8.00333]
[1777027297289,35.07,77683.89,113.3,-0.05785,5e-05,7.99857]
[1777027302325,35.07,77682.65,113.3,-0.05792,5e-05,8.00573]
[1777027307361,35.07,77681.06,113.3,-0.058,5e-05,8.01459]
[1777027312397,35.08,77679.62,113.3,-0.05808,5e-05,8.02272]
[1777027314568,35.08,77678.94,113.3,-0.05811,5e-05,8.02643]
[1777027320453,35.08,77672.8,113.3,-0.05841,5e-05,8.05834]
[1777027320572,35.08,77672.8,113.3,-0.05841,5e-05,8.05834]
[1777027322076,35.08,77668.79,113.3,-0.05861,5e-05,8.07894]
[1777027327276,35.08,77662.71,113.3,-0.0589,5e-05,8.11021]
[1777027332536,35.08,77657.99,113.3,-0.05913,5e-05,8.13427]
[1777027333817,35.08,77656.04,113.3,-0.05922,5e-05,8.14423]
[1777027339586,35.08,77650.54,113.3,-0.05949,5e-05,8.17191]
[1777027344621,35.07,77650.15,113.3,-0.0595,5e-05,8.17324]
[1777027350662,35.07,77651.44,113.3,-0.05943,5e-05,8.16586]
[1777027352375,35.07,77651.44,113.3,-0.05943,5e-05,8.16586]
[1777027357712,35.07,77655.49,113.3,-0.0592,5e-05,8.14122]
[1777027362747,35.07,77655.46,113.3,-0.0592,5e-05,8.14106]
[1777027367782,35.07,77655.79,113.3,-0.05918,5e-05,8.13904]
[1777027369355,35.07,77655.79,113.3,-0.05918,5e-05,8.13904]
[1777027369456,35.07,77657.77,113.3,-0.05909,5e-05,8.12879]
[1777027370109,35.07,77657.77,113.3,-0.05909,5e-05,8.12879]
[1777027379485,35.07,77670.56,113.3,-0.05845,5e-05,8.06075]
[1777027380640,35.06,77670.56,113.3,-0.05842,5e-05,8.05843]
[1777027380741,35.06,77670.56,113.3,-0.05842,5e-05,8.05797]
[1777027385908,35.06,77667.87,113.3,-0.05855,5e-05,8.07179]
[1777027390499,35.06,77670.49,113.3,-0.05842,5e-05,8.05839]
[1777027395978,35.06,77679.71,113.3,-0.05799,5e-05,8.01183]
[1777027401018,35.06,77680.34,113.3,-0.05796,5e-05,8.00911]
[1777027403951,35.06,77680.34,113.3,-0.05796,5e-05,8.00911]
[1777027403968,35.06,77680.34,113.3,-0.05796,5e-05,8.00911]
[1777027406234,35.06,77686.4,113.3,-0.05767,5e-05,7.97869]
[1777027407197,35.06,77685.56,113.3,-0.05772,5e-05,7.98312]
[1777027413102,35.07,77680.56,113.3,-0.05794,5e-05,8.0062]
[1777027416044,35.07,77680.71,113.3,-0.05794,5e-05,8.00565]
[1777027421158,35.07,77680.26,113.3,-0.05796,5e-05,8.00862]
[1777027426192,35.07,77681.49,113.3,-0.05791,5e-05,8.00297]
[1777027432234,35.07,77681.37,113.3,-0.05792,5e-05,8.00436]
[1777027433072,35.07,77681.37,113.3,-0.05792,5e-05,8.00436]
[1777027438276,35.07,77681.79,113.3,-0.05791,5e-05,8.00304]
[1777027440927,35.07,77681.44,113.3,-0.05793,5e-05,8.00495]
[1777027441322,35.07,77681.04,113.3,-0.05795,5e-05,8.00725]
[1777027446766,35.07,77678.78,113.3,-0.05805,5e-05,8.01721]
[1777027446868,35.07,77678.78,113.3,-0.05805,5e-05,8.01721]
[1777027446961,35.07,77678.78,113.3,-0.05804,5e-05,8.01641]
[1777027448469,35.07,77678.78,113.3,-0.05804,5e-05,8.01641]
[1777027454414,35.07,77682.24,113.3,-0.05788,5e-05,7.99965]
[1777027456750,35.07,77683.03,113.3,-0.05784,5e-05,7.99577]
[1777027457436,35.07,77682.25,113.3,-0.05788,5e-05,8.00005]
[1777027461685,35.07,77681.4,113.3,-0.05791,5e-05,8.0033]
[1777027462470,35.07,77681.53,113.3,-0.0579,5e-05,8.00191]
[1777027467506,35.07,77683.24,113.3,-0.05783,5e-05,7.99398]
[1777027469707,35.07,77683.2,113.3,-0.05783,5e-05,7.99435]
[1777027469716,35.07,77683.2,113.3,-0.05783,5e-05,7.99435]
[1777027471152,35.07,77683.4,113.3,-0.05782,5e-05,7.99366]
[1777027474199,35.07,77681.83,113.3,-0.05788,5e-05,7.99887]
[1777027479275,35.07,77678.14,113.3,-0.05807,5e-05,8.01857]
[1777027484159,35.07,77674.76,113.3,-0.05823,5e-05,8.03636]
[1777027493688,35.07,77674.96,113.3,-0.05823,5e-05,8.03639]
[1777027498726,35.08,77674.21,113.3,-0.05828,5e-05,8.04081]
[1777027503761,35.08,77674.79,113.3,-0.05825,5e-05,8.03845]
[1777027508796,35.08,77674.23,113.3,-0.05829,5e-05,8.04197]
[1777027513831,35.08,77664.45,113.3,-0.05876,5e-05,8.09253]
[1777027515426,35.08,77664.19,113.3,-0.05878,5e-05,8.09391]
[1777027515590,35.08,77664.19,113.3,-0.05878,5e-05,8.09391]
[1777027516855,35.08,77656.21,113.3,-0.05916,5e-05,8.13492]
[1777027523682,35.08,77650.91,113.3,-0.05942,5e-05,8.16185]
[1777027523924,35.08,77653.42,113.3,-0.0593,5e-05,8.14882]
[1777027525093,35.08,77651.65,113.3,-0.05938,5e-05,8.15793]
[1777027530776,35.08,77644.52,113.3,-0.05973,5e-05,8.19419]
[1777027530880,35.08,77644.17,113.3,-0.05974,5e-05,8.19575]
[1777027533356,35.08,77642.71,113.3,-0.05979,5e-05,8.19982]
[1777027538474,35.08,77642.64,113.3,-0.05979,5e-05,8.19965]
[1777027543633,35.07,77642.05,113.3,-0.05981,5e-05,8.2019]
[1777027549079,35.07,77642.22,113.3,-0.05979,5e-05,8.20009]
[1777027554115,35.07,77641.52,113.3,-0.05982,5e-05,8.20304]
[1777027559149,35.07,77645.81,113.3,-0.0596,5e-05,8.18019]
[1777027564185,35.07,77655.13,113.3,-0.05914,5e-05,8.13176]
[1777027569220,35.07,77652.46,113.3,-0.05927,5e-05,8.1453]
[1777027571078,35.07,77652.59,113.3,-0.05927,5e-05,8.14457]
[1777027571520,35.07,77657.61,113.3,-0.05902,5e-05,8.11869]
[1777027574335,35.07,77659.06,113.3,-0.05894,5e-05,8.1102]
[1777027580296,35.06,77666.71,113.3,-0.05854,5e-05,8.0676]
[1777027582502,35.06,77668.13,113.3,-0.05847,5e-05,8.05986]
[1777027582528,35.06,77668.13,113.3,-0.05847,5e-05,8.05986]
[1777027582555,35.06,77668.13,113.3,-0.05847,5e-05,8.05986]
[1777027583482,35.06,77687.56,113.3,-0.05753,5e-05,7.95991]
[1777027589489,35.06,77692.38,113.3,-0.05729,5e-05,7.93413]
[1777027590977,35.06,77706.72,113.3,-0.05661,5e-05,7.8612]
[1777027591376,35.06,77724.76,113.3,-0.05574,5e-05,7.7672]
[1777027595033,35.06,77727.29,113.3,-0.05562,5e-05,7.75462]
[1777027599636,35.06,77726.03,113.3,-0.05568,5e-05,7.76105]
[1777027600889,35.06,77724.82,113.3,-0.05574,5e-05,7.76714]
[1777027601551,35.06,77723.83,113.3,-0.05579,5e-05,7.77209]
[1777027602818,35.06,77721.09,113.3,-0.05591,5e-05,7.78582]
[1777027608494,35.05,77714.34,113.3,-0.05622,5e-05,7.8194]
[1777027613529,35.05,77709.93,113.3,-0.05643,5e-05,7.84117]
[1777027618565,35.05,77708.82,113.3,-0.05648,5e-05,7.84631]
[1777027623600,35.05,77705.9,113.3,-0.05661,5e-05,7.86053]
[1777027628636,35.05,77705.88,113.3,-0.0566,5e-05,7.86003]
[1777027632927,35.05,77710.15,113.3,-0.0564,5e-05,7.83815]
[1777027634910,35.05,77710.15,113.3,-0.0564,5e-05,7.83797]
[1777027634981,35.05,77710.15,113.3,-0.0564,5e-05,7.83797]
[1777027635123,35.05,77710.3,113.3,-0.05639,5e-05,7.83713]
[1777027635309,35.05,77710.3,113.3,-0.05639,5e-05,7.83713]
[1777027635961,35.05,77710.3,113.3,-0.05639,5e-05,7.83713]
[1777027635974,35.05,77710.3,113.3,-0.05639,5e-05,7.83713]
[1777027635685,35.05,77753.18,113.3,-0.05441,5e-05,7.62306]
[1777027635997,35.05,77753.18,113.3,-0.05441,5e-05,7.62306]
[1777027641276,35.05,77752.48,113.3,-0.05442,5e-05,7.62446]
[1777027641804,35.05,77752.48,113.3,-0.05442,5e-05,7.62446]
[1777027641938,35.05,77752.48,113.3,-0.05442,5e-05,7.62446]
[1777027642322,35.05,77756.85,113.3,-0.05422,5e-05,7.60217]
[1777027647769,35.04,77757.44,113.3,-0.05417,5e-05,7.59748]
[1777027652805,35.04,77748.76,113.3,-0.05453,5e-05,7.6355]
[1777027657840,35.04,77745.48,113.3,-0.05467,5e-05,7.64982]
[1777027662875,35.03,77746.03,113.3,-0.05462,5e-05,7.64505]
[1777027667909,35.03,77746.02,113.3,-0.0546,5e-05,7.64314]
[1777027670496,35.03,77746.33,113.3,-0.05458,5e-05,7.6408]
[1777027672950,35.03,77746.37,113.3,-0.05457,5e-05,7.6398]
[1777027673851,35.02,77747.07,113.3,-0.05454,5e-05,7.63593]
[1777027678669,35.02,77746.77,113.3,-0.05453,5e-05,7.63542]
[1777027680258,35.02,77746.65,113.3,-0.05453,5e-05,7.63521]
[1777027686035,35.01,77738.31,113.3,-0.05489,5e-05,7.67385]
[1777027691071,35.01,77734.8,113.3,-0.05503,5e-05,7.68891]
[1777027692894,35.01,77734.8,113.3,-0.05503,5e-05,7.68891]
[1777027694683,35.01,77734.93,113.3,-0.05501,5e-05,7.68726]
[1777027703156,35.0,77735.37,113.3,-0.05495,5e-05,7.68012]
[1777027707184,35.0,77721.39,113.3,-0.05558,5e-05,7.74798]
[1777027711740,34.99,77719.27,113.3,-0.05566,5e-05,7.75681]
[1777027717022,34.99,77725.06,113.3,-0.05534,5e-05,7.72165]
[1777027722290,34.98,77730.3,113.3,-0.05507,5e-05,7.69214]
[1777027724438,34.98,77731.13,113.3,-0.05503,5e-05,7.68754]
[1777027725675,34.98,77731.38,113.3,-0.05501,5e-05,7.68585]
[1777027731353,34.97,77730.23,113.3,-0.05504,5e-05,7.68848]
[1777027732554,34.97,77730.23,113.3,-0.05504,5e-05,7.68848]
[1777027738402,34.97,77728.89,113.3,-0.05507,5e-05,7.69206]
[1777027743437,34.96,77728.14,113.3,-0.05509,5e-05,7.6936]
[1777027744566,34.96,77728.14,113.3,-0.05509,5e-05,7.6936]
[1777027746048,34.96,77725.53,113.3,-0.0552,5e-05,7.70619]
[1777027752019,34.96,77721.08,113.3,-0.05538,5e-05,7.72557]
[1777027752285,34.96,77720.93,113.3,-0.05538,5e-05,7.72537]
[1777027759511,34.95,77716.47,113.3,-0.05557,5e-05,7.74619]
[1777027764584,34.95,77716.22,113.3,-0.05554,5e-05,7.74295]
[1777027768819,34.94,77715.35,113.3,-0.05557,5e-05,7.74583]
[1777027774656,34.94,77715.53,113.3,-0.05551,5e-05,7.73823]
[1777027779689,34.93,77714.96,113.3,-0.05552,5e-05,7.7387]
[1777027781209,34.93,77713.9,113.3,-0.05556,5e-05,7.74354]
[1777027786738,34.93,77712.35,113.3,-0.05561,5e-05,7.74844]
[1777027791520,34.92,77709.7,113.3,-0.05571,5e-05,7.75979]
[1777027792464,34.92,77708.08,113.3,-0.05578,5e-05,7.76744]
[1777027793587,34.92,77708.31,113.3,-0.05577,5e-05,7.76577]
[1777027793888,34.92,77708.31,113.3,-0.05577,5e-05,7.76577]
[1777027799829,34.91,77707.75,113.3,-0.05576,5e-05,7.76494]
[1777027804866,34.91,77706.12,113.3,-0.05581,5e-05,7.77057]
[1777027810147,34.91,77707.59,113.3,-0.05573,5e-05,7.76107]
[1777027814842,34.9,77707.02,113.3,-0.05573,5e-05,7.76139]
[1777027819976,34.89,77707.45,113.3,-0.05568,5e-05,7.75569]
[1777027822901,34.89,77707.5,113.3,-0.05567,5e-05,7.75494]
[1777027828032,34.89,77706.92,113.3,-0.05567,5e-05,7.75437]
[1777027834073,34.88,77707.26,113.3,-0.0556,5e-05,7.74645]
[1777027834357,34.88,77707.26,113.3,-0.0556,5e-05,7.74645]
[1777027835752,34.88,77707.1,113.3,-0.0556,5e-05,7.74677]
[1777027838302,34.88,77712.01,113.3,-0.05536,5e-05,7.72069]
[1777027844023,34.87,77716.86,113.3,-0.05512,5e-05,7.69436]
[1777027844882,34.87,77719.38,113.3,-0.055,5e-05,7.68137]
[1777027850908,34.87,77709.0,113.3,-0.05546,5e-05,7.73126]
[1777027854577,34.87,77708.97,113.3,-0.05545,5e-05,7.72965]
[1777027860256,34.86,77713.36,113.3,-0.05522,5e-05,7.70478]
[1777027865292,34.86,77713.18,113.3,-0.05521,5e-05,7.70375]
[1777027870327,34.85,77709.86,113.3,-0.05534,5e-05,7.71847]
[1777027875361,34.85,77709.98,113.3,-0.05532,5e-05,7.71585]
[1777027880397,34.85,77709.7,113.3,-0.05532,5e-05,7.71529]
[1777027885432,34.84,77718.5,113.3,-0.05489,5e-05,7.66931]
[1777027891474,34.84,77717.86,113.3,-0.05488,5e-05,7.66735]
[1777027896509,34.84,77715.97,113.3,-0.05496,5e-05,7.67521]
[1777027901543,34.83,77712.78,113.3,-0.05509,5e-05,7.68952]
[1777027906579,34.83,77712.15,113.3,-0.0551,5e-05,7.69088]
[1777027912621,34.83,77712.53,113.3,-0.05506,5e-05,7.68686]
[1777027919247,34.83,77712.64,113.3,-0.05505,5e-05,7.68494]
[1777027919273,34.83,77712.64,113.3,-0.05505,5e-05,7.68494]
[1777027921770,34.82,77697.8,113.3,-0.05572,5e-05,7.75809]
[1777027927726,34.82,77692.37,113.3,-0.05595,5e-05,7.78216]
[1777027933768,34.81,77693.42,113.3,-0.05587,5e-05,7.77399]
[1777027938804,34.81,77692.82,113.3,-0.05588,5e-05,7.77467]
[1777027943913,34.8,77691.04,113.3,-0.05595,5e-05,7.78176]
[1777027943985,34.8,77689.6,113.3,-0.05601,5e-05,7.78854]
[1777027949882,34.8,77686.76,113.3,-0.05614,5e-05,7.80274]
[1777027954917,34.8,77692.78,113.3,-0.05584,5e-05,7.76943]
[1777027959953,34.8,77692.64,113.3,-0.05585,5e-05,7.77073]
[1777027965994,34.81,77693.0,113.3,-0.05584,5e-05,7.76965]
[1777027973044,34.81,77691.74,113.3,-0.05591,5e-05,7.77688]
[1777027978080,34.81,77691.94,113.3,-0.05591,5e-05,7.77646]
[1777027983114,34.81,77695.32,113.3,-0.05575,5e-05,7.76024]
[1777027988152,34.81,77694.38,113.3,-0.05581,5e-05,7.76572]
[1777027993188,34.81,77694.16,113.3,-0.05582,5e-05,7.76756]
[1777027999230,34.81,77694.38,113.3,-0.05582,5e-05,7.76731]
[1777028006296,34.82,77693.58,113.3,-0.05587,5e-05,7.77232]
[1777028012338,34.82,77693.19,113.3,-0.05587,5e-05,7.77184]
[1777028017374,34.82,77690.48,113.3,-0.056,5e-05,7.78609]
[1777028022409,34.82,77690.75,113.3,-0.05599,5e-05,7.78523]
[1777028027444,34.82,77690.45,113.3,-0.05601,5e-05,7.78724]
[1777028032478,34.82,77689.67,113.3,-0.05605,5e-05,7.79165]
[1777028038521,34.82,77690.01,113.3,-0.05604,5e-05,7.79047]
[1777028043556,34.82,77689.88,113.3,-0.05605,5e-05,7.79154]
[1777028047594,34.82,77690.19,113.3,-0.05604,5e-05,7.79021]
[1777028047621,34.82,77697.42,113.3,-0.0557,5e-05,7.75382]
[1777028048600,34.82,77697.42,113.3,-0.0557,5e-05,7.75382]
[1777028048626,34.82,77697.42,113.3,-0.0557,5e-05,7.75382]
[1777028050557,34.82,77716.65,113.3,-0.0548,5e-05,7.65647]
[1777028056397,34.82,77723.04,113.3,-0.0545,5e-05,7.62322]
[1777028061682,34.82,77722.37,113.3,-0.05451,5e-05,7.62477]
[1777028066719,34.81,77722.66,113.3,-0.05448,5e-05,7.62198]
[1777028072761,34.81,77721.83,113.3,-0.05449,5e-05,7.6213]
[1777028073418,34.81,77721.83,113.3,-0.05449,5e-05,7.6213]
[1777028078803,34.81,77722.0,113.3,-0.05447,5e-05,7.61889]
[1777028083840,34.81,77721.75,113.3,-0.05446,5e-05,7.61883]
[1777028088875,34.8,77723.62,113.3,-0.05437,5e-05,7.60824]
[1777028091549,34.8,77730.23,113.3,-0.05406,5e-05,7.57488]
[1777028091976,34.8,77730.23,113.3,-0.05406,5e-05,7.57488]
[1777028097937,34.8,77732.47,113.3,-0.05395,5e-05,7.56249]
[1777028101358,34.8,77733.48,113.3,-0.0539,5e-05,7.55717]
[1777028107001,34.79,77739.9,113.3,-0.05355,5e-05,7.51957]
[1777028114574,34.79,77740.06,113.3,-0.05353,5e-05,7.51722]
[1777028118337,34.79,77739.5,113.3,-0.05356,5e-05,7.51963]
[1777028122826,34.79,77738.76,113.3,-0.05359,5e-05,7.52301]
[1777028123940,34.79,77738.76,113.3,-0.05359,5e-05,7.52296]
[1777028125518,34.78,77746.36,113.3,-0.05324,5e-05,7.48529]
[1777028128640,34.79,77752.25,113.3,-0.05298,4e-05,7.45663]
[1777028128708,34.79,77752.25,113.3,-0.05298,4e-05,7.45663]
[1777028128710,34.79,77752.25,113.3,-0.05298,4e-05,7.45663]
[1777028129169,34.79,77766.95,113.3,-0.05232,4e-05,7.38448]
[1777028131843,34.79,77768.73,113.3,-0.05224,4e-05,7.37437]
[1777028137186,34.8,77767.49,113.3,-0.05235,4e-05,7.38738]
[1777028138108,34.8,77762.21,113.3,-0.05259,4e-05,7.41338]
[1777028140529,34.8,77779.05,113.3,-0.05186,4e-05,7.33272]
[1777028144224,34.81,77773.8,113.3,-0.0521,4e-05,7.35909]
[1777028149367,34.81,77774.62,113.3,-0.05208,4e-05,7.35763]
[1777028154394,34.81,77776.22,113.3,-0.05202,4e-05,7.35065]
[1777028159402,34.81,77778.13,113.3,-0.05194,4e-05,7.34226]
[1777028159572,34.81,77787.68,113.3,-0.05152,4e-05,7.29603]
[1777028165321,34.83,77790.23,113.3,-0.05147,4e-05,7.28995]
[1777028165360,34.83,77790.23,113.3,-0.05147,4e-05,7.28995]
[1777028166673,34.83,77807.69,113.3,-0.05071,4e-05,7.20617]
[1777028172176,34.85,77806.66,113.3,-0.05089,4e-05,7.22622]
[1777028175893,34.87,77806.47,113.3,-0.05099,4e-05,7.23764]
[1777028181551,34.88,77793.46,113.3,-0.0516,4e-05,7.30479]
[1777028186585,34.88,77793.4,113.3,-0.05161,4e-05,7.306]
[1777028191620,34.88,77784.99,113.3,-0.05196,4e-05,7.34438]
[1777028196656,34.89,77791.25,113.3,-0.05169,4e-05,7.31464]
[1777028201691,34.89,77786.47,113.3,-0.05191,4e-05,7.3385]
[1777028206725,34.89,77783.46,113.3,-0.05205,4e-05,7.3535]
[1777028206726,34.89,77783.04,113.3,-0.05207,4e-05,7.35562]
[1777028208865,34.89,77781.68,113.3,-0.05212,4e-05,7.36177]
[1777028214782,34.88,77783.34,113.3,-0.05202,4e-05,7.35049]
[1777028219817,34.88,77781.92,113.3,-0.05206,4e-05,7.35518]
[1777028224855,34.87,77784.18,113.3,-0.05194,4e-05,7.34199]
[1777028229888,34.87,77787.49,113.3,-0.05178,4e-05,7.32397]
[1777028234922,34.87,77782.35,113.3,-0.05199,4e-05,7.34679]
[1777028235843,34.87,77782.35,113.3,-0.05199,4e-05,7.34679]
[1777028240965,34.86,77781.21,113.3,-0.05201,4e-05,7.34971]
[1777028241779,34.86,77781.21,113.3,-0.05201,4e-05,7.34971]
[1777028241972,34.86,77781.55,113.3,-0.052,4e-05,7.34762]
[1777028247007,34.86,77784.73,113.3,-0.05186,4e-05,7.33278]
[1777028249057,34.86,77785.15,113.3,-0.05184,4e-05,7.33089]
[1777028249282,34.86,77785.15,113.3,-0.05184,4e-05,7.33089]
[1777028253799,34.86,77794.22,113.3,-0.05143,4e-05,7.28478]
[1777028259095,34.87,77789.93,113.3,-0.05163,4e-05,7.3067]
[1777028264130,34.87,77787.34,113.3,-0.05175,4e-05,7.32002]
[1777028265166,34.87,77787.34,113.3,-0.05175,4e-05,7.32002]
[1777028271610,34.87,77781.99,113.3,-0.052,4e-05,7.34686]
[1777028271729,34.87,77780.46,113.3,-0.05207,4e-05,7.35451]
[1777028272185,34.87,77780.2,113.3,-0.05208,4e-05,7.35577]
[1777028276779,34.87,77774.67,113.3,-0.05231,4e-05,7.38089]
[1777028277220,34.86,77774.7,113.3,-0.0523,4e-05,7.38026]
[1777028281771,34.86,77771.89,113.3,-0.05243,4e-05,7.39415]
[1777028285817,34.87,77770.37,113.3,-0.0525,4e-05,7.40181]
[1777028285829,34.87,77770.37,113.3,-0.0525,4e-05,7.40181]
[1777028289786,34.87,77770.42,113.3,-0.0525,4e-05,7.40172]
[1777028295348,34.87,77771.12,113.3,-0.05247,4e-05,7.39871]
[1777028300382,34.87,77772.57,113.3,-0.05241,4e-05,7.39202]
[1777028305025,34.87,77783.22,113.3,-0.05194,4e-05,7.34062]
[1777028306221,34.87,77784.88,113.3,-0.05187,4e-05,7.33273]
[1777028311613,34.87,77784.83,113.3,-0.05188,4e-05,7.33394]
[1777028321530,34.87,77785.68,113.3,-0.05184,4e-05,7.3288]
[1777028326565,34.88,77786.3,113.3,-0.05182,4e-05,7.32698]
[1777028331600,34.88,77786.09,113.3,-0.05184,4e-05,7.32897]
[1777028336635,34.88,77786.41,113.3,-0.05184,4e-05,7.32839]
[1777028342678,34.88,77786.37,113.3,-0.05185,4e-05,7.32973]
[1777028347713,34.88,77787.3,113.3,-0.05182,4e-05,7.32616]
[1777028353755,34.89,77784.65,113.3,-0.05194,4e-05,7.34017]
[1777028358790,34.89,77780.4,113.3,-0.05214,4e-05,7.3616]
[1777028363826,34.89,77781.6,113.3,-0.05209,4e-05,7.35646]
[1777028367000,34.89,77781.8,113.3,-0.05208,4e-05,7.35578]
[1777028368477,34.89,77781.61,113.3,-0.05209,4e-05,7.35685]
[1777028371766,34.89,77781.58,113.3,-0.0521,4e-05,7.35758]
[1777028376917,34.89,77780.38,113.3,-0.05214,4e-05,7.36113]
[1777028382569,34.89,77779.78,113.3,-0.05217,4e-05,7.36448]
[1777028387994,34.89,77777.2,113.3,-0.0523,4e-05,7.37812]
[1777028391900,34.9,77773.12,113.3,-0.05248,4e-05,7.39839]
[1777028392023,34.9,77773.82,113.3,-0.05245,4e-05,7.39507]
[1777028397059,34.89,77774.54,113.3,-0.0524,4e-05,7.38935]
[1777028402094,34.89,77782.25,113.3,-0.05204,4e-05,7.34962]
[1777028403857,34.89,77778.18,113.3,-0.05221,4e-05,7.36906]
[1777028404108,34.89,77778.2,113.3,-0.05221,4e-05,7.36856]
[1777028406843,34.89,77779.69,113.3,-0.05215,4e-05,7.36163]
[1777028407129,34.89,77779.13,113.3,-0.05217,4e-05,7.36452]
[1777028409868,34.89,77775.08,113.3,-0.05235,4e-05,7.38348]
[1777028410150,34.88,77773.86,113.3,-0.0524,4e-05,7.38901]
[1777028414457,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414458,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414524,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414591,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414690,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414751,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414804,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414813,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414918,34.89,77774.78,113.3,-0.05236,4e-05,7.38489]
[1777028414689,34.89,77774.9,113.3,-0.05235,4e-05,7.38443]
[1777028415237,34.89,77774.9,113.3,-0.05235,4e-05,7.38443]
[1777028415252,34.89,77774.9,113.3,-0.05235,4e-05,7.38443]
[1777028415377,34.89,77774.9,113.3,-0.05235,4e-05,7.38443]
[1777028415862,34.89,77774.9,113.3,-0.05235,4e-05,7.38443]
[1777028416034,34.89,77798.42,113.3,-0.05132,4e-05,7.2702]
[1777028416127,34.89,77798.42,113.3,-0.05132,4e-05,7.2702]
[1777028416579,34.88,77870.46,113.3,-0.04824,4e-05,6.92687]
[1777028417260,34.88,77870.46,113.3,-0.04824,4e-05,6.92687]
[1777028417789,34.88,77870.46,113.3,-0.04824,4e-05,6.92687]
[1777028419023,34.89,77868.15,113.3,-0.04835,4e-05,6.93896]
[1777028420746,34.89,77867.83,113.3,-0.04837,4e-05,6.94083]
[1777028420923,34.89,77868.03,113.3,-0.04836,4e-05,6.94072]
[1777028426285,34.89,77866.19,113.3,-0.04846,4e-05,6.95194]
[1777028428564,34.89,77866.44,113.3,-0.04846,4e-05,6.9511]
[1777028430869,34.9,77866.54,113.3,-0.04846,4e-05,6.95206]
[1777028431320,34.9,77866.57,113.3,-0.04845,4e-05,6.94957]
[1777028436355,34.9,77866.78,113.3,-0.04845,4e-05,6.94963]
[1777028436869,34.9,77866.78,113.3,-0.04845,4e-05,6.94963]
[1777028437362,34.9,77866.74,113.3,-0.04845,4e-05,6.95001]
[1777028442398,34.91,77866.92,113.3,-0.04848,4e-05,6.95284]
[1777028445325,34.91,77867.18,113.3,-0.04848,4e-05,6.95307]
[1777028446429,34.91,77870.83,113.3,-0.04833,4e-05,6.93667]
[1777028451894,34.92,77869.87,113.3,-0.04841,4e-05,6.94505]
[1777028455936,34.92,77870.1,113.3,-0.04842,4e-05,6.9468]
[1777028455942,34.92,77870.1,113.3,-0.04842,4e-05,6.9468]
[1777028456340,34.92,77870.1,113.3,-0.04842,4e-05,6.9468]
[1777028456427,34.92,77870.1,113.3,-0.04842,4e-05,6.9468]
[1777028456645,34.92,77870.1,113.3,-0.04842,4e-05,6.9468]
[1777028456708,34.92,77870.1,113.3,-0.04842,4e-05,6.9468]
[1777028456895,34.92,77870.1,113.3,-0.04842,4e-05,6.9468]
[1777028456712,34.93,77937.8,113.3,-0.04568,4e-05,6.63465]
[1777028457652,34.93,77937.8,113.3,-0.04568,4e-05,6.63465]
[1777028457807,34.93,77937.8,113.3,-0.04568,4e-05,6.63465]
[1777028457707,34.93,77964.89,113.3,-0.04461,4e-05,6.51263]
[1777028458255,34.93,77964.89,113.3,-0.04461,4e-05,6.51263]
[1777028458642,34.93,77964.89,113.3,-0.04461,4e-05,6.51263]
[1777028458989,34.93,77965.11,113.3,-0.04461,4e-05,6.5126]
[1777028461662,34.93,77966.98,113.3,-0.04455,4e-05,6.50497]
[1777028461763,34.93,77944.67,113.3,-0.04543,4e-05,6.60648]
[1777028461999,34.93,77944.67,113.3,-0.04543,4e-05,6.60648]
[1777028462699,34.93,77944.67,113.3,-0.04543,4e-05,6.60648]
[1777028462800,34.93,77930.0,113.3,-0.04602,4e-05,6.67389]
[1777028465262,34.93,77924.97,113.3,-0.04622,4e-05,6.69674]
[1777028465685,34.93,77924.97,113.3,-0.04622,4e-05,6.69674]
[1777028465696,34.93,77924.8,113.3,-0.04622,4e-05,6.69743]
[1777028468321,34.93,77927.79,113.3,-0.04611,4e-05,6.68468]
[1777028469325,34.93,77930.47,113.3,-0.04601,4e-05,6.67292]
[1777028471443,34.94,77923.48,113.3,-0.0463,4e-05,6.70591]
[1777028471507,34.94,77923.48,113.3,-0.0463,4e-05,6.70591]
[1777028471608,34.94,77923.48,113.3,-0.0463,4e-05,6.70591]
[1777028472497,34.94,77911.88,113.3,-0.04677,4e-05,6.75967]
[1777028472727,34.94,77901.65,113.3,-0.04719,4e-05,6.80735]
[1777028474336,34.94,77901.28,113.3,-0.04721,4e-05,6.81007]
[1777028477674,34.95,77885.21,113.3,-0.0479,4e-05,6.88838]
[1777028478321,34.95,77885.21,113.3,-0.0479,4e-05,6.88838]
[1777028478934,34.95,77878.7,113.3,-0.04818,4e-05,6.91959]
[1777028479688,34.95,77886.34,113.3,-0.04787,4e-05,6.88473]
[1777028481702,34.95,77900.87,113.3,-0.04728,4e-05,6.81769]
[1777028486737,34.95,77900.85,113.3,-0.04729,4e-05,6.81951]
[1777028491753,34.96,77905.79,113.3,-0.0471,4e-05,6.79807]
[1777028496808,34.96,77898.0,113.3,-0.04743,4e-05,6.83359]
[1777028498415,34.96,77899.06,113.3,-0.04738,4e-05,6.82901]
[1777028498553,34.96,77899.06,113.3,-0.04738,4e-05,6.82901]
[1777028498619,34.96,77899.06,113.3,-0.04738,4e-05,6.82901]
[1777028498691,34.96,77899.06,113.3,-0.04738,4e-05,6.82901]
[1777028498790,34.96,77899.06,113.3,-0.04738,4e-05,6.82901]
[1777028498916,34.96,77899.06,113.3,-0.04738,4e-05,6.82901]
[1777028498875,34.96,77940.47,113.3,-0.04572,4e-05,6.63887]
[1777028499320,34.96,77940.47,113.3,-0.04572,4e-05,6.63887]
[1777028499329,34.96,77940.47,113.3,-0.04572,4e-05,6.63887]
[1777028499611,34.96,77940.47,113.3,-0.04572,4e-05,6.63887]
[1777028499859,34.96,77995.26,113.3,-0.04358,4e-05,6.39238]
[1777028500523,34.96,77995.26,113.3,-0.04358,4e-05,6.39238]
[1777028500604,34.96,77995.26,113.3,-0.04358,4e-05,6.39238]
[1777028500865,34.98,77996.11,113.3,-0.04364,4e-05,6.39902]
[1777028500927,34.98,77996.11,113.3,-0.04364,4e-05,6.39902]
[1777028501531,34.98,77996.11,113.3,-0.04364,4e-05,6.39902]
[1777028501850,34.98,77996.11,113.3,-0.04364,4e-05,6.39902]
[1777028502720,34.98,77997.62,113.3,-0.04359,4e-05,6.39323]
[1777028502879,34.98,78003.49,113.3,-0.04337,4e-05,6.36761]
[1777028507458,34.99,77993.69,113.3,-0.04375,4e-05,6.41265]
[1777028507557,34.99,77993.69,113.3,-0.04375,4e-05,6.41265]
[1777028507681,34.99,77993.69,113.3,-0.04375,4e-05,6.41265]
[1777028507764,34.99,77994.14,113.3,-0.04374,4e-05,6.41101]
[1777028509967,34.99,77994.98,113.3,-0.04372,4e-05,6.40908]
[1777028510743,34.99,77995.65,113.3,-0.0437,4e-05,6.40701]
[1777028511673,34.99,77995.65,113.3,-0.0437,4e-05,6.40701]
[1777028511774,34.99,77996.54,113.3,-0.04367,4e-05,6.40342]
[1777028512691,34.99,77996.54,113.3,-0.04367,4e-05,6.40342]
[1777028512775,35.0,77994.36,113.3,-0.04376,4e-05,6.41401]
[1777028514775,35.0,77994.58,113.3,-0.04376,4e-05,6.41338]
[1777028514862,35.0,77993.69,113.3,-0.0438,4e-05,6.41769]
[1777028516488,35.0,77976.68,113.3,-0.04447,4e-05,6.4953]
[1777028519854,35.0,77973.85,113.3,-0.04459,4e-05,6.50952]
[1777028519861,35.0,77972.05,113.3,-0.04466,4e-05,6.51834]
[1777028520371,35.0,77972.05,113.3,-0.04466,4e-05,6.51834]
[1777028520615,35.01,77969.1,113.3,-0.04479,4e-05,6.53231]
[1777028524329,35.02,77962.99,113.3,-0.0451,4e-05,6.56848]
[1777028527753,35.03,77952.9,113.3,-0.04552,4e-05,6.6169]
[1777028527974,35.03,77952.86,113.3,-0.04553,4e-05,6.61773]
[1777028531014,35.03,77936.83,113.3,-0.04618,4e-05,6.6924]
[1777028533800,35.03,77933.29,113.3,-0.04633,4e-05,6.70959]
[1777028534376,35.03,77933.6,113.3,-0.04632,4e-05,6.70866]
[1777028534595,35.03,77933.6,113.3,-0.04632,4e-05,6.70866]
[1777028534683,35.04,77952.38,113.3,-0.04558,4e-05,6.62367]
[1777028539862,35.04,77963.12,113.3,-0.04518,4e-05,6.57783]
[1777028545174,35.05,77957.96,113.3,-0.04542,4e-05,6.60577]
[1777028550211,35.06,77960.54,113.3,-0.04535,4e-05,6.59735]
[1777028555246,35.06,77955.61,113.3,-0.04555,4e-05,6.61982]
[1777028556730,35.06,77955.61,113.3,-0.04555,4e-05,6.61982]
[1777028561778,35.07,77955.25,113.3,-0.04558,4e-05,6.62384]
[1777028567334,35.08,77956.64,113.3,-0.04557,4e-05,6.62234]
[1777028572879,35.08,77953.0,113.3,-0.04573,4e-05,6.64117]
[1777028578411,35.09,77947.92,113.3,-0.04597,4e-05,6.66797]
[1777028583446,35.09,77949.72,113.3,-0.04592,4e-05,6.66244]
[1777028589488,35.1,77946.29,113.3,-0.04608,4e-05,6.68102]
[1777028594523,35.1,77947.87,113.3,-0.04604,4e-05,6.67631]
[1777028599558,35.11,77943.93,113.3,-0.04622,4e-05,6.69659]
[1777028605600,35.11,77944.88,113.3,-0.0462,4e-05,6.69503]
[1777028610635,35.12,77947.36,113.3,-0.04612,4e-05,6.68611]
[1777028615669,35.12,77946.16,113.3,-0.04617,4e-05,6.69092]
[1777028620705,35.13,77948.3,113.3,-0.04611,4e-05,6.68359]
[1777028625739,35.13,77948.03,113.3,-0.04614,4e-05,6.68722]
[1777028631782,35.14,77948.1,113.3,-0.04616,4e-05,6.68975]
[1777028637824,35.14,77947.58,113.3,-0.04621,4e-05,6.69491]
[1777028638063,35.14,77947.58,113.3,-0.04621,4e-05,6.69491]
[1777028638830,35.14,77946.82,113.3,-0.04624,4e-05,6.69882]
[1777028643866,35.14,77945.21,113.3,-0.0463,4e-05,6.70515]
[1777028648900,35.14,77946.35,113.3,-0.04624,4e-05,6.69896]
[1777028651529,35.14,77946.08,113.3,-0.04625,4e-05,6.69981]
[1777028652708,35.14,77946.38,113.3,-0.04624,4e-05,6.69825]
[1777028652929,35.14,77946.03,113.3,-0.04625,4e-05,6.69966]
[1777028655446,35.14,77945.79,113.3,-0.04627,4e-05,6.70166]
[1777028657973,35.14,77945.79,113.3,-0.04627,4e-05,6.70257]
[1777028661062,35.14,77946.17,113.3,-0.04627,4e-05,6.70221]
[1777028661068,35.14,77946.09,113.3,-0.04628,4e-05,6.70303]
[1777028661153,35.14,77946.09,113.3,-0.04628,4e-05,6.70349]
[1777028667027,35.14,77948.11,113.3,-0.04619,4e-05,6.69339]
[1777028669082,35.14,77948.11,113.3,-0.04619,4e-05,6.69339]
[1777028669185,35.14,77948.11,113.3,-0.04619,4e-05,6.69339]
[1777028669583,35.14,77948.11,113.3,-0.04619,4e-05,6.69339]
[1777028675083,35.14,77948.15,113.3,-0.04616,4e-05,6.68886]
[1777028680120,35.14,77947.66,113.3,-0.04617,4e-05,6.69034]
[1777028681578,35.14,77947.66,113.3,-0.04617,4e-05,6.69034]
[1777028687064,35.13,77947.54,113.3,-0.04616,4e-05,6.68884]
[1777028691625,35.12,77950.64,113.3,-0.04598,4e-05,6.66812]
[1777028691820,35.12,77950.64,113.3,-0.04598,4e-05,6.66812]
[1777028691996,35.12,77950.64,113.3,-0.04598,4e-05,6.66812]
[1777028692738,35.12,77948.42,113.3,-0.04606,4e-05,6.67729]
[1777028693056,35.12,77978.93,113.3,-0.04486,4e-05,6.53943]
[1777028693252,35.12,77978.93,113.3,-0.04486,4e-05,6.53943]
[1777028693511,35.12,77978.93,113.3,-0.04486,4e-05,6.53943]
[1777028694028,35.12,78014.48,113.3,-0.04349,4e-05,6.38141]
[1777028694341,35.12,78014.48,113.3,-0.04349,4e-05,6.38141]
[1777028694909,35.12,78014.48,113.3,-0.04349,4e-05,6.38141]
[1777028695067,35.12,78028.87,113.3,-0.04295,4e-05,6.31851]
[1777028695656,35.12,78028.87,113.3,-0.04295,4e-05,6.31851]
[1777028695813,35.12,78028.87,113.3,-0.04295,4e-05,6.31851]
[1777028696131,35.12,78009.72,113.3,-0.04368,4e-05,6.4033]
[1777028697008,35.12,77972.58,113.3,-0.04512,4e-05,6.56928]
[1777028697317,35.12,77972.58,113.3,-0.04512,4e-05,6.56928]
[1777028697531,35.12,77972.58,113.3,-0.04512,4e-05,6.56928]
[1777028697624,35.12,77983.94,113.3,-0.04468,4e-05,6.51838]
[1777028698558,35.12,77983.94,113.3,-0.04468,4e-05,6.51838]
[1777028698723,35.12,77983.94,113.3,-0.04468,4e-05,6.51838]
[1777028699833,35.12,77995.49,113.3,-0.04423,4e-05,6.4664]
[1777028700726,35.12,77990.79,113.3,-0.0444,4e-05,6.48699]
[1777028700785,35.12,77990.79,113.3,-0.0444,4e-05,6.48699]
[1777028701121,35.12,77990.79,113.3,-0.0444,4e-05,6.48699]
[1777028700892,35.12,77979.16,113.3,-0.04485,4e-05,6.53862]
[1777028701688,35.12,77979.16,113.3,-0.04485,4e-05,6.53862]
[1777028701842,35.12,77979.16,113.3,-0.04485,4e-05,6.53862]
[1777028702014,35.12,77955.95,113.3,-0.04576,4e-05,6.64336]
[1777028702490,35.12,77955.95,113.3,-0.04576,4e-05,6.64336]
[1777028702634,35.12,77955.95,113.3,-0.04576,4e-05,6.64336]
[1777028702683,35.12,77955.95,113.3,-0.04576,4e-05,6.64336]
[1777028702800,35.12,77955.95,113.3,-0.04576,4e-05,6.64336]
[1777028703003,35.12,78011.13,113.3,-0.04362,4e-05,6.39642]
[1777028703598,35.12,78011.13,113.3,-0.04362,4e-05,6.39642]
[1777028703895,35.12,78023.84,113.3,-0.04314,4e-05,6.34073]
[1777028704233,35.12,78023.84,113.3,-0.04314,4e-05,6.34073]
[1777028706797,35.12,78020.17,113.3,-0.04328,4e-05,6.35673]
[1777028706848,35.12,78020.17,113.3,-0.04328,4e-05,6.35673]
[1777028707305,35.12,78017.72,113.3,-0.04337,4e-05,6.36723]
[1777028707598,35.12,78017.72,113.3,-0.04337,4e-05,6.36723]
[1777028708079,35.12,78022.61,113.3,-0.04319,4e-05,6.34552]
[1777028708370,35.12,78022.61,113.3,-0.04319,4e-05,6.34552]
[1777028708866,35.12,78022.61,113.3,-0.04319,4e-05,6.34552]
[1777028708950,35.12,78063.24,113.3,-0.04168,4e-05,6.16903]
[1777028710094,35.12,78063.24,113.3,-0.04168,4e-05,6.16903]
[1777028710123,35.12,78115.38,113.3,-0.03981,4e-05,5.94706]
[1777028712755,35.14,78127.91,113.3,-0.03945,3e-05,5.90524]
[1777028715462,35.2,78121.49,113.3,-0.03991,4e-05,5.9597]
[1777028721247,35.21,78124.72,113.3,-0.03986,4e-05,5.95402]
[1777028722386,35.21,78124.09,113.3,-0.03989,4e-05,5.95763]
[1777028722443,35.21,78124.09,113.3,-0.03989,4e-05,5.95763]
[1777028722511,35.21,78124.09,113.3,-0.03989,4e-05,5.95763]
[1777028722942,35.21,78124.09,113.3,-0.03989,4e-05,5.95763]
[1777028722958,35.21,78154.93,113.3,-0.03882,3e-05,5.82955]
[1777028723711,35.21,78154.93,113.3,-0.03882,3e-05,5.82955]
[1777028724213,35.22,78168.05,113.3,-0.03837,3e-05,5.77597]
[1777028724268,35.22,78168.05,113.3,-0.03837,3e-05,5.77597]
[1777028724301,35.22,78168.05,113.3,-0.03837,3e-05,5.77597]
[1777028724739,35.22,78168.05,113.3,-0.03837,3e-05,5.77597]
[1777028724840,35.22,78189.77,113.3,-0.03764,3e-05,5.68776]
[1777028725449,35.22,78189.77,113.3,-0.03764,3e-05,5.68776]
[1777028725978,35.22,78189.77,113.3,-0.03764,3e-05,5.68776]
[1777028726035,35.22,78189.77,113.3,-0.03764,3e-05,5.68776]
[1777028726155,35.22,78205.81,113.3,-0.03711,3e-05,5.62353]
[1777028726656,35.22,78205.81,113.3,-0.03711,3e-05,5.62353]
[1777028726755,35.22,78205.81,113.3,-0.03711,3e-05,5.62353]
[1777028727672,35.22,78197.63,113.3,-0.03739,3e-05,5.65753]
[1777028728101,35.22,78233.37,113.3,-0.03622,3e-05,5.51475]
[1777028729005,35.22,78233.37,113.3,-0.03622,3e-05,5.51475]
[1777028729892,35.23,78212.65,113.3,-0.03692,3e-05,5.59986]
[1777028730457,35.23,78212.65,113.3,-0.03692,3e-05,5.59986]
[1777028730559,35.23,78212.65,113.3,-0.03692,3e-05,5.59986]
[1777028730576,35.23,78212.65,113.3,-0.03692,3e-05,5.59986]
[1777028731070,35.23,78212.65,113.3,-0.03692,3e-05,5.59986]
[1777028731877,35.23,78233.6,113.3,-0.03623,3e-05,5.51506]
[1777028732220,35.23,78233.6,113.3,-0.03623,3e-05,5.51506]
[1777028732826,35.23,78233.6,113.3,-0.03623,3e-05,5.51506]
[1777028732917,35.23,78233.6,113.3,-0.03623,3e-05,5.51506]
[1777028733000,35.23,78218.26,113.3,-0.03674,3e-05,5.57746]
[1777028735177,35.23,78210.94,113.3,-0.03699,3e-05,5.60787]
[1777028735796,35.24,78215.97,113.3,-0.03683,3e-05,5.58856]
[1777028736351,35.24,78215.94,113.3,-0.03684,3e-05,5.58964]
[1777028738889,35.24,78201.18,113.3,-0.03734,3e-05,5.65106]
[1777028739184,35.24,78201.18,113.3,-0.03734,3e-05,5.65106]
[1777028739988,35.24,78209.8,113.3,-0.03706,3e-05,5.6171]
[1777028740166,35.24,78209.8,113.3,-0.03706,3e-05,5.6171]
[1777028740585,35.25,78211.45,113.3,-0.03702,3e-05,5.61137]
[1777028741420,35.25,78210.16,113.3,-0.03707,3e-05,5.6175]
[1777028743503,35.25,78191.66,113.3,-0.0377,3e-05,5.69419]
[1777028744967,35.25,78186.82,113.3,-0.03787,3e-05,5.71469]
[1777028745023,35.25,78186.82,113.3,-0.03787,3e-05,5.71469]
[1777028745056,35.25,78186.82,113.3,-0.03787,3e-05,5.71469]
[1777028745349,35.25,78183.13,113.3,-0.038,3e-05,5.73051]
[1777028745779,35.25,78183.13,113.3,-0.038,3e-05,5.73051]
[1777028747555,35.26,78164.59,113.3,-0.03864,3e-05,5.80801]
[1777028747747,35.26,78164.59,113.3,-0.03864,3e-05,5.80801]
[1777028748377,35.26,78150.6,113.3,-0.03912,3e-05,5.8659]
[1777028748645,35.26,78140.66,113.3,-0.03947,3e-05,5.90787]
[1777028749680,35.26,78140.66,113.3,-0.03947,3e-05,5.90787]
[1777028750826,35.26,78132.86,113.3,-0.03976,4e-05,5.94165]
[1777028751986,35.26,78121.0,113.3,-0.04018,4e-05,5.99256]
[1777028752567,35.26,78113.56,113.3,-0.04045,4e-05,6.02396]
[1777028753179,35.26,78103.2,113.3,-0.04083,4e-05,6.06887]
[1777028753736,35.26,78103.2,113.3,-0.04083,4e-05,6.06887]
[1777028753827,35.26,78103.2,113.3,-0.04083,4e-05,6.06887]
[1777028757907,35.27,78098.81,113.3,-0.041,4e-05,6.08955]
[1777028761754,35.27,78084.22,113.3,-0.04154,4e-05,6.15319]
[1777028765783,35.27,78069.75,113.3,-0.04207,4e-05,6.21595]
[1777028771094,35.27,78078.74,113.3,-0.04174,4e-05,6.17746]
[1777028776872,35.27,78095.98,113.3,-0.04113,4e-05,6.10494]
[1777028781907,35.28,78095.26,113.3,-0.04117,4e-05,6.10932]
[1777028786942,35.28,78098.54,113.3,-0.04106,4e-05,6.09669]
[1777028791067,35.28,78080.61,113.3,-0.0417,4e-05,6.1715]
[1777028796008,35.28,78100.66,113.3,-0.04098,4e-05,6.08679]
[1777028801042,35.29,78105.44,113.3,-0.04082,4e-05,6.0681]
[1777028806077,35.29,78099.15,113.3,-0.04106,4e-05,6.09652]
[1777028808640,35.29,78108.65,113.3,-0.04073,4e-05,6.05676]
[1777028809098,35.29,78129.9,113.3,-0.03998,4e-05,5.96749]
[1777028814135,35.32,78127.92,113.3,-0.04015,4e-05,5.98782]
[1777028819170,35.33,78118.54,113.3,-0.04053,4e-05,6.03383]
[1777028823201,35.33,78134.67,113.3,-0.03998,4e-05,5.96776]
[1777028825212,35.35,78153.27,113.3,-0.03942,3e-05,5.90103]
[1777028827484,35.38,78163.06,113.3,-0.03918,3e-05,5.87258]
[1777028829094,35.39,78168.07,113.3,-0.03906,3e-05,5.85844]
[1777028833271,35.43,78151.09,113.3,-0.03982,3e-05,5.9495]
[1777028837300,35.44,78134.44,113.3,-0.04042,4e-05,6.02114]
[1777028840285,35.44,78133.96,113.3,-0.04044,4e-05,6.02393]
[1777028840231,35.45,78164.27,113.3,-0.03943,3e-05,5.90325]
[1777028840531,35.45,78164.27,113.3,-0.03943,3e-05,5.90325]
[1777028841044,35.45,78164.27,113.3,-0.03943,3e-05,5.90325]
[1777028841054,35.45,78190.48,113.3,-0.03853,3e-05,5.79524]
[1777028841489,35.45,78190.48,113.3,-0.03853,3e-05,5.79524]
[1777028841594,35.45,78207.41,113.3,-0.03796,3e-05,5.72693]
[1777028842379,35.45,78207.41,113.3,-0.03796,3e-05,5.72693]
[1777028842459,35.45,78207.41,113.3,-0.03796,3e-05,5.72693]
[1777028842764,35.45,78207.41,113.3,-0.03796,3e-05,5.72693]
[1777028843315,35.45,78207.41,113.3,-0.03796,3e-05,5.72693]
[1777028842865,35.45,78198.18,113.3,-0.03829,3e-05,5.76704]
[1777028843377,35.45,78198.18,113.3,-0.03829,3e-05,5.76704]
[1777028843451,35.45,78196.69,113.3,-0.03834,3e-05,5.77312]
[1777028845646,35.49,78194.39,113.3,-0.03855,3e-05,5.79801]
[1777028845745,35.49,78194.39,113.3,-0.03855,3e-05,5.79801]
[1777028846035,35.49,78194.39,113.3,-0.03855,3e-05,5.79801]
[1777028846373,35.5,78195.76,113.3,-0.03856,3e-05,5.79996]
[1777028846400,35.5,78195.76,113.3,-0.03856,3e-05,5.79996]
[1777028846429,35.5,78195.76,113.3,-0.03856,3e-05,5.79996]
[1777028846522,35.5,78207.85,113.3,-0.03815,3e-05,5.75065]
[1777028847998,35.5,78207.85,113.3,-0.03815,3e-05,5.75065]
[1777028848286,35.5,78207.85,113.3,-0.03815,3e-05,5.75065]
[1777028849480,35.5,78234.9,113.3,-0.03725,3e-05,5.64171]
[1777028850460,35.5,78233.55,113.3,-0.0373,3e-05,5.64743]
[1777028850987,35.5,78233.55,113.3,-0.0373,3e-05,5.64743]
[1777028852594,35.5,78223.01,113.3,-0.03764,3e-05,5.68783]
[1777028854060,35.5,78233.22,113.3,-0.0373,3e-05,5.64701]
[1777028854655,35.5,78232.32,113.3,-0.03734,3e-05,5.6509]
[1777028854662,35.5,78232.32,113.3,-0.03734,3e-05,5.6509]
[1777028855936,35.51,78234.58,113.3,-0.03726,3e-05,5.6421]
[1777028856904,35.51,78233.05,113.3,-0.03732,3e-05,5.64853]
[1777028858971,35.51,78241.6,113.3,-0.03704,3e-05,5.61453]
[1777028858974,35.51,78241.6,113.3,-0.03704,3e-05,5.61453]
[1777028859065,35.51,78241.6,113.3,-0.03704,3e-05,5.61453]
[1777028859086,35.51,78241.6,113.3,-0.03704,3e-05,5.61453]
[1777028859379,35.51,78241.6,113.3,-0.03704,3e-05,5.61453]
[1777028859581,35.51,78247.8,113.3,-0.03684,3e-05,5.5904]
[1777028859906,35.51,78247.8,113.3,-0.03684,3e-05,5.5904]
[1777028859915,35.51,78268.33,113.3,-0.03617,3e-05,5.50895]
[1777028860828,35.51,78268.33,113.3,-0.03617,3e-05,5.50895]
[1777028860910,35.51,78286.24,113.3,-0.0356,3e-05,5.43894]
[1777028862276,35.51,78286.24,113.3,-0.0356,3e-05,5.43894]
[1777028861831,35.51,78301.27,113.3,-0.03513,3e-05,5.38037]
[1777028862819,35.51,78301.27,113.3,-0.03513,3e-05,5.38037]
[1777028863879,35.51,78285.27,113.3,-0.03565,3e-05,5.44476]
[1777028864667,35.51,78285.27,113.3,-0.03565,3e-05,5.44476]
[1777028865127,35.51,78285.27,113.3,-0.03565,3e-05,5.44476]
[1777028865335,35.51,78285.27,113.3,-0.03565,3e-05,5.44476]
[1777028865132,35.51,78306.62,113.3,-0.03498,3e-05,5.36223]
[1777028865922,35.51,78306.62,113.3,-0.03498,3e-05,5.36223]
[1777028868254,35.54,78301.13,113.3,-0.03527,3e-05,5.39823]
[1777028868900,35.56,78307.21,113.3,-0.03514,3e-05,5.38236]
[1777028871374,35.59,78290.28,113.3,-0.03577,3e-05,5.46086]
[1777028874411,35.62,78289.87,113.3,-0.03593,3e-05,5.47992]
[1777028875137,35.62,78289.87,113.3,-0.03593,3e-05,5.47992]
[1777028875469,35.63,78289.13,113.3,-0.03599,3e-05,5.48802]
[1777028875767,35.64,78268.77,113.3,-0.03669,3e-05,5.57336]
[1777028876596,35.64,78247.61,113.3,-0.03738,3e-05,5.65803]
[1777028877478,35.64,78247.61,113.3,-0.03738,3e-05,5.65803]
[1777028880998,35.65,78237.07,113.3,-0.03777,3e-05,5.70497]
[1777028881186,35.65,78237.07,113.3,-0.03777,3e-05,5.70497]
[1777028882382,35.65,78240.18,113.3,-0.03767,3e-05,5.69277]
[1777028882930,35.65,78258.01,113.3,-0.03708,3e-05,5.62156]
[1777028883632,35.65,78258.01,113.3,-0.03708,3e-05,5.62156]
[1777028885081,35.65,78272.39,113.3,-0.03662,3e-05,5.56511]
[1777028889878,35.68,78272.47,113.3,-0.03672,3e-05,5.57748]
[1777028889908,35.69,78276.75,113.3,-0.03661,3e-05,5.56399]
[1777028891706,35.73,78260.22,113.3,-0.03731,3e-05,5.65015]
[1777028892715,35.75,78240.43,113.3,-0.03804,3e-05,5.73869]
[1777028897749,35.82,78244.1,113.3,-0.03821,3e-05,5.75993]
[1777028902240,35.86,78238.48,113.3,-0.03857,3e-05,5.8039]
[1777028902285,35.89,78233.0,113.3,-0.03886,3e-05,5.83849]
[1777028905112,35.89,78245.68,113.3,-0.03843,3e-05,5.78706]
[1777028905213,35.89,78245.07,113.3,-0.03845,3e-05,5.78907]
[1777028907727,35.9,78232.92,113.3,-0.03891,3e-05,5.84416]
[1777028908729,35.91,78226.97,113.3,-0.03915,3e-05,5.87407]
[1777028911243,35.91,78224.18,113.3,-0.03926,3e-05,5.887]
[1777028916386,35.92,78213.21,113.3,-0.03964,3e-05,5.93124]
[1777028919601,35.92,78216.13,113.3,-0.03955,3e-05,5.9206]
[1777028921749,35.92,78227.15,113.3,-0.03918,3e-05,5.87652]
[1777028923020,35.92,78223.58,113.3,-0.03931,3e-05,5.89162]
[1777028923680,35.92,78216.96,113.3,-0.03954,3e-05,5.9192]
[1777028926827,35.93,78206.58,113.3,-0.0399,3e-05,5.96309]
[1777028927840,35.93,78198.97,113.3,-0.04017,3e-05,5.99485]
[1777028928710,35.93,78195.27,113.3,-0.0403,3e-05,6.01081]
[1777028931667,35.93,78191.92,113.3,-0.04043,3e-05,6.02527]
[1777028932009,35.93,78191.92,113.3,-0.04043,3e-05,6.02527]
[1777028939044,35.93,78179.38,113.3,-0.04088,4e-05,6.07916]
[1777028942069,35.93,78164.75,113.3,-0.0414,4e-05,6.14094]
[1777028945090,35.94,78181.25,113.3,-0.04082,4e-05,6.07224]
[1777028950394,35.94,78182.79,113.3,-0.04077,4e-05,6.06662]
[1777028951574,35.94,78184.02,113.3,-0.04073,4e-05,6.06191]
[1777028951887,35.94,78184.02,113.3,-0.04073,4e-05,6.06191]
[1777028952543,35.94,78184.02,113.3,-0.04073,4e-05,6.06191]
[1777028952335,35.94,78201.8,113.3,-0.04012,3e-05,5.98844]
[1777028952973,35.94,78201.8,113.3,-0.04012,3e-05,5.98844]
[1777028953161,35.94,78227.31,113.3,-0.03924,3e-05,5.88398]
[1777028954831,35.94,78227.09,113.3,-0.03924,3e-05,5.88431]
[1777028955580,35.94,78224.97,113.3,-0.03932,3e-05,5.89296]
[1777028955985,35.94,78224.97,113.3,-0.03932,3e-05,5.89296]
[1777028956070,35.94,78224.97,113.3,-0.03932,3e-05,5.89296]
[1777028956189,35.94,78235.41,113.3,-0.03896,3e-05,5.85003]
[1777028956798,35.94,78235.41,113.3,-0.03896,3e-05,5.85003]
[1777028957196,35.94,78241.66,113.3,-0.03875,3e-05,5.82467]
[1777028957945,35.94,78241.66,113.3,-0.03875,3e-05,5.82467]
[1777028962018,35.94,78238.34,113.3,-0.03886,3e-05,5.8376]
[1777028962231,35.94,78234.75,113.3,-0.03898,3e-05,5.85205]
[1777028965252,35.94,78219.08,113.3,-0.03952,3e-05,5.91754]
[1777028968046,35.94,78212.88,113.3,-0.03974,3e-05,5.94384]
[1777028973292,35.94,78200.76,113.3,-0.04016,3e-05,5.99268]
[1777028977821,35.95,78195.13,113.3,-0.04037,3e-05,6.01763]
[1777028978343,35.95,78173.73,113.3,-0.04112,4e-05,6.10696]
[1777028983377,35.95,78169.78,113.3,-0.04127,4e-05,6.12409]
[1777028988413,35.95,78169.12,113.3,-0.04129,4e-05,6.12741]
[1777028993448,35.95,78163.89,113.3,-0.04148,4e-05,6.14978]
[1777028998469,35.95,78161.54,113.3,-0.04157,4e-05,6.15996]
[1777028998483,35.95,78142.73,113.3,-0.04225,4e-05,6.2395]
[1777029003494,35.95,78157.41,113.3,-0.04172,4e-05,6.17731]
[1777029009357,35.95,78151.38,113.3,-0.04193,4e-05,6.20294]
[1777029014595,35.95,78150.68,113.3,-0.04196,4e-05,6.20592]
[1777029019719,35.95,78154.07,113.3,-0.04184,4e-05,6.19161]
[1777029025051,35.95,78162.2,113.3,-0.04155,4e-05,6.1576]
[1777029031017,35.95,78158.31,113.3,-0.04169,4e-05,6.17441]
[1777029031714,35.95,78176.65,113.3,-0.04102,4e-05,6.0947]
[1777029034601,35.95,78175.55,113.3,-0.04107,4e-05,6.09969]
[1777029039769,35.96,78162.53,113.3,-0.04153,4e-05,6.15504]
[1777029042204,35.96,78159.8,113.3,-0.04163,4e-05,6.16661]
[1777029045088,35.96,78171.1,113.3,-0.04123,4e-05,6.11944]
[1777029049474,35.96,78172.46,113.3,-0.04119,4e-05,6.11433]
[1777029049553,35.96,78172.08,113.3,-0.0412,4e-05,6.11621]
[1777029051705,35.96,78182.23,113.3,-0.04084,4e-05,6.07324]
[1777029052338,35.96,78182.23,113.3,-0.04084,4e-05,6.07324]
[1777029052862,35.96,78205.37,113.3,-0.04003,3e-05,5.97642]
[1777029057897,35.93,78205.38,113.3,-0.03992,3e-05,5.96312]
[1777029062932,35.93,78199.46,113.3,-0.04011,3e-05,5.98584]
[1777029065332,35.92,78199.87,113.3,-0.04009,3e-05,5.98378]
[1777029065430,35.92,78200.6,113.3,-0.04006,3e-05,5.98003]
[1777029070988,35.93,78181.98,113.3,-0.04072,4e-05,6.05874]
[1777029071633,35.93,78181.98,113.3,-0.04072,4e-05,6.05874]
[1777029075024,35.93,78176.28,113.3,-0.04093,4e-05,6.08306]
[1777029075583,35.93,78176.28,113.3,-0.04093,4e-05,6.08306]
[1777029076765,35.93,78174.54,113.3,-0.04099,4e-05,6.09067]
[1777029082518,35.93,78165.13,113.3,-0.04133,4e-05,6.13076]
[1777029088112,35.93,78156.39,113.3,-0.04165,4e-05,6.1679]
[1777029093146,35.93,78158.76,113.3,-0.04154,4e-05,6.15519]
[1777029098183,35.93,78173.85,113.3,-0.04101,4e-05,6.09226]
[1777029099863,35.93,78176.55,113.3,-0.04092,4e-05,6.0811]
[1777029099956,35.93,78176.55,113.3,-0.04092,4e-05,6.0811]
[1777029099973,35.93,78176.55,113.3,-0.04092,4e-05,6.0811]
[1777029099981,35.93,78176.55,113.3,-0.04092,4e-05,6.0811]
[1777029100144,35.93,78176.55,113.3,-0.04092,4e-05,6.0811]
[1777029100277,35.93,78176.55,113.3,-0.04092,4e-05,6.0811]
[1777029100406,35.93,78176.55,113.3,-0.04092,4e-05,6.0811]
[1777029100462,35.93,78189.39,113.3,-0.04047,3e-05,6.02785]
[1777029101207,35.93,78207.25,113.3,-0.03984,3e-05,5.95355]
[1777029104231,35.93,78229.21,113.3,-0.03908,3e-05,5.86265]
[1777029109299,35.93,78225.98,113.3,-0.03919,3e-05,5.87506]
[1777029111960,35.93,78209.74,113.3,-0.03974,3e-05,5.94092]
[1777029112288,35.93,78196.22,113.3,-0.0402,3e-05,5.9964]
[1777029114739,35.93,78188.32,113.3,-0.04048,3e-05,6.02985]
[1777029118487,35.93,78184.25,113.3,-0.04063,4e-05,6.04753]
[1777029122776,35.93,78173.45,113.3,-0.04102,4e-05,6.0935]
[1777029124690,35.93,78174.25,113.3,-0.041,4e-05,6.09042]
[1777029126165,35.93,78175.03,113.3,-0.04097,4e-05,6.08732]
[1777029126392,35.93,78178.22,113.3,-0.04086,4e-05,6.07416]
[1777029126831,35.93,78178.22,113.3,-0.04086,4e-05,6.07416]
[1777029127465,35.93,78178.22,113.3,-0.04086,4e-05,6.07416]
[1777029128013,35.93,78178.69,113.3,-0.04084,4e-05,6.07185]
[1777029128230,35.93,78178.69,113.3,-0.04084,4e-05,6.07185]
[1777029133441,35.93,78204.59,113.3,-0.03992,3e-05,5.96258]
[1777029136132,35.93,78204.38,113.3,-0.03992,3e-05,5.96277]
[1777029136168,35.93,78204.38,113.3,-0.03992,3e-05,5.96277]
[1777029141497,35.92,78195.59,113.3,-0.04021,3e-05,5.99679]
[1777029142779,35.92,78194.72,113.3,-0.04023,3e-05,6.00001]
[1777029146532,35.92,78217.57,113.3,-0.03943,3e-05,5.90457]
[1777029149553,35.92,78232.29,113.3,-0.03893,3e-05,5.84403]
[1777029150978,35.92,78236.96,113.3,-0.03877,3e-05,5.82496]
[1777029156602,35.92,78250.23,113.3,-0.03831,3e-05,5.76838]
[1777029158620,35.92,78235.04,113.3,-0.03882,3e-05,5.82976]
[1777029159001,35.92,78235.04,113.3,-0.03882,3e-05,5.82976]
[1777029159595,35.92,78235.04,113.3,-0.03882,3e-05,5.82976]
[1777029162307,35.91,78227.5,113.3,-0.03907,3e-05,5.85998]
[1777029162647,35.91,78219.0,113.3,-0.03936,3e-05,5.89448]
[1777029165668,35.92,78192.64,113.3,-0.04028,3e-05,6.00425]
[1777029165896,35.92,78192.64,113.3,-0.04028,3e-05,6.00425]
[1777029166770,35.92,78192.64,113.3,-0.04028,3e-05,6.00425]
[1777029171226,35.92,78185.78,113.3,-0.04052,3e-05,6.03377]
[1777029171321,35.92,78185.1,113.3,-0.04055,4e-05,6.03685]
[1777029171710,35.92,78200.93,113.3,-0.04,3e-05,5.97088]
[1777029174417,35.92,78197.48,113.3,-0.04011,3e-05,5.98477]
[1777029174418,35.92,78196.87,113.3,-0.04013,3e-05,5.98691]
[1777029179766,35.92,78185.45,113.3,-0.04054,4e-05,6.03541]
[1777029184801,35.92,78182.44,113.3,-0.04066,4e-05,6.04929]
[1777029189835,35.93,78181.43,113.3,-0.0407,4e-05,6.05479]
[1777029192531,35.93,78181.5,113.3,-0.0407,4e-05,6.05475]
[1777029194554,35.93,78172.09,113.3,-0.04104,4e-05,6.09465]
[1777029199708,35.93,78171.7,113.3,-0.04106,4e-05,6.09709]
[1777029201078,35.93,78179.66,113.3,-0.04078,4e-05,6.06404]
[1777029203999,35.93,78167.58,113.3,-0.04121,4e-05,6.11509]
[1777029210160,35.93,78174.57,113.3,-0.04097,4e-05,6.08695]
[1777029213651,35.93,78174.99,113.3,-0.04094,4e-05,6.08279]
[1777029214280,35.93,78172.42,113.3,-0.04104,4e-05,6.09385]
[1777029215009,35.93,78172.69,113.3,-0.04103,4e-05,6.09272]
[1777029215739,35.93,78171.92,113.3,-0.04106,4e-05,6.0961]
[1777029219558,35.94,78172.7,113.3,-0.04103,4e-05,6.09329]
[1777029220528,35.94,78171.74,113.3,-0.04107,4e-05,6.09761]
[1777029221371,35.94,78161.3,113.3,-0.04144,4e-05,6.14144]
[1777029222279,35.94,78163.2,113.3,-0.04137,4e-05,6.13346]
[1777029223266,35.94,78166.58,113.3,-0.04125,4e-05,6.11937]
[1777029223332,35.94,78170.78,113.3,-0.04111,4e-05,6.1019]
[1777029223816,35.94,78170.78,113.3,-0.04111,4e-05,6.1019]
[1777029224448,35.94,78172.86,113.3,-0.04103,4e-05,6.09263]
[1777029227484,35.94,78173.44,113.3,-0.04101,4e-05,6.09052]
[1777029227586,35.94,78173.08,113.3,-0.04102,4e-05,6.09233]
[1777029229075,35.94,78173.24,113.3,-0.04102,4e-05,6.09166]
[1777029229111,35.94,78170.22,113.3,-0.04112,4e-05,6.10373]
[1777029230382,35.94,78170.22,113.3,-0.04112,4e-05,6.10373]
[1777029230437,35.94,78169.41,113.3,-0.04115,4e-05,6.10725]
[1777029231399,35.94,78169.41,113.3,-0.04115,4e-05,6.10725]
[1777029236248,35.93,78187.93,113.3,-0.04048,3e-05,6.02821]
[1777029236302,35.93,78187.62,113.3,-0.04049,3e-05,6.02904]
[1777029238728,35.93,78186.92,113.3,-0.04052,3e-05,6.0322]
[1777029239180,35.93,78195.03,113.3,-0.04024,3e-05,5.99911]
[1777029240396,35.93,78195.03,113.3,-0.04024,3e-05,5.99911]
[1777029240480,35.93,78199.1,113.3,-0.04009,3e-05,5.9819]
[1777029245208,35.93,78197.09,113.3,-0.04017,3e-05,5.99083]
[1777029245223,35.93,78202.57,113.3,-0.03998,3e-05,5.96855]
[1777029245794,35.93,78202.57,113.3,-0.03998,3e-05,5.96855]
[1777029246229,35.93,78201.98,113.3,-0.04,3e-05,5.97064]
[1777029251265,35.94,78204.15,113.3,-0.03994,3e-05,5.96352]
[1777029256299,35.94,78207.66,113.3,-0.03983,3e-05,5.951]
[1777029261335,35.94,78201.62,113.3,-0.04006,3e-05,5.97776]
[1777029266370,35.95,78202.45,113.3,-0.04004,3e-05,5.97614]
[1777029271404,35.95,78204.47,113.3,-0.03997,3e-05,5.96682]
[1777029272889,35.95,78210.57,113.3,-0.03976,3e-05,5.94213]
[1777029273418,35.95,78222.14,113.3,-0.03937,3e-05,5.89514]
[1777029278454,35.95,78223.85,113.3,-0.0393,3e-05,5.88709]
[1777029282114,35.95,78222.77,113.3,-0.03934,3e-05,5.89093]
[1777029285927,35.95,78225.92,113.3,-0.03922,3e-05,5.87731]
[1777029291774,35.95,78240.63,113.3,-0.03872,3e-05,5.81679]
[1777029292552,35.95,78238.25,113.3,-0.0388,3e-05,5.82635]
[1777029297586,35.94,78242.96,113.3,-0.0386,3e-05,5.80293]
[1777029302602,35.93,78234.36,113.3,-0.03887,3e-05,5.83481]
[1777029307657,35.92,78247.83,113.3,-0.03838,3e-05,5.77573]
[1777029311768,35.92,78237.56,113.3,-0.03871,3e-05,5.81588]
[1777029312715,35.92,78236.47,113.3,-0.03874,3e-05,5.81882]
[1777029312815,35.92,78235.2,113.3,-0.03878,3e-05,5.82384]
[1777029318734,35.92,78223.32,113.3,-0.03921,3e-05,5.87533]
[1777029323769,35.93,78224.13,113.3,-0.0392,3e-05,5.87442]
[1777029328804,35.93,78222.03,113.3,-0.03929,3e-05,5.8856]
[1777029333840,35.94,78222.45,113.3,-0.03928,3e-05,5.88341]
[1777029338874,35.94,78218.07,113.3,-0.03945,3e-05,5.90368]
[1777029344466,35.95,78228.32,113.3,-0.03912,3e-05,5.86366]
[1777029344471,35.95,78228.32,113.3,-0.03912,3e-05,5.86366]
[1777029344482,35.95,78234.66,113.3,-0.0389,3e-05,5.8384]
[1777029348074,35.95,78234.5,113.3,-0.03891,3e-05,5.83931]
[1777029348121,35.95,78234.99,113.3,-0.03889,3e-05,5.83717]
[1777029353979,35.95,78236.04,113.3,-0.03889,3e-05,5.83633]
[1777029359014,35.96,78234.8,113.3,-0.03895,3e-05,5.84426]
[1777029362617,35.96,78230.31,113.3,-0.03911,3e-05,5.86365]
[1777029362624,35.96,78233.72,113.3,-0.03901,3e-05,5.85091]
[1777029364479,35.96,78239.13,113.3,-0.03882,3e-05,5.82896]
[1777029364499,35.96,78239.62,113.3,-0.03881,3e-05,5.82687]
[1777029366068,35.97,78222.86,113.3,-0.03938,3e-05,5.89553]
[1777029371104,35.97,78212.58,113.3,-0.03975,3e-05,5.93989]
[1777029374025,35.97,78208.36,113.3,-0.0399,3e-05,5.95809]
[1777029376141,35.97,78175.91,113.3,-0.04104,4e-05,6.09353]
[1777029377104,35.97,78175.91,113.3,-0.04104,4e-05,6.09353]
[1777029379166,35.97,78144.59,113.3,-0.04217,4e-05,6.22562]
[1777029383198,35.97,78160.07,113.3,-0.04161,4e-05,6.16025]
[1777029388235,35.97,78148.11,113.3,-0.04204,4e-05,6.21076]
[1777029392429,35.97,78161.11,113.3,-0.04156,4e-05,6.15301]
[1777029398305,35.98,78168.85,113.3,-0.04129,4e-05,6.12134]
[1777029399905,35.98,78168.85,113.3,-0.04129,4e-05,6.12134]
[1777029407673,35.98,78169.67,113.3,-0.04127,4e-05,6.11898]
[1777029411584,35.98,78167.13,113.3,-0.04136,4e-05,6.13018]
[1777029414047,35.98,78170.34,113.3,-0.04125,4e-05,6.11713]
[1777029419451,35.98,78162.04,113.3,-0.04155,4e-05,6.15274]
[1777029422764,35.98,78165.71,113.3,-0.04142,4e-05,6.13754]
[1777029424700,35.98,78168.95,113.3,-0.04131,4e-05,6.12423]
[1777029424810,35.98,78168.95,113.3,-0.04131,4e-05,6.12423]
[1777029430530,35.99,78177.48,113.3,-0.04102,4e-05,6.09003]
[1777029432015,35.99,78175.24,113.3,-0.0411,4e-05,6.09962]
[1777029432635,35.99,78175.24,113.3,-0.0411,4e-05,6.09962]
[1777029438423,35.99,78182.07,113.3,-0.04087,4e-05,6.07231]
[1777029438448,35.99,78182.07,113.3,-0.04087,4e-05,6.07231]
[1777029439043,35.99,78182.07,113.3,-0.04087,4e-05,6.07231]
[1777029438856,35.99,78212.33,113.3,-0.03982,3e-05,5.94743]
[1777029439272,35.99,78212.33,113.3,-0.03982,3e-05,5.94743]
[1777029439537,35.99,78212.33,113.3,-0.03982,3e-05,5.94743]
[1777029439608,35.99,78220.33,113.3,-0.03955,3e-05,5.91488]
[1777029440069,35.99,78220.33,113.3,-0.03955,3e-05,5.91488]
[1777029440568,35.99,78220.33,113.3,-0.03955,3e-05,5.91488]
[1777029440692,35.99,78220.33,113.3,-0.03955,3e-05,5.91488]
[1777029441045,35.99,78209.24,113.3,-0.03993,3e-05,5.96009]
[1777029441423,35.99,78209.24,113.3,-0.03993,3e-05,5.96009]
[1777029441439,35.99,78209.24,113.3,-0.03993,3e-05,5.96009]
[1777029441817,35.99,78209.24,113.3,-0.03993,3e-05,5.96009]
[1777029441882,35.99,78202.51,113.3,-0.04015,3e-05,5.98664]
[1777029442339,35.99,78202.51,113.3,-0.04015,3e-05,5.98664]
[1777029442745,35.99,78198.24,113.3,-0.0403,3e-05,6.00427]
[1777029443775,35.99,78198.24,113.3,-0.0403,3e-05,6.00427]
[1777029445247,35.99,78202.71,113.3,-0.04014,3e-05,5.9851]
[1777029445645,35.98,78201.21,113.3,-0.04018,3e-05,5.99091]
[1777029450680,35.99,78197.16,113.3,-0.04034,3e-05,6.00936]
[1777029455718,35.99,78193.38,113.3,-0.04046,3e-05,6.02349]
[1777029460753,35.99,78191.13,113.3,-0.04056,3e-05,6.03432]
[1777029465787,36.0,78178.63,113.3,-0.041,4e-05,6.0874]
[1777029470824,36.0,78171.37,113.3,-0.04127,4e-05,6.11833]
[1777029472413,36.0,78169.62,113.3,-0.04133,4e-05,6.12575]
[1777029472442,36.0,78169.62,113.3,-0.04133,4e-05,6.12575]
[1777029472839,36.0,78169.62,113.3,-0.04133,4e-05,6.12575]
[1777029473402,36.0,78170.7,113.3,-0.04129,4e-05,6.1206]
[1777029473845,35.99,78178.74,113.3,-0.041,4e-05,6.08639]
[1777029474504,35.99,78178.74,113.3,-0.041,4e-05,6.08639]
[1777029476047,35.99,78179.53,113.3,-0.04096,4e-05,6.08197]
[1777029479858,35.99,78178.03,113.3,-0.041,4e-05,6.08653]
[1777029479886,35.99,78176.19,113.3,-0.04106,4e-05,6.09364]
[1777029484921,35.99,78163.68,113.3,-0.04151,4e-05,6.14652]
[1777029488950,35.99,78147.5,113.3,-0.04209,4e-05,6.21469]
[1777029490713,35.99,78146.72,113.3,-0.04211,4e-05,6.21793]
[1777029495999,35.99,78147.37,113.3,-0.04209,4e-05,6.21478]
[1777029496499,35.99,78147.37,113.3,-0.04209,4e-05,6.21478]
[1777029502041,35.99,78148.2,113.3,-0.04205,4e-05,6.21093]
[1777029507076,35.99,78146.37,113.3,-0.04212,4e-05,6.21846]
[1777029512118,35.99,78142.63,113.3,-0.04223,4e-05,6.23096]
[1777029517155,35.99,78145.98,113.3,-0.04211,4e-05,6.21635]
[1777029522191,35.98,78143.78,113.3,-0.04218,4e-05,6.22533]
[1777029527224,35.98,78155.87,113.3,-0.04175,4e-05,6.174]
[1777029532260,35.98,78154.99,113.3,-0.04178,4e-05,6.17774]
[1777029537294,35.98,78154.19,113.3,-0.04181,4e-05,6.18108]
[1777029542330,35.98,78152.36,113.3,-0.04187,4e-05,6.18873]
[1777029547364,35.98,78146.42,113.3,-0.04208,4e-05,6.21364]
[1777029548371,35.98,78130.37,113.3,-0.04267,4e-05,6.28172]
[1777029553406,35.98,78130.19,113.3,-0.04266,4e-05,6.28163]
[1777029558909,35.98,78129.1,113.3,-0.0427,4e-05,6.28563]
[1777029564484,35.98,78129.29,113.3,-0.04268,4e-05,6.28355]
[1777029569520,35.98,78129.32,113.3,-0.04267,4e-05,6.28265]
[1777029574449,35.98,78129.18,113.3,-0.04266,4e-05,6.27985]
[1777029574556,35.98,78146.13,113.3,-0.04204,4e-05,6.20763]
[1777029579265,35.98,78149.74,113.3,-0.04191,4e-05,6.19242]
[1777029581525,35.98,78146.39,113.3,-0.04203,4e-05,6.20659]
[1777029582135,35.98,78146.03,113.3,-0.04204,4e-05,6.2081]
[1777029583844,35.98,78144.42,113.3,-0.0421,4e-05,6.21489]
[1777029584700,35.98,78143.75,113.3,-0.04213,4e-05,6.21765]
[1777029585782,35.98,78142.75,113.3,-0.04216,4e-05,6.22189]
[1777029586594,35.98,78140.66,113.3,-0.04224,4e-05,6.23069]
[1777029591678,35.97,78141.01,113.3,-0.04222,4e-05,6.22882]
[1777029596713,35.97,78138.46,113.3,-0.04231,4e-05,6.23926]
[1777029601748,35.97,78140.86,113.3,-0.04222,4e-05,6.22862]
[1777029606782,35.97,78137.96,113.3,-0.04232,4e-05,6.2405]
[1777029611818,35.97,78140.5,113.3,-0.04223,4e-05,6.22926]
[1777029612632,35.97,78140.5,113.3,-0.04223,4e-05,6.22926]
[1777029617860,35.97,78153.25,113.3,-0.04176,4e-05,6.17485]
[1777029618660,35.97,78153.25,113.3,-0.04176,4e-05,6.17485]
[1777029621474,35.97,78153.42,113.3,-0.04176,4e-05,6.1741]
[1777029621837,35.97,78153.42,113.3,-0.04176,4e-05,6.1741]
[1777029622509,35.97,78153.7,113.3,-0.04175,4e-05,6.17291]
[1777029627930,35.97,78156.75,113.3,-0.04164,4e-05,6.16012]
[1777029632965,35.97,78156.73,113.3,-0.04162,4e-05,6.15735]
[1777029633324,35.97,78156.73,113.3,-0.04162,4e-05,6.15735]
[1777029633989,35.97,78156.73,113.3,-0.04162,4e-05,6.15735]
[1777029638258,35.97,78159.76,113.3,-0.04151,4e-05,6.14469]
[1777029640107,35.97,78159.33,113.3,-0.04153,4e-05,6.14653]
[1777029646056,35.97,78159.54,113.3,-0.04152,4e-05,6.14589]
[1777029647840,35.97,78155.5,113.3,-0.04167,4e-05,6.16292]
[1777029648526,35.97,78156.11,113.3,-0.04164,4e-05,6.16036]
[1777029654112,35.97,78146.82,113.3,-0.04198,4e-05,6.1995]
[1777029659147,35.97,78140.61,113.3,-0.0422,4e-05,6.22535]
[1777029664182,35.97,78135.41,113.3,-0.04238,4e-05,6.24687]
[1777029669218,35.97,78127.41,113.3,-0.04267,4e-05,6.28031]
[1777029674253,35.97,78132.7,113.3,-0.04247,4e-05,6.25695]
[1777029679288,35.96,78131.51,113.3,-0.04251,4e-05,6.26134]
[1777029684325,35.96,78130.16,113.3,-0.04255,4e-05,6.26658]
[1777029689363,35.96,78127.87,113.3,-0.04263,4e-05,6.27561]
[1777029694398,35.96,78130.36,113.3,-0.04251,4e-05,6.26134]
[1777029696881,35.96,78130.24,113.3,-0.04252,4e-05,6.26173]
[1777029698164,35.96,78159.72,113.3,-0.04145,4e-05,6.13685]
[1777029698719,35.96,78159.72,113.3,-0.04145,4e-05,6.13685]
[1777029698844,35.96,78185.07,113.3,-0.04056,4e-05,6.03112]
[1777029699635,35.96,78185.07,113.3,-0.04056,4e-05,6.03112]
[1777029700124,35.96,78185.07,113.3,-0.04056,4e-05,6.03112]
[1777029700217,35.96,78200.06,113.3,-0.04004,3e-05,5.96939]
[1777029700959,35.96,78200.06,113.3,-0.04004,3e-05,5.96939]
[1777029701044,35.96,78182.46,113.3,-0.04065,4e-05,6.04258]
[1777029701665,35.96,78182.46,113.3,-0.04065,4e-05,6.04258]
[1777029702840,35.96,78170.82,113.3,-0.04107,4e-05,6.09131]
[1777029703473,35.96,78169.03,113.3,-0.04113,4e-05,6.09894]
[1777029703625,35.96,78169.03,113.3,-0.04113,4e-05,6.09894]
[1777029703641,35.96,78169.03,113.3,-0.04113,4e-05,6.09894]
[1777029703657,35.96,78169.03,113.3,-0.04113,4e-05,6.09894]
[1777029703752,35.96,78169.03,123.3,-0.04113,4e-05,6.09894]
[1777029703770,35.96,78169.03,127.0,-0.04113,4e-05,6.09894]
[1777029703911,35.96,78169.03,127.0,-0.04113,4e-05,6.09894]
[1777029704017,35.96,78169.03,127.0,-0.04113,4e-05,6.09894]
[1777029704117,35.96,78207.54,127.0,-0.03979,3e-05,5.93949]
[1777029704350,35.96,78207.54,127.0,-0.03979,3e-05,5.93949]
[1777029704569,35.96,78207.54,127.0,-0.03979,3e-05,5.93949]
[1777029704757,35.96,78207.54,127.0,-0.03979,3e-05,5.93949]
[1777029704856,35.96,78207.54,127.0,-0.03979,3e-05,5.93949]
[1777029704929,35.96,78207.54,127.0,-0.03979,3e-05,5.93949]
[1777029705217,35.96,78231.61,127.0,-0.03897,3e-05,5.84218]
[1777029706018,35.96,78231.61,127.0,-0.03897,3e-05,5.84218]
[1777029706285,35.96,78231.61,127.0,-0.03897,3e-05,5.84218]
[1777029706087,35.97,78237.24,127.0,-0.03879,3e-05,5.81991]
[1777029706597,35.97,78237.24,127.0,-0.03879,3e-05,5.81991]
[1777029706802,35.97,78237.24,127.0,-0.03879,3e-05,5.81991]
[1777029707048,35.97,78237.24,127.0,-0.03879,3e-05,5.81991]
[1777029707118,35.97,78277.8,127.0,-0.03744,3e-05,5.65784]
[1777029707407,35.97,78277.8,127.0,-0.03744,3e-05,5.65784]
[1777029707785,35.97,78277.8,127.0,-0.03744,3e-05,5.65784]
[1777029708968,35.97,78264.47,127.0,-0.03789,3e-05,5.71174]
[1777029709263,35.97,78264.47,127.0,-0.03789,3e-05,5.71174]
[1777029710351,35.97,78250.95,127.0,-0.03834,3e-05,5.76595]
[1777029710594,35.97,78250.95,127.0,-0.03834,3e-05,5.76595]
[1777029711110,35.97,78250.95,127.0,-0.03834,3e-05,5.76595]
[1777029711229,35.98,78247.54,127.0,-0.0385,3e-05,5.78615]
[1777029711552,35.98,78247.54,127.0,-0.0385,3e-05,5.78615]
[1777029712911,35.98,78233.74,127.0,-0.03897,3e-05,5.84197]
[1777029713169,35.98,78192.99,127.0,-0.04038,3e-05,6.00986]
[1777029715216,35.99,78168.85,127.0,-0.04124,4e-05,6.11193]
[1777029719137,35.99,78182.36,127.0,-0.04077,4e-05,6.05653]
[1777029719721,35.99,78185.12,127.0,-0.04068,4e-05,6.04612]
[1777029720275,35.99,78185.12,127.0,-0.04068,4e-05,6.04612]
[1777029720972,35.99,78181.15,127.0,-0.04082,4e-05,6.06278]
[1777029721846,35.99,78189.2,127.0,-0.04055,3e-05,6.02991]
[1777029722893,35.99,78188.09,127.0,-0.04058,4e-05,6.03452]
[1777029723696,35.99,78188.5,127.0,-0.04057,3e-05,6.03337]
[1777029724387,35.99,78191.41,127.0,-0.04048,3e-05,6.02186]
[1777029729400,36.0,78183.06,127.0,-0.04079,4e-05,6.0591]
[1777029730140,36.0,78183.06,127.0,-0.04079,4e-05,6.0591]
[1777029730864,36.0,78189.11,127.0,-0.04059,3e-05,6.03499]
[1777029731144,36.0,78189.11,127.0,-0.04059,3e-05,6.03499]
[1777029733489,36.0,78191.98,127.0,-0.04049,3e-05,6.02389]
[1777029736200,36.01,78188.55,127.0,-0.04062,4e-05,6.0392]
[1777029736928,36.01,78189.87,127.0,-0.04059,3e-05,6.03482]
[1777029737377,36.01,78197.15,127.0,-0.04033,3e-05,6.00468]
[1777029738445,36.01,78206.35,127.0,-0.04001,3e-05,5.967]
[1777029739050,36.01,78206.35,127.0,-0.04001,3e-05,5.967]
[1777029739433,36.01,78205.93,127.0,-0.04004,3e-05,5.96971]
[1777029739735,36.01,78205.93,127.0,-0.04004,3e-05,5.96971]
[1777029739850,36.01,78205.93,127.0,-0.04004,3e-05,5.96971]
[1777029739976,36.01,78205.93,127.0,-0.04004,3e-05,5.96971]
[1777029740632,36.01,78210.47,127.0,-0.03988,3e-05,5.95105]
[1777029740749,36.01,78210.47,127.0,-0.03988,3e-05,5.95105]
[1777029740997,36.01,78210.47,127.0,-0.03988,3e-05,5.95105]
[1777029741369,36.01,78210.47,127.0,-0.03988,3e-05,5.95105]
[1777029741376,36.01,78246.44,127.0,-0.03866,3e-05,5.80528]
[1777029741613,36.01,78246.44,127.0,-0.03866,3e-05,5.80528]
[1777029741648,36.01,78246.44,127.0,-0.03866,3e-05,5.80528]
[1777029741725,36.01,78246.44,127.0,-0.03866,3e-05,5.80528]
[1777029741951,36.01,78246.44,127.0,-0.03866,3e-05,5.80528]
[1777029741991,36.01,78246.44,127.0,-0.03866,3e-05,5.80528]
[1777029742341,36.01,78286.66,127.0,-0.03733,3e-05,5.64445]
[1777029742747,36.01,78286.66,127.0,-0.03733,3e-05,5.64445]
[1777029742755,36.01,78286.66,127.0,-0.03733,3e-05,5.64445]
[1777029743598,36.01,78281.06,127.0,-0.03751,3e-05,5.66689]
[1777029743790,36.01,78281.06,127.0,-0.03751,3e-05,5.66689]
[1777029745025,36.01,78266.93,127.0,-0.03798,3e-05,5.72344]
[1777029745484,36.01,78264.6,127.0,-0.03806,3e-05,5.73277]
[1777029745893,36.01,78264.6,127.0,-0.03806,3e-05,5.73277]
[1777029745908,36.01,78264.6,127.0,-0.03806,3e-05,5.73277]
[1777029746026,36.01,78264.6,127.0,-0.03806,3e-05,5.73277]
[1777029746508,36.01,78263.87,127.0,-0.03808,3e-05,5.73567]
[1777029747119,36.01,78263.87,127.0,-0.03808,3e-05,5.73567]
[1777029747407,36.01,78256.56,127.0,-0.03833,3e-05,5.76532]
[1777029747847,36.01,78257.25,127.0,-0.03831,3e-05,5.76318]
[1777029749323,36.01,78257.25,127.0,-0.03831,3e-05,5.76318]
[1777029749440,36.02,78256.34,127.0,-0.03835,3e-05,5.76748]
[1777029753907,36.03,78259.64,127.0,-0.03828,3e-05,5.75912]
[1777029754358,36.04,78244.45,127.0,-0.03884,3e-05,5.82665]
[1777029755167,36.04,78244.45,127.0,-0.03884,3e-05,5.82665]
[1777029755857,36.05,78245.45,127.0,-0.03881,3e-05,5.82314]
[1777029756375,36.05,78245.45,127.0,-0.03881,3e-05,5.82314]
[1777029756915,36.06,78247.05,127.0,-0.0388,3e-05,5.82195]
[1777029756933,36.06,78247.05,127.0,-0.0388,3e-05,5.82195]
[1777029760188,36.06,78243.46,127.0,-0.03895,3e-05,5.83906]
[1777029760722,36.06,78246.37,127.0,-0.03885,3e-05,5.82815]
[1777029765973,36.14,78250.28,127.0,-0.03902,3e-05,5.84835]
[1777029770108,36.16,78250.91,127.0,-0.03911,3e-05,5.85963]
[1777029773519,36.22,78254.98,127.0,-0.0392,3e-05,5.87125]
[1777029773777,36.22,78254.98,127.0,-0.0392,3e-05,5.87125]
[1777029773778,36.22,78254.98,127.0,-0.0392,3e-05,5.87125]
[1777029774246,36.22,78254.98,127.0,-0.0392,3e-05,5.87125]
[1777029774324,36.22,78281.95,127.0,-0.03831,3e-05,5.76367]
[1777029778398,36.24,78278.01,127.0,-0.0385,3e-05,5.78685]
[1777029778408,36.24,78278.01,127.0,-0.0385,3e-05,5.78685]
[1777029779067,36.25,78280.57,127.0,-0.03846,3e-05,5.78228]
[1777029779707,36.25,78280.57,127.0,-0.03846,3e-05,5.78228]
[1777029780278,36.25,78280.57,127.0,-0.03846,3e-05,5.78228]
[1777029780319,36.25,78280.57,127.0,-0.03846,3e-05,5.78228]
[1777029780396,36.25,78275.94,127.0,-0.03861,3e-05,5.8007]
[1777029782088,36.28,78257.26,127.0,-0.03938,3e-05,5.89334]
[1777029784284,36.3,78272.72,127.0,-0.03893,3e-05,5.83913]
[1777029785103,36.3,78272.72,127.0,-0.03893,3e-05,5.83913]
[1777029785284,36.3,78272.72,127.0,-0.03893,3e-05,5.83913]
[1777029785925,36.3,78273.97,127.0,-0.03889,3e-05,5.83493]
[1777029786974,36.32,78274.91,127.0,-0.03893,3e-05,5.83942]
[1777029789138,36.37,78258.11,127.0,-0.03969,3e-05,5.93056]
[1777029791152,36.37,78242.05,127.0,-0.04025,3e-05,5.99717]
[1777029796186,36.39,78237.21,127.0,-0.04051,3e-05,6.02902]
[1777029801222,36.41,78241.09,127.0,-0.04044,3e-05,6.02092]
[1777029805250,36.41,78256.31,127.0,-0.03994,3e-05,5.96101]
[1777029810285,36.42,78254.01,127.0,-0.04004,3e-05,5.97349]
[1777029815319,36.44,78258.24,127.0,-0.03996,3e-05,5.96269]
[1777029820361,36.46,78276.94,127.0,-0.0394,3e-05,5.89605]
[1777029825396,36.53,78278.67,127.0,-0.03962,3e-05,5.92344]
[1777029830431,36.53,78274.68,127.0,-0.03978,3e-05,5.94269]
[1777029835469,36.54,78277.02,127.0,-0.03973,3e-05,5.93619]
[1777029840886,36.54,78274.65,127.0,-0.03983,3e-05,5.94816]
[1777029846546,36.55,78275.25,127.0,-0.03984,3e-05,5.94967]
[1777029849050,36.55,78277.04,127.0,-0.03978,3e-05,5.943]
[1777029849233,36.55,78277.04,127.0,-0.03978,3e-05,5.943]
[1777029850574,36.56,78294.84,127.0,-0.0392,3e-05,5.87279]
[1777029851668,36.56,78294.84,127.0,-0.0392,3e-05,5.87279]
[1777029852291,36.56,78294.84,127.0,-0.0392,3e-05,5.87279]
[1777029852868,36.56,78296.21,127.0,-0.03916,3e-05,5.86798]
[1777029853471,36.56,78296.21,127.0,-0.03916,3e-05,5.86798]
[1777029853646,36.56,78296.29,127.0,-0.03916,3e-05,5.86802]
[1777029854017,36.56,78296.29,127.0,-0.03916,3e-05,5.86802]
[1777029859081,36.56,78288.95,127.0,-0.03942,3e-05,5.90024]
[1777029859366,36.56,78288.95,127.0,-0.03942,3e-05,5.90024]
[1777029862002,36.57,78309.09,127.0,-0.03877,3e-05,5.82142]
[1777029862230,36.57,78309.09,127.0,-0.03877,3e-05,5.82142]
[1777029866551,36.57,78320.27,127.0,-0.03842,3e-05,5.7794]
[1777029866646,36.57,78320.27,127.0,-0.03842,3e-05,5.7794]
[1777029867242,36.57,78320.27,127.0,-0.03842,3e-05,5.7794]
[1777029872753,36.61,78326.59,127.0,-0.03834,3e-05,5.76993]
[1777029876334,36.61,78326.25,127.0,-0.03837,3e-05,5.77293]
[1777029877787,36.66,78310.64,127.0,-0.03906,3e-05,5.85677]
[1777029880997,36.68,78313.62,127.0,-0.03903,3e-05,5.85316]
[1777029881734,36.69,78312.82,127.0,-0.03912,3e-05,5.86385]
[1777029884947,36.7,78310.4,127.0,-0.03924,3e-05,5.8781]
[1777029884967,36.7,78310.4,127.0,-0.03924,3e-05,5.8781]
[1777029887488,36.72,78289.78,127.0,-0.04,3e-05,5.96891]
[1777029889444,36.73,78266.48,127.0,-0.04084,3e-05,6.06939]
[1777029889873,36.73,78247.5,127.0,-0.0415,3e-05,6.14749]
[1777029892529,36.73,78272.08,127.0,-0.04066,3e-05,6.04747]
[1777029898438,36.74,78271.22,127.0,-0.0407,3e-05,6.05326]
[1777029903978,36.74,78280.63,127.0,-0.04041,3e-05,6.01808]
[1777029909013,36.75,78278.39,127.0,-0.0405,3e-05,6.02953]
[1777029913041,36.75,78263.83,127.0,-0.04102,3e-05,6.0904]
[1777029918076,36.75,78260.99,127.0,-0.04113,3e-05,6.10376]
[1777029923110,36.76,78257.75,127.0,-0.04125,3e-05,6.11853]
[1777029928145,36.76,78249.02,127.0,-0.04157,3e-05,6.1557]
[1777029933201,36.76,78247.19,127.0,-0.04162,3e-05,6.16117]
[1777029939215,36.76,78245.37,127.0,-0.0417,4e-05,6.16992]
[1777029944257,36.77,78236.59,127.0,-0.04201,4e-05,6.20724]
[1777029944781,36.77,78236.59,127.0,-0.04201,4e-05,6.20724]
[1777029948482,36.77,78215.04,127.0,-0.04279,4e-05,6.29743]
[1777029949603,36.77,78215.04,127.0,-0.04279,4e-05,6.29743]
[1777029949580,36.77,78255.15,127.0,-0.04137,3e-05,6.13149]
[1777029951975,36.77,78255.18,127.0,-0.04137,3e-05,6.13197]
[1777029952831,36.78,78255.15,127.0,-0.0414,3e-05,6.13498]
[1777029955345,36.78,78231.71,127.0,-0.04223,4e-05,6.23242]
[1777029960350,36.78,78229.36,127.0,-0.04231,4e-05,6.24251]
[1777029965428,36.78,78233.43,127.0,-0.04217,4e-05,6.22605]
[1777029970464,36.78,78241.62,127.0,-0.04189,4e-05,6.19298]
[1777029975500,36.78,78247.79,127.0,-0.04168,3e-05,6.16859]
[1777029980535,36.78,78244.01,127.0,-0.04182,4e-05,6.1851]
[1777029985570,36.79,78246.18,127.0,-0.04176,4e-05,6.17718]
[1777029986577,36.79,78264.48,127.0,-0.04112,3e-05,6.10234]
[1777029987584,36.79,78292.49,127.0,-0.04017,3e-05,5.98898]
[1777029992616,36.79,78289.94,127.0,-0.04025,3e-05,5.99846]
[1777029993100,36.79,78285.75,127.0,-0.0404,3e-05,6.01591]
[1777029998662,36.8,78294.54,127.0,-0.04012,3e-05,5.98334]
[1777030003697,36.8,78295.66,127.0,-0.04011,3e-05,5.98144]
[1777030008732,36.82,78288.33,127.0,-0.04041,3e-05,6.01802]
[1777030013845,36.84,78293.96,127.0,-0.04031,3e-05,6.00631]
[1777030019686,36.85,78299.71,127.0,-0.04014,3e-05,5.98629]
[1777030026015,36.85,78295.25,127.0,-0.04032,3e-05,6.00717]
[1777030027094,36.86,78299.66,127.0,-0.04018,3e-05,5.99037]
[1777030033576,36.86,78293.57,127.0,-0.04041,3e-05,6.01757]
[1777030034635,36.86,78295.74,127.0,-0.04034,3e-05,6.00976]
[1777030036694,36.87,78275.95,127.0,-0.04103,3e-05,6.09138]
[1777030042535,36.88,78277.55,127.0,-0.04101,3e-05,6.08957]
[1777030048008,36.88,78287.84,127.0,-0.04068,3e-05,6.0505]
[1777030053040,36.88,78291.73,127.0,-0.04055,3e-05,6.03392]
[1777030058626,36.89,78296.25,127.0,-0.04041,3e-05,6.01739]
[1777030065878,36.91,78304.27,127.0,-0.04024,3e-05,5.99703]
[1777030073182,36.92,78305.42,127.0,-0.04023,3e-05,5.9963]
[1777030076026,36.92,78304.91,127.0,-0.04025,3e-05,5.99933]
[1777030081528,36.93,78316.52,127.0,-0.03989,3e-05,5.95543]
[1777030087282,36.96,78323.32,127.0,-0.03978,3e-05,5.94283]
[1777030090297,36.96,78326.45,127.0,-0.03968,3e-05,5.9315]
[1777030090405,36.96,78326.45,127.0,-0.03968,3e-05,5.9315]
[1777030092478,36.97,78335.2,127.0,-0.03942,3e-05,5.90001]
[1777030097319,37.03,78340.48,127.0,-0.03947,3e-05,5.90733]
[1777030102387,37.09,78336.76,127.0,-0.03986,3e-05,5.95338]
[1777030107422,37.1,78335.2,127.0,-0.03993,3e-05,5.96224]
[1777030108740,37.1,78335.2,127.0,-0.03993,3e-05,5.96224]
[1777030111090,37.1,78334.76,127.0,-0.03996,3e-05,5.96555]
[1777030111450,37.1,78314.01,127.0,-0.04064,3e-05,6.04628]
[1777030111967,37.1,78314.01,127.0,-0.04064,3e-05,6.04628]
[1777030112985,37.1,78313.19,127.0,-0.04067,3e-05,6.04996]
[1777030118230,37.12,78322.42,127.0,-0.04043,3e-05,6.02159]
[1777030124123,37.15,78314.19,127.0,-0.04082,3e-05,6.06806]
[1777030126455,37.15,78299.13,127.0,-0.04134,3e-05,6.12961]
[1777030133714,37.15,78300.86,127.0,-0.0413,3e-05,6.12451]
[1777030138501,37.17,78298.5,127.0,-0.04145,3e-05,6.14173]
[1777030143675,37.18,78305.24,127.0,-0.04126,3e-05,6.12035]
[1777030148712,37.19,78308.56,127.0,-0.0412,3e-05,6.11255]
[1777030153747,37.22,78314.96,127.0,-0.0411,3e-05,6.10125]
[1777030154591,37.22,78314.96,127.0,-0.0411,3e-05,6.10125]
[1777030159789,37.23,78318.75,127.0,-0.04101,3e-05,6.09037]
[1777030164823,37.23,78330.9,127.0,-0.04061,3e-05,6.04326]
[1777030170278,37.24,78331.66,127.0,-0.0406,3e-05,6.04208]
[1777030175582,37.24,78338.33,127.0,-0.04037,3e-05,6.01414]
[1777030183754,37.24,78338.0,127.0,-0.04039,3e-05,6.01671]
[1777030184129,37.24,78338.0,127.0,-0.04039,3e-05,6.01671]
[1777030184509,37.24,78338.0,127.0,-0.04039,3e-05,6.01671]
[1777030185833,37.25,78337.69,127.0,-0.04043,3e-05,6.02124]
[1777030191007,37.26,78335.49,127.0,-0.04052,3e-05,6.03231]
[1777030196043,37.26,78334.78,127.0,-0.04056,3e-05,6.03703]
[1777030197711,37.26,78334.78,127.0,-0.04056,3e-05,6.03703]
[1777030201078,37.26,78353.55,127.0,-0.03995,3e-05,5.96416]
[1777030202023,37.26,78353.55,127.0,-0.03995,3e-05,5.96416]
[1777030202840,37.26,78353.55,127.0,-0.03995,3e-05,5.96416]
[1777030203723,37.27,78350.33,127.0,-0.04006,3e-05,5.97791]
[1777030209134,37.27,78345.4,127.0,-0.04025,3e-05,6.00042]
[1777030214169,37.28,78332.7,127.0,-0.04072,3e-05,6.05603]
[1777030219205,37.28,78323.81,127.0,-0.04103,3e-05,6.09319]
[1777030221218,37.29,78340.46,127.0,-0.04047,3e-05,6.02702]
[1777030226254,37.32,78338.0,127.0,-0.04071,3e-05,6.0552]
[1777030231292,37.35,78333.73,127.0,-0.04095,3e-05,6.08343]
[1777030236891,37.37,78339.69,127.0,-0.04082,3e-05,6.0676]
[1777030243839,37.37,78337.39,127.0,-0.04091,3e-05,6.0787]
[1777030246659,37.37,78336.5,127.0,-0.04094,3e-05,6.08276]
[1777030247749,37.38,78315.37,127.0,-0.04167,3e-05,6.16838]
[1777030248934,37.38,78315.98,127.0,-0.04165,3e-05,6.16613]
[1777030249428,37.38,78316.05,127.0,-0.04165,3e-05,6.16626]
[1777030250763,37.38,78316.05,127.0,-0.04165,3e-05,6.16626]
[1777030251625,37.38,78316.24,127.0,-0.04165,3e-05,6.16581]
[1777030251918,37.38,78316.24,127.0,-0.04165,3e-05,6.16581]
[1777030252454,37.38,78310.13,127.0,-0.04186,3e-05,6.19093]
[1777030257727,37.38,78305.69,127.0,-0.04202,3e-05,6.20914]
[1777030263707,37.38,78296.94,127.0,-0.04231,3e-05,6.2437]
[1777030268566,37.38,78312.75,127.0,-0.04176,3e-05,6.17901]
[1777030273595,37.38,78326.72,127.0,-0.0413,3e-05,6.12537]
[1777030275614,37.39,78349.05,127.0,-0.04058,3e-05,6.04014]
[1777030280779,37.41,78350.17,127.0,-0.04063,3e-05,6.04611]
[1777030286691,37.45,78353.77,127.0,-0.04065,3e-05,6.04895]
[1777030287899,37.45,78353.77,127.0,-0.04065,3e-05,6.04895]
[1777030288706,37.46,78352.85,127.0,-0.04074,3e-05,6.05944]
[1777030293836,37.5,78348.82,127.0,-0.04099,3e-05,6.08906]
[1777030299785,37.55,78354.09,127.0,-0.04103,3e-05,6.09335]
[1777030300188,37.55,78354.09,127.0,-0.04103,3e-05,6.09335]
[1777030301282,37.56,78353.18,127.0,-0.04109,3e-05,6.10067]
[1777030306834,37.6,78353.55,127.0,-0.04124,3e-05,6.11951]
[1777030309294,37.61,78353.38,127.0,-0.0413,3e-05,6.12661]
[1777030314762,37.64,78356.8,127.0,-0.04129,3e-05,6.12528]
[1777030316547,37.66,78375.82,127.0,-0.04073,3e-05,6.0595]
[1777030318381,37.68,78373.5,127.0,-0.04088,3e-05,6.07705]
[1777030318965,37.68,78373.5,127.0,-0.04088,3e-05,6.07705]
[1777030324980,37.73,78370.39,127.0,-0.0412,3e-05,6.11525]
[1777030330403,37.76,78370.7,127.0,-0.0413,3e-05,6.12771]
[1777030336060,37.8,78366.96,127.0,-0.04159,3e-05,6.16217]
[1777030339280,37.81,78367.22,127.0,-0.04164,3e-05,6.1686]
[1777030344522,37.86,78355.52,127.0,-0.04222,3e-05,6.23611]
[1777030347179,37.87,78356.15,127.0,-0.04223,3e-05,6.2383]
[1777030347410,37.87,78356.15,127.0,-0.04223,3e-05,6.2383]
[1777030347583,37.88,78353.06,127.0,-0.04238,3e-05,6.25537]
[1777030348577,37.88,78353.06,127.0,-0.04238,3e-05,6.25537]
[1777030348658,37.9,78345.44,127.0,-0.04273,3e-05,6.29623]
[1777030350134,37.9,78342.64,127.0,-0.04283,3e-05,6.30788]
[1777030351587,37.9,78342.04,127.0,-0.04287,3e-05,6.31329]
[1777030357208,37.93,78341.46,127.0,-0.04299,3e-05,6.32696]
[1777030359233,37.93,78341.32,127.0,-0.043,3e-05,6.32779]
[1777030365266,37.95,78336.72,127.0,-0.04321,3e-05,6.35244]
[1777030370552,37.95,78335.34,127.0,-0.04327,3e-05,6.35892]
[1777030376344,37.95,78340.75,127.0,-0.04309,3e-05,6.33876]
[1777030377774,37.95,78340.75,127.0,-0.04309,3e-05,6.33876]
[1777030377787,37.95,78339.26,127.0,-0.04315,3e-05,6.34504]
[1777030378124,37.95,78339.26,127.0,-0.04315,3e-05,6.34504]
[1777030378358,37.95,78334.76,127.0,-0.04331,3e-05,6.36356]
[1777030380031,37.95,78334.76,127.0,-0.04331,3e-05,6.36356]
[1777030380919,37.96,78330.41,127.0,-0.04347,4e-05,6.38231]
[1777030385982,37.96,78330.11,127.0,-0.0435,4e-05,6.38668]
[1777030389914,37.97,78331.45,127.0,-0.04348,4e-05,6.38443]
[1777030389920,37.97,78331.45,127.0,-0.04348,4e-05,6.38443]
[1777030389962,37.97,78331.43,127.0,-0.04349,4e-05,6.3853]
[1777030390637,37.97,78331.43,127.0,-0.04349,4e-05,6.3853]
[1777030391050,37.97,78331.43,127.0,-0.04349,4e-05,6.3853]
[1777030391444,37.97,78334.83,127.0,-0.04339,4e-05,6.37302]
[1777030391649,37.97,78357.17,127.0,-0.04261,3e-05,6.28239]
[1777030393165,37.97,78357.74,127.0,-0.04259,3e-05,6.28042]
[1777030399505,37.97,78358.32,127.0,-0.04257,3e-05,6.27814]
[1777030400368,37.97,78358.32,127.0,-0.04257,3e-05,6.27814]
[1777030400602,37.97,78365.25,127.0,-0.04233,3e-05,6.25027]
[1777030401302,37.97,78365.25,127.0,-0.04233,3e-05,6.25027]
[1777030401942,37.97,78365.25,127.0,-0.04233,3e-05,6.25027]
[1777030402019,37.97,78383.11,127.0,-0.04172,3e-05,6.17865]
[1777030404490,37.97,78382.67,127.0,-0.04174,3e-05,6.18077]
[1777030404546,37.98,78381.49,127.0,-0.04178,3e-05,6.18566]
[1777030406416,37.98,78388.42,127.0,-0.04155,3e-05,6.15802]
[1777030411595,37.98,78386.88,127.0,-0.04158,3e-05,6.16131]
[1777030416630,37.97,78378.19,127.0,-0.04188,3e-05,6.19572]
[1777030421665,37.97,78372.87,127.0,-0.04205,3e-05,6.2168]
[1777030422921,37.97,78372.87,127.0,-0.04205,3e-05,6.2168]
[1777030423022,37.97,78381.92,127.0,-0.04175,3e-05,6.18059]
[1777030424266,37.97,78380.84,127.0,-0.04179,3e-05,6.18513]
[1777030424808,37.97,78380.84,127.0,-0.04179,3e-05,6.18513]
[1777030431412,37.98,78378.0,127.0,-0.04189,3e-05,6.19798]
[1777030438786,37.98,78394.63,127.0,-0.04135,3e-05,6.13397]
[1777030443820,37.99,78383.05,127.0,-0.04175,3e-05,6.18137]
[1777030448855,37.99,78383.8,127.0,-0.04174,3e-05,6.17953]
[1777030453891,37.99,78384.46,127.0,-0.04172,3e-05,6.17799]
[1777030458926,38.01,78396.59,127.0,-0.04137,3e-05,6.13701]
[1777030463960,38.02,78395.39,127.0,-0.04147,3e-05,6.14864]
[1777030468996,38.04,78386.85,127.0,-0.04184,3e-05,6.19269]
[1777030474031,38.04,78383.66,127.0,-0.04194,3e-05,6.20331]
[1777030479066,38.05,78398.41,127.0,-0.04145,3e-05,6.14579]
[1777030484101,38.05,78397.89,127.0,-0.04148,3e-05,6.14906]
[1777030489136,38.05,78395.44,127.0,-0.04157,3e-05,6.15988]
[1777030494171,38.05,78397.42,127.0,-0.04151,3e-05,6.1532]
[1777030499206,38.05,78395.96,127.0,-0.04157,3e-05,6.16003]
[1777030502242,38.06,78381.25,127.0,-0.04207,3e-05,6.21911]
[1777030504414,38.06,78376.39,127.0,-0.04224,3e-05,6.23865]
[1777030510298,38.06,78370.96,127.0,-0.04243,3e-05,6.26065]
[1777030515332,38.06,78366.53,127.0,-0.04258,3e-05,6.27867]
[1777030520368,38.06,78370.3,127.0,-0.04246,3e-05,6.26378]
[1777030525404,38.06,78371.38,127.0,-0.04242,3e-05,6.25967]
[1777030530438,38.06,78368.64,127.0,-0.04252,3e-05,6.27091]
[1777030533641,38.06,78367.19,127.0,-0.04255,3e-05,6.27382]
[1777030539501,38.06,78358.76,127.0,-0.04284,3e-05,6.30784]
[1777030541674,38.06,78359.13,127.0,-0.04283,3e-05,6.30632]
[1777030544536,38.06,78339.63,127.0,-0.0435,4e-05,6.38498]
[1777030549571,38.06,78333.82,127.0,-0.0437,4e-05,6.40779]
[1777030554605,38.05,78326.12,127.0,-0.04396,4e-05,6.43811]
[1777030559641,38.05,78316.31,127.0,-0.0443,4e-05,6.47708]
[1777030564793,38.05,78313.84,127.0,-0.04438,4e-05,6.48607]
[1777030564810,38.05,78313.84,127.0,-0.04438,4e-05,6.48607]
[1777030570717,38.04,78307.71,127.0,-0.04458,4e-05,6.50904]
[1777030572401,38.04,78306.77,127.0,-0.04461,4e-05,6.51257]
[1777030576964,38.04,78295.68,127.0,-0.045,4e-05,6.55774]
[1777030577200,38.04,78295.68,127.0,-0.045,4e-05,6.55774]
[1777030577772,38.04,78314.52,127.0,-0.04432,4e-05,6.47953]
[1777030580150,38.04,78324.64,127.0,-0.04396,4e-05,6.43775]
[1777030584821,38.04,78341.9,127.0,-0.04334,3e-05,6.36634]
[1777030589858,38.04,78348.27,127.0,-0.04312,3e-05,6.33999]
[1777030593917,38.04,78349.57,127.0,-0.04305,3e-05,6.33152]
[1777030593997,38.04,78350.07,127.0,-0.04303,3e-05,6.32943]
[1777030599929,38.03,78351.31,127.0,-0.04298,3e-05,6.32281]
[1777030604963,38.02,78345.84,127.0,-0.0431,3e-05,6.33737]
[1777030609998,38.0,78342.4,127.0,-0.04316,3e-05,6.34371]
[1777030615034,37.99,78342.22,127.0,-0.04313,3e-05,6.33978]
[1777030615846,37.99,78342.22,127.0,-0.04313,3e-05,6.33978]
[1777030620472,37.99,78321.66,127.0,-0.04383,4e-05,6.42147]
[1777030620848,37.99,78321.66,127.0,-0.04383,4e-05,6.42147]
[1777030621146,37.99,78321.02,127.0,-0.04385,4e-05,6.42363]
[1777030626181,37.98,78326.59,127.0,-0.04364,4e-05,6.39985]
[1777030631216,37.98,78320.74,127.0,-0.04384,4e-05,6.42277]
[1777030636251,37.98,78332.6,127.0,-0.04342,4e-05,6.37358]
[1777030641286,37.98,78334.91,127.0,-0.04333,3e-05,6.36367]
[1777030646323,37.98,78328.5,127.0,-0.04355,4e-05,6.38933]
[1777030651358,37.98,78325.89,127.0,-0.04362,4e-05,6.39626]
[1777030656393,37.98,78323.92,127.0,-0.04368,4e-05,6.40356]
[1777030659414,37.97,78297.59,127.0,-0.04461,4e-05,6.51108]
[1777030664448,37.97,78294.82,127.0,-0.0447,4e-05,6.52082]
[1777030669483,37.97,78293.19,127.0,-0.04474,4e-05,6.52571]
[1777030674519,37.96,78293.71,127.0,-0.04471,4e-05,6.52174]
[1777030679553,37.96,78294.7,127.0,-0.04466,4e-05,6.51579]
[1777030684589,37.96,78299.33,127.0,-0.04447,4e-05,6.49479]
[1777030689625,37.95,78294.15,127.0,-0.04464,4e-05,6.51405]
[1777030694659,37.95,78295.21,127.0,-0.04459,4e-05,6.50781]
[1777030699694,37.94,78292.41,127.0,-0.04467,4e-05,6.51753]
[1777030704729,37.94,78292.44,127.0,-0.04466,4e-05,6.51551]
[1777030710772,37.94,78292.72,127.0,-0.04463,4e-05,6.51212]
[1777030715017,37.93,78292.43,127.0,-0.04461,4e-05,6.50917]
[1777030715288,37.93,78292.43,127.0,-0.04461,4e-05,6.50917]
[1777030716331,37.93,78269.85,127.0,-0.04542,4e-05,6.60221]
[1777030720847,37.93,78284.03,127.0,-0.04488,4e-05,6.54085]
[1777030725882,37.92,78290.79,127.0,-0.04462,4e-05,6.51086]
[1777030728883,37.92,78291.07,127.0,-0.04461,4e-05,6.50896]
[1777030728902,37.92,78291.35,127.0,-0.04459,4e-05,6.50743]
[1777030731135,37.92,78293.17,127.0,-0.04452,4e-05,6.49932]
[1777030731863,37.92,78293.2,127.0,-0.04452,4e-05,6.49862]
[1777030731924,37.92,78294.66,127.0,-0.04446,4e-05,6.49202]
[1777030735712,37.91,78297.21,127.0,-0.04436,4e-05,6.48048]
[1777030735804,37.91,78297.21,127.0,-0.04436,4e-05,6.48048]
[1777030737044,37.91,78297.38,127.0,-0.04435,4e-05,6.47945]
[1777030738120,37.91,78298.11,127.0,-0.04433,4e-05,6.47644]
[1777030742355,37.91,78297.57,127.0,-0.04433,4e-05,6.47738]
[1777030742385,37.91,78298.48,127.0,-0.0443,4e-05,6.47331]
[1777030743232,37.91,78298.48,127.0,-0.0443,4e-05,6.47331]
[1777030743310,37.91,78314.99,127.0,-0.04371,4e-05,6.40498]
[1777030749048,37.91,78325.72,127.0,-0.04331,4e-05,6.35901]
[1777030754083,37.9,78337.39,127.0,-0.04289,3e-05,6.31015]
[1777030759118,37.9,78336.94,127.0,-0.0429,3e-05,6.31072]
[1777030764153,37.9,78332.76,127.0,-0.04303,3e-05,6.32639]
[1777030769187,37.89,78334.25,127.0,-0.04297,3e-05,6.31911]
[1777030774223,37.89,78334.16,127.0,-0.04295,3e-05,6.31535]
[1777030779257,37.89,78321.04,127.0,-0.04339,4e-05,6.36752]
[1777030779877,37.89,78321.04,127.0,-0.04339,4e-05,6.36752]
[1777030780265,37.89,78321.94,127.0,-0.04336,4e-05,6.36356]
[1777030782741,37.89,78320.63,127.0,-0.04341,4e-05,6.36876]
[1777030782816,37.89,78320.63,127.0,-0.04341,4e-05,6.36876]
[1777030788322,37.89,78320.97,127.0,-0.04339,4e-05,6.36688]
[1777030793379,37.89,78316.96,127.0,-0.04353,4e-05,6.38289]
[1777030799504,37.89,78308.73,127.0,-0.04381,4e-05,6.41559]
[1777030809468,37.88,78302.88,127.0,-0.044,4e-05,6.43736]
[1777030812910,37.88,78302.18,127.0,-0.04402,4e-05,6.43953]
[1777030813497,37.88,78302.47,127.0,-0.044,4e-05,6.43809]
[1777030818532,37.87,78298.81,127.0,-0.04411,4e-05,6.45076]
[1777030823566,37.87,78297.74,127.0,-0.04413,4e-05,6.45269]
[1777030828603,37.86,78301.69,127.0,-0.04397,4e-05,6.43402]
[1777030833639,37.86,78301.38,127.0,-0.04394,4e-05,6.42993]
[1777030838674,37.85,78300.69,127.0,-0.04395,4e-05,6.43045]
[1777030843709,37.85,78300.64,127.0,-0.04393,4e-05,6.42834]
[1777030848743,37.84,78291.61,127.0,-0.04423,4e-05,6.4631]
[1777030853779,37.84,78296.46,127.0,-0.04404,4e-05,6.44053]
[1777030857810,37.83,78317.15,127.0,-0.04329,4e-05,6.35379]
[1777030862849,37.83,78306.21,127.0,-0.04365,4e-05,6.39633]
[1777030868072,37.83,78292.02,127.0,-0.04414,4e-05,6.45292]
[1777030873926,37.82,78295.06,127.0,-0.04401,4e-05,6.4371]
[1777030878961,37.82,78290.1,127.0,-0.04416,4e-05,6.45522]
[1777030883999,37.81,78296.45,127.0,-0.04392,4e-05,6.4268]
[1777030889033,37.81,78308.01,127.0,-0.04349,4e-05,6.37729]
[1777030891051,37.8,78324.38,127.0,-0.04289,3e-05,6.30694]
[1777030896086,37.8,78326.8,127.0,-0.0428,3e-05,6.29612]
[1777030901122,37.8,78323.85,127.0,-0.0429,3e-05,6.30709]
[1777030906160,37.8,78299.88,127.0,-0.04373,4e-05,6.40394]
[1777030911195,37.79,78303.17,127.0,-0.0436,4e-05,6.38857]
[1777030916231,37.79,78310.77,127.0,-0.04332,4e-05,6.35599]
[1777030920565,37.79,78318.63,127.0,-0.04303,3e-05,6.32315]
[1777030930329,37.78,78311.06,127.0,-0.04328,4e-05,6.3515]
[1777030935364,37.78,78311.76,127.0,-0.04324,4e-05,6.34749]
[1777030940399,37.78,78323.75,127.0,-0.04282,3e-05,6.29793]
[1777030945434,37.78,78324.49,127.0,-0.04279,3e-05,6.29433]
[1777030947900,37.78,78324.07,127.0,-0.0428,3e-05,6.29582]
[1777030953499,37.78,78334.75,127.0,-0.04241,3e-05,6.24925]
[1777030958534,37.78,78334.74,127.0,-0.04241,3e-05,6.24899]
[1777030963569,37.78,78334.03,127.0,-0.04243,3e-05,6.25148]
[1777030968604,37.78,78334.56,127.0,-0.04241,3e-05,6.24889]
[1777030973639,37.78,78335.49,127.0,-0.04237,3e-05,6.24466]
[1777030977704,37.77,78335.54,127.0,-0.04237,3e-05,6.24415]
[1777030987737,37.77,78328.17,127.0,-0.04261,3e-05,6.27247]
[1777030992773,37.77,78328.36,127.0,-0.0426,3e-05,6.27093]
[1777030997807,37.77,78316.58,127.0,-0.043,3e-05,6.31781]
[1777031002841,37.77,78321.93,127.0,-0.0428,3e-05,6.29486]
[1777031007877,37.76,78321.52,127.0,-0.04281,3e-05,6.29548]
[1777031012912,37.76,78327.84,127.0,-0.04256,3e-05,6.26588]
[1777031017948,37.76,78326.28,127.0,-0.04261,3e-05,6.27139]
[1777031022983,37.76,78326.77,127.0,-0.04258,3e-05,6.26859]
[1777031028017,37.76,78328.37,127.0,-0.04252,3e-05,6.26116]
[1777031033053,37.75,78329.8,127.0,-0.04246,3e-05,6.25461]
[1777031038088,37.75,78328.25,127.0,-0.04251,3e-05,6.26014]
[1777031043123,37.75,78329.19,127.0,-0.04247,3e-05,6.25558]
[1777031048158,37.75,78335.3,127.0,-0.04225,3e-05,6.23012]
[1777031053193,37.75,78337.1,127.0,-0.04219,3e-05,6.22235]
[1777031055298,37.75,78340.63,127.0,-0.04207,3e-05,6.20802]
[1777031060957,37.75,78337.45,127.0,-0.04217,3e-05,6.22038]
[1777031066284,37.75,78321.14,127.0,-0.04273,3e-05,6.28575]
[1777031070862,37.74,78317.28,127.0,-0.04286,3e-05,6.30058]
[1777031071319,37.74,78325.3,127.0,-0.04256,3e-05,6.26503]
[1777031071808,37.74,78325.3,127.0,-0.04256,3e-05,6.26503]
[1777031071810,37.74,78325.3,127.0,-0.04256,3e-05,6.26503]
[1777031077361,37.75,78328.41,127.0,-0.04246,3e-05,6.25294]
[1777031079548,37.75,78328.49,127.0,-0.04246,3e-05,6.25272]
[1777031085418,37.75,78321.53,127.0,-0.0427,3e-05,6.28144]
[1777031090452,37.75,78320.63,127.0,-0.04274,3e-05,6.28545]
[1777031095487,37.75,78319.84,127.0,-0.04277,3e-05,6.28906]
[1777031100521,37.75,78319.71,127.0,-0.04278,3e-05,6.2901]
[1777031104550,37.75,78298.24,127.0,-0.04353,4e-05,6.37803]
[1777031107434,37.75,78295.05,127.0,-0.04364,4e-05,6.39104]
[1777031112571,37.75,78285.37,127.0,-0.04398,4e-05,6.43038]
[1777031116636,37.75,78269.42,127.0,-0.04455,4e-05,6.4956]
[1777031121672,37.74,78270.04,127.0,-0.04452,4e-05,6.49181]
[1777031126708,37.74,78277.1,127.0,-0.04425,4e-05,6.46141]
[1777031131743,37.74,78274.87,127.0,-0.04431,4e-05,6.46667]
[1777031136778,37.74,78273.39,127.0,-0.04435,4e-05,6.47183]
[1777031138025,37.74,78259.96,127.0,-0.04483,4e-05,6.52743]
[1777031143829,37.73,78269.25,127.0,-0.04448,4e-05,6.48716]
[1777031148866,37.73,78258.65,127.0,-0.04486,4e-05,6.52994]
[1777031153902,37.73,78259.44,127.0,-0.04481,4e-05,6.52506]
[1777031158937,37.73,78252.42,127.0,-0.04506,4e-05,6.55278]
[1777031164039,37.72,78243.18,127.0,-0.04538,4e-05,6.58986]
[1777031164390,37.72,78243.18,127.0,-0.04538,4e-05,6.58986]
[1777031165084,37.72,78242.46,127.0,-0.0454,4e-05,6.59203]
[1777031166917,37.72,78235.84,127.0,-0.04564,4e-05,6.6197]
[1777031172030,37.71,78234.82,127.0,-0.04565,4e-05,6.62114]
[1777031177065,37.71,78241.12,127.0,-0.0454,4e-05,6.59231]
[1777031182101,37.71,78240.88,127.0,-0.04539,4e-05,6.59118]
[1777031187137,37.7,78233.34,127.0,-0.04565,4e-05,6.62071]
[1777031192171,37.7,78236.55,127.0,-0.04549,4e-05,6.60191]
[1777031197207,37.69,78233.09,127.0,-0.0456,4e-05,6.61395]
[1777031202403,37.69,78234.21,127.0,-0.04554,4e-05,6.60747]
[1777031202711,37.69,78234.21,127.0,-0.04554,4e-05,6.60747]
[1777031208285,37.68,78234.06,127.0,-0.04552,4e-05,6.60517]
[1777031213323,37.68,78227.14,127.0,-0.04576,4e-05,6.63204]
[1777031218358,37.67,78229.84,127.0,-0.04564,4e-05,6.61819]
[1777031223394,37.67,78228.96,127.0,-0.04565,4e-05,6.61956]
[1777031228429,37.66,78221.64,127.0,-0.0459,4e-05,6.64807]
[1777031233464,37.66,78219.72,127.0,-0.04595,4e-05,6.65352]
[1777031237599,37.65,78219.11,127.0,-0.04596,4e-05,6.6545]
[1777031239630,37.65,78219.61,127.0,-0.04593,4e-05,6.65164]
[1777031239974,37.65,78219.61,127.0,-0.04593,4e-05,6.65164]
[1777031240737,37.65,78219.26,127.0,-0.04594,4e-05,6.65291]
[1777031242739,37.65,78218.75,127.0,-0.04596,4e-05,6.65431]
[1777031243534,37.65,78238.86,127.0,-0.04521,4e-05,6.56884]
[1777031249831,37.65,78238.41,127.0,-0.04521,4e-05,6.56912]
[1777031249860,37.65,78238.41,127.0,-0.04521,4e-05,6.56912]
[1777031250922,37.64,78238.41,127.0,-0.04521,4e-05,6.56834]
[1777031251002,37.64,78262.66,127.0,-0.0443,4e-05,6.4637]
[1777031257641,37.64,78264.54,127.0,-0.04422,4e-05,6.45452]
[1777031262675,37.64,78258.28,127.0,-0.04444,4e-05,6.47938]
[1777031267711,37.64,78261.79,127.0,-0.0443,4e-05,6.46352]
[1777031272745,37.63,78260.38,127.0,-0.04434,4e-05,6.46822]
[1777031277781,37.63,78260.7,127.0,-0.04432,4e-05,6.46573]
[1777031282825,37.63,78272.1,127.0,-0.0439,4e-05,6.41737]
[1777031287860,37.63,78271.59,127.0,-0.04391,4e-05,6.41871]
[1777031292895,37.62,78260.72,127.0,-0.0443,4e-05,6.46274]
[1777031297930,37.62,78260.27,127.0,-0.0443,4e-05,6.46335]
[1777031302966,37.62,78265.16,127.0,-0.04412,4e-05,6.44204]
[1777031308001,37.62,78264.31,127.0,-0.04414,4e-05,6.44462]
[1777031313035,37.62,78263.97,127.0,-0.04412,4e-05,6.44207]
[1777031318071,37.61,78261.44,127.0,-0.04421,4e-05,6.45164]
[1777031323106,37.61,78261.65,127.0,-0.04419,4e-05,6.44979]
[1777031327135,37.61,78280.26,127.0,-0.04352,4e-05,6.37216]
[1777031332169,37.61,78285.63,127.0,-0.04333,4e-05,6.34983]
[1777031337205,37.61,78292.2,127.0,-0.04309,4e-05,6.32274]
[1777031342240,37.61,78291.99,127.0,-0.0431,4e-05,6.32365]
[1777031347275,37.61,78287.09,127.0,-0.04328,4e-05,6.34384]
[1777031352310,37.61,78299.35,127.0,-0.04285,4e-05,6.29378]
[1777031357348,37.61,78289.88,127.0,-0.04318,4e-05,6.33258]
[1777031362381,37.61,78280.93,127.0,-0.04349,4e-05,6.36912]
[1777031367543,37.61,78268.47,127.0,-0.04393,4e-05,6.42003]
[1777031372578,37.61,78263.55,127.0,-0.04409,4e-05,6.43658]
[1777031377612,37.61,78262.15,127.0,-0.04413,4e-05,6.44147]
[1777031382648,37.6,78254.82,127.0,-0.04438,4e-05,6.47094]
[1777031387682,37.6,78251.6,127.0,-0.04449,4e-05,6.48317]
[1777031392718,37.6,78248.45,127.0,-0.04459,4e-05,6.49515]
[1777031397753,37.6,78245.71,127.0,-0.04468,4e-05,6.50542]
[1777031402788,37.59,78251.71,127.0,-0.04446,4e-05,6.47932]
[1777031407823,37.59,78252.62,127.0,-0.04442,4e-05,6.47462]
[1777031410843,37.59,78267.07,127.0,-0.04389,4e-05,6.41416]
[1777031415879,37.59,78265.83,127.0,-0.04393,4e-05,6.41893]
[1777031420914,37.59,78261.23,127.0,-0.04409,4e-05,6.43749]
[1777031425951,37.59,78256.68,127.0,-0.04425,4e-05,6.45572]
[1777031430993,37.59,78260.12,127.0,-0.04412,4e-05,6.44066]
[1777031437034,37.58,78258.65,127.0,-0.04415,4e-05,6.44283]
[1777031442070,37.58,78256.88,127.0,-0.0442,4e-05,6.44933]
[1777031447105,37.58,78257.44,127.0,-0.04418,4e-05,6.44613]
[1777031452140,37.58,78260.02,127.0,-0.04408,4e-05,6.43461]
[1777031457175,37.58,78257.31,127.0,-0.04417,4e-05,6.44502]
[1777031462210,37.58,78253.62,127.0,-0.04429,4e-05,6.45937]
[1777031467090,37.57,78255.62,127.0,-0.04421,4e-05,6.45023]
[1777031472280,37.57,78266.52,127.0,-0.04381,4e-05,6.40404]
[1777031477204,37.57,78266.46,127.0,-0.04381,4e-05,6.40416]
[1777031482351,37.57,78263.28,127.0,-0.04392,4e-05,6.41603]
[1777031487386,37.57,78264.7,127.0,-0.04386,4e-05,6.40937]
[1777031492421,37.57,78263.28,127.0,-0.04389,4e-05,6.41153]
[1777031498463,37.56,78263.84,127.0,-0.04386,4e-05,6.40846]
[1777031503498,37.56,78256.91,127.0,-0.0441,4e-05,6.43654]
[1777031508532,37.56,78260.26,127.0,-0.04397,4e-05,6.42173]
[1777031515581,37.56,78266.13,127.0,-0.04376,4e-05,6.39671]
[1777031520616,37.56,78257.51,127.0,-0.04406,4e-05,6.43182]
[1777031525652,37.56,78263.59,127.0,-0.04384,4e-05,6.40606]
[1777031530687,37.56,78262.68,127.0,-0.04387,4e-05,6.40927]
[1777031535722,37.56,78262.07,127.0,-0.04388,4e-05,6.41132]
[1777031540757,37.55,78255.3,127.0,-0.04412,4e-05,6.43877]
[1777031545792,37.55,78255.73,127.0,-0.0441,4e-05,6.43624]
[1777031550827,37.55,78255.08,127.0,-0.04412,4e-05,6.43822]
[1777031555862,37.55,78254.02,127.0,-0.04413,4e-05,6.43891]
[1777031557540,37.55,78248.66,127.0,-0.04432,4e-05,6.46107]
[1777031562911,37.55,78237.21,127.0,-0.04473,4e-05,6.50751]
[1777031567945,37.54,78237.59,127.0,-0.0447,4e-05,6.50482]
[1777031573988,37.54,78237.99,127.0,-0.04468,4e-05,6.50186]
[1777031579023,37.54,78237.31,127.0,-0.04469,4e-05,6.50358]
[1777031584057,37.54,78241.81,127.0,-0.04452,4e-05,6.48357]
[1777031587552,37.54,78249.81,127.0,-0.04423,4e-05,6.44971]
[1777031593120,37.53,78238.62,127.0,-0.04462,4e-05,6.49522]
[1777031598156,37.53,78238.16,127.0,-0.04463,4e-05,6.49605]
[1777031603191,37.53,78235.21,127.0,-0.04473,4e-05,6.50731]
[1777031608226,37.53,78237.05,127.0,-0.04465,4e-05,6.49853]
[1777031610959,37.53,78237.21,127.0,-0.04464,4e-05,6.49748]
[1777031612176,37.53,78244.28,127.0,-0.04436,4e-05,6.46473]
[1777031618296,37.52,78254.73,127.0,-0.04398,4e-05,6.42051]
[1777031623330,37.52,78260.32,127.0,-0.04378,4e-05,6.39712]
[1777031628366,37.52,78260.9,127.0,-0.04376,4e-05,6.39446]
[1777031633401,37.52,78260.94,127.0,-0.04375,4e-05,6.39399]
[1777031638435,37.52,78260.29,127.0,-0.04377,4e-05,6.39638]
[1777031641239,37.52,78260.68,127.0,-0.04376,4e-05,6.39464]
[1777031646491,37.52,78259.93,127.0,-0.0438,4e-05,6.399]
[1777031651526,37.53,78255.22,127.0,-0.04398,4e-05,6.41979]
[1777031652820,37.53,78255.22,127.0,-0.04398,4e-05,6.41979]
[1777031652921,37.53,78256.78,127.0,-0.04392,4e-05,6.41378]
[1777031655125,37.53,78256.98,127.0,-0.04392,4e-05,6.41295]
[1777031655174,37.53,78257.09,127.0,-0.04393,4e-05,6.41422]
[1777031662603,37.54,78261.02,127.0,-0.0438,4e-05,6.39977]
[1777031667706,37.54,78261.82,127.0,-0.04378,4e-05,6.39752]
[1777031667707,37.54,78261.82,127.0,-0.04378,4e-05,6.39752]
[1777031671417,37.54,78261.88,127.0,-0.04378,4e-05,6.3978]
[1777031671518,37.54,78261.95,127.0,-0.04377,4e-05,6.39528]
[1777031673511,37.54,78261.8,127.0,-0.04378,4e-05,6.3968]
[1777031673688,37.54,78261.63,127.0,-0.0438,4e-05,6.39866]
[1777031674642,37.54,78261.63,127.0,-0.0438,4e-05,6.39866]
[1777031675174,37.54,78261.63,127.0,-0.0438,4e-05,6.39866]
[1777031681337,37.55,78255.48,127.0,-0.04403,4e-05,6.4256]
[1777031681393,37.55,78252.06,127.0,-0.04416,4e-05,6.44002]
[1777031682752,37.55,78237.85,127.0,-0.04468,4e-05,6.5008]
[1777031683635,37.55,78237.85,127.0,-0.04468,4e-05,6.5008]
[1777031683759,37.55,78237.65,127.0,-0.0447,4e-05,6.50236]
[1777031684737,37.55,78237.65,127.0,-0.0447,4e-05,6.50236]
[1777031684766,37.55,78237.96,127.0,-0.04469,4e-05,6.50116]
[1777031685615,37.55,78237.96,127.0,-0.04469,4e-05,6.50116]
[1777031685773,37.55,78236.51,127.0,-0.04475,4e-05,6.50794]
[1777031690808,37.55,78238.1,127.0,-0.04469,4e-05,6.50167]
[1777031691584,37.55,78238.1,127.0,-0.04469,4e-05,6.50167]
[1777031691710,37.55,78238.1,127.0,-0.04469,4e-05,6.50167]
[1777031691815,37.56,78232.47,127.0,-0.0449,4e-05,6.52532]
[1777031693691,37.56,78229.44,127.0,-0.04501,4e-05,6.5387]
[1777031694435,37.56,78229.44,127.0,-0.04501,4e-05,6.5387]
[1777031701951,37.57,78233.14,127.0,-0.04492,4e-05,6.52847]
[1777031704860,37.57,78231.05,127.0,-0.04502,4e-05,6.5392]
[1777031707927,37.58,78212.36,127.0,-0.04573,4e-05,6.62028]
[1777031712962,37.58,78209.65,127.0,-0.04585,4e-05,6.63427]
[1777031717996,37.59,78209.58,127.0,-0.04587,4e-05,6.63683]
[1777031723038,37.59,78209.03,127.0,-0.04591,4e-05,6.64095]
[1777031725728,37.59,78209.3,127.0,-0.04591,4e-05,6.64114]
[1777031727172,37.59,78212.48,127.0,-0.04579,4e-05,6.62812]
[1777031728288,37.59,78213.62,127.0,-0.04575,4e-05,6.62376]
[1777031728946,37.59,78214.92,127.0,-0.04571,4e-05,6.61873]
[1777031734111,37.6,78201.35,127.0,-0.04622,4e-05,6.67566]
[1777031739146,37.6,78202.34,127.0,-0.0462,4e-05,6.67335]
[1777031739841,37.6,78202.34,127.0,-0.0462,4e-05,6.67335]
[1777031740155,37.6,78202.73,127.0,-0.04618,4e-05,6.67207]
[1777031744763,37.61,78206.39,127.0,-0.04607,4e-05,6.65893]
[1777031745053,37.61,78206.39,127.0,-0.04607,4e-05,6.65893]
[1777031745363,37.61,78206.39,127.0,-0.04607,4e-05,6.65893]
[1777031745435,37.61,78211.77,127.0,-0.04587,4e-05,6.63675]
[1777031750772,37.62,78223.07,127.0,-0.04548,4e-05,6.59156]
[1777031751867,37.62,78222.4,127.0,-0.04551,4e-05,6.59491]
[1777031757273,37.62,78223.54,127.0,-0.04549,4e-05,6.5933]
[1777031762309,37.63,78222.9,127.0,-0.04554,4e-05,6.5987]
[1777031767344,37.63,78222.77,127.0,-0.04557,4e-05,6.60186]
[1777031773385,37.64,78223.01,127.0,-0.04558,4e-05,6.60401]
[1777031775400,37.64,78238.76,127.0,-0.04502,4e-05,6.53892]
[1777031778007,37.65,78245.16,127.0,-0.04479,4e-05,6.51349]
[1777031783456,37.65,78251.59,127.0,-0.0446,4e-05,6.49077]
[1777031788491,37.66,78248.23,127.0,-0.04475,4e-05,6.50833]
[1777031793526,37.67,78236.01,127.0,-0.0452,4e-05,6.55974]
[1777031798664,37.67,78234.28,127.0,-0.04529,4e-05,6.56947]
[1777031804270,37.68,78233.61,127.0,-0.04534,4e-05,6.57604]
[1777031810645,37.69,78241.56,127.0,-0.04509,4e-05,6.54737]
[1777031816521,37.7,78241.56,127.0,-0.04512,4e-05,6.55008]
[1777031821722,37.71,78254.58,127.0,-0.04468,4e-05,6.50061]
[1777031825169,37.71,78254.75,127.0,-0.0447,4e-05,6.50214]
[1777031825449,37.71,78254.75,127.0,-0.0447,4e-05,6.50214]
[1777031825476,37.71,78254.78,127.0,-0.0447,4e-05,6.50278]
[1777031830787,37.71,78263.86,127.0,-0.04438,4e-05,6.46583]
[1777031834160,37.71,78263.89,127.0,-0.04438,4e-05,6.46601]
[1777031834198,37.71,78263.89,127.0,-0.04438,4e-05,6.46601]
[1777031835265,37.71,78263.89,127.0,-0.04438,4e-05,6.46629]
[1777031839769,37.72,78262.95,127.0,-0.04442,4e-05,6.4708]
[1777031840779,37.72,78262.85,127.0,-0.04443,4e-05,6.47131]
[1777031846898,37.72,78262.47,127.0,-0.04445,4e-05,6.47344]
[1777031847960,37.72,78262.47,127.0,-0.04445,4e-05,6.47344]
[1777031848182,37.72,78261.66,127.0,-0.04448,4e-05,6.47686]
[1777031853948,37.73,78249.75,127.0,-0.04492,4e-05,6.52712]
[1777031858983,37.73,78255.07,127.0,-0.04475,4e-05,6.50804]
[1777031865025,37.74,78251.58,127.0,-0.04491,4e-05,6.52648]
[1777031872666,37.74,78251.28,127.0,-0.04495,4e-05,6.53018]
[1777031878116,37.76,78256.85,127.0,-0.04479,4e-05,6.51234]
[1777031881783,37.76,78256.74,127.0,-0.04481,4e-05,6.51467]
[1777031882146,37.76,78263.13,127.0,-0.04458,4e-05,6.48873]
[1777031887179,37.76,78264.88,127.0,-0.04452,4e-05,6.48173]
[1777031893222,37.76,78265.25,127.0,-0.04451,4e-05,6.48056]
[1777031898252,37.76,78265.3,127.0,-0.04451,4e-05,6.48048]
[1777031898256,37.76,78265.3,127.0,-0.04451,4e-05,6.48048]
[1777031902430,37.76,78270.93,127.0,-0.04431,4e-05,6.45766]
[1777031903069,37.76,78271.27,127.0,-0.0443,4e-05,6.45636]
[1777031908327,37.76,78274.96,127.0,-0.04417,4e-05,6.44174]
[1777031913362,37.77,78282.97,127.0,-0.04388,4e-05,6.40663]
[1777031914429,37.77,78282.97,127.0,-0.04388,4e-05,6.40663]
[1777031920419,37.77,78270.19,127.0,-0.04435,4e-05,6.46075]
[1777031925456,37.77,78268.65,127.0,-0.04441,4e-05,6.46758]
[1777031928898,37.77,78267.57,127.0,-0.04445,4e-05,6.47244]
[1777031929484,37.77,78268.17,127.0,-0.04443,4e-05,6.47025]
[1777031934519,37.77,78269.28,127.0,-0.0444,4e-05,6.46714]
[1777031939554,37.78,78269.17,127.0,-0.04442,4e-05,6.46907]
[1777031939815,37.78,78269.17,127.0,-0.04442,4e-05,6.46907]
[1777031940843,37.78,78269.17,127.0,-0.04442,4e-05,6.46907]
[1777031948617,37.78,78270.59,127.0,-0.04439,4e-05,6.4658]
[1777031954659,37.79,78270.49,127.0,-0.04441,4e-05,6.46793]
[1777031959694,37.79,78269.7,127.0,-0.04445,4e-05,6.47258]
[1777031965736,37.79,78269.67,127.0,-0.04446,4e-05,6.47432]
[1777031970771,37.8,78268.61,127.0,-0.04451,4e-05,6.48004]
[1777031975806,37.8,78269.4,127.0,-0.04448,4e-05,6.47504]
[1777031980079,37.8,78272.43,127.0,-0.04438,4e-05,6.46354]
[1777031985876,37.8,78264.49,127.0,-0.04467,4e-05,6.49783]
[1777031990911,37.81,78263.66,127.0,-0.04471,4e-05,6.50225]
[1777031994919,37.81,78263.47,127.0,-0.04472,4e-05,6.50357]
[1777031995185,37.81,78263.47,127.0,-0.04472,4e-05,6.50357]
[1777031995200,37.81,78263.6,127.0,-0.04472,4e-05,6.5032]
[1777032000982,37.81,78265.95,127.0,-0.04463,4e-05,6.49317]
[1777032006407,37.81,78270.16,127.0,-0.04448,4e-05,6.47568]
[1777032011566,37.81,78271.55,127.0,-0.04443,4e-05,6.47]
[1777032013564,37.81,78268.95,127.0,-0.04453,4e-05,6.48081]
[1777032013568,37.81,78268.95,127.0,-0.04453,4e-05,6.48081]
[1777032019111,37.81,78266.67,127.0,-0.04461,4e-05,6.4905]
[1777032020203,37.81,78266.67,127.0,-0.04461,4e-05,6.4905]
[1777032021307,37.81,78266.15,127.0,-0.04463,4e-05,6.49273]
[1777032027167,37.81,78264.43,127.0,-0.04469,4e-05,6.50008]
[1777032032202,37.81,78264.17,127.0,-0.04468,4e-05,6.49831]
[1777032037203,37.81,78259.31,127.0,-0.04486,4e-05,6.5187]
[1777032042272,37.81,78258.97,127.0,-0.04488,4e-05,6.52027]
[1777032045897,37.81,78256.57,127.0,-0.04496,4e-05,6.5303]
[1777032046300,37.81,78258.12,127.0,-0.04491,4e-05,6.52383]
[1777032048504,37.81,78259.28,127.0,-0.04487,4e-05,6.5192]
[1777032048512,37.81,78259.28,127.0,-0.04487,4e-05,6.5192]
[1777032054904,37.81,78257.28,127.0,-0.04495,4e-05,6.52887]
[1777032055363,37.81,78257.9,127.0,-0.04493,4e-05,6.52645]
[1777032060398,37.81,78260.54,127.0,-0.04483,4e-05,6.51532]
[1777032064072,37.81,78259.25,127.0,-0.04488,4e-05,6.52062]
[1777032069463,37.81,78264.42,127.0,-0.04469,4e-05,6.49908]
[1777032073808,37.81,78259.08,127.0,-0.04488,4e-05,6.52121]
[1777032073873,37.81,78257.73,127.0,-0.04493,4e-05,6.52678]
[1777032079533,37.81,78254.18,127.0,-0.04507,4e-05,6.54234]
[1777032084568,37.81,78253.9,127.0,-0.04508,4e-05,6.54409]
[1777032084965,37.81,78253.9,127.0,-0.04508,4e-05,6.54409]
[1777032090203,37.82,78255.43,127.0,-0.04503,4e-05,6.53831]
[1777032093276,37.82,78255.51,127.0,-0.04503,4e-05,6.53811]
[1777032093279,37.82,78255.51,127.0,-0.04503,4e-05,6.53811]
[1777032093284,37.82,78255.51,127.0,-0.04503,4e-05,6.53811]
[1777032093346,37.82,78255.51,127.0,-0.04503,4e-05,6.53811]
[1777032094624,37.82,78255.55,127.0,-0.04501,4e-05,6.53525]
[1777032094856,37.82,78255.55,127.0,-0.04501,4e-05,6.53525]
[1777032095977,37.82,78247.07,127.0,-0.04532,4e-05,6.57091]
[1777032096232,37.82,78247.07,127.0,-0.04532,4e-05,6.57091]
[1777032097317,37.82,78245.73,127.0,-0.04537,4e-05,6.57659]
[1777032100309,37.82,78252.27,127.0,-0.04514,4e-05,6.54956]
[1777032100680,37.82,78265.38,127.0,-0.04466,4e-05,6.49512]
[1777032104648,37.82,78270.27,127.0,-0.04449,4e-05,6.47493]
[1777032105529,37.82,78269.98,127.0,-0.0445,4e-05,6.47616]
[1777032110043,37.82,78273.59,127.0,-0.04436,4e-05,6.45987]
[1777032115785,37.81,78273.02,127.0,-0.04436,4e-05,6.46071]
[1777032116425,37.81,78273.02,127.0,-0.04436,4e-05,6.46071]
[1777032117758,37.81,78273.15,127.0,-0.04436,4e-05,6.45992]
[1777032119648,37.81,78273.49,127.0,-0.04434,4e-05,6.45833]
[1777032124848,37.81,78275.81,127.0,-0.04425,4e-05,6.44762]
[1777032130892,37.81,78275.28,127.0,-0.04426,4e-05,6.44846]
[1777032134177,37.81,78273.39,127.0,-0.04432,4e-05,6.4556]
[1777032136157,37.8,78266.2,127.0,-0.04458,4e-05,6.48487]
[1777032136213,37.8,78266.2,127.0,-0.04458,4e-05,6.48487]
[1777032141969,37.8,78258.56,127.0,-0.04485,4e-05,6.51659]
[1777032142196,37.8,78258.56,127.0,-0.04485,4e-05,6.51659]
[1777032145907,37.8,78263.03,127.0,-0.04469,4e-05,6.49809]
[1777032151032,37.8,78258.85,127.0,-0.04482,4e-05,6.51254]
[1777032153554,37.8,78256.59,127.0,-0.04491,4e-05,6.52196]
[1777032159088,37.81,78265.55,127.0,-0.04458,4e-05,6.48505]
[1777032162631,37.81,78264.22,127.0,-0.04463,4e-05,6.49072]
[1777032162757,37.81,78264.22,127.0,-0.04463,4e-05,6.49072]
[1777032163047,37.81,78264.22,127.0,-0.04463,4e-05,6.49072]
[1777032163715,37.81,78264.32,127.0,-0.04463,4e-05,6.49043]
[1777032163816,37.81,78264.32,127.0,-0.04463,4e-05,6.49043]
[1777032163922,37.81,78312.01,127.0,-0.04293,3e-05,6.29454]
[1777032164549,37.81,78312.01,127.0,-0.04293,3e-05,6.29454]
[1777032164638,37.81,78312.01,127.0,-0.04293,3e-05,6.29454]
[1777032164727,37.81,78337.45,127.0,-0.04205,3e-05,6.19173]
[1777032165790,37.81,78337.45,127.0,-0.04205,3e-05,6.19173]
[1777032167604,37.81,78334.23,127.0,-0.04217,3e-05,6.20533]
[1777032173189,37.81,78336.1,127.0,-0.04211,3e-05,6.19903]
[1777032178224,37.81,78335.68,127.0,-0.04214,3e-05,6.20181]
[1777032183258,37.81,78335.45,127.0,-0.04216,3e-05,6.20385]
[1777032188294,37.82,78335.82,127.0,-0.04215,3e-05,6.20348]
[1777032194336,37.82,78330.35,127.0,-0.04235,3e-05,6.22679]
[1777032199370,37.82,78333.7,127.0,-0.04224,3e-05,6.21435]
[1777032204406,37.82,78325.38,127.0,-0.04254,3e-05,6.24906]
[1777032206598,37.82,78325.01,127.0,-0.04256,3e-05,6.25072]
[1777032212462,37.83,78311.59,127.0,-0.04301,4e-05,6.30304]
[1777032217599,37.83,78300.99,127.0,-0.04339,4e-05,6.34658]
[1777032218316,37.83,78300.85,127.0,-0.04339,4e-05,6.34718]
[1777032223539,37.83,78301.24,127.0,-0.04338,4e-05,6.34576]
[1777032228574,37.83,78293.72,127.0,-0.04365,4e-05,6.37664]
[1777032233608,37.83,78297.05,127.0,-0.04353,4e-05,6.36296]
[1777032238644,37.83,78302.34,127.0,-0.04334,4e-05,6.34142]
[1777032243679,37.83,78302.22,127.0,-0.04335,4e-05,6.34203]
[1777032248714,37.83,78303.97,127.0,-0.04329,4e-05,6.33496]
[1777032253749,37.83,78298.77,127.0,-0.04347,4e-05,6.35624]
[1777032258784,37.83,78305.73,127.0,-0.04323,4e-05,6.32776]
[1777032263819,37.83,78296.93,127.0,-0.04354,4e-05,6.36376]
[1777032268853,37.83,78294.99,127.0,-0.0436,4e-05,6.37146]
[1777032273889,37.83,78292.99,127.0,-0.04365,4e-05,6.37639]
[1777032278924,37.83,78293.65,127.0,-0.04363,4e-05,6.37347]
[1777032283961,37.83,78281.12,127.0,-0.04407,4e-05,6.42465]
[1777032287124,37.83,78281.31,127.0,-0.04406,4e-05,6.42365]
[1777032289654,37.83,78275.14,127.0,-0.04429,4e-05,6.4494]
[1777032290724,37.83,78270.28,127.0,-0.04446,4e-05,6.46966]
[1777032291015,37.83,78254.46,127.0,-0.04504,4e-05,6.53536]
[1777032296058,37.83,78248.29,127.0,-0.04526,4e-05,6.5612]
[1777032296606,37.83,78248.29,127.0,-0.04526,4e-05,6.5612]
[1777032297065,37.84,78247.54,127.0,-0.04534,4e-05,6.57029]
[1777032301075,37.86,78243.63,127.0,-0.04558,4e-05,6.59782]
[1777032301099,37.86,78243.63,127.0,-0.04558,4e-05,6.59782]
[1777032302948,37.87,78256.31,127.0,-0.04517,4e-05,6.55124]
[1777032304080,37.89,78255.97,127.0,-0.04523,4e-05,6.55863]
[1777032304683,37.9,78256.68,127.0,-0.04526,4e-05,6.56145]
[1777032305626,37.91,78257.69,127.0,-0.04527,4e-05,6.56292]
[1777032311185,37.94,78260.03,127.0,-0.0453,4e-05,6.56653]
[1777032313491,37.94,78263.58,127.0,-0.04518,4e-05,6.55287]
[1777032314371,37.94,78263.39,127.0,-0.04519,4e-05,6.55422]
[1777032317313,37.95,78258.8,127.0,-0.04541,4e-05,6.57906]
[1777032318918,37.95,78258.52,127.0,-0.04542,4e-05,6.58073]
[1777032318962,37.96,78251.62,127.0,-0.04568,4e-05,6.61052]
[1777032321911,37.96,78249.64,127.0,-0.04576,4e-05,6.61945]
[1777032321966,37.96,78245.47,127.0,-0.04593,4e-05,6.63819]
[1777032327297,37.96,78246.13,127.0,-0.04592,4e-05,6.63744]
[1777032332332,37.97,78250.95,127.0,-0.04574,4e-05,6.61633]
[1777032337367,37.97,78250.85,127.0,-0.04576,4e-05,6.61895]
[1777032342401,37.98,78250.9,127.0,-0.04578,4e-05,6.62086]
[1777032348225,37.98,78251.08,127.0,-0.04579,4e-05,6.62176]
[1777032357507,38.02,78264.45,127.0,-0.04544,4e-05,6.58255]
[1777032362542,38.02,78265.87,127.0,-0.04541,4e-05,6.5789]
[1777032365265,38.02,78267.69,127.0,-0.04535,4e-05,6.57178]
[1777032366316,38.02,78276.1,127.0,-0.04505,4e-05,6.53784]
[1777032366570,38.02,78276.4,127.0,-0.04504,4e-05,6.53712]
[1777032367924,38.02,78276.4,127.0,-0.04504,4e-05,6.53712]
[1777032368285,38.02,78276.49,127.0,-0.04504,4e-05,6.53656]
[1777032368583,38.02,78277.48,127.0,-0.045,4e-05,6.53245]
[1777032371418,38.03,78280.62,127.0,-0.0449,4e-05,6.52053]
[1777032371605,38.03,78279.66,127.0,-0.04494,4e-05,6.52507]
[1777032374484,38.03,78279.59,127.0,-0.04494,4e-05,6.52521]
[1777032374599,38.03,78279.59,127.0,-0.04494,4e-05,6.52521]
[1777032379661,38.03,78278.91,127.0,-0.04496,4e-05,6.52757]
[1777032382413,38.03,78278.78,127.0,-0.04496,4e-05,6.52796]
[1777032382865,38.03,78272.58,127.0,-0.04519,4e-05,6.55359]
[1777032388272,38.03,78265.95,127.0,-0.04544,4e-05,6.58313]
[1777032391487,38.03,78263.09,127.0,-0.04556,4e-05,6.59693]
[1777032391494,38.03,78263.09,127.0,-0.04556,4e-05,6.59693]
[1777032391748,38.03,78261.92,127.0,-0.04559,4e-05,6.59919]
[1777032396784,38.03,78268.59,127.0,-0.04534,4e-05,6.57069]
[1777032401819,38.03,78275.24,127.0,-0.0451,4e-05,6.54261]
[1777032406853,38.03,78274.0,127.0,-0.04514,4e-05,6.54737]
[1777032411889,38.03,78273.74,127.0,-0.04514,4e-05,6.54804]
[1777032416924,38.03,78273.72,127.0,-0.04514,4e-05,6.5477]
[1777032421959,38.03,78281.03,127.0,-0.04487,4e-05,6.51707]
[1777032426487,38.03,78286.65,127.0,-0.04467,4e-05,6.4937]
[1777032427561,38.03,78287.62,127.0,-0.04464,4e-05,6.48969]
[1777032428287,38.03,78287.62,127.0,-0.04464,4e-05,6.48969]
[1777032437067,38.03,78287.55,127.0,-0.04463,4e-05,6.48964]
[1777032439747,38.03,78284.54,127.0,-0.04474,4e-05,6.50206]
[1777032445125,38.02,78289.04,127.0,-0.04456,4e-05,6.48152]
[1777032450160,38.02,78285.03,127.0,-0.04469,4e-05,6.49646]
[1777032455195,38.02,78284.41,127.0,-0.04468,4e-05,6.4943]
[1777032461238,38.01,78284.45,127.0,-0.04467,4e-05,6.49215]
[1777032465080,38.01,78280.42,127.0,-0.0448,4e-05,6.5078]
[1777032469743,38.01,78260.83,127.0,-0.04551,4e-05,6.58826]
[1777032469958,38.01,78260.83,127.0,-0.04551,4e-05,6.58826]
[1777032470301,38.01,78242.78,127.0,-0.04617,4e-05,6.66378]
[1777032474301,38.01,78244.42,127.0,-0.0461,4e-05,6.65589]
[1777032479363,38.0,78246.71,127.0,-0.046,4e-05,6.64471]
[1777032482042,38.0,78244.93,127.0,-0.04606,4e-05,6.65167]
[1777032487435,38.0,78244.13,127.0,-0.04608,4e-05,6.65354]
[1777032489748,38.0,78244.32,127.0,-0.04607,4e-05,6.65249]
[1777032494894,38.0,78240.89,127.0,-0.04619,4e-05,6.66557]
[1777032500526,37.99,78238.3,127.0,-0.04626,4e-05,6.67422]
[1777032505560,37.99,78248.43,127.0,-0.04588,4e-05,6.63049]
[1777032510597,37.99,78242.05,127.0,-0.0461,4e-05,6.65619]
[1777032515632,37.98,78239.35,127.0,-0.04617,4e-05,6.66332]
[1777032518062,37.98,78232.88,127.0,-0.04641,4e-05,6.6903]
[1777032523689,37.98,78235.13,127.0,-0.04631,4e-05,6.67893]
[1777032528679,37.98,78232.3,127.0,-0.04641,4e-05,6.68975]
[1777032533887,37.97,78224.11,127.0,-0.0467,4e-05,6.7226]
[1777032539802,37.97,78227.25,127.0,-0.04656,4e-05,6.70691]
[1777032545842,37.96,78216.94,127.0,-0.04693,4e-05,6.74826]
[1777032549713,37.96,78211.09,127.0,-0.04714,4e-05,6.77195]
[1777032549919,37.96,78211.09,127.0,-0.04714,4e-05,6.77195]
[1777032549950,37.96,78209.62,127.0,-0.04719,4e-05,6.77779]
[1777032550894,37.96,78209.62,127.0,-0.04719,4e-05,6.77779]
[1777032551290,37.96,78209.62,127.0,-0.04719,4e-05,6.77779]
[1777032551397,37.96,78209.62,127.0,-0.04719,4e-05,6.77779]
[1777032551973,37.96,78213.88,127.0,-0.04703,4e-05,6.75958]
[1777032557926,37.96,78215.31,127.0,-0.04695,4e-05,6.75128]
[1777032563969,37.95,78220.31,127.0,-0.04675,4e-05,6.72794]
[1777032569012,37.95,78226.42,127.0,-0.04651,4e-05,6.70063]
[1777032574047,37.95,78231.51,127.0,-0.04629,4e-05,6.67477]
[1777032574781,37.95,78231.51,127.0,-0.04629,4e-05,6.67477]
[1777032576959,37.94,78246.61,127.0,-0.04572,4e-05,6.61007]
[1777032585459,37.94,78236.54,127.0,-0.04606,4e-05,6.64882]
[1777032594904,37.93,78238.88,127.0,-0.04593,4e-05,6.63437]
[1777032600230,37.92,78238.99,127.0,-0.0459,4e-05,6.6305]
[1777032602497,37.92,78239.12,127.0,-0.04589,4e-05,6.62898]
[1777032612320,37.91,78247.65,127.0,-0.04553,4e-05,6.58816]
[1777032616741,37.9,78258.39,127.0,-0.04512,4e-05,6.54189]
[1777032616747,37.9,78258.39,127.0,-0.04512,4e-05,6.54189]
[1777032621348,37.9,78263.98,127.0,-0.04491,4e-05,6.51734]
[1777032625374,37.9,78271.23,127.0,-0.04464,4e-05,6.48614]
[1777032625482,37.9,78271.23,127.0,-0.04464,4e-05,6.48614]
[1777032628127,37.9,78282.69,127.0,-0.04422,4e-05,6.43816]
[1777032633476,37.9,78287.94,127.0,-0.044,4e-05,6.41262]
[1777032638510,37.9,78290.64,127.0,-0.0439,4e-05,6.40092]
[1777032643546,37.89,78295.69,127.0,-0.04372,4e-05,6.37983]
[1777032648581,37.89,78306.09,127.0,-0.04335,4e-05,6.33722]
[1777032653616,37.89,78303.44,127.0,-0.04345,4e-05,6.34803]
[1777032658651,37.89,78296.73,127.0,-0.04368,4e-05,6.37533]
[1777032663686,37.89,78301.8,127.0,-0.0435,4e-05,6.35439]
[1777032668725,37.89,78298.93,127.0,-0.0436,4e-05,6.36602]
[1777032673756,37.89,78288.68,127.0,-0.04396,4e-05,6.40754]
[1777032678792,37.89,78279.31,127.0,-0.04429,4e-05,6.44543]
[1777032683826,37.89,78281.41,127.0,-0.04421,4e-05,6.43592]
[1777032688861,37.89,78290.31,127.0,-0.04388,4e-05,6.39869]
[1777032693895,37.89,78289.31,127.0,-0.0439,4e-05,6.39918]
[1777032698931,37.89,78291.05,127.0,-0.04383,4e-05,6.39145]
[1777032703965,37.88,78292.28,127.0,-0.04378,4e-05,6.38587]
[1777032709001,37.88,78300.06,127.0,-0.0435,4e-05,6.35368]
[1777032714035,37.88,78305.45,127.0,-0.04331,4e-05,6.33147]
[1777032719071,37.88,78306.05,127.0,-0.04329,4e-05,6.32892]
[1777032724110,37.88,78297.97,127.0,-0.04357,4e-05,6.36164]
[1777032728270,37.88,78285.04,127.0,-0.04403,4e-05,6.41441]
[1777032734180,37.88,78276.84,127.0,-0.04431,4e-05,6.44681]
[1777032740222,37.88,78286.91,127.0,-0.04394,4e-05,6.40424]
[1777032745257,37.88,78281.47,127.0,-0.04413,4e-05,6.4258]
[1777032749993,37.87,78285.92,127.0,-0.04396,4e-05,6.4068]
[1777032750292,37.87,78286.08,127.0,-0.04396,4e-05,6.40599]
[1777032755327,37.88,78287.27,127.0,-0.04392,4e-05,6.40043]
[1777032756405,37.88,78287.27,127.0,-0.04392,4e-05,6.40043]
[1777032756481,37.88,78292.76,127.0,-0.04372,4e-05,6.37839]
[1777032762391,37.88,78293.68,127.0,-0.04369,4e-05,6.37476]
[1777032762423,37.88,78293.75,127.0,-0.04369,4e-05,6.37437]
[1777032768419,37.88,78293.88,127.0,-0.04371,4e-05,6.37631]
[1777032773455,37.89,78285.9,127.0,-0.04401,4e-05,6.41205]
[1777032778489,37.9,78289.49,127.0,-0.04391,4e-05,6.39961]
[1777032783524,37.9,78294.16,127.0,-0.04376,4e-05,6.3829]
[1777032787553,37.9,78308.28,127.0,-0.04328,4e-05,6.32737]
[1777032790574,37.92,78290.41,127.0,-0.04397,4e-05,6.4077]
[1777032795609,37.93,78296.73,127.0,-0.04377,4e-05,6.38431]
[1777032801652,37.93,78292.68,127.0,-0.04394,4e-05,6.40397]
[1777032810716,37.94,78289.75,127.0,-0.04408,4e-05,6.41997]
[1777032815750,37.94,78293.88,127.0,-0.04393,4e-05,6.4022]
[1777032820786,37.95,78293.95,127.0,-0.04395,4e-05,6.40411]
[1777032825820,37.95,78297.01,127.0,-0.04386,4e-05,6.39373]
[1777032830856,37.96,78303.05,127.0,-0.04366,4e-05,6.37128]
[1777032836898,37.96,78303.45,127.0,-0.04367,4e-05,6.37259]
[1777032841936,38.01,78309.5,127.0,-0.04363,4e-05,6.36831]
[1777032847978,38.02,78314.05,127.0,-0.04354,4e-05,6.35728]
[1777032853014,38.03,78314.77,127.0,-0.04353,4e-05,6.35695]
[1777032858049,38.03,78323.52,127.0,-0.04325,4e-05,6.3241]
[1777032863084,38.06,78322.19,127.0,-0.04341,4e-05,6.34263]
[1777032868118,38.07,78322.19,127.0,-0.04343,4e-05,6.34535]
[1777032872690,38.07,78323.1,127.0,-0.04339,4e-05,6.34025]
[1777032872743,38.07,78323.95,127.0,-0.04337,4e-05,6.33789]
[1777032873153,38.07,78340.68,127.0,-0.04279,3e-05,6.27023]
[1777032874055,38.07,78340.68,127.0,-0.04279,3e-05,6.27023]
[1777032876177,38.07,78343.23,127.0,-0.0427,3e-05,6.26005]
[1777032876242,38.07,78342.05,127.0,-0.04274,3e-05,6.26486]
[1777032882217,38.08,78343.02,127.0,-0.04274,3e-05,6.26495]
[1777032887252,38.09,78346.19,127.0,-0.04266,3e-05,6.25544]
[1777032892286,38.09,78342.72,127.0,-0.04281,3e-05,6.27274]
[1777032897321,38.1,78341.84,127.0,-0.04287,3e-05,6.27941]
[1777032902357,38.11,78339.5,127.0,-0.04297,3e-05,6.29186]
[1777032907392,38.11,78343.35,127.0,-0.04286,3e-05,6.27928]
[1777032912426,38.12,78345.95,127.0,-0.0428,3e-05,6.27182]
[1777032917461,38.13,78344.53,127.0,-0.04287,3e-05,6.28053]
[1777032922496,38.13,78341.51,127.0,-0.043,3e-05,6.29563]
[1777032924511,38.13,78327.07,127.0,-0.04352,4e-05,6.3552]
[1777032929546,38.14,78319.74,127.0,-0.0438,4e-05,6.3874]
[1777032934582,38.14,78320.71,127.0,-0.04376,4e-05,6.38258]
[1777032939621,38.15,78325.95,127.0,-0.04359,4e-05,6.3635]
[1777032944659,38.16,78327.35,127.0,-0.04357,4e-05,6.36076]
[1777032949694,38.16,78316.41,127.0,-0.04398,4e-05,6.40752]
[1777032954730,38.16,78309.28,127.0,-0.04425,4e-05,6.43863]
[1777032959765,38.17,78307.17,127.0,-0.04434,4e-05,6.44917]
[1777032964801,38.17,78311.92,127.0,-0.04418,4e-05,6.43161]
[1777032969835,38.18,78312.4,127.0,-0.04418,4e-05,6.43166]
[1777032974870,38.18,78307.36,127.0,-0.04438,4e-05,6.45421]
[1777032979910,38.18,78307.43,127.0,-0.04439,4e-05,6.45573]
[1777032985951,38.19,78308.26,127.0,-0.04438,4e-05,6.45446]
[1777032990987,38.19,78310.62,127.0,-0.04431,4e-05,6.44658]
[1777032996022,38.2,78321.11,127.0,-0.04394,4e-05,6.4026]
[1777033001057,38.2,78321.45,127.0,-0.04394,4e-05,6.40335]
[1777033006091,38.2,78322.83,127.0,-0.04391,4e-05,6.39985]
[1777033011127,38.21,78329.5,127.0,-0.0437,4e-05,6.37486]
[1777033016161,38.21,78341.08,127.0,-0.04331,3e-05,6.33031]
[1777033017614,38.21,78341.08,127.0,-0.04331,3e-05,6.33031]
[1777033017623,38.21,78341.08,127.0,-0.04331,3e-05,6.33031]
[1777033017689,38.21,78341.08,127.0,-0.04331,3e-05,6.33031]
[1777033017692,38.21,78341.08,127.0,-0.04331,3e-05,6.33031]
[1777033017752,38.22,78346.47,127.0,-0.04313,3e-05,6.30968]
[1777033018727,38.22,78346.47,127.0,-0.04313,3e-05,6.30968]
[1777033018770,38.22,78348.24,127.0,-0.04307,3e-05,6.30251]
[1777033024218,38.22,78352.32,127.0,-0.04295,3e-05,6.28902]
[1777033029253,38.23,78353.99,127.0,-0.04292,3e-05,6.2853]
[1777033035295,38.24,78355.11,127.0,-0.04291,3e-05,6.28439]
[1777033040330,38.24,78354.93,127.0,-0.04294,3e-05,6.28808]
[1777033045375,38.25,78338.82,127.0,-0.04353,4e-05,6.35587]
[1777033050410,38.25,78337.51,127.0,-0.04359,4e-05,6.3635]
[1777033055445,38.26,78341.24,127.0,-0.04346,3e-05,6.34777]
[1777033060480,38.26,78343.49,127.0,-0.04341,3e-05,6.34112]
[1777033065515,38.27,78347.38,127.0,-0.04329,3e-05,6.32778]
[1777033071557,38.28,78356.57,127.0,-0.043,3e-05,6.29393]
[1777033080620,38.29,78356.39,127.0,-0.04304,3e-05,6.29947]
[1777033086662,38.29,78357.19,127.0,-0.04304,3e-05,6.29938]
[1777033092704,38.3,78356.78,127.0,-0.04308,3e-05,6.30409]
[1777033097739,38.3,78356.73,127.0,-0.04311,3e-05,6.30677]
[1777033104787,38.31,78356.77,127.0,-0.04313,3e-05,6.31001]
[1777033109823,38.32,78356.73,127.0,-0.04316,3e-05,6.31302]
[1777033115865,38.32,78357.99,127.0,-0.04312,3e-05,6.30779]
[1777033120900,38.33,78357.29,127.0,-0.04316,3e-05,6.31294]
[1777033125935,38.33,78355.69,127.0,-0.04324,3e-05,6.32163]
[1777033130971,38.34,78357.52,127.0,-0.04319,3e-05,6.31648]
[1777033136009,38.34,78358.13,127.0,-0.04319,3e-05,6.31628]
[1777033141043,38.37,78356.84,127.0,-0.04335,3e-05,6.33517]
[1777033146078,38.37,78352.55,127.0,-0.04352,3e-05,6.35443]
[1777033151113,38.38,78354.53,127.0,-0.04347,3e-05,6.34829]
[1777033155107,38.38,78356.83,127.0,-0.0434,3e-05,6.34057]
[1777033155185,38.38,78356.83,127.0,-0.0434,3e-05,6.34057]
[1777033155280,38.38,78356.83,127.0,-0.0434,3e-05,6.34057]
[1777033155343,38.38,78356.83,127.0,-0.0434,3e-05,6.34057]
[1777033155559,38.38,78356.83,127.0,-0.0434,3e-05,6.34057]
[1777033155653,38.38,78356.83,127.0,-0.0434,3e-05,6.34057]
[1777033156161,38.38,78356.83,127.0,-0.0434,3e-05,6.34057]
[1777033155794,38.38,78333.5,127.0,-0.04422,4e-05,6.43497]
[1777033156461,38.38,78333.5,127.0,-0.04422,4e-05,6.43497]
[1777033156909,38.38,78333.5,127.0,-0.04422,4e-05,6.43497]
[1777033157010,38.38,78290.74,127.0,-0.04575,4e-05,6.6104]
[1777033157501,38.38,78290.74,127.0,-0.04575,4e-05,6.6104]
[1777033157861,38.38,78290.74,127.0,-0.04575,4e-05,6.6104]
[1777033158025,38.39,78273.77,127.0,-0.04639,4e-05,6.68249]
[1777033158659,38.39,78273.77,127.0,-0.04639,4e-05,6.68249]
[1777033160713,38.39,78260.57,127.0,-0.04688,4e-05,6.73821]
[1777033161516,38.39,78269.8,127.0,-0.04654,4e-05,6.69961]
[1777033165304,38.39,78278.72,127.0,-0.04622,4e-05,6.66433]
[1777033166095,38.39,78278.72,127.0,-0.04622,4e-05,6.66433]
[1777033166580,38.39,78282.26,127.0,-0.0461,4e-05,6.65004]
[1777033166640,38.39,78282.26,127.0,-0.0461,4e-05,6.65004]
[1777033168024,38.39,78285.48,127.0,-0.04598,4e-05,6.63712]
[1777033168461,38.39,78283.02,127.0,-0.04608,4e-05,6.64776]
[1777033168523,38.39,78283.02,127.0,-0.04608,4e-05,6.64776]
[1777033169122,38.39,78271.24,127.0,-0.04652,4e-05,6.69772]
[1777033170286,38.4,78252.5,127.0,-0.04722,4e-05,6.77704]
[1777033173307,38.4,78267.11,127.0,-0.04668,4e-05,6.71506]
[1777033178266,38.41,78267.08,127.0,-0.04671,4e-05,6.71873]
[1777033183694,38.42,78274.45,127.0,-0.04648,4e-05,6.69253]
[1777033189463,38.43,78278.11,127.0,-0.04639,4e-05,6.6829]
[1777033193447,38.44,78295.13,127.0,-0.04581,4e-05,6.61717]
[1777033198482,38.45,78294.31,127.0,-0.04589,4e-05,6.62581]
[1777033203517,38.46,78294.71,127.0,-0.04592,4e-05,6.62946]
[1777033208552,38.47,78289.05,127.0,-0.04617,4e-05,6.65781]
[1777033210809,38.48,78273.78,127.0,-0.04675,4e-05,6.72421]
[1777033211663,38.48,78273.78,127.0,-0.04675,4e-05,6.72421]
[1777033212579,38.48,78257.97,127.0,-0.04735,4e-05,6.79129]
[1777033217615,38.49,78259.26,127.0,-0.04733,4e-05,6.78982]
[1777033221303,38.49,78259.12,127.0,-0.04736,4e-05,6.79273]
[1777033221313,38.49,78259.12,127.0,-0.04736,4e-05,6.79273]
[1777033221643,38.49,78258.87,127.0,-0.04738,4e-05,6.79455]
[1777033226679,38.5,78257.84,127.0,-0.04742,4e-05,6.79992]
[1777033231715,38.5,78260.88,127.0,-0.0473,4e-05,6.78516]
[1777033236750,38.5,78261.63,127.0,-0.04728,4e-05,6.78332]
[1777033241785,38.51,78255.53,127.0,-0.04752,4e-05,6.81044]
[1777033246820,38.51,78256.76,127.0,-0.04749,4e-05,6.80651]
[1777033251855,38.51,78270.48,127.0,-0.04699,4e-05,6.75041]
[1777033254876,38.51,78285.49,127.0,-0.04645,4e-05,6.68899]
[1777033259911,38.52,78276.39,127.0,-0.0468,4e-05,6.72891]
[1777033264958,38.52,78286.1,127.0,-0.04646,4e-05,6.69045]
[1777033268823,38.52,78284.86,127.0,-0.04652,4e-05,6.69685]
[1777033268987,38.52,78285.25,127.0,-0.0465,4e-05,6.69564]
[1777033272930,38.53,78283.11,127.0,-0.04661,4e-05,6.70746]
[1777033273016,38.53,78283.02,127.0,-0.04662,4e-05,6.7088]
[1777033278052,38.54,78291.44,127.0,-0.04633,4e-05,6.67594]
[1777033283087,38.54,78289.25,127.0,-0.04643,4e-05,6.68726]
[1777033288123,38.55,78291.75,127.0,-0.04636,4e-05,6.67901]
[1777033293158,38.55,78280.98,127.0,-0.04675,4e-05,6.7227]
[1777033298193,38.55,78279.73,127.0,-0.04681,4e-05,6.72963]
[1777033303228,38.56,78282.92,127.0,-0.04671,4e-05,6.71808]
[1777033308263,38.56,78282.53,127.0,-0.04674,4e-05,6.72154]
[1777033313298,38.57,78285.79,127.0,-0.04663,4e-05,6.70976]
[1777033318454,38.57,78285.87,127.0,-0.04664,4e-05,6.7109]
[1777033318555,38.57,78285.94,127.0,-0.04664,4e-05,6.71098]
[1777033324375,38.58,78286.98,127.0,-0.04666,4e-05,6.71231]
[1777033329409,38.63,78295.79,127.0,-0.04653,4e-05,6.69814]
[1777033332647,38.63,78286.02,127.0,-0.04691,4e-05,6.74147]
[1777033332939,38.63,78286.02,127.0,-0.04691,4e-05,6.74147]
[1777033333000,38.63,78286.02,127.0,-0.04691,4e-05,6.74147]
[1777033333217,38.63,78286.02,127.0,-0.04691,4e-05,6.74147]
[1777033333283,38.63,78251.58,127.0,-0.04819,4e-05,6.88588]
[1777033333679,38.66,78233.14,127.0,-0.04901,4e-05,6.97758]
[1777033335266,38.66,78251.11,127.0,-0.04834,4e-05,6.90246]
[1777033341280,38.69,78257.71,127.0,-0.04821,4e-05,6.88822]
[1777033350573,38.73,78245.0,127.0,-0.04883,4e-05,6.95851]
[1777033355608,38.74,78254.23,127.0,-0.04853,4e-05,6.92404]
[1777033360784,38.79,78256.11,127.0,-0.04866,4e-05,6.9386]
[1777033361045,38.79,78256.11,127.0,-0.04866,4e-05,6.9386]
[1777033361048,38.79,78256.11,127.0,-0.04866,4e-05,6.9386]
[1777033361175,38.79,78256.11,127.0,-0.04866,4e-05,6.9386]
[1777033361276,38.81,78260.8,127.0,-0.04858,4e-05,6.9298]
[1777033363924,38.81,78267.93,127.0,-0.04831,4e-05,6.90042]
[1777033364024,38.81,78263.05,127.0,-0.0485,4e-05,6.921]
[1777033369708,38.86,78261.51,127.0,-0.04875,4e-05,6.94996]
[1777033374742,38.86,78261.81,127.0,-0.04876,4e-05,6.95113]
[1777033379777,38.87,78265.45,127.0,-0.04865,4e-05,6.93819]
[1777033384813,38.88,78264.51,127.0,-0.04871,4e-05,6.94465]
[1777033387159,38.88,78265.68,127.0,-0.04867,4e-05,6.94021]
[1777033387232,38.88,78266.08,127.0,-0.04866,4e-05,6.93951]
[1777033392869,38.88,78277.57,127.0,-0.04823,4e-05,6.89117]
[1777033394903,38.88,78277.57,127.0,-0.04823,4e-05,6.89117]
[1777033395001,38.88,78278.82,127.0,-0.04818,4e-05,6.88598]
[1777033400021,38.91,78278.89,127.0,-0.04833,4e-05,6.90272]
[1777033405107,38.95,78278.92,127.0,-0.04848,4e-05,6.92017]
[1777033405126,38.95,78278.92,127.0,-0.04848,4e-05,6.92017]
[1777033407785,38.95,78280.11,127.0,-0.04845,4e-05,6.91672]
[1777033407804,38.95,78280.11,127.0,-0.04845,4e-05,6.91672]
[1777033407976,38.95,78280.58,127.0,-0.04843,4e-05,6.91526]
[1777033413012,38.95,78280.24,127.0,-0.04843,4e-05,6.91331]
[1777033413511,38.95,78280.24,127.0,-0.04843,4e-05,6.91331]
[1777033414019,38.97,78286.66,127.0,-0.04823,4e-05,6.8916]
[1777033419055,39.02,78293.58,127.0,-0.04822,4e-05,6.89069]
[1777033422464,39.06,78292.16,127.0,-0.04841,4e-05,6.91283]
[1777033423083,39.06,78299.98,127.0,-0.04812,4e-05,6.88011]
[1777033426105,39.06,78316.79,127.0,-0.0475,4e-05,6.81046]
[1777033431141,39.06,78322.47,127.0,-0.0473,4e-05,6.78758]
[1777033436176,39.06,78328.03,127.0,-0.0471,4e-05,6.76547]
[1777033441211,39.06,78327.91,127.0,-0.04711,4e-05,6.7668]
[1777033446246,39.07,78335.5,127.0,-0.04684,4e-05,6.73647]
[1777033451282,39.07,78343.76,127.0,-0.04655,4e-05,6.70379]
[1777033456317,39.07,78344.06,127.0,-0.04655,4e-05,6.70393]
[1777033461352,39.07,78345.47,127.0,-0.04652,4e-05,6.69958]
[1777033466387,39.08,78353.36,127.0,-0.04625,4e-05,6.669]
[1777033471372,39.08,78353.05,127.0,-0.04627,4e-05,6.67131]
[1777033471422,39.08,78356.03,127.0,-0.04614,4e-05,6.65672]
[1777033476457,39.09,78355.91,127.0,-0.04619,4e-05,6.66183]
[1777033481493,39.1,78355.43,127.0,-0.04625,4e-05,6.66835]
[1777033486528,39.11,78358.54,127.0,-0.04617,4e-05,6.66024]
[1777033491562,39.12,78358.54,127.0,-0.04621,4e-05,6.66482]
[1777033495621,39.13,78359.0,127.0,-0.04623,4e-05,6.66658]
[1777033495682,39.13,78359.0,127.0,-0.04623,4e-05,6.66658]
[1777033495783,39.13,78365.3,127.0,-0.046,4e-05,6.64091]
[1777033496550,39.13,78365.3,127.0,-0.046,4e-05,6.64091]
[1777033498279,39.13,78369.38,127.0,-0.04586,4e-05,6.62471]
[1777033498313,39.13,78364.26,127.0,-0.04605,4e-05,6.64632]
[1777033501633,39.15,78338.59,127.0,-0.04707,4e-05,6.76196]
[1777033506668,39.23,78342.24,127.0,-0.04725,4e-05,6.78358]
[1777033511703,39.3,78343.98,127.0,-0.04748,4e-05,6.80921]
[1777033517021,39.35,78342.89,127.0,-0.04773,4e-05,6.83815]
[1777033522779,39.43,78342.96,127.0,-0.04806,4e-05,6.87641]
[1777033527814,39.48,78344.63,127.0,-0.04822,4e-05,6.89445]
[1777033532850,39.53,78344.66,127.0,-0.0484,4e-05,6.91478]
[1777033537885,39.58,78329.63,127.0,-0.04915,4e-05,6.99894]
[1777033542919,39.58,78327.7,127.0,-0.04924,4e-05,7.00855]
[1777033547954,39.59,78339.11,127.0,-0.04883,4e-05,6.96269]
[1777033552989,39.59,78339.44,127.0,-0.04883,4e-05,6.96315]
[1777033558026,39.6,78341.01,127.0,-0.04882,4e-05,6.96186]
[1777033563060,39.64,78342.15,127.0,-0.04894,4e-05,6.97537]
[1777033568094,39.65,78342.17,127.0,-0.04895,4e-05,6.97741]
[1777033573130,39.65,78340.44,127.0,-0.04903,4e-05,6.98634]
[1777033578165,39.65,78341.03,127.0,-0.04903,4e-05,6.98565]
[1777033583199,39.66,78338.6,127.0,-0.04913,4e-05,6.99748]
[1777033588235,39.67,78315.72,127.0,-0.05003,4e-05,7.09751]
[1777033593277,39.67,78319.06,127.0,-0.0499,4e-05,7.08124]
[1777033598324,39.67,78319.41,127.0,-0.04989,4e-05,7.08071]
[1777033603359,39.67,78320.37,127.0,-0.04986,4e-05,7.0776]
[1777033608449,39.67,78322.47,127.0,-0.04979,4e-05,7.06976]
[1777033613485,39.68,78322.32,127.0,-0.0498,4e-05,7.07131]
[1777033618520,39.68,78321.29,127.0,-0.04985,4e-05,7.07652]
[1777033623556,39.68,78322.63,127.0,-0.04981,4e-05,7.07173]
[1777033628590,39.68,78321.87,127.0,-0.04984,4e-05,7.07571]
[1777033634632,39.68,78322.21,127.0,-0.04984,4e-05,7.07522]
[1777033640675,39.69,78321.54,127.0,-0.04987,4e-05,7.07885]
[1777033646716,39.69,78323.84,127.0,-0.04979,4e-05,7.07009]
[1777033651752,39.69,78322.24,127.0,-0.04984,4e-05,7.07428]
[1777033656793,39.69,78314.12,127.0,-0.05015,4e-05,7.10882]
[1777033661825,39.69,78313.6,127.0,-0.05017,4e-05,7.11133]
[1777033663838,39.69,78298.61,127.0,-0.05075,4e-05,7.17445]
[1777033668874,39.69,78292.43,127.0,-0.05098,4e-05,7.20021]
[1777033673909,39.69,78292.36,127.0,-0.05098,4e-05,7.20018]
[1777033678944,39.69,78290.12,127.0,-0.05106,4e-05,7.20935]
[1777033683982,39.69,78278.73,127.0,-0.0515,4e-05,7.25703]
[1777033689017,39.69,78269.84,127.0,-0.05183,4e-05,7.29404]
[1777033694051,39.68,78267.39,127.0,-0.05192,4e-05,7.30341]
[1777033699087,39.68,78269.31,127.0,-0.05184,4e-05,7.29413]
[1777033704122,39.68,78269.28,127.0,-0.05183,4e-05,7.29322]
[1777033709156,39.68,78269.25,127.0,-0.05182,4e-05,7.29232]
[1777033718220,39.67,78271.72,127.0,-0.05169,4e-05,7.27684]
[1777033721377,39.67,78271.72,127.0,-0.05169,4e-05,7.27684]
[1777033721475,39.67,78271.77,127.0,-0.05168,4e-05,7.27588]
[1777033725566,39.67,78271.81,127.0,-0.05166,4e-05,7.27348]
[1777033732319,39.65,78272.39,127.0,-0.05158,4e-05,7.26514]
[1777033737353,39.65,78267.17,127.0,-0.05175,4e-05,7.28371]
[1777033742389,39.64,78269.61,127.0,-0.05163,4e-05,7.2697]
[1777033747425,39.63,78273.66,127.0,-0.05144,4e-05,7.24904]
[1777033747725,39.63,78273.66,127.0,-0.05144,4e-05,7.24904]
[1777033753467,39.62,78274.29,127.0,-0.05138,4e-05,7.24247]
[1777033754428,39.62,78274.29,127.0,-0.05138,4e-05,7.24247]
[1777033760517,39.62,78283.81,127.0,-0.05097,4e-05,7.19782]
[1777033765553,39.61,78284.36,127.0,-0.05093,4e-05,7.19266]
[1777033770587,39.6,78290.68,127.0,-0.05066,4e-05,7.1632]
[1777033775088,39.6,78290.72,127.0,-0.05063,4e-05,7.15879]
[1777033780657,39.59,78293.47,127.0,-0.05049,4e-05,7.1431]
[1777033780757,39.59,78293.47,127.0,-0.05049,4e-05,7.1431]
[1777033788713,39.58,78293.66,127.0,-0.05044,4e-05,7.13828]
[1777033793749,39.58,78293.29,127.0,-0.05044,4e-05,7.13732]
[1777033799792,39.57,78293.42,127.0,-0.0504,4e-05,7.13376]
[1777033801389,39.57,78293.42,127.0,-0.0504,4e-05,7.13376]
[1777033806840,39.57,78294.61,127.0,-0.05033,4e-05,7.12534]
[1777033811876,39.56,78294.5,127.0,-0.05031,4e-05,7.1234]
[1777033816912,39.56,78278.16,127.0,-0.05092,4e-05,7.19]
[1777033821946,39.55,78276.41,127.0,-0.05096,4e-05,7.19447]
[1777033826981,39.54,78274.2,127.0,-0.05102,4e-05,7.2009]
[1777033829968,39.54,78263.17,127.0,-0.05143,4e-05,7.24591]
[1777033830976,39.54,78265.38,127.0,-0.05134,4e-05,7.2365]
[1777033835048,39.53,78265.91,127.0,-0.05128,4e-05,7.22837]
[1777033836015,39.53,78265.37,127.0,-0.05129,4e-05,7.23001]
[1777033841082,39.52,78270.99,127.0,-0.05104,4e-05,7.20223]
[1777033846114,39.52,78271.45,127.0,-0.05099,4e-05,7.1971]
[1777033850381,39.51,78271.8,127.0,-0.05096,4e-05,7.19372]
[1777033850382,39.51,78271.8,127.0,-0.05096,4e-05,7.19372]
[1777033855713,39.51,78272.8,127.0,-0.0509,4e-05,7.18645]
[1777033860213,39.5,78286.93,127.0,-0.05032,4e-05,7.12319]
[1777033865247,39.49,78294.15,127.0,-0.05003,4e-05,7.09047]
[1777033870283,39.49,78295.42,127.0,-0.04996,4e-05,7.08309]
[1777033875318,39.49,78292.66,127.0,-0.05005,4e-05,7.09273]
[1777033880353,39.48,78283.98,127.0,-0.05036,4e-05,7.12718]
[1777033885388,39.48,78286.2,127.0,-0.05026,4e-05,7.11548]
[1777033890423,39.47,78286.82,127.0,-0.05021,4e-05,7.11012]
[1777033895457,39.47,78287.55,127.0,-0.05014,4e-05,7.10162]
[1777033900492,39.46,78288.35,127.0,-0.05009,4e-05,7.09609]
[1777033905528,39.46,78294.25,127.0,-0.04985,4e-05,7.06926]
[1777033910563,39.45,78292.17,127.0,-0.04991,4e-05,7.07609]
[1777033915601,39.45,78287.7,127.0,-0.05006,4e-05,7.093]
[1777033920636,39.45,78285.62,127.0,-0.05012,4e-05,7.09971]
[1777033925671,39.44,78276.42,127.0,-0.05046,4e-05,7.13632]
[1777033928596,39.44,78271.17,127.0,-0.05065,4e-05,7.15757]
[1777033933727,39.43,78260.93,127.0,-0.05101,4e-05,7.19771]
[1777033938762,39.43,78258.72,127.0,-0.05107,4e-05,7.20424]
[1777033943796,39.42,78258.59,127.0,-0.05105,4e-05,7.2019]
[1777033948832,39.41,78257.39,127.0,-0.05107,4e-05,7.20403]
[1777033953867,39.41,78252.44,127.0,-0.05122,4e-05,7.2189]
[1777033958902,39.4,78254.45,127.0,-0.05111,4e-05,7.20726]
[1777033963936,39.39,78255.44,127.0,-0.05105,4e-05,7.20005]
[1777033968972,39.39,78255.58,127.0,-0.05102,4e-05,7.19652]
[1777033974008,39.38,78254.61,127.0,-0.05103,4e-05,7.19773]
[1777033979043,39.38,78252.69,127.0,-0.05108,4e-05,7.20302]
[1777033984078,39.37,78255.04,127.0,-0.05096,4e-05,7.19011]
[1777033987099,39.37,78271.58,127.0,-0.05031,4e-05,7.11825]
[1777033992134,39.36,78284.51,127.0,-0.04979,4e-05,7.06145]
[1777033998176,39.36,78284.47,127.0,-0.04978,4e-05,7.05959]
[1777034003211,39.35,78274.23,127.0,-0.05015,4e-05,7.10103]
[1777034008245,39.35,78275.53,127.0,-0.05009,4e-05,7.09352]
[1777034013281,39.35,78274.95,127.0,-0.05007,4e-05,7.09078]
[1777034018315,39.34,78272.02,127.0,-0.05016,4e-05,7.10109]
[1777034023350,39.34,78262.59,127.0,-0.05051,4e-05,7.13888]
[1777034028386,39.33,78264.25,127.0,-0.05042,4e-05,7.12958]
[1777034033420,39.33,78259.08,127.0,-0.0506,4e-05,7.14921]
[1777034038456,39.32,78259.06,127.0,-0.05058,4e-05,7.14689]
[1777034043490,39.32,78261.21,127.0,-0.05048,4e-05,7.13545]
[1777034048526,39.31,78256.6,127.0,-0.05063,4e-05,7.15281]
[1777034053561,39.31,78256.82,127.0,-0.05061,4e-05,7.14961]
[1777034059610,39.3,78253.9,127.0,-0.05069,4e-05,7.15883]
[1777034064645,39.3,78248.34,127.0,-0.05088,4e-05,7.17997]
[1777034069680,39.29,78242.67,127.0,-0.05108,4e-05,7.20146]
[1777034074715,39.28,78242.29,127.0,-0.05105,4e-05,7.19712]
[1777034079759,39.28,78229.29,127.0,-0.05153,4e-05,7.24987]
[1777034081773,39.28,78215.52,127.0,-0.05206,4e-05,7.30778]
[1777034086807,39.27,78217.86,127.0,-0.05194,4e-05,7.29412]
[1777034091843,39.26,78217.86,127.0,-0.0519,4e-05,7.29066]
[1777034096877,39.25,78226.11,127.0,-0.05155,4e-05,7.25193]
[1777034101912,39.25,78229.81,127.0,-0.05138,4e-05,7.23308]
[1777034106948,39.24,78231.23,127.0,-0.0513,4e-05,7.2241]
[1777034111982,39.19,78222.41,127.0,-0.05144,4e-05,7.23912]
[1777034117020,39.16,78220.67,127.0,-0.05134,4e-05,7.22823]
[1777034122055,39.15,78223.31,127.0,-0.05122,4e-05,7.21411]
[1777034127089,39.15,78229.54,127.0,-0.05095,4e-05,7.18496]
[1777034132125,39.14,78230.07,127.0,-0.05089,4e-05,7.17708]
[1777034137161,39.14,78229.05,127.0,-0.05091,4e-05,7.17906]
[1777034142196,39.13,78236.57,127.0,-0.05059,4e-05,7.14464]
[1777034147231,39.13,78242.01,127.0,-0.05036,4e-05,7.11942]
[1777034152266,39.11,78253.53,127.0,-0.04986,4e-05,7.0631]
[1777034157300,39.1,78253.43,127.0,-0.04982,4e-05,7.05926]
[1777034160330,39.1,78268.24,127.0,-0.04925,4e-05,6.9958]
[1777034165365,39.1,78271.17,127.0,-0.04913,4e-05,6.98266]
[1777034170399,39.1,78273.73,127.0,-0.04903,4e-05,6.97099]
[1777034175435,39.1,78269.93,127.0,-0.04916,4e-05,6.98612]
[1777034180470,39.09,78269.08,127.0,-0.04919,4e-05,6.9887]
[1777034185504,39.09,78269.31,127.0,-0.04917,4e-05,6.9868]
[1777034190539,39.09,78268.61,127.0,-0.04919,4e-05,6.98887]
[1777034195575,39.09,78271.57,127.0,-0.04905,4e-05,6.97246]
[1777034200697,39.09,78266.43,127.0,-0.04924,4e-05,6.99334]
[1777034201122,39.09,78246.12,127.0,-0.05001,4e-05,7.07915]
[1777034206312,39.08,78249.08,127.0,-0.04989,4e-05,7.06527]
[1777034211523,39.08,78250.3,127.0,-0.04983,4e-05,7.05847]
[1777034216735,39.08,78258.69,127.0,-0.04949,4e-05,7.02124]
[1777034221770,39.07,78253.94,127.0,-0.04966,4e-05,7.04004]
[1777034226807,39.07,78242.91,127.0,-0.05007,4e-05,7.08501]
[1777034232177,39.07,78239.1,127.0,-0.0502,4e-05,7.09974]
[1777034236877,39.05,78223.31,127.0,-0.05075,4e-05,7.16001]
[1777034241912,39.05,78225.38,127.0,-0.05065,4e-05,7.14876]
[1777034246947,39.04,78221.39,127.0,-0.05078,4e-05,7.16356]
[1777034248961,39.04,78206.46,127.0,-0.05136,4e-05,7.22677]
[1777034253355,39.03,78201.35,127.0,-0.05152,4e-05,7.24319]
[1777034259032,39.03,78194.15,127.0,-0.05177,4e-05,7.27057]
[1777034262448,39.02,78194.16,127.0,-0.05175,4e-05,7.2686]
[1777034264725,39.02,78206.22,127.0,-0.05126,4e-05,7.21527]
[1777034264737,39.02,78206.22,127.0,-0.05126,4e-05,7.21527]
[1777034264923,39.02,78206.22,127.0,-0.05126,4e-05,7.21527]
[1777034265095,39.02,78214.62,127.0,-0.05093,4e-05,7.17858]
[1777034265307,39.02,78214.62,127.0,-0.05093,4e-05,7.17858]
[1777034266618,39.02,78213.08,127.0,-0.05099,4e-05,7.1852]
[1777034272140,39.02,78215.07,127.0,-0.05091,4e-05,7.1767]
[1777034277175,39.02,78217.45,127.0,-0.05082,4e-05,7.16654]
[1777034280459,39.02,78217.4,127.0,-0.05082,4e-05,7.16682]
[1777034286109,39.02,78218.85,127.0,-0.05077,4e-05,7.16075]
[1777034291278,39.02,78214.56,127.0,-0.05093,4e-05,7.17913]
[1777034296310,39.02,78206.86,127.0,-0.05124,4e-05,7.21216]
[1777034301346,39.02,78206.26,127.0,-0.05126,4e-05,7.21447]
[1777034305500,39.02,78198.11,127.0,-0.05158,4e-05,7.24944]
[1777034309948,39.02,78191.98,127.0,-0.05181,4e-05,7.27541]
[1777034310015,39.02,78191.58,127.0,-0.05183,4e-05,7.2768]
[1777034315444,39.01,78192.18,127.0,-0.05175,4e-05,7.26771]
[1777034322798,39.0,78192.76,127.0,-0.05171,4e-05,7.2626]
[1777034323125,39.0,78192.76,127.0,-0.05171,4e-05,7.2626]
[1777034328535,38.99,78209.19,127.0,-0.05101,4e-05,7.18625]
[1777034329418,38.99,78209.19,127.0,-0.05101,4e-05,7.18625]
[1777034332355,38.99,78212.75,127.0,-0.05086,4e-05,7.16946]
[1777034332563,38.99,78213.7,127.0,-0.05082,4e-05,7.1649]
[1777034337597,38.99,78216.43,127.0,-0.05073,4e-05,7.15576]
[1777034342634,39.0,78216.59,127.0,-0.05073,4e-05,7.15564]
[1777034347667,39.0,78216.5,127.0,-0.05074,4e-05,7.1566]
[1777034352702,39.0,78216.03,127.0,-0.05076,4e-05,7.1592]
[1777034357739,39.0,78209.46,127.0,-0.05102,4e-05,7.18794]
[1777034362773,39.0,78214.51,127.0,-0.05083,4e-05,7.16669]
[1777034363718,39.0,78214.51,127.0,-0.05083,4e-05,7.16669]
[1777034363751,39.0,78214.51,127.0,-0.05083,4e-05,7.16669]
[1777034363781,39.0,78214.48,127.0,-0.05083,4e-05,7.16692]
[1777034368816,39.01,78214.45,127.0,-0.05088,4e-05,7.17197]
[1777034373851,39.02,78221.93,127.0,-0.05061,4e-05,7.14163]
[1777034378886,39.03,78222.96,127.0,-0.05062,4e-05,7.14232]
[1777034385936,39.05,78224.68,127.0,-0.05062,4e-05,7.14298]
[1777034390971,39.06,78227.84,127.0,-0.05054,4e-05,7.13444]
[1777034396008,39.07,78225.96,127.0,-0.05066,4e-05,7.14743]
[1777034401039,39.08,78225.85,127.0,-0.0507,4e-05,7.15179]
[1777034401137,39.08,78225.85,127.0,-0.0507,4e-05,7.15179]
[1777034403058,39.08,78248.04,127.0,-0.04986,4e-05,7.0594]
[1777034408093,39.09,78251.66,127.0,-0.04975,4e-05,7.04763]
[1777034408944,39.09,78251.66,127.0,-0.04975,4e-05,7.04763]
[1777034409099,39.09,78252.3,127.0,-0.04973,4e-05,7.04567]
[1777034414135,39.09,78254.75,127.0,-0.04965,4e-05,7.03663]
[1777034418092,39.1,78255.76,127.0,-0.04962,4e-05,7.03319]
[1777034418163,39.1,78256.95,127.0,-0.04958,4e-05,7.02843]
[1777034418803,39.1,78256.95,127.0,-0.04958,4e-05,7.02843]
[1777034421435,39.09,78258.2,127.0,-0.04952,4e-05,7.02232]
[1777034426855,39.09,78261.65,127.0,-0.04938,4e-05,7.00651]
[1777034432267,39.09,78261.96,127.0,-0.04934,4e-05,7.00064]
[1777034434798,39.09,78262.0,127.0,-0.04933,4e-05,7.00005]
[1777034435119,39.09,78262.0,127.0,-0.04933,4e-05,7.00005]
[1777034435930,39.09,78262.0,127.0,-0.04933,4e-05,6.99985]
[1777034438270,39.09,78261.89,127.0,-0.04933,4e-05,7.00011]
[1777034441827,39.09,78261.89,127.0,-0.04933,4e-05,6.9997]
[1777034442921,39.08,78261.89,127.0,-0.04932,4e-05,6.99909]
[1777034449389,39.08,78261.07,127.0,-0.04934,4e-05,7.00095]
[1777034449433,39.08,78261.07,127.0,-0.04934,4e-05,7.00095]
[1777034449594,39.08,78261.07,127.0,-0.04934,4e-05,7.00095]
[1777034455431,39.08,78261.18,127.0,-0.04933,4e-05,6.9993]
[1777034460905,39.08,78261.18,127.0,-0.04933,4e-05,6.9993]
[1777034466508,39.07,78264.37,127.0,-0.04918,4e-05,6.98368]
[1777034471542,39.07,78264.84,127.0,-0.04916,4e-05,6.98076]
[1777034476578,39.07,78269.99,127.0,-0.04896,4e-05,6.95815]
[1777034481613,39.07,78269.82,127.0,-0.04895,4e-05,6.95803]
[1777034486648,39.07,78276.59,127.0,-0.04869,4e-05,6.9289]
[1777034491682,39.07,78281.06,127.0,-0.0485,4e-05,6.90647]
[1777034496718,39.07,78280.27,127.0,-0.04853,4e-05,6.9093]
[1777034501753,39.06,78270.01,127.0,-0.04891,4e-05,6.9517]
[1777034506788,39.06,78270.18,127.0,-0.04889,4e-05,6.95013]
[1777034511823,39.06,78270.72,127.0,-0.04886,4e-05,6.947]
[1777034516858,39.06,78271.51,127.0,-0.04883,4e-05,6.94285]
[1777034521893,39.06,78273.08,127.0,-0.04876,4e-05,6.93543]
[1777034526931,39.06,78285.19,127.0,-0.0483,4e-05,6.88415]
[1777034531966,39.05,78284.76,127.0,-0.04831,4e-05,6.88557]
[1777034537001,39.05,78286.11,127.0,-0.04826,4e-05,6.87953]
[1777034542040,39.05,78286.16,127.0,-0.04825,4e-05,6.87893]
[1777034547075,39.05,78284.51,127.0,-0.04831,4e-05,6.88544]
[1777034552110,39.05,78285.99,127.0,-0.04823,4e-05,6.87565]
[1777034557145,39.05,78285.77,127.0,-0.04824,4e-05,6.8761]
[1777034560256,39.05,78285.7,127.0,-0.04824,4e-05,6.87631]
[1777034561303,39.05,78285.6,127.0,-0.04824,4e-05,6.87657]
[1777034561306,39.05,78285.6,127.0,-0.04824,4e-05,6.87657]
[1777034567212,39.05,78286.09,127.0,-0.04822,4e-05,6.87405]
[1777034570631,39.05,78286.45,127.0,-0.0482,4e-05,6.87223]
[1777034574865,39.05,78286.45,127.0,-0.0482,4e-05,6.87191]
[1777034575782,39.05,78295.44,127.0,-0.04786,4e-05,6.83443]
[1777034575783,39.05,78295.44,127.0,-0.04786,4e-05,6.83443]
[1777034576523,39.05,78295.44,127.0,-0.04786,4e-05,6.83443]
[1777034577702,39.05,78301.52,127.0,-0.04764,4e-05,6.80906]
[1777034583061,39.05,78302.47,127.0,-0.0476,4e-05,6.80526]
[1777034588372,39.05,78289.6,127.0,-0.04808,4e-05,6.85878]
[1777034593400,39.05,78296.82,127.0,-0.04781,4e-05,6.82845]
[1777034598435,39.05,78304.56,127.0,-0.04753,4e-05,6.79653]
[1777034603469,39.05,78305.39,127.0,-0.0475,4e-05,6.79341]
[1777034608505,39.05,78305.22,127.0,-0.04751,4e-05,6.79445]
[1777034613539,39.05,78303.27,127.0,-0.04756,4e-05,6.79967]
[1777034618574,39.05,78301.85,127.0,-0.04762,4e-05,6.8058]
[1777034623610,39.05,78300.2,127.0,-0.04768,4e-05,6.81282]
[1777034627638,39.05,78282.14,127.0,-0.04835,4e-05,6.88819]
[1777034632602,39.05,78273.53,127.0,-0.04867,4e-05,6.92395]
[1777034637708,39.05,78256.74,127.0,-0.0493,4e-05,6.99348]
[1777034641602,39.05,78254.3,127.0,-0.04939,4e-05,7.00326]
[1777034641735,39.05,78254.04,127.0,-0.04939,4e-05,7.00382]
[1777034646774,39.05,78246.63,127.0,-0.04969,4e-05,7.03659]
[1777034651809,39.05,78247.6,127.0,-0.04966,4e-05,7.03369]
[1777034656844,39.05,78245.24,127.0,-0.04976,4e-05,7.04494]
[1777034661212,39.06,78224.98,127.0,-0.05055,4e-05,7.13215]
[1777034667040,39.06,78221.13,127.0,-0.05071,4e-05,7.14898]
[1777034672955,39.06,78220.41,127.0,-0.05072,4e-05,7.14929]
[1777034674970,39.06,78203.81,127.0,-0.05137,4e-05,7.2207]
[1777034681013,39.06,78208.51,127.0,-0.05118,4e-05,7.20027]
[1777034688611,39.06,78208.47,127.0,-0.05118,4e-05,7.20041]
[1777034693736,39.06,78221.38,127.0,-0.05068,4e-05,7.14524]
[1777034702039,39.06,78221.25,127.0,-0.05069,4e-05,7.1461]
[1777034708193,39.06,78217.03,127.0,-0.05086,4e-05,7.16452]
[1777034713238,39.06,78210.07,127.0,-0.05113,4e-05,7.19467]
[1777034718273,39.06,78213.07,127.0,-0.05102,4e-05,7.18188]
[1777034723308,39.06,78218.22,127.0,-0.05082,4e-05,7.16003]
[1777034729350,39.06,78217.2,127.0,-0.05086,4e-05,7.16477]
[1777034734385,39.06,78217.84,127.0,-0.05082,4e-05,7.15939]
[1777034736399,39.06,78232.03,127.0,-0.05028,4e-05,7.10021]
[1777034741434,39.07,78230.89,127.0,-0.05034,4e-05,7.10694]
[1777034746468,39.08,78231.64,127.0,-0.05034,4e-05,7.10731]
[1777034751504,39.08,78232.11,127.0,-0.05033,4e-05,7.10585]
[1777034756541,39.08,78233.79,127.0,-0.05027,4e-05,7.09923]
[1777034761578,39.08,78236.88,127.0,-0.05016,4e-05,7.08662]
[1777034767620,39.08,78239.28,127.0,-0.05007,4e-05,7.07727]
[1777034772753,39.08,78240.18,127.0,-0.05004,4e-05,7.0739]
[1777034782725,39.09,78251.72,127.0,-0.04962,4e-05,7.02749]
[1777034787762,39.09,78257.77,127.0,-0.0494,4e-05,7.0031]
[1777034792798,39.09,78261.1,127.0,-0.04926,4e-05,6.98729]
[1777034797833,39.1,78261.8,127.0,-0.04925,4e-05,6.9858]
[1777034802868,39.1,78264.25,127.0,-0.04917,4e-05,6.97698]
[1777034807902,39.1,78264.19,127.0,-0.04919,4e-05,6.97874]
[1777034812938,39.11,78270.26,127.0,-0.04897,4e-05,6.95477]
[1777034817972,39.11,78271.33,127.0,-0.04894,4e-05,6.95192]
[1777034823008,39.11,78278.68,127.0,-0.04868,4e-05,6.92276]
[1777034828044,39.12,78278.7,127.0,-0.0487,4e-05,6.92459]
[1777034833079,39.12,78271.83,127.0,-0.04897,4e-05,6.95521]
[1777034838115,39.12,78271.23,127.0,-0.04901,4e-05,6.95949]
[1777034843149,39.13,78274.22,127.0,-0.04891,4e-05,6.94874]
[1777034848929,39.13,78274.48,127.0,-0.04892,4e-05,6.94917]
[1777034855234,39.14,78275.8,127.0,-0.04888,4e-05,6.94362]
[1777034860269,39.14,78277.58,127.0,-0.04883,4e-05,6.9382]
[1777034866310,39.15,78281.75,127.0,-0.04869,4e-05,6.92334]
[1777034871346,39.15,78284.83,127.0,-0.0486,4e-05,6.91269]
[1777034876380,39.2,78296.12,127.0,-0.04836,4e-05,6.88653]
[1777034881399,39.23,78287.36,127.0,-0.04882,4e-05,6.93867]
[1777034886453,39.23,78279.33,127.0,-0.04914,4e-05,6.97427]
[1777034891487,39.24,78268.13,127.0,-0.04958,4e-05,7.02313]
[1777034896523,39.24,78258.76,127.0,-0.04995,4e-05,7.06417]
[1777034901621,39.24,78258.79,127.0,-0.04996,4e-05,7.06489]
[1777034907600,39.24,78262.33,127.0,-0.04984,4e-05,7.05143]
[1777034912634,39.25,78262.54,127.0,-0.04982,4e-05,7.0484]
[1777034917670,39.25,78262.94,127.0,-0.04981,4e-05,7.04775]
[1777034922708,39.25,78264.51,127.0,-0.04976,4e-05,7.04214]
[1777034927743,39.25,78269.09,127.0,-0.0496,4e-05,7.02396]
[1777034932777,39.27,78269.25,127.0,-0.04966,4e-05,7.03074]
[1777034937207,39.29,78278.98,127.0,-0.04937,4e-05,6.99949]
[1777034937343,39.29,78278.98,127.0,-0.04937,4e-05,6.99949]
[1777034937569,39.29,78278.98,127.0,-0.04937,4e-05,6.99949]
[1777034937813,39.29,78277.7,127.0,-0.04942,4e-05,7.0046]
[1777034938717,39.29,78277.7,127.0,-0.04942,4e-05,7.0046]
[1777034940293,39.29,78271.26,127.0,-0.04966,4e-05,7.0311]
[1777034945869,39.28,78264.78,127.0,-0.04989,4e-05,7.05637]
[1777034950903,39.28,78263.84,127.0,-0.04991,4e-05,7.05849]
[1777034954342,39.28,78254.27,127.0,-0.05026,4e-05,7.09779]
[1777034954935,39.28,78242.88,127.0,-0.05071,4e-05,7.14631]
[1777034959972,39.28,78219.83,127.0,-0.05161,4e-05,7.24497]
[1777034965007,39.28,78213.86,127.0,-0.05183,4e-05,7.26987]
[1777034966102,39.28,78213.86,127.0,-0.05183,4e-05,7.26987]
[1777034966143,39.28,78213.86,127.0,-0.05183,4e-05,7.26987]
[1777034966244,39.28,78212.47,127.0,-0.05189,4e-05,7.27569]
[1777034967304,39.28,78212.47,127.0,-0.05189,4e-05,7.27569]
[1777034967353,39.28,78198.81,127.0,-0.05243,4e-05,7.33498]
[1777034970605,39.28,78196.57,127.0,-0.05253,4e-05,7.3451]
[1777034970706,39.28,78198.6,127.0,-0.05245,4e-05,7.33671]
[1777034971034,39.28,78198.6,127.0,-0.05245,4e-05,7.33671]
[1777034971814,39.28,78198.6,127.0,-0.05245,4e-05,7.33671]
[1777034974278,39.28,78198.48,127.0,-0.05243,4e-05,7.33391]
[1777034974762,39.28,78198.48,127.0,-0.05243,4e-05,7.33391]
[1777034974779,39.28,78199.83,127.0,-0.05237,4e-05,7.32752]
[1777034976633,39.28,78190.61,127.0,-0.05274,4e-05,7.36747]
[1777034976787,39.28,78184.2,127.0,-0.053,4e-05,7.39557]
[1777034980095,39.28,78179.85,127.0,-0.05317,4e-05,7.41371]
[1777034980562,39.27,78175.83,127.0,-0.05333,4e-05,7.43084]
[1777034983492,39.27,78167.86,127.0,-0.05365,4e-05,7.46568]
[1777034989175,39.27,78167.73,127.0,-0.05365,4e-05,7.4662]
[1777034994210,39.27,78162.37,127.0,-0.05387,4e-05,7.48968]
[1777034999246,39.27,78159.93,127.0,-0.05397,4e-05,7.50009]
[1777035004457,39.27,78161.57,127.0,-0.0539,4e-05,7.49278]
[1777035004521,39.27,78161.57,127.0,-0.0539,4e-05,7.49278]
[1777035004838,39.27,78146.27,127.0,-0.05452,4e-05,7.55991]
[1777035005205,39.27,78146.27,127.0,-0.05452,4e-05,7.55991]
[1777035007216,39.27,78123.93,127.0,-0.05545,4e-05,7.65862]
[1777035010387,39.27,78121.36,127.0,-0.05555,4e-05,7.66911]
[1777035010917,39.27,78121.36,127.0,-0.05555,4e-05,7.66911]
[1777035011630,39.27,78114.76,127.0,-0.05581,4e-05,7.69782]
[1777035017380,39.27,78127.73,127.0,-0.05526,4e-05,7.6383]
[1777035022416,39.26,78127.41,127.0,-0.05526,4e-05,7.63833]
[1777035025437,39.26,78113.13,127.0,-0.05584,4e-05,7.70095]
[1777035027069,39.26,78114.11,127.0,-0.0558,4e-05,7.69579]
[1777035027679,39.26,78114.11,127.0,-0.0558,4e-05,7.69579]
[1777035035506,39.25,78114.15,127.0,-0.05575,4e-05,7.68924]
[1777035040542,39.25,78107.85,127.0,-0.05599,4e-05,7.71536]
[1777035045577,39.24,78108.32,127.0,-0.05595,4e-05,7.71114]
[1777035050612,39.24,78110.71,127.0,-0.05583,4e-05,7.69839]
[1777035055647,39.24,78117.54,127.0,-0.05553,4e-05,7.66606]
[1777035059839,39.23,78123.7,127.0,-0.05526,4e-05,7.63731]
[1777035061609,39.23,78136.55,127.0,-0.05472,4e-05,7.57982]
[1777035063713,39.23,78152.54,127.0,-0.05406,4e-05,7.50883]
[1777035068748,39.23,78155.85,127.0,-0.05392,4e-05,7.49392]
[1777035071771,39.23,78142.02,127.0,-0.05449,4e-05,7.5546]
[1777035075039,39.23,78141.41,127.0,-0.0545,4e-05,7.55574]
[1777035080761,39.21,78134.25,127.0,-0.0547,4e-05,7.57727]
[1777035085612,39.19,78132.32,127.0,-0.0547,4e-05,7.57699]
[1777035090903,39.16,78124.68,127.0,-0.05491,4e-05,7.59922]
[1777035092927,39.16,78123.89,127.0,-0.0549,4e-05,7.59715]
[1777035098960,39.14,78128.5,127.0,-0.05462,4e-05,7.5672]
[1777035099401,39.14,78128.5,127.0,-0.05462,4e-05,7.5672]
[1777035100646,39.14,78125.58,127.0,-0.05474,4e-05,7.57996]
[1777035106011,39.14,78127.26,127.0,-0.05466,4e-05,7.57128]
[1777035111046,39.14,78126.73,127.0,-0.05467,4e-05,7.57262]
[1777035116081,39.13,78133.44,127.0,-0.05439,4e-05,7.54205]
[1777035121122,39.13,78129.95,127.0,-0.05453,4e-05,7.55675]
[1777035126156,39.13,78131.29,127.0,-0.05446,4e-05,7.55005]
[1777035130938,39.13,78122.11,127.0,-0.05484,4e-05,7.59023]
[1777035131279,39.13,78122.24,127.0,-0.05483,4e-05,7.58925]
[1777035135596,39.13,78102.68,127.0,-0.05564,4e-05,7.67548]
[1777035142268,39.12,78095.49,127.0,-0.05591,4e-05,7.70481]
[1777035147305,39.12,78099.78,127.0,-0.05572,4e-05,7.68377]
[1777035152340,39.11,78102.53,127.0,-0.05556,4e-05,7.66647]
[1777035157374,39.11,78097.81,127.0,-0.05575,4e-05,7.68587]
[1777035162410,39.11,78097.76,127.0,-0.05573,4e-05,7.68438]
[1777035167445,39.1,78101.03,127.0,-0.05558,4e-05,7.66809]
[1777035169962,39.1,78102.98,127.0,-0.0555,4e-05,7.65905]
[1777035173075,39.1,78104.22,127.0,-0.05544,4e-05,7.65262]
[1777035178523,39.1,78091.31,127.0,-0.05596,4e-05,7.70794]
[1777035180341,39.09,78090.46,127.0,-0.05599,4e-05,7.71138]
[1777035180535,39.09,78089.91,127.0,-0.05601,4e-05,7.71347]
[1777035181806,39.09,78089.91,127.0,-0.05601,4e-05,7.71347]
[1777035181870,39.09,78089.05,127.0,-0.05605,4e-05,7.71759]
[1777035187947,39.09,78089.81,127.0,-0.056,4e-05,7.71269]
[1777035188636,39.09,78089.67,127.0,-0.056,4e-05,7.71257]
[1777035188780,39.09,78089.67,127.0,-0.056,4e-05,7.71257]
[1777035189186,39.09,78055.73,127.0,-0.05744,4e-05,7.86522]
[1777035190138,39.09,78055.73,127.0,-0.05744,4e-05,7.86522]
[1777035190203,39.09,78055.43,127.0,-0.05745,4e-05,7.86648]
[1777035191276,39.09,78056.69,127.0,-0.05739,4e-05,7.86015]
[1777035192130,39.09,78056.69,127.0,-0.05739,4e-05,7.86015]
[1777035195839,39.08,78072.67,127.0,-0.05669,4e-05,7.78609]
[1777035201783,39.08,78077.7,127.0,-0.05645,4e-05,7.76057]
[1777035207735,39.07,78087.27,127.0,-0.05602,4e-05,7.71459]
[1777035212770,39.07,78087.62,127.0,-0.05597,4e-05,7.7079]
[1777035217805,39.06,78093.67,127.0,-0.0557,4e-05,7.67913]
[1777035222840,39.06,78109.3,127.0,-0.05503,4e-05,7.60792]
[1777035224854,39.06,78091.96,127.0,-0.05575,4e-05,7.68504]
[1777035229889,39.06,78085.03,127.0,-0.05603,4e-05,7.71426]
[1777035234924,39.05,78083.44,127.0,-0.05608,4e-05,7.7196]
[1777035236039,39.05,78083.44,127.0,-0.05608,4e-05,7.7196]
[1777035236052,39.05,78076.86,127.0,-0.05635,4e-05,7.74885]
[1777035237584,39.05,78068.23,127.0,-0.05672,4e-05,7.78791]
[1777035237945,39.05,78068.47,127.0,-0.05671,4e-05,7.78635]
[1777035240555,39.05,78068.54,127.0,-0.0567,4e-05,7.78509]
[1777035240966,39.05,78067.49,127.0,-0.05674,4e-05,7.78989]
[1777035245764,39.05,78067.67,127.0,-0.05674,4e-05,7.78927]
[1777035246000,39.05,78070.02,127.0,-0.05664,4e-05,7.77869]
[1777035247598,39.05,78067.55,127.0,-0.05674,4e-05,7.78939]
[1777035248024,39.05,78066.96,127.0,-0.05676,4e-05,7.79209]
[1777035250540,39.05,78064.24,127.0,-0.05688,4e-05,7.80447]
[1777035250559,39.05,78064.24,127.0,-0.05688,4e-05,7.80447]
[1777035250675,39.05,78064.24,127.0,-0.05688,4e-05,7.80447]
[1777035251043,39.05,78063.1,127.0,-0.05692,4e-05,7.80912]
[1777035254000,39.05,78070.81,127.0,-0.05659,4e-05,7.77326]
[1777035259099,39.04,78063.59,127.0,-0.05687,4e-05,7.80298]
[1777035260406,39.04,78062.45,127.0,-0.05691,4e-05,7.80763]
[1777035261113,39.04,78060.69,127.0,-0.05699,4e-05,7.8156]
[1777035266149,39.04,78063.69,127.0,-0.05686,4e-05,7.80194]
[1777035270692,39.04,78068.48,127.0,-0.05665,4e-05,7.78039]
[1777035271184,39.04,78066.31,127.0,-0.05673,4e-05,7.78736]
[1777035276219,39.05,78064.9,127.0,-0.05681,4e-05,7.79617]
[1777035277195,39.05,78064.9,127.0,-0.05681,4e-05,7.79617]
[1777035282261,39.05,78061.25,127.0,-0.05699,4e-05,7.81542]
[1777035284224,39.05,78062.14,127.0,-0.05696,4e-05,7.81183]
[1777035289331,39.06,78061.51,127.0,-0.05701,4e-05,7.81735]
[1777035290765,39.06,78063.17,127.0,-0.05694,4e-05,7.81028]
[1777035292264,39.06,78063.17,127.0,-0.05694,4e-05,7.81028]
[1777035292329,39.06,78078.37,127.0,-0.0563,4e-05,7.74267]
[1777035298010,39.06,78077.42,127.0,-0.05635,4e-05,7.74727]
[1777035298039,39.06,78076.46,127.0,-0.05639,4e-05,7.75168]
[1777035299666,39.06,78068.74,127.0,-0.05672,4e-05,7.78652]
[1777035306282,39.07,78066.44,127.0,-0.05684,4e-05,7.79973]
[1777035310417,39.07,78080.08,127.0,-0.05629,4e-05,7.74074]
[1777035316210,39.08,78079.0,127.0,-0.05636,4e-05,7.74833]
[1777035316323,39.08,78081.78,127.0,-0.05625,4e-05,7.73695]
[1777035322226,39.08,78081.52,127.0,-0.05626,4e-05,7.73858]
[1777035327601,39.08,78083.57,127.0,-0.05618,4e-05,7.73013]
[1777035330417,39.08,78087.08,127.0,-0.05604,4e-05,7.71463]
[1777035335657,39.09,78087.88,127.0,-0.05599,4e-05,7.70862]
[1777035340692,39.09,78090.26,127.0,-0.0559,4e-05,7.69871]
[1777035344362,39.09,78090.84,127.0,-0.05588,4e-05,7.69643]
[1777035346516,39.09,78097.78,127.0,-0.05559,4e-05,7.66604]
[1777035346523,39.09,78097.78,127.0,-0.05559,4e-05,7.66604]
[1777035346734,39.09,78097.82,127.0,-0.05559,4e-05,7.66586]
[1777035347732,39.09,78097.82,127.0,-0.05559,4e-05,7.66586]
[1777035347740,39.09,78098.4,127.0,-0.05556,4e-05,7.66296]
[1777035352776,39.09,78095.25,127.0,-0.0557,4e-05,7.67801]
[1777035357812,39.09,78093.01,127.0,-0.05581,4e-05,7.689]
[1777035361428,39.09,78092.6,127.0,-0.05583,4e-05,7.69138]
[1777035361432,39.09,78092.6,127.0,-0.05583,4e-05,7.69138]
[1777035361840,39.09,78093.12,127.0,-0.05581,4e-05,7.68923]
[1777035364950,39.09,78096.7,127.0,-0.05565,4e-05,7.6725]
[1777035370903,39.09,78098.71,127.0,-0.05555,4e-05,7.66136]
[1777035375938,39.09,78098.08,127.0,-0.05556,4e-05,7.66269]
[1777035379997,39.08,78098.56,127.0,-0.05553,4e-05,7.65965]
[1777035380094,39.08,78098.8,127.0,-0.05552,4e-05,7.65799]
[1777035386008,39.08,78099.83,127.0,-0.05548,4e-05,7.65455]
[1777035391044,39.09,78096.56,127.0,-0.05561,4e-05,7.6672]
[1777035394381,39.09,78099.43,127.0,-0.05549,4e-05,7.65479]
[1777035395116,39.09,78115.62,127.0,-0.05482,4e-05,7.58258]
[1777035396771,39.09,78116.55,127.0,-0.05478,4e-05,7.57828]
[1777035397085,39.09,78112.56,127.0,-0.05495,4e-05,7.59637]
[1777035402428,39.09,78109.55,127.0,-0.05508,4e-05,7.61097]
[1777035407984,39.09,78114.34,127.0,-0.0549,4e-05,7.5915]
[1777035410164,39.1,78114.28,127.0,-0.05491,4e-05,7.59239]
[1777035410349,39.1,78114.76,127.0,-0.05489,4e-05,7.59056]
[1777035416219,39.09,78124.98,127.0,-0.05446,4e-05,7.54424]
[1777035421256,39.09,78130.09,127.0,-0.05424,4e-05,7.52113]
[1777035422262,39.09,78130.09,127.0,-0.05424,4e-05,7.52113]
[1777035422395,39.09,78130.09,127.0,-0.05424,4e-05,7.52113]
[1777035423048,39.09,78135.11,127.0,-0.05404,4e-05,7.49887]
[1777035423918,39.09,78140.71,127.0,-0.05381,4e-05,7.47414]
[1777035424779,39.09,78143.67,127.0,-0.05369,4e-05,7.4611]
[1777035425458,39.09,78143.67,127.0,-0.05369,4e-05,7.4611]
[1777035427010,39.09,78143.39,127.0,-0.0537,4e-05,7.46234]
[1777035432333,39.09,78131.68,127.0,-0.05418,4e-05,7.51375]
[1777035437369,39.09,78124.67,127.0,-0.05446,4e-05,7.5443]
[1777035442403,39.09,78121.32,127.0,-0.05459,4e-05,7.55844]
[1777035445424,39.09,78107.42,127.0,-0.05517,4e-05,7.61969]
[1777035450458,39.09,78105.16,127.0,-0.05525,4e-05,7.62844]
[1777035455494,39.08,78109.16,127.0,-0.05505,4e-05,7.60601]
[1777035460528,39.08,78123.13,127.0,-0.05446,4e-05,7.5427]
[1777035465563,39.08,78127.32,127.0,-0.05428,4e-05,7.52346]
[1777035470599,39.08,78128.68,127.0,-0.05422,4e-05,7.51696]
[1777035475424,39.08,78127.54,127.0,-0.05426,4e-05,7.52174]
[1777035477114,39.08,78131.96,127.0,-0.05408,4e-05,7.50203]
[1777035482683,39.08,78143.08,127.0,-0.05362,4e-05,7.4529]
[1777035487718,39.08,78155.14,127.0,-0.05313,4e-05,7.40027]
[1777035492753,39.08,78160.79,127.0,-0.05291,4e-05,7.37619]
[1777035496416,39.08,78161.34,127.0,-0.05289,4e-05,7.37424]
[1777035499802,39.08,78187.05,127.0,-0.05187,4e-05,7.26355]
[1777035504836,39.09,78193.13,127.0,-0.05165,4e-05,7.23901]
[1777035510316,39.09,78194.93,127.0,-0.05159,4e-05,7.2328]
[1777035515914,39.1,78203.25,127.0,-0.05127,4e-05,7.19664]
[1777035517621,39.1,78203.03,127.0,-0.05128,4e-05,7.19804]
[1777035517928,39.1,78203.63,127.0,-0.05126,4e-05,7.19591]
[1777035522963,39.1,78203.37,127.0,-0.05127,4e-05,7.19686]
[1777035523672,39.1,78203.37,127.0,-0.05127,4e-05,7.19686]
[1777035526991,39.1,78225.09,127.0,-0.05042,4e-05,7.10396]
[1777035532025,39.1,78227.09,127.0,-0.05035,4e-05,7.09613]
[1777035537061,39.1,78220.27,127.0,-0.05062,4e-05,7.12588]
[1777035542096,39.1,78216.47,127.0,-0.05077,4e-05,7.14248]
[1777035545367,39.1,78225.23,127.0,-0.05043,4e-05,7.10514]
[1777035550152,39.1,78241.04,127.0,-0.04983,4e-05,7.0386]
[1777035552811,39.1,78239.47,127.0,-0.04989,4e-05,7.04565]
[1777035558207,39.11,78247.96,127.0,-0.04958,4e-05,7.01081]
[1777035563243,39.11,78254.64,127.0,-0.04936,4e-05,6.98679]
[1777035568278,39.12,78275.0,127.0,-0.0486,4e-05,6.90274]
[1777035573312,39.14,78270.35,127.0,-0.04886,4e-05,6.9314]
[1777035578348,39.18,78273.42,127.0,-0.04891,4e-05,6.93711]
[1777035583382,39.21,78275.76,127.0,-0.04892,4e-05,6.93856]
[1777035588418,39.21,78278.25,127.0,-0.04884,4e-05,6.92997]
[1777035593453,39.21,78284.12,127.0,-0.04864,4e-05,6.90735]
[1777035598488,39.22,78298.36,127.0,-0.04813,4e-05,6.85044]
[1777035603523,39.25,78292.94,127.0,-0.04844,4e-05,6.88494]
[1777035608558,39.26,78313.78,127.0,-0.04773,4e-05,6.80599]
[1777035611652,39.3,78327.86,127.0,-0.04738,4e-05,6.76709]
[1777035613594,39.33,78343.47,127.0,-0.04692,4e-05,6.71619]
[1777035613743,39.33,78343.47,127.0,-0.04692,4e-05,6.71619]
[1777035619654,39.43,78356.22,127.0,-0.04685,4e-05,6.70929]
[1777035624690,39.51,78369.03,127.0,-0.04673,4e-05,6.69602]
[1777035628287,39.54,78363.81,127.0,-0.04705,4e-05,6.73272]
[1777035633753,39.55,78359.08,127.0,-0.04724,4e-05,6.75372]
[1777035638789,39.56,78356.76,127.0,-0.04736,4e-05,6.76653]
[1777035642977,39.56,78358.71,127.0,-0.0473,4e-05,6.76057]
[1777035646560,39.57,78370.82,127.0,-0.04688,4e-05,6.71341]
[1777035651882,39.58,78370.71,127.0,-0.04693,4e-05,6.71902]
[1777035653385,39.58,78370.71,127.0,-0.04693,4e-05,6.71902]
[1777035658931,39.61,78375.84,127.0,-0.04685,4e-05,6.71053]
[1777035664530,39.61,78382.81,127.0,-0.04662,4e-05,6.68455]
[1777035667499,39.65,78389.38,127.0,-0.04654,4e-05,6.67603]
[1777035667513,39.67,78389.87,127.0,-0.0466,4e-05,6.68195]
[1777035667995,39.67,78389.87,127.0,-0.0466,4e-05,6.68195]
[1777035668056,39.67,78408.47,127.0,-0.04593,4e-05,6.60707]
[1777035674275,39.68,78407.74,127.0,-0.046,4e-05,6.61491]
[1777035680081,39.7,78417.63,127.0,-0.04573,4e-05,6.58474]
[1777035685116,39.7,78410.29,127.0,-0.04601,4e-05,6.61577]
[1777035689160,39.7,78394.52,127.0,-0.04658,4e-05,6.68023]
[1777035690533,39.7,78394.52,127.0,-0.04658,4e-05,6.68023]
[1777035696209,39.71,78381.66,127.0,-0.04703,4e-05,6.73001]
[1777035701244,39.71,78370.6,127.0,-0.04743,4e-05,6.77523]
[1777035706279,39.71,78365.0,127.0,-0.04763,4e-05,6.79796]
[1777035707157,39.71,78365.0,127.0,-0.04763,4e-05,6.79796]
[1777035707173,39.71,78365.0,127.0,-0.04763,4e-05,6.79796]
[1777035712322,39.71,78365.62,127.0,-0.04761,4e-05,6.7955]
[1777035717357,39.71,78363.97,127.0,-0.04767,4e-05,6.80227]
[1777035718936,39.71,78365.15,127.0,-0.04763,4e-05,6.79745]
[1777035719768,39.71,78365.15,127.0,-0.04763,4e-05,6.79745]
[1777035720467,39.71,78358.77,127.0,-0.04786,4e-05,6.82354]
[1777035720477,39.71,78353.38,127.0,-0.04806,4e-05,6.84559]
[1777035720997,39.71,78353.38,127.0,-0.04806,4e-05,6.84559]
[1777035728433,39.72,78356.33,127.0,-0.04799,4e-05,6.83777]
[1777035730448,39.72,78377.97,127.0,-0.04721,4e-05,6.75056]
[1777035735483,39.72,78377.39,127.0,-0.04726,4e-05,6.75608]
[1777035740519,39.73,78376.41,127.0,-0.04732,4e-05,6.76308]
[1777035742534,39.73,78390.92,127.0,-0.04681,4e-05,6.70546]
[1777035747569,39.74,78383.92,127.0,-0.04709,4e-05,6.73709]
[1777035752605,39.75,78386.55,127.0,-0.047,4e-05,6.72643]
[1777035757641,39.75,78374.64,127.0,-0.04746,4e-05,6.77788]
[1777035762676,39.76,78378.23,127.0,-0.04735,4e-05,6.76604]
[1777035766406,39.76,78378.11,127.0,-0.04737,4e-05,6.76825]
[1777035771739,39.77,78377.49,127.0,-0.04742,4e-05,6.77415]
[1777035776777,39.78,78375.9,127.0,-0.0475,4e-05,6.78335]
[1777035781848,39.78,78376.79,127.0,-0.04749,4e-05,6.78183]
[1777035786848,39.79,78382.26,127.0,-0.04732,4e-05,6.76293]
[1777035788757,39.79,78382.26,127.0,-0.04732,4e-05,6.76293]
[1777035793898,39.8,78372.25,127.0,-0.04772,4e-05,6.80734]
[1777035795344,39.8,78372.25,127.0,-0.04772,4e-05,6.80734]
[1777035797498,39.8,78360.48,127.0,-0.04816,4e-05,6.85639]
[1777035802964,39.8,78353.72,127.0,-0.04843,4e-05,6.88716]
[1777035805466,39.81,78351.87,127.0,-0.0485,4e-05,6.89512]
[1777035805710,39.81,78351.87,127.0,-0.0485,4e-05,6.89512]
[1777035811020,39.81,78370.31,127.0,-0.04783,4e-05,6.81953]
[1777035816056,39.82,78370.8,127.0,-0.04784,4e-05,6.81984]
[1777035821569,39.82,78369.86,127.0,-0.04789,4e-05,6.82555]
[1777035827750,39.83,78367.33,127.0,-0.048,4e-05,6.83852]
[1777035827834,39.83,78367.33,127.0,-0.048,4e-05,6.83852]
[1777035833176,39.83,78378.67,127.0,-0.04762,4e-05,6.79566]
[1777035838211,39.84,78394.0,127.0,-0.04709,4e-05,6.73617]
[1777035842901,39.84,78399.75,127.0,-0.0469,4e-05,6.71478]
[1777035844957,39.85,78398.41,127.0,-0.04696,4e-05,6.72207]
[1777035845068,39.85,78398.41,127.0,-0.04696,4e-05,6.72207]
[1777035850295,39.85,78384.61,127.0,-0.04748,4e-05,6.78087]
[1777035855330,39.86,78382.52,127.0,-0.04759,4e-05,6.79237]
[1777035860365,39.87,78386.12,127.0,-0.04748,4e-05,6.78021]
[1777035865884,39.87,78384.84,127.0,-0.04754,4e-05,6.78734]
[1777035875475,39.88,78379.78,127.0,-0.04775,4e-05,6.80982]
[1777035876132,39.88,78379.78,127.1,-0.04775,4e-05,6.80982]
[1777035881517,39.89,78380.82,127.1,-0.04773,4e-05,6.80799]
[1777035886553,39.89,78384.83,127.1,-0.0476,4e-05,6.79385]
[1777035889734,39.89,78384.01,127.1,-0.04764,4e-05,6.79806]
[1777035895619,39.9,78384.52,127.1,-0.04765,4e-05,6.79895]
[1777035899936,39.9,78382.26,127.1,-0.04774,4e-05,6.80937]
[1777035899939,39.9,78382.26,127.1,-0.04774,4e-05,6.80937]
[1777035900608,39.9,78383.43,127.1,-0.0477,4e-05,6.80502]
[1777035900657,39.9,78393.6,127.1,-0.04734,4e-05,6.76418]
[1777035905690,39.9,78402.38,127.1,-0.04702,4e-05,6.72856]
[1777035910725,39.9,78402.52,127.1,-0.04702,4e-05,6.72791]
[1777035915262,39.9,78411.03,127.1,-0.04671,4e-05,6.69363]
[1777035920796,39.9,78415.87,127.1,-0.04654,4e-05,6.67448]
[1777035925403,39.9,78422.63,127.1,-0.0463,4e-05,6.64769]
[1777035927414,39.9,78421.04,127.1,-0.04636,4e-05,6.65427]
[1777035927845,39.9,78419.78,127.1,-0.04641,4e-05,6.65941]
[1777035932883,39.91,78416.82,127.1,-0.04652,4e-05,6.67092]
[1777035937915,39.92,78415.41,127.1,-0.04659,4e-05,6.67932]
[1777035942443,39.92,78411.95,127.1,-0.04673,4e-05,6.69527]
[1777035947985,39.93,78412.25,127.1,-0.04675,4e-05,6.69711]
[1777035948910,39.93,78412.25,127.1,-0.04675,4e-05,6.69711]
[1777035954028,39.93,78413.57,127.1,-0.04673,4e-05,6.69478]
[1777035956041,39.94,78427.55,127.1,-0.04624,4e-05,6.63975]
[1777035958469,39.94,78427.05,127.1,-0.04626,4e-05,6.64232]
[1777035963991,39.94,78428.78,127.1,-0.04622,4e-05,6.63837]
[1777035963992,39.94,78428.78,127.1,-0.04622,4e-05,6.63837]
[1777035972850,39.96,78434.2,127.1,-0.04609,4e-05,6.62321]
[1777035972878,39.96,78434.01,127.1,-0.0461,4e-05,6.62461]
[1777035978196,39.98,78441.69,127.1,-0.04592,4e-05,6.6044]
[1777035983231,39.99,78442.72,127.1,-0.04593,4e-05,6.60518]
[1777035988266,40.0,78440.89,127.1,-0.046,4e-05,6.61361]
[1777035993300,40.0,78439.38,127.1,-0.04604,4e-05,6.61763]
[1777035998335,40.0,78443.51,127.1,-0.04591,4e-05,6.60234]
[1777036003370,40.0,78438.86,127.1,-0.04608,4e-05,6.62203]
[1777036008406,40.01,78443.64,127.1,-0.04592,4e-05,6.60414]
[1777036012381,40.01,78437.95,127.1,-0.04613,4e-05,6.62748]
[1777036012389,40.01,78437.95,127.1,-0.04613,4e-05,6.62748]
[1777036013460,40.01,78436.72,127.1,-0.04618,4e-05,6.63259]
[1777036013574,40.01,78436.72,127.1,-0.04618,4e-05,6.63259]
[1777036014177,40.01,78427.76,127.1,-0.0465,4e-05,6.66858]
[1777036019483,40.01,78423.53,127.1,-0.04665,4e-05,6.68624]
[1777036020677,40.01,78423.53,127.1,-0.04665,4e-05,6.68624]
[1777036024123,40.01,78413.64,127.1,-0.04701,4e-05,6.72626]
[1777036025463,40.01,78412.54,127.1,-0.04705,4e-05,6.73073]
[1777036025525,40.01,78405.44,127.1,-0.0473,4e-05,6.75938]
[1777036028853,40.03,78403.15,127.1,-0.04748,4e-05,6.77922]
[1777036028942,40.03,78402.37,127.1,-0.04751,4e-05,6.78287]
[1777036032835,40.03,78396.01,127.1,-0.04774,4e-05,6.80839]
[1777036034497,40.03,78389.03,127.1,-0.04799,4e-05,6.83647]
[1777036035047,40.03,78389.03,127.1,-0.04799,4e-05,6.83647]
[1777036035066,40.03,78389.03,127.1,-0.04799,4e-05,6.83647]
[1777036040631,40.03,78383.47,127.1,-0.04819,4e-05,6.85826]
[1777036045666,40.03,78397.08,127.1,-0.04768,4e-05,6.80201]
[1777036047421,40.03,78398.15,127.1,-0.04764,4e-05,6.79755]
[1777036052715,40.03,78398.47,127.1,-0.0476,4e-05,6.79235]
[1777036057750,40.03,78398.63,127.1,-0.04759,4e-05,6.79105]
[1777036059466,40.03,78398.78,127.1,-0.04759,4e-05,6.79031]
[1777036059934,40.03,78398.78,127.1,-0.04759,4e-05,6.79031]
[1777036065806,40.02,78385.68,127.1,-0.04805,4e-05,6.84218]
[1777036070842,40.02,78391.38,127.1,-0.04783,4e-05,6.81812]
[1777036073014,40.02,78391.0,127.1,-0.04785,4e-05,6.81948]
[1777036078897,40.02,78383.81,127.1,-0.0481,4e-05,6.84725]
[1777036083932,40.02,78397.09,127.1,-0.0476,4e-05,6.79236]
[1777036084505,40.02,78397.09,127.1,-0.0476,4e-05,6.79236]
[1777036084514,40.02,78397.09,127.1,-0.0476,4e-05,6.79236]
[1777036089973,40.01,78402.32,127.1,-0.04741,4e-05,6.77051]
[1777036095009,40.01,78392.18,127.1,-0.04777,4e-05,6.81099]
[1777036095798,40.01,78392.18,127.1,-0.04777,4e-05,6.81099]
[1777036101054,40.01,78378.3,127.1,-0.04826,4e-05,6.86593]
[1777036103240,40.01,78390.52,127.1,-0.04781,4e-05,6.8157]
[1777036107087,40.01,78395.69,127.1,-0.04762,4e-05,6.79416]
[1777036112132,40.0,78397.38,127.1,-0.04753,4e-05,6.78332]
[1777036117166,40.0,78400.33,127.1,-0.04742,4e-05,6.77075]
[1777036122203,40.0,78401.97,127.1,-0.04736,4e-05,6.76358]
[1777036123393,40.0,78405.26,127.1,-0.04724,4e-05,6.7502]
[1777036129251,40.0,78406.31,127.1,-0.0472,4e-05,6.74548]
[1777036134571,40.0,78406.14,127.1,-0.0472,4e-05,6.74578]
[1777036134584,40.0,78406.14,127.1,-0.0472,4e-05,6.74578]
[1777036135220,40.0,78406.14,127.1,-0.0472,4e-05,6.74578]
[1777036135293,40.0,78382.48,127.1,-0.04805,4e-05,6.84154]
[1777036140300,40.0,78377.42,127.1,-0.04823,4e-05,6.8611]
[1777036146025,40.0,78378.22,127.1,-0.04819,4e-05,6.85655]
[1777036151406,39.99,78377.04,127.1,-0.04822,4e-05,6.85973]
[1777036156440,39.99,78377.79,127.1,-0.04818,4e-05,6.85557]
[1777036161476,39.99,78380.9,127.1,-0.04806,4e-05,6.8419]
[1777036163053,39.99,78380.9,127.1,-0.04806,4e-05,6.8419]
[1777036168524,39.98,78382.06,127.1,-0.04801,4e-05,6.83597]
[1777036173559,39.98,78381.42,127.1,-0.048,4e-05,6.83456]
[1777036177733,39.98,78381.42,127.1,-0.048,4e-05,6.83399]
[1777036177771,39.98,78390.52,127.1,-0.04766,4e-05,6.79686]
[1777036179997,39.98,78393.83,127.1,-0.04755,4e-05,6.78382]
[1777036185659,39.99,78404.31,127.1,-0.0472,4e-05,6.74451]
[1777036190694,39.99,78398.47,127.1,-0.04742,4e-05,6.77015]
[1777036195728,40.0,78400.24,127.1,-0.04738,4e-05,6.76491]
[1777036200764,40.0,78404.43,127.1,-0.04724,4e-05,6.74998]
[1777036205686,40.0,78403.96,127.1,-0.04727,4e-05,6.75352]
[1777036210834,40.01,78413.4,127.1,-0.04696,4e-05,6.71806]
[1777036213898,40.01,78413.44,127.1,-0.04696,4e-05,6.71886]
[1777036219898,40.02,78417.11,127.1,-0.04686,4e-05,6.70749]
[1777036222729,40.02,78417.32,127.1,-0.04686,4e-05,6.70764]
[1777036223430,40.02,78421.89,127.1,-0.04671,4e-05,6.6898]
[1777036223929,40.02,78425.48,127.1,-0.04658,4e-05,6.67594]
[1777036228964,40.02,78425.79,127.1,-0.04657,4e-05,6.67502]
[1777036233999,40.03,78424.83,127.1,-0.04659,4e-05,6.67598]
[1777036239034,40.03,78411.95,127.1,-0.04705,4e-05,6.72776]
[1777036239510,40.03,78411.95,127.1,-0.04705,4e-05,6.72776]
[1777036244874,40.02,78409.56,127.1,-0.04713,4e-05,6.73712]
[1777036245245,40.02,78409.56,127.1,-0.04713,4e-05,6.73712]
[1777036245813,40.02,78409.03,127.1,-0.04715,4e-05,6.7392]
[1777036245825,40.02,78409.03,127.1,-0.04715,4e-05,6.7392]
[1777036249537,40.02,78410.88,127.1,-0.04708,4e-05,6.73147]
[1777036249671,40.02,78410.88,127.1,-0.04708,4e-05,6.73147]
[1777036255149,40.02,78413.5,127.1,-0.04699,4e-05,6.72069]
[1777036260184,40.02,78419.05,127.1,-0.04679,4e-05,6.69845]
[1777036265219,40.02,78411.29,127.1,-0.04707,4e-05,6.72949]
[1777036265420,40.02,78411.29,127.1,-0.04707,4e-05,6.72949]
[1777036271261,40.02,78414.72,127.1,-0.04694,4e-05,6.71563]
[1777036276298,40.02,78421.83,127.1,-0.04669,4e-05,6.68712]
[1777036281333,40.02,78422.28,127.1,-0.04668,4e-05,6.68548]
[1777036282445,40.02,78421.91,127.1,-0.04669,4e-05,6.687]
[1777036288384,40.02,78413.04,127.1,-0.04701,4e-05,6.7227]
[1777036293417,40.02,78419.62,127.1,-0.04675,4e-05,6.6931]
[1777036298452,40.02,78418.57,127.1,-0.04679,4e-05,6.69738]
[1777036299484,40.02,78418.57,127.1,-0.04679,4e-05,6.69738]
[1777036304494,40.02,78404.07,127.1,-0.04731,4e-05,6.75563]
[1777036308430,40.02,78401.17,127.1,-0.04741,4e-05,6.76711]
[1777036308475,40.02,78401.17,127.1,-0.04741,4e-05,6.76711]
[1777036309131,40.02,78407.98,127.1,-0.04716,4e-05,6.73954]
[1777036309401,40.02,78407.98,127.1,-0.04716,4e-05,6.73954]
[1777036309316,40.02,78457.13,127.1,-0.04543,3e-05,6.54342]
[1777036309947,40.02,78457.13,127.1,-0.04543,3e-05,6.54342]
[1777036310310,40.02,78457.13,127.1,-0.04543,3e-05,6.54342]
[1777036310475,40.02,78485.72,127.1,-0.04444,3e-05,6.43103]
[1777036311207,40.02,78485.72,127.1,-0.04444,3e-05,6.43103]
[1777036311218,40.02,78458.94,127.1,-0.04536,3e-05,6.53622]
[1777036312401,40.02,78444.08,127.1,-0.04589,4e-05,6.59572]
[1777036313336,40.02,78444.08,127.1,-0.04589,4e-05,6.59572]
[1777036313704,40.02,78435.99,127.1,-0.04617,4e-05,6.62808]
[1777036314107,40.02,78435.99,127.1,-0.04617,4e-05,6.62808]
[1777036319740,40.03,78424.12,127.1,-0.0466,4e-05,6.67602]
[1777036321623,40.03,78451.39,127.1,-0.04564,3e-05,6.5677]
[1777036323077,40.03,78451.39,127.1,-0.04564,3e-05,6.5677]
[1777036325651,40.03,78431.62,127.1,-0.04634,4e-05,6.6473]
[1777036327005,40.03,78431.62,127.1,-0.04634,4e-05,6.6473]
[1777036332701,40.03,78435.81,127.1,-0.0462,4e-05,6.63139]
[1777036337736,40.03,78431.61,127.1,-0.04636,4e-05,6.64871]
[1777036342771,40.03,78426.7,127.1,-0.04653,4e-05,6.66883]
[1777036347807,40.03,78421.63,127.1,-0.04672,4e-05,6.68953]
[1777036351835,40.03,78405.36,127.1,-0.04728,4e-05,6.75186]
[1777036356873,40.03,78405.58,127.1,-0.04727,4e-05,6.75067]
[1777036361906,40.03,78413.63,127.1,-0.04698,4e-05,6.71795]
[1777036366940,40.03,78401.49,127.1,-0.04741,4e-05,6.76653]
[1777036371976,40.03,78386.25,127.1,-0.04796,4e-05,6.82761]
[1777036377012,40.03,78381.08,127.1,-0.04814,4e-05,6.84745]
[1777036382049,40.03,78379.79,127.1,-0.04817,4e-05,6.85143]
[1777036387084,40.02,78383.6,127.1,-0.04802,4e-05,6.83482]
[1777036392119,40.02,78370.5,127.1,-0.04849,4e-05,6.88699]
[1777036397154,40.02,78371.89,127.1,-0.04843,4e-05,6.87992]
[1777036402189,40.01,78365.73,127.1,-0.04864,4e-05,6.90369]
[1777036407224,40.01,78371.77,127.1,-0.04841,4e-05,6.87758]
[1777036411253,40.01,78385.69,127.1,-0.04787,4e-05,6.81688]
[1777036416287,40.01,78384.56,127.1,-0.04791,4e-05,6.82061]
[1777036421321,40.01,78389.12,127.1,-0.04773,4e-05,6.80132]
[1777036426357,40.0,78385.94,127.1,-0.04784,4e-05,6.81342]
[1777036431391,40.0,78392.23,127.1,-0.04761,4e-05,6.78701]
[1777036436427,40.0,78386.94,127.1,-0.04779,4e-05,6.80776]
[1777036441462,40.0,78377.53,127.1,-0.04813,4e-05,6.84505]
[1777036446497,40.0,78375.63,127.1,-0.04819,4e-05,6.85164]
[1777036451532,39.99,78374.79,127.1,-0.04821,4e-05,6.85404]
[1777036456567,39.99,78376.77,127.1,-0.04813,4e-05,6.84503]
[1777036461603,39.99,78385.34,127.1,-0.04781,4e-05,6.80942]
[1777036466638,39.99,78388.97,127.1,-0.04767,4e-05,6.79403]
[1777036471673,39.99,78381.49,127.1,-0.04792,4e-05,6.82065]
[1777036476708,39.99,78379.32,127.1,-0.04799,4e-05,6.82872]
[1777036481744,39.98,78380.48,127.1,-0.04794,4e-05,6.82326]
[1777036486780,39.98,78380.52,127.1,-0.04793,4e-05,6.82241]
[1777036491819,39.98,78379.51,127.1,-0.04796,4e-05,6.82578]
[1777036496854,39.98,78379.41,127.1,-0.04796,4e-05,6.82538]
[1777036501888,39.98,78382.14,127.1,-0.04785,4e-05,6.81352]
[1777036506924,39.98,78380.98,127.1,-0.04789,4e-05,6.81756]
[1777036511958,39.97,78375.38,127.1,-0.04809,4e-05,6.83949]
[1777036516994,39.97,78373.45,127.1,-0.04815,4e-05,6.84651]
[1777036522462,39.97,78368.64,127.1,-0.04832,4e-05,6.86534]
[1777036522490,39.97,78364.51,127.1,-0.04847,4e-05,6.88201]
[1777036523035,39.97,78350.44,127.1,-0.04899,4e-05,6.94004]
[1777036527802,39.97,78342.28,127.1,-0.0493,4e-05,6.97454]
[1777036528072,39.97,78342.13,127.1,-0.04931,4e-05,6.97535]
[1777036533442,39.97,78344.58,127.1,-0.04919,4e-05,6.96063]
[1777036539150,39.97,78359.03,127.1,-0.04863,4e-05,6.89911]
[1777036543708,39.96,78356.22,127.1,-0.04873,4e-05,6.90985]
[1777036543964,39.96,78352.99,127.1,-0.04885,4e-05,6.92282]
[1777036549220,39.96,78359.43,127.1,-0.04859,4e-05,6.89465]
[1777036553884,39.96,78365.28,127.1,-0.04837,4e-05,6.86981]
[1777036559289,39.96,78367.34,127.1,-0.04828,4e-05,6.86028]
[1777036563973,39.95,78366.35,127.1,-0.04831,4e-05,6.86369]
[1777036569360,39.95,78368.37,127.1,-0.04823,4e-05,6.85461]
[1777036574395,39.95,78369.45,127.1,-0.04819,4e-05,6.84958]
[1777036579417,39.95,78370.24,127.1,-0.04815,4e-05,6.84591]
[1777036584465,39.95,78368.08,127.1,-0.04823,4e-05,6.85408]
[1777036589501,39.95,78356.35,127.1,-0.04865,4e-05,6.90149]
[1777036594537,39.94,78347.46,127.1,-0.04894,4e-05,6.93213]
[1777036596459,39.94,78346.14,127.1,-0.04899,4e-05,6.93734]
[1777036601629,39.94,78339.86,127.1,-0.04921,4e-05,6.962]
[1777036607631,39.93,78347.68,127.1,-0.0489,4e-05,6.92786]
[1777036612666,39.93,78354.1,127.1,-0.04865,4e-05,6.90036]
[1777036613530,39.93,78354.1,127.1,-0.04865,4e-05,6.90036]
[1777036618708,39.93,78352.25,127.1,-0.04871,4e-05,6.90666]
[1777036623743,39.93,78341.48,127.1,-0.0491,4e-05,6.94972]
[1777036628777,39.92,78339.2,127.1,-0.04917,4e-05,6.95722]
[1777036630569,39.92,78338.99,127.1,-0.04917,4e-05,6.95775]
[1777036635827,39.92,78339.1,127.1,-0.04915,4e-05,6.95529]
[1777036637471,39.92,78339.1,127.1,-0.04915,4e-05,6.95529]
[1777036638814,39.92,78335.14,127.1,-0.0493,4e-05,6.9713]
[1777036641192,39.91,78322.77,127.1,-0.04975,4e-05,7.0213]
[1777036646914,39.91,78336.1,127.1,-0.04922,4e-05,6.96323]
[1777036652694,39.9,78341.07,127.1,-0.04903,4e-05,6.9414]
[1777036652720,39.9,78341.07,127.1,-0.04903,4e-05,6.9414]
[1777036657569,39.9,78354.19,127.1,-0.04851,4e-05,6.88301]
[1777036663025,39.9,78360.75,127.1,-0.04826,4e-05,6.85497]
[1777036664640,39.9,78360.75,127.1,-0.04826,4e-05,6.85497]
[1777036670082,39.9,78363.62,127.1,-0.04814,4e-05,6.84224]
[1777036675118,39.9,78363.23,127.1,-0.04815,4e-05,6.84317]
[1777036680152,39.89,78363.19,127.1,-0.04815,4e-05,6.84264]
[1777036681678,39.89,78363.19,127.1,-0.04815,4e-05,6.84264]
[1777036687202,39.89,78361.48,127.1,-0.0482,4e-05,6.84863]
[1777036692237,39.89,78361.63,127.1,-0.04819,4e-05,6.84725]
[1777036697272,39.89,78360.56,127.1,-0.04822,4e-05,6.85088]
[1777036698700,39.89,78360.56,127.1,-0.04822,4e-05,6.85088]
[1777036704321,39.89,78364.55,127.1,-0.04806,4e-05,6.83346]
[1777036709356,39.89,78364.99,127.1,-0.04804,4e-05,6.83102]
[1777036714391,39.88,78365.39,127.1,-0.048,4e-05,6.8256]
[1777036715726,39.88,78365.39,127.1,-0.048,4e-05,6.8256]
[1777036722447,39.88,78364.87,127.1,-0.04801,4e-05,6.82666]
[1777036727481,39.88,78364.89,127.1,-0.04801,4e-05,6.82594]
[1777036732763,39.88,78365.43,127.1,-0.04798,4e-05,6.82338]
[1777036738563,39.88,78366.25,127.1,-0.04794,4e-05,6.81899]
[1777036743598,39.88,78368.97,127.1,-0.04784,4e-05,6.80731]
[1777036748633,39.88,78376.37,127.1,-0.04757,4e-05,6.77685]
[1777036749788,39.88,78376.37,127.1,-0.04757,4e-05,6.77685]
[1777036755682,39.87,78381.78,127.1,-0.04737,4e-05,6.75461]
[1777036760717,39.87,78382.77,127.1,-0.04733,4e-05,6.75047]
[1777036765751,39.87,78395.84,127.1,-0.04686,4e-05,6.69767]
[1777036770786,39.87,78400.67,127.1,-0.04669,4e-05,6.67849]
[1777036775877,39.88,78403.99,127.1,-0.04655,4e-05,6.66236]
[1777036777479,39.88,78403.44,127.1,-0.04657,4e-05,6.66476]
[1777036782871,39.88,78411.58,127.1,-0.04629,4e-05,6.63273]
[1777036787909,39.88,78417.11,127.1,-0.0461,4e-05,6.6114]
[1777036793951,39.88,78418.15,127.1,-0.04607,4e-05,6.60857]
[1777036798985,39.88,78422.49,127.1,-0.04593,4e-05,6.59226]
[1777036804024,39.89,78422.59,127.1,-0.04594,4e-05,6.593]
[1777036809058,39.89,78423.15,127.1,-0.04593,4e-05,6.59194]
[1777036814094,39.89,78422.49,127.1,-0.04596,4e-05,6.59575]
[1777036819130,39.89,78424.17,127.1,-0.04591,4e-05,6.59023]
[1777036824164,39.9,78422.32,127.1,-0.04599,4e-05,6.59881]
[1777036829201,39.9,78424.3,127.1,-0.04593,4e-05,6.59209]
[1777036834235,39.9,78423.77,127.1,-0.04594,4e-05,6.59229]
[1777036839270,39.9,78424.0,127.1,-0.04594,4e-05,6.59257]
[1777036844307,39.91,78423.22,127.1,-0.04598,4e-05,6.59689]
[1777036850351,39.91,78423.01,127.1,-0.046,4e-05,6.59919]
[1777036855386,39.92,78411.3,127.1,-0.04644,4e-05,6.64917]
[1777036860421,39.93,78408.88,127.1,-0.04656,4e-05,6.6627]
[1777036865455,39.93,78405.95,127.1,-0.04668,4e-05,6.67658]
[1777036870491,39.93,78408.57,127.1,-0.04659,4e-05,6.66676]
[1777036875526,39.94,78410.66,127.1,-0.04654,4e-05,6.66063]
[1777036880561,39.94,78408.26,127.1,-0.04663,4e-05,6.671]
[1777036885595,39.94,78401.71,127.1,-0.04687,4e-05,6.69788]
[1777036890631,39.94,78402.08,127.1,-0.04686,4e-05,6.69687]
[1777036895666,39.94,78396.1,127.1,-0.04706,4e-05,6.71823]
[1777036900700,39.94,78395.46,127.1,-0.04709,4e-05,6.7211]
[1777036905735,39.94,78388.8,127.1,-0.04733,4e-05,6.74815]
[1777036910771,39.94,78385.71,127.1,-0.04744,4e-05,6.76063]
[1777036915806,39.94,78383.45,127.1,-0.04752,4e-05,6.76962]
[1777036920841,39.94,78387.02,127.1,-0.04739,4e-05,6.75495]
[1777036925876,39.94,78381.28,127.1,-0.04759,4e-05,6.77796]
[1777036930911,39.94,78381.31,127.1,-0.04759,4e-05,6.77746]
[1777036935946,39.94,78384.39,127.1,-0.04747,4e-05,6.76462]
[1777036940985,39.94,78384.95,127.1,-0.04745,4e-05,6.76208]
[1777036946021,39.94,78391.27,127.1,-0.04722,4e-05,6.73632]
[1777036950050,39.94,78370.29,127.1,-0.04798,4e-05,6.82132]
[1777036955085,39.94,78369.92,127.1,-0.04797,4e-05,6.81889]
[1777036960122,39.93,78376.4,127.1,-0.04773,4e-05,6.79171]
[1777036965157,39.93,78359.24,127.1,-0.04835,4e-05,6.86121]
[1777036968179,39.93,78342.57,127.1,-0.04896,4e-05,6.9286]
[1777036973214,39.93,78340.75,127.1,-0.04901,4e-05,6.93448]
[1777036974216,39.93,78340.75,127.1,-0.04901,4e-05,6.93448]
[1777036981139,39.93,78340.31,127.1,-0.04902,4e-05,6.93502]
[1777036989017,39.92,78333.89,127.1,-0.04923,4e-05,6.958]
[1777036994361,39.91,78335.75,127.1,-0.04913,4e-05,6.9479]
[1777036999396,39.91,78336.19,127.1,-0.0491,4e-05,6.94438]
[1777037004430,39.91,78336.41,127.1,-0.04908,4e-05,6.94178]
[1777037009465,39.9,78330.4,127.1,-0.04929,4e-05,6.96486]
[1777037014501,39.9,78325.33,127.1,-0.04944,4e-05,6.98075]
[1777037015385,39.9,78325.33,127.1,-0.04944,4e-05,6.98075]
[1777037016229,39.9,78325.33,127.1,-0.04944,4e-05,6.98075]
[1777037019536,39.89,78305.53,127.1,-0.05017,4e-05,7.06061]
[1777037024571,39.89,78301.63,127.1,-0.05029,4e-05,7.07426]
[1777037026292,39.89,78301.63,127.1,-0.05029,4e-05,7.07426]
[1777037027015,39.88,78283.28,127.1,-0.05098,4e-05,7.15003]
[1777037032334,39.88,78277.78,127.1,-0.05117,4e-05,7.16973]
[1777037035779,39.87,78263.42,127.1,-0.0517,4e-05,7.22748]
[1777037037571,39.87,78264.67,127.1,-0.05164,4e-05,7.22139]
[1777037037596,39.87,78264.67,127.1,-0.05164,4e-05,7.22139]
[1777037037793,39.87,78264.89,127.1,-0.05162,4e-05,7.21967]
[1777037042828,39.86,78264.92,127.1,-0.05161,4e-05,7.21796]
[1777037047862,39.86,78263.06,127.1,-0.05167,4e-05,7.22424]
[1777037051198,39.86,78263.04,127.1,-0.05166,4e-05,7.22368]
[1777037054017,39.86,78257.04,127.1,-0.05189,4e-05,7.24809]
[1777037054118,39.86,78258.26,127.1,-0.05184,4e-05,7.24255]
[1777037059947,39.85,78260.9,127.1,-0.05169,4e-05,7.22637]
[1777037061354,39.84,78263.56,127.1,-0.05158,4e-05,7.21431]
[1777037066996,39.84,78269.6,127.1,-0.0513,4e-05,7.18432]
[1777037072033,39.83,78282.68,127.1,-0.05075,4e-05,7.12252]
[1777037077068,39.82,78285.32,127.1,-0.05062,4e-05,7.10832]
[1777037078131,39.82,78285.32,127.1,-0.05062,4e-05,7.10832]
[1777037084124,39.81,78281.45,127.1,-0.05073,4e-05,7.1203]
[1777037084791,39.81,78281.45,127.1,-0.05073,4e-05,7.1203]
[1777037084813,39.81,78281.45,127.1,-0.05073,4e-05,7.1203]
[1777037085131,39.81,78277.98,127.1,-0.05086,4e-05,7.13426]
[1777037086018,39.81,78277.98,127.1,-0.05086,4e-05,7.13426]
[1777037086137,39.81,78276.03,127.1,-0.05093,4e-05,7.14232]
[1777037091173,39.8,78272.0,127.1,-0.05105,4e-05,7.15599]
[1777037096207,39.8,78274.18,127.1,-0.05094,4e-05,7.14346]
[1777037101243,39.79,78269.43,127.1,-0.0511,4e-05,7.16032]
[1777037104265,39.79,78252.45,127.1,-0.05174,4e-05,7.23017]
[1777037109299,39.78,78254.44,127.1,-0.05162,4e-05,7.21715]
[1777037110785,39.77,78254.24,127.1,-0.05162,4e-05,7.21724]
[1777037111313,39.77,78251.01,127.1,-0.05174,4e-05,7.23066]
[1777037112718,39.77,78250.26,127.1,-0.05177,4e-05,7.23355]
[1777037113328,39.77,78249.92,127.1,-0.05178,4e-05,7.23421]
[1777037113595,39.77,78249.92,127.1,-0.05178,4e-05,7.23421]
[1777037114335,39.77,78250.31,127.1,-0.05176,4e-05,7.23224]
[1777037114676,39.77,78250.31,127.1,-0.05176,4e-05,7.23224]
[1777037115341,39.77,78250.1,127.1,-0.05176,4e-05,7.23235]
[1777037115522,39.77,78250.1,127.1,-0.05176,4e-05,7.23235]
[1777037116349,39.77,78250.05,127.1,-0.05176,4e-05,7.23226]
[1777037121384,39.76,78250.01,127.1,-0.05175,4e-05,7.23093]
[1777037126419,39.76,78247.49,127.1,-0.05183,4e-05,7.2401]
[1777037131454,39.76,78247.59,127.1,-0.05179,4e-05,7.23488]
[1777037136489,39.76,78245.94,127.1,-0.05184,4e-05,7.24038]
[1777037141575,39.75,78247.96,127.1,-0.05176,4e-05,7.23091]
[1777037141639,39.75,78248.97,127.1,-0.05171,4e-05,7.22604]
[1777037142534,39.75,78248.97,127.1,-0.05171,4e-05,7.22604]
[1777037142555,39.75,78250.49,127.1,-0.05165,4e-05,7.21883]
[1777037143659,39.75,78250.49,127.1,-0.05165,4e-05,7.21883]
[1777037144317,39.75,78250.49,127.1,-0.05165,4e-05,7.21883]
[1777037144546,39.75,78250.74,127.1,-0.05163,4e-05,7.21724]
[1777037147719,39.75,78250.54,127.1,-0.05163,4e-05,7.21661]
[1777037147812,39.74,78250.74,127.1,-0.05161,4e-05,7.21502]
[1777037153610,39.74,78251.43,127.1,-0.05157,4e-05,7.21063]
[1777037154749,39.74,78251.43,127.1,-0.05157,4e-05,7.21063]
[1777037160617,39.74,78246.61,127.1,-0.05175,4e-05,7.22967]
[1777037162392,39.74,78236.47,127.1,-0.05214,4e-05,7.27259]
[1777037171571,39.73,78232.49,127.1,-0.05227,4e-05,7.28629]
[1777037171587,39.73,78232.49,127.1,-0.05227,4e-05,7.28629]
[1777037175242,39.73,78231.69,127.1,-0.05229,4e-05,7.28873]
[1777037175261,39.73,78226.25,127.1,-0.0525,4e-05,7.31167]
[1777037176771,39.73,78211.51,127.1,-0.05309,4e-05,7.37467]
[1777037180344,39.73,78210.36,127.1,-0.05313,4e-05,7.37977]
[1777037185834,39.73,78209.68,127.1,-0.05316,4e-05,7.38302]
[1777037190868,39.73,78214.97,127.1,-0.05295,4e-05,7.36045]
[1777037195904,39.73,78210.14,127.1,-0.05313,4e-05,7.37813]
[1777037200939,39.73,78210.28,127.1,-0.05312,4e-05,7.37764]
[1777037205974,39.73,78210.96,127.1,-0.0531,4e-05,7.37478]
[1777037211009,39.73,78208.29,127.1,-0.0532,4e-05,7.38628]
[1777037212791,39.73,78208.78,127.1,-0.05318,4e-05,7.38416]
[1777037218062,39.73,78198.33,127.1,-0.0536,4e-05,7.42885]
[1777037223098,39.73,78215.12,127.1,-0.05292,4e-05,7.35582]
[1777037228133,39.73,78216.23,127.1,-0.05288,4e-05,7.35184]
[1777037232161,39.73,78202.25,127.1,-0.05344,4e-05,7.41208]
[1777037237195,39.73,78199.06,127.1,-0.05357,4e-05,7.42547]
[1777037242231,39.73,78196.49,127.1,-0.05367,4e-05,7.43603]
[1777037247048,39.73,78187.55,127.1,-0.05402,4e-05,7.47428]
[1777037247266,39.73,78181.39,127.1,-0.05427,4e-05,7.50091]
[1777037251446,39.7,78194.99,127.1,-0.05361,4e-05,7.42871]
[1777037253264,39.7,78199.68,127.1,-0.05342,4e-05,7.40843]
[1777037253308,39.7,78204.41,127.1,-0.05323,4e-05,7.38744]
[1777037258343,39.7,78204.14,127.1,-0.05323,4e-05,7.38845]
[1777037263378,39.7,78204.12,127.1,-0.05323,4e-05,7.3884]
[1777037265342,39.7,78204.0,127.1,-0.05324,4e-05,7.38889]
[1777037265345,39.7,78204.0,127.1,-0.05324,4e-05,7.38889]
[1777037265392,39.7,78205.51,127.1,-0.05318,4e-05,7.38235]
[1777037270427,39.7,78206.44,127.1,-0.05312,4e-05,7.37606]
[1777037275461,39.69,78204.21,127.1,-0.05318,4e-05,7.38228]
[1777037280497,39.69,78215.38,127.1,-0.05271,4e-05,7.33142]
[1777037282506,39.68,78217.66,127.1,-0.05261,4e-05,7.32116]
[1777037282507,39.68,78217.66,127.1,-0.05261,4e-05,7.32116]
[1777037287547,39.68,78218.05,127.1,-0.05257,4e-05,7.31677]
[1777037292582,39.67,78212.1,127.1,-0.05279,4e-05,7.34011]
[1777037297617,39.67,78212.82,127.1,-0.05274,4e-05,7.33469]
[1777037299577,39.67,78213.1,127.1,-0.05272,4e-05,7.33302]
[1777037304666,39.66,78212.99,127.1,-0.0527,4e-05,7.33078]
[1777037309700,39.66,78211.26,127.1,-0.05275,4e-05,7.33596]
[1777037313530,39.66,78209.3,127.1,-0.0528,4e-05,7.34018]
[1777037318764,39.65,78209.61,127.1,-0.05276,4e-05,7.33557]
[1777037323801,39.64,78211.59,127.1,-0.05266,4e-05,7.32476]
[1777037328834,39.64,78215.69,127.1,-0.05248,4e-05,7.305]
[1777037330527,39.64,78215.69,127.1,-0.05248,4e-05,7.305]
[1777037339911,39.63,78219.9,127.1,-0.05227,4e-05,7.28251]
[1777037341858,39.63,78220.37,127.1,-0.05225,4e-05,7.28012]
[1777037342278,39.63,78220.37,127.1,-0.05225,4e-05,7.28012]
[1777037342587,39.63,78220.37,127.1,-0.05225,4e-05,7.28012]
[1777037342373,39.63,78222.62,127.1,-0.05216,4e-05,7.27013]
[1777037343560,39.63,78222.62,127.1,-0.05216,4e-05,7.27013]
[1777037344371,39.63,78223.13,127.1,-0.05212,4e-05,7.26678]
[1777037344473,39.63,78222.82,127.1,-0.05214,4e-05,7.26811]
[1777037349981,39.62,78223.89,127.1,-0.05207,4e-05,7.26112]
[1777037355016,39.62,78223.57,127.1,-0.05207,4e-05,7.26094]
[1777037359905,39.61,78224.41,127.1,-0.05203,4e-05,7.25611]
[1777037365086,39.61,78223.22,127.1,-0.05206,4e-05,7.25925]
[1777037370121,39.61,78223.75,127.1,-0.05202,4e-05,7.25534]
[1777037375156,39.6,78220.82,127.1,-0.0521,4e-05,7.26293]
[1777037376927,39.6,78215.38,127.1,-0.05231,4e-05,7.28588]
[1777037382205,39.6,78210.84,127.1,-0.05247,4e-05,7.30298]
[1777037387240,39.59,78210.84,127.1,-0.05245,4e-05,7.30094]
[1777037390408,39.59,78210.67,127.1,-0.05245,4e-05,7.30085]
[1777037393282,39.59,78195.42,127.1,-0.05304,4e-05,7.36475]
[1777037398317,39.58,78189.46,127.1,-0.05326,4e-05,7.3878]
[1777037400856,39.58,78195.5,127.1,-0.05301,4e-05,7.36063]
[1777037400912,39.58,78195.5,127.1,-0.05301,4e-05,7.36063]
[1777037401020,39.58,78195.5,127.1,-0.05301,4e-05,7.36063]
[1777037401276,39.58,78195.5,127.1,-0.05301,4e-05,7.36063]
[1777037401878,39.58,78198.67,127.1,-0.05288,4e-05,7.34695]
[1777037402155,39.58,78198.67,127.1,-0.05288,4e-05,7.34695]
[1777037402335,39.58,78198.67,127.1,-0.05288,4e-05,7.34695]
[1777037402605,39.58,78198.67,127.1,-0.05288,4e-05,7.34695]
[1777037402614,39.58,78198.67,127.1,-0.05288,4e-05,7.34695]
[1777037402685,39.58,78198.67,127.1,-0.05288,4e-05,7.34695]
[1777037402646,39.57,78186.94,127.1,-0.0533,4e-05,7.3926]
[1777037402898,39.57,78186.94,127.1,-0.0533,4e-05,7.3926]
[1777037403193,39.57,78186.94,127.1,-0.0533,4e-05,7.3926]
[1777037403581,39.57,78160.47,127.1,-0.05437,4e-05,7.50731]
[1777037404590,39.57,78175.27,127.1,-0.05378,4e-05,7.44323]
[1777037409625,39.57,78167.94,127.1,-0.05407,4e-05,7.47465]
[1777037411216,39.57,78171.04,127.1,-0.05394,4e-05,7.46102]
[1777037416678,39.57,78177.0,127.1,-0.0537,4e-05,7.43503]
[1777037418620,39.57,78174.32,127.1,-0.05381,4e-05,7.44663]
[1777037424669,39.57,78174.85,127.1,-0.05378,4e-05,7.44399]
[1777037424975,39.57,78176.71,127.1,-0.05371,4e-05,7.43583]
[1777037429311,39.57,78173.27,127.1,-0.05384,4e-05,7.4505]
[1777037429677,39.57,78173.27,127.1,-0.05384,4e-05,7.4505]
[1777037433768,39.57,78165.4,127.1,-0.05414,4e-05,7.48108]
[1777037435019,39.57,78159.86,127.1,-0.05436,4e-05,7.50514]
[1777037437091,39.56,78155.74,127.1,-0.05453,4e-05,7.5228]
[1777037443041,39.56,78158.83,127.1,-0.05437,4e-05,7.50627]
[1777037443281,39.56,78158.83,127.1,-0.05437,4e-05,7.50627]
[1777037446586,39.56,78150.21,127.1,-0.05472,4e-05,7.54352]
[1777037448461,39.55,78126.64,127.1,-0.05567,4e-05,7.64431]
[1777037449911,39.55,78108.97,127.1,-0.05641,4e-05,7.72225]
[1777037454946,39.55,78121.78,127.1,-0.05585,4e-05,7.66299]
[1777037456960,39.54,78135.89,127.1,-0.05525,4e-05,7.59986]
[1777037462558,39.54,78145.91,127.1,-0.05481,4e-05,7.55226]
[1777037465371,39.53,78132.64,127.1,-0.05533,4e-05,7.60782]
[1777037465419,39.53,78108.98,127.1,-0.05632,4e-05,7.71267]
[1777037467646,39.53,78093.36,127.1,-0.05697,4e-05,7.78073]
[1777037473184,39.5,78106.55,127.1,-0.05628,4e-05,7.70824]
[1777037474308,39.5,78107.35,127.1,-0.05624,4e-05,7.7042]
[1777037478118,39.49,78134.33,127.1,-0.05509,4e-05,7.58237]
[1777037483155,39.49,78133.4,127.1,-0.05512,4e-05,7.58526]
[1777037486176,39.49,78119.16,127.1,-0.05571,4e-05,7.64736]
[1777037491396,39.49,78108.37,127.1,-0.05615,4e-05,7.69373]
[1777037493225,39.48,78125.71,127.1,-0.05539,4e-05,7.61232]
[1777037495240,39.48,78111.73,127.1,-0.05597,4e-05,7.67367]
[1777037497566,39.48,78113.42,127.1,-0.05589,4e-05,7.66577]
[1777037497581,39.48,78096.51,127.1,-0.0566,4e-05,7.7407]
[1777037499272,39.48,78117.26,127.1,-0.05572,4e-05,7.64743]
[1777037501308,39.48,78118.8,127.1,-0.05565,4e-05,7.64019]
[1777037507642,39.47,78111.83,127.1,-0.05592,4e-05,7.66887]
[1777037513372,39.47,78117.62,127.1,-0.05566,4e-05,7.64077]
[1777037517690,39.47,78124.97,127.1,-0.05534,4e-05,7.60719]
[1777037519414,39.46,78147.79,127.1,-0.05439,4e-05,7.5058]
[1777037523444,39.46,78161.54,127.1,-0.05382,4e-05,7.44496]
[1777037527472,39.46,78146.38,127.1,-0.05443,4e-05,7.51067]
[1777037532549,39.46,78142.62,127.1,-0.05458,4e-05,7.52659]
[1777037537581,39.46,78143.14,127.1,-0.05455,4e-05,7.52325]
[1777037541004,39.46,78148.6,127.1,-0.05432,4e-05,7.49882]
[1777037541126,39.46,78148.6,127.1,-0.05432,4e-05,7.49882]
[1777037541892,39.46,78148.6,127.1,-0.05432,4e-05,7.49882]
[1777037541609,39.45,78162.79,127.1,-0.05374,4e-05,7.43619]
[1777037542246,39.45,78162.79,127.1,-0.05374,4e-05,7.43619]
[1777037542261,39.45,78162.79,127.1,-0.05374,4e-05,7.43619]
[1777037542751,39.45,78162.79,127.1,-0.05374,4e-05,7.43619]
[1777037542852,39.45,78152.5,127.1,-0.05416,4e-05,7.48114]
[1777037543958,39.45,78155.59,127.1,-0.05403,4e-05,7.46762]
[1777037544168,39.45,78155.59,127.1,-0.05403,4e-05,7.46762]
[1777037544628,39.45,78155.59,127.1,-0.05403,4e-05,7.46762]
[1777037544630,39.45,78157.11,127.1,-0.05397,4e-05,7.46084]
[1777037548711,39.45,78168.62,127.1,-0.05349,4e-05,7.40916]
[1777037548715,39.45,78171.65,127.1,-0.05336,4e-05,7.39553]
[1777037550672,39.45,78185.11,127.1,-0.05282,4e-05,7.33731]
[1777037555707,39.45,78183.1,127.1,-0.05289,4e-05,7.34339]
[1777037560742,39.45,78176.81,127.1,-0.05314,4e-05,7.37115]
[1777037565777,39.45,78171.78,127.1,-0.05335,4e-05,7.39334]
[1777037567347,39.45,78161.98,127.1,-0.05375,4e-05,7.43604]
[1777037567602,39.45,78161.98,127.1,-0.05375,4e-05,7.43604]
[1777037570177,39.45,78149.5,127.1,-0.05426,4e-05,7.49049]
[1777037570562,39.45,78149.5,127.1,-0.05426,4e-05,7.49049]
[1777037571819,39.45,78163.15,127.1,-0.0537,4e-05,7.43069]
[1777037575847,39.45,78148.93,127.1,-0.05428,4e-05,7.49275]
[1777037580882,39.45,78140.22,127.1,-0.05463,4e-05,7.53029]
[1777037585964,39.45,78136.59,127.1,-0.05477,4e-05,7.54534]
[1777037586924,39.45,78139.42,127.1,-0.05465,4e-05,7.53202]
[1777037587408,39.45,78139.42,127.1,-0.05465,4e-05,7.53202]
[1777037588066,39.45,78139.42,127.1,-0.05465,4e-05,7.53202]
[1777037587956,39.45,78173.49,127.1,-0.05326,4e-05,7.38316]
[1777037588165,39.45,78173.49,127.1,-0.05326,4e-05,7.38316]
[1777037588251,39.45,78173.49,127.1,-0.05326,4e-05,7.38316]
[1777037588575,39.45,78173.49,127.1,-0.05326,4e-05,7.38316]
[1777037588882,39.45,78173.49,127.1,-0.05326,4e-05,7.38316]
[1777037589010,39.45,78174.57,127.1,-0.05321,4e-05,7.3778]
[1777037592976,39.45,78188.85,127.1,-0.05263,4e-05,7.31532]
[1777037593259,39.45,78188.85,127.1,-0.05263,4e-05,7.31532]
[1777037597095,39.45,78204.98,127.1,-0.05199,4e-05,7.24671]
[1777037597489,39.45,78204.98,127.1,-0.05199,4e-05,7.24671]
[1777037597590,39.45,78204.98,127.1,-0.05199,4e-05,7.24671]
[1777037598010,39.45,78220.39,127.1,-0.05138,4e-05,7.18046]
[1777037598541,39.45,78220.39,127.1,-0.05138,4e-05,7.18046]
[1777037600074,39.45,78204.93,127.1,-0.05199,4e-05,7.24617]
[1777037601272,39.44,78194.3,127.1,-0.05241,4e-05,7.29158]
[1777037602047,39.44,78177.29,127.1,-0.05308,4e-05,7.36473]
[1777037602102,39.44,78177.29,127.1,-0.05308,4e-05,7.36473]
[1777037602374,39.44,78177.29,127.1,-0.05308,4e-05,7.36473]
[1777037603054,39.44,78171.25,127.1,-0.05333,4e-05,7.39101]
[1777037604499,39.44,78166.68,127.1,-0.05351,4e-05,7.41091]
[1777037605477,39.44,78166.68,127.1,-0.05351,4e-05,7.41091]
[1777037605682,39.44,78166.68,127.1,-0.05351,4e-05,7.41091]
[1777037606635,39.44,78163.76,127.1,-0.05363,4e-05,7.42358]
[1777037610778,39.44,78152.73,127.1,-0.05408,4e-05,7.47146]
[1777037612822,39.44,78153.63,127.1,-0.05402,4e-05,7.46401]
[1777037613821,39.44,78157.22,127.1,-0.05387,4e-05,7.44817]
[1777037614132,39.44,78180.04,127.1,-0.05295,4e-05,7.34892]
[1777037619511,39.44,78174.69,127.1,-0.05317,4e-05,7.37263]
[1777037622770,39.44,78191.4,127.1,-0.0525,4e-05,7.30061]
[1777037625627,39.45,78190.28,127.1,-0.05255,4e-05,7.30606]
[1777037628435,39.45,78192.59,127.1,-0.05246,4e-05,7.29681]
[1777037634286,39.45,78187.61,127.1,-0.05267,4e-05,7.31928]
[1777037639431,39.45,78191.01,127.1,-0.05254,4e-05,7.30536]
[1777037642342,39.45,78174.15,127.1,-0.05322,4e-05,7.37897]
[1777037644606,39.45,78173.24,127.1,-0.05326,4e-05,7.38302]
[1777037646861,39.45,78168.8,127.1,-0.05344,4e-05,7.40251]
[1777037646957,39.45,78167.36,127.1,-0.0535,4e-05,7.4089]
[1777037649999,39.46,78160.25,127.1,-0.0538,4e-05,7.44082]
[1777037650098,39.46,78153.13,127.1,-0.05409,4e-05,7.47234]
[1777037655819,39.46,78165.61,127.1,-0.05358,4e-05,7.41769]
[1777037656200,39.46,78165.61,127.1,-0.05358,4e-05,7.41769]
[1777037658938,39.46,78176.65,127.1,-0.05314,4e-05,7.36997]
[1777037659013,39.46,78184.34,127.1,-0.05283,4e-05,7.33697]
[1777037659448,39.46,78184.34,127.1,-0.05283,4e-05,7.33697]
[1777037659581,39.46,78184.34,127.1,-0.05283,4e-05,7.33697]
[1777037659681,39.46,78184.34,127.1,-0.05283,4e-05,7.33697]
[1777037659699,39.46,78202.62,127.1,-0.05211,4e-05,7.25818]
[1777037660486,39.46,78216.44,127.1,-0.05156,4e-05,7.19871]
[1777037661492,39.46,78216.44,127.1,-0.05156,4e-05,7.19871]
[1777037665829,39.45,78219.94,127.1,-0.05141,4e-05,7.18312]
[1777037666561,39.45,78222.93,127.1,-0.05129,4e-05,7.17009]
[1777037672571,39.45,78238.16,127.1,-0.05068,4e-05,7.10159]
[1777037673577,39.45,78254.41,127.1,-0.05005,4e-05,7.0329]
[1777037675741,39.45,78255.49,127.1,-0.05001,4e-05,7.02843]
[1777037675843,39.45,78255.49,127.1,-0.05001,4e-05,7.02843]
[1777037678593,39.45,78279.37,127.1,-0.0491,4e-05,6.92876]
[1777037682826,39.46,78283.29,127.1,-0.04896,4e-05,6.91337]
[1777037687403,39.46,78293.61,127.1,-0.04859,4e-05,6.87217]
[1777037688429,39.46,78298.22,127.1,-0.04842,4e-05,6.85305]
[1777037688750,39.46,78298.22,127.1,-0.04842,4e-05,6.85305]
[1777037689083,39.46,78312.39,127.1,-0.04789,4e-05,6.79516]
[1777037690697,39.46,78288.1,127.1,-0.04881,4e-05,6.89613]
[1777037695735,39.47,78286.91,127.1,-0.04886,4e-05,6.90255]
[1777037699947,39.47,78286.15,127.1,-0.0489,4e-05,6.90651]
[1777037700691,39.47,78281.64,127.1,-0.04907,4e-05,6.9258]
[1777037702333,39.47,78271.06,127.1,-0.04947,4e-05,6.97]
[1777037708834,39.47,78278.5,127.1,-0.04921,4e-05,6.94041]
[1777037713869,39.47,78285.6,127.1,-0.04895,4e-05,6.91169]
[1777037717535,39.47,78278.98,127.1,-0.0492,4e-05,6.93966]
[1777037722942,39.48,78269.64,127.1,-0.04956,4e-05,6.97997]
[1777037725288,39.48,78268.57,127.1,-0.04961,4e-05,6.98456]
[1777037725370,39.48,78268.57,127.1,-0.04961,4e-05,6.98456]
[1777037725400,39.48,78268.57,127.1,-0.04961,4e-05,6.98456]
[1777037726801,39.48,78260.34,127.1,-0.04992,4e-05,7.01921]
[1777037726882,39.48,78260.34,127.1,-0.04992,4e-05,7.01921]
[1777037729218,39.48,78248.82,127.1,-0.05036,4e-05,7.06791]
[1777037734294,39.48,78253.52,127.1,-0.05016,4e-05,7.0448]
[1777037735452,39.48,78253.53,127.1,-0.05016,4e-05,7.04476]
[1777037739577,39.48,78239.25,127.1,-0.05071,4e-05,7.10487]
[1777037741322,39.48,78247.28,127.1,-0.0504,4e-05,7.07081]
[1777037741416,39.48,78252.28,127.1,-0.05021,4e-05,7.04968]
[1777037747113,39.47,78247.92,127.1,-0.05035,4e-05,7.06535]
[1777037749129,39.45,78231.43,127.1,-0.0509,4e-05,7.12473]
[1777037750145,39.45,78231.43,127.1,-0.0509,4e-05,7.12473]
[1777037755174,39.42,78232.06,127.1,-0.05075,4e-05,7.10826]
[1777037760312,39.4,78222.39,127.1,-0.05106,4e-05,7.14208]
[1777037763248,39.4,78240.13,127.1,-0.05035,4e-05,7.06438]
[1777037765263,39.4,78253.85,127.1,-0.04981,4e-05,7.00554]
[1777037770297,39.39,78268.69,127.1,-0.04923,4e-05,6.94145]
[1777037771494,39.39,78268.69,127.1,-0.04923,4e-05,6.94145]
[1777037773354,39.39,78270.53,127.1,-0.04916,4e-05,6.93318]
[1777037779361,39.39,78268.84,127.1,-0.0492,4e-05,6.93848]
[1777037784397,39.38,78257.38,127.1,-0.0496,4e-05,6.98223]
[1777037787952,39.38,78247.09,127.1,-0.04999,4e-05,7.02443]
[1777037790565,39.36,78228.35,127.1,-0.05063,4e-05,7.09474]
[1777037792252,39.36,78221.75,127.1,-0.05086,4e-05,7.11846]
[1777037792464,39.35,78221.33,127.1,-0.05087,4e-05,7.11966]
[1777037793120,39.35,78221.33,127.1,-0.05087,4e-05,7.11966]
[1777037793471,39.35,78220.83,127.1,-0.05089,4e-05,7.12168]
[1777037797285,39.35,78219.02,127.1,-0.05094,4e-05,7.12757]
[1777037798493,39.35,78221.95,127.1,-0.05082,4e-05,7.11449]
[1777037803581,39.34,78208.59,127.1,-0.05131,4e-05,7.16783]
[1777037804686,39.34,78208.4,127.1,-0.05131,4e-05,7.16796]
[1777037807916,39.34,78200.2,127.1,-0.05162,4e-05,7.20094]
[1777037808620,39.33,78199.04,127.1,-0.05165,4e-05,7.20518]
[1777037814150,39.33,78194.9,127.1,-0.05181,4e-05,7.22209]
[1777037818367,39.33,78181.04,127.1,-0.05235,4e-05,7.28023]
[1777037818711,39.33,78181.04,127.1,-0.05235,4e-05,7.28023]
[1777037819344,39.33,78181.04,127.1,-0.05235,4e-05,7.28023]
[1777037819355,39.33,78181.04,127.1,-0.05235,4e-05,7.28023]
[1777037819529,39.33,78181.1,127.1,-0.05235,4e-05,7.28015]
[1777037819743,39.33,78181.1,127.1,-0.05235,4e-05,7.28015]
[1777037820318,39.33,78181.1,127.1,-0.05235,4e-05,7.28015]
[1777037820437,39.33,78187.64,127.1,-0.05208,4e-05,7.25113]
[1777037820710,39.33,78187.64,127.1,-0.05208,4e-05,7.25113]
[1777037820943,39.33,78187.64,127.1,-0.05208,4e-05,7.25113]
[1777037821152,39.33,78187.64,127.1,-0.05208,4e-05,7.25113]
[1777037821198,39.33,78186.23,127.1,-0.05214,4e-05,7.25743]
[1777037824758,39.33,78183.49,127.1,-0.05225,4e-05,7.26968]
[1777037824860,39.33,78182.45,127.1,-0.05229,4e-05,7.27438]
[1777037828336,39.33,78190.38,127.1,-0.05197,4e-05,7.23967]
[1777037828361,39.33,78190.38,127.1,-0.05197,4e-05,7.23967]
[1777037828627,39.33,78190.38,127.1,-0.05197,4e-05,7.23967]
[1777037828759,39.33,78182.17,127.1,-0.0523,4e-05,7.27461]
[1777037833793,39.33,78183.5,127.1,-0.05225,4e-05,7.26985]
[1777037838829,39.33,78177.03,127.1,-0.05252,4e-05,7.29876]
[1777037842128,39.33,78162.75,127.1,-0.0531,4e-05,7.36125]
[1777037843008,39.33,78162.75,127.1,-0.0531,4e-05,7.36125]
[1777037843022,39.34,78147.34,127.1,-0.05374,4e-05,7.43005]
[1777037846344,39.34,78136.29,127.1,-0.05419,4e-05,7.47852]
[1777037849268,39.33,78142.71,127.1,-0.05393,4e-05,7.45008]
[1777037850025,39.33,78152.6,127.1,-0.05352,4e-05,7.40667]
[1777037850412,39.33,78152.6,127.1,-0.05352,4e-05,7.40667]
[1777037850475,39.33,78160.0,127.1,-0.05322,4e-05,7.37441]
[1777037850927,39.33,78178.66,127.1,-0.05247,4e-05,7.29344]
[1777037852611,39.33,78178.66,127.1,-0.05247,4e-05,7.29344]
[1777037852691,39.33,78178.66,127.1,-0.05247,4e-05,7.29344]
[1777037852668,39.33,78195.43,127.1,-0.05177,4e-05,7.21717]
[1777037858056,39.34,78197.24,127.1,-0.05171,4e-05,7.21057]
[1777037858157,39.34,78201.81,127.1,-0.05154,4e-05,7.19156]
[1777037863281,39.34,78208.71,127.1,-0.05126,4e-05,7.16167]
[1777037864224,39.34,78208.06,127.1,-0.05129,4e-05,7.16425]
[1777037864226,39.34,78208.06,127.1,-0.05129,4e-05,7.16425]
[1777037864548,39.34,78208.06,127.1,-0.05129,4e-05,7.16425]
[1777037864644,39.34,78213.75,127.1,-0.05106,4e-05,7.13983]
[1777037865880,39.33,78221.67,127.1,-0.05075,4e-05,7.10546]
[1777037866030,39.33,78237.06,127.1,-0.05015,4e-05,7.04018]
[1777037867510,39.33,78237.06,127.1,-0.05015,4e-05,7.04018]
[1777037868732,39.33,78229.62,127.1,-0.05042,4e-05,7.07019]
[1777037869510,39.33,78229.62,127.1,-0.05042,4e-05,7.07019]
[1777037871730,39.33,78226.93,127.1,-0.05052,4e-05,7.08004]
[1777037872072,39.33,78224.63,127.1,-0.0506,4e-05,7.08981]
[1777037876100,39.33,78206.8,127.1,-0.0513,4e-05,7.16583]
[1777037878749,39.33,78206.22,127.1,-0.05132,4e-05,7.16808]
[1777037879121,39.33,78221.25,127.1,-0.05073,4e-05,7.10328]
[1777037879765,39.33,78221.25,127.1,-0.05073,4e-05,7.10328]
[1777037880391,39.33,78221.25,127.1,-0.05073,4e-05,7.10328]
[1777037880425,39.33,78221.25,127.1,-0.05073,4e-05,7.10328]
[1777037880477,39.33,78219.46,127.1,-0.0508,4e-05,7.11089]
[1777037881371,39.33,78219.46,127.1,-0.0508,4e-05,7.11089]
[1777037881452,39.33,78193.16,127.1,-0.05183,4e-05,7.22341]
[1777037883533,39.33,78182.14,127.1,-0.05227,4e-05,7.27134]
[1777037887602,39.33,78178.12,127.1,-0.05244,4e-05,7.2897]
[1777037889694,39.33,78180.86,127.1,-0.05234,4e-05,7.27822]
[1777037891743,39.33,78185.97,127.1,-0.05214,4e-05,7.25655]
[1777037891951,39.33,78187.04,127.1,-0.0521,4e-05,7.25217]
[1777037893272,39.33,78189.74,127.1,-0.05199,4e-05,7.24078]
[1777037899265,39.33,78178.4,127.1,-0.05246,4e-05,7.29128]
[1777037904301,39.34,78175.63,127.1,-0.05258,4e-05,7.30413]
[1777037906159,39.34,78173.91,127.1,-0.05265,4e-05,7.31175]
[1777037906880,39.34,78172.81,127.1,-0.05269,4e-05,7.31669]
[1777037908667,39.34,78165.07,127.1,-0.05301,4e-05,7.35043]
[1777037909336,39.34,78186.48,127.1,-0.05215,4e-05,7.25801]
[1777037909865,39.34,78186.48,127.1,-0.05215,4e-05,7.25801]
[1777037910281,39.34,78186.48,127.1,-0.05215,4e-05,7.25801]
[1777037910343,39.34,78189.39,127.1,-0.05203,4e-05,7.24525]
[1777037911475,39.34,78189.39,127.1,-0.05203,4e-05,7.24525]
[1777037911570,39.34,78188.81,127.1,-0.05203,4e-05,7.24428]
[1777037914401,39.34,78188.6,127.1,-0.05205,4e-05,7.24575]
[1777037916472,39.34,78179.6,127.1,-0.05241,4e-05,7.28512]
[1777037919483,39.34,78178.36,127.1,-0.05247,4e-05,7.29115]
[1777037922666,39.34,78184.03,127.1,-0.05225,4e-05,7.26736]
[1777037924745,39.34,78190.05,127.1,-0.05201,4e-05,7.24194]
[1777037934331,39.35,78202.87,127.1,-0.05153,4e-05,7.18981]
[1777037934377,39.35,78202.87,127.1,-0.05153,4e-05,7.18981]
[1777037934619,39.35,78207.87,127.1,-0.05134,4e-05,7.16877]
[1777037936277,39.35,78214.39,127.1,-0.05107,4e-05,7.14027]
[1777037939623,39.35,78225.93,127.1,-0.05061,4e-05,7.08936]
[1777037939707,39.34,78245.77,127.1,-0.04984,4e-05,7.00489]
[1777037940620,39.34,78261.82,127.1,-0.04922,4e-05,6.93745]
[1777037941183,39.34,78261.82,127.1,-0.04922,4e-05,6.93745]
[1777037941399,39.34,78261.82,127.1,-0.04922,4e-05,6.93745]
[1777037942000,39.34,78266.31,127.1,-0.04905,4e-05,6.91799]
[1777037944090,39.34,78259.43,127.1,-0.0493,4e-05,6.9463]
[1777037944745,39.34,78259.43,127.1,-0.0493,4e-05,6.9463]
[1777037945165,39.34,78260.11,127.1,-0.04928,4e-05,6.94316]
[1777037945615,39.34,78280.75,127.1,-0.04849,4e-05,6.8567]
[1777037946283,39.34,78280.75,127.1,-0.04849,4e-05,6.8567]
[1777037948015,39.34,78288.58,127.1,-0.0482,4e-05,6.82391]
[1777037951227,39.34,78281.52,127.1,-0.04846,4e-05,6.85282]
[1777037956697,39.34,78291.61,127.1,-0.04807,4e-05,6.81008]
[1777037957242,39.34,78291.61,127.1,-0.04807,4e-05,6.81008]
[1777037957703,39.34,78316.23,127.1,-0.04716,4e-05,6.70855]
[1777037958787,39.34,78316.23,127.1,-0.04716,4e-05,6.70855]
[1777037964015,39.34,78305.58,127.1,-0.04756,4e-05,6.75328]
[1777037967882,39.34,78304.44,127.1,-0.0476,4e-05,6.75802]
[1777037970794,39.34,78288.43,127.1,-0.0482,4e-05,6.82418]
[1777037975829,39.34,78280.91,127.1,-0.04845,4e-05,6.85146]
[1777037980863,39.34,78280.63,127.1,-0.04846,4e-05,6.85186]
[1777037984365,39.33,78279.77,127.1,-0.04849,4e-05,6.85508]
[1777037985154,39.33,78275.79,127.1,-0.04863,4e-05,6.87125]
[1777037988623,39.33,78291.37,127.1,-0.04805,4e-05,6.80616]
[1777037991677,39.33,78279.75,127.1,-0.04848,4e-05,6.85403]
[1777037991779,39.33,78275.72,127.1,-0.04863,4e-05,6.8704]
[1777037993020,39.33,78274.1,127.1,-0.04869,4e-05,6.87715]
[1777037993627,39.33,78272.62,127.1,-0.04874,4e-05,6.88334]
[1777037998991,39.31,78276.66,127.1,-0.04852,4e-05,6.85839]
[1777038000522,39.31,78276.66,127.1,-0.04852,4e-05,6.85839]
[1777038000920,39.31,78276.39,127.1,-0.04853,4e-05,6.85914]
[1777038000922,39.31,78276.39,127.1,-0.04853,4e-05,6.85914]
[1777038001090,39.31,78276.39,127.1,-0.04853,4e-05,6.85914]
[1777038002052,39.31,78306.4,127.1,-0.04741,4e-05,6.73495]
[1777038005349,39.31,78288.14,127.1,-0.04808,4e-05,6.81027]
[1777038008068,39.31,78303.38,127.1,-0.0475,4e-05,6.74477]
[1777038011094,39.31,78287.68,127.1,-0.04808,4e-05,6.80959]
[1777038014147,39.3,78283.98,127.1,-0.0482,4e-05,6.8235]
[1777038019260,39.3,78275.35,127.1,-0.04852,4e-05,6.85841]
[1777038025192,39.3,78272.63,127.1,-0.04859,4e-05,6.86616]
[1777038030226,39.28,78267.21,127.1,-0.04873,4e-05,6.88195]
[1777038032241,39.28,78251.48,127.1,-0.04931,4e-05,6.94412]
[1777038034258,39.28,78230.96,127.1,-0.05009,4e-05,7.02992]
[1777038039293,39.23,78224.2,127.1,-0.05014,4e-05,7.03527]
[1777038044327,39.21,78223.15,127.1,-0.0501,4e-05,7.03039]
[1777038044538,39.21,78223.15,127.1,-0.0501,4e-05,7.03039]
[1777038050371,39.16,78220.61,127.1,-0.04997,4e-05,7.01625]
[1777038053394,39.14,78240.91,127.1,-0.04912,4e-05,6.92241]
[1777038059244,39.14,78243.87,127.1,-0.049,4e-05,6.90901]
[1777038064475,39.13,78252.52,127.1,-0.04866,4e-05,6.87129]
[1777038068502,39.13,78238.78,127.1,-0.04918,4e-05,6.92834]
[1777038073540,39.13,78248.48,127.1,-0.04879,4e-05,6.88629]
[1777038078793,39.13,78261.38,127.1,-0.0483,4e-05,6.83173]
[1777038081654,39.13,78275.55,127.1,-0.04777,4e-05,6.77257]
[1777038082608,39.13,78251.45,127.1,-0.04868,4e-05,6.87318]
[1777038087413,39.13,78244.2,127.1,-0.04895,4e-05,6.90312]
[1777038094030,39.12,78243.11,127.1,-0.04895,4e-05,6.90281]
[1777038095299,39.12,78241.67,127.1,-0.049,4e-05,6.90838]
[1777038096772,39.12,78227.87,127.1,-0.04953,4e-05,6.96632]
[1777038098440,39.12,78230.4,127.1,-0.04943,4e-05,6.95503]
[1777038103934,39.12,78233.14,127.1,-0.04931,4e-05,6.9419]
[1777038103957,39.11,78218.84,127.1,-0.04983,4e-05,6.99966]
[1777038109114,39.11,78217.26,127.1,-0.04988,4e-05,7.00486]
[1777038109118,39.11,78217.26,127.1,-0.04988,4e-05,7.00486]
[1777038114841,39.09,78213.13,127.1,-0.04996,4e-05,7.01329]
[1777038119367,39.08,78192.19,127.1,-0.05073,4e-05,7.09711]
[1777038119652,39.08,78192.19,127.1,-0.05073,4e-05,7.09711]
[1777038125222,39.07,78189.42,127.1,-0.05081,4e-05,7.10644]
[1777038130960,39.06,78188.07,127.1,-0.0508,4e-05,7.10486]
[1777038135998,39.05,78179.25,127.1,-0.05113,4e-05,7.14018]
[1777038137127,39.05,78179.25,127.1,-0.05113,4e-05,7.14018]
[1777038139631,39.05,78158.27,127.1,-0.05194,4e-05,7.22896]
[1777038139850,39.05,78158.27,127.1,-0.05194,4e-05,7.22896]
[1777038140300,39.05,78155.92,127.1,-0.05204,4e-05,7.23894]
[1777038145426,39.05,78152.5,127.1,-0.05216,4e-05,7.25281]
[1777038146149,39.05,78150.14,127.1,-0.05226,4e-05,7.26281]
[1777038146583,39.04,78136.91,127.1,-0.05277,4e-05,7.31782]
[1777038149521,39.04,78126.25,127.1,-0.05319,4e-05,7.36372]
[1777038150396,39.04,78124.74,127.1,-0.05325,4e-05,7.36991]
[1777038154185,39.03,78131.04,127.1,-0.05296,4e-05,7.33738]
[1777038155669,39.03,78133.88,127.1,-0.05284,4e-05,7.3242]
[1777038157352,39.03,78134.89,127.1,-0.05279,4e-05,7.31943]
[1777038159421,39.02,78147.84,127.1,-0.05224,4e-05,7.25928]
[1777038165202,39.02,78152.22,127.1,-0.05205,4e-05,7.23877]
[1777038168618,39.02,78152.67,127.1,-0.05202,4e-05,7.23616]
[1777038169359,39.02,78152.04,127.1,-0.05205,4e-05,7.23925]
[1777038172576,39.02,78152.82,127.1,-0.05203,4e-05,7.23657]
[1777038172668,39.02,78153.85,127.1,-0.05199,4e-05,7.23244]
[1777038173191,39.02,78153.85,127.1,-0.05199,4e-05,7.23244]
[1777038173270,39.02,78153.85,127.1,-0.05199,4e-05,7.23244]
[1777038173282,39.02,78184.37,127.1,-0.05077,4e-05,7.10006]
[1777038174879,39.02,78186.27,127.1,-0.05069,4e-05,7.09144]
[1777038175116,39.02,78186.27,127.1,-0.05069,4e-05,7.09144]
[1777038175296,39.02,78177.5,127.1,-0.05103,4e-05,7.12864]
[1777038177984,39.02,78170.79,127.1,-0.0513,4e-05,7.15749]
[1777038181661,39.02,78171.76,127.1,-0.05126,4e-05,7.15301]
[1777038181761,39.02,78171.76,127.1,-0.05126,4e-05,7.15301]
[1777038182359,39.02,78169.44,127.1,-0.05134,4e-05,7.16247]
[1777038185867,39.01,78173.56,127.1,-0.05117,4e-05,7.14318]
[1777038190263,39.01,78166.15,127.1,-0.05144,4e-05,7.17298]
[1777038190402,39.01,78165.74,127.1,-0.05145,4e-05,7.17417]
[1777038192406,39.01,78167.33,127.1,-0.05139,4e-05,7.16721]
[1777038192425,39.01,78167.33,127.1,-0.05139,4e-05,7.16721]
[1777038192466,39.01,78170.35,127.1,-0.05127,4e-05,7.15409]
[1777038193200,39.01,78170.35,127.1,-0.05127,4e-05,7.15409]
[1777038193403,39.01,78170.35,127.1,-0.05127,4e-05,7.15409]
[1777038193423,39.01,78200.13,127.1,-0.05009,4e-05,7.02585]
[1777038196016,39.01,78190.15,127.1,-0.05047,4e-05,7.06776]
[1777038196323,39.01,78190.15,127.1,-0.05047,4e-05,7.06776]
[1777038196445,39.01,78179.48,127.1,-0.05089,4e-05,7.1131]
[1777038196673,39.01,78179.48,127.1,-0.05089,4e-05,7.1131]
[1777038197452,39.0,78179.75,127.1,-0.05088,4e-05,7.11146]
[1777038202489,39.0,78177.67,127.1,-0.05094,4e-05,7.11797]
[1777038203552,39.0,78177.67,127.1,-0.05094,4e-05,7.11797]
[1777038213566,38.99,78178.58,127.1,-0.05083,4e-05,7.10571]
[1777038215645,38.99,78191.24,127.1,-0.05033,4e-05,7.05054]
[1777038221621,38.98,78201.91,127.1,-0.04987,4e-05,7.00017]
[1777038226292,38.97,78194.57,127.1,-0.05015,4e-05,7.03053]
[1777038229177,38.97,78180.49,127.1,-0.05069,4e-05,7.08969]
[1777038232699,38.97,78195.25,127.1,-0.05009,4e-05,7.02443]
[1777038237709,38.96,78183.77,127.1,-0.05053,4e-05,7.07203]
[1777038243543,38.96,78181.59,127.1,-0.05059,4e-05,7.0793]
[1777038246782,38.96,78173.68,127.1,-0.05088,4e-05,7.11105]
[1777038247513,38.95,78189.0,127.1,-0.05028,4e-05,7.04486]
[1777038249248,38.95,78197.97,127.1,-0.04993,4e-05,7.00656]
[1777038254859,38.95,78189.87,127.1,-0.05022,4e-05,7.03883]
[1777038257245,38.95,78197.66,127.1,-0.04992,4e-05,7.00523]
[1777038262916,38.95,78202.45,127.1,-0.04971,4e-05,6.98298]
[1777038264354,38.95,78202.45,127.1,-0.04971,4e-05,6.98298]
[1777038269831,38.94,78197.16,127.1,-0.04988,4e-05,7.00125]
[1777038275000,38.93,78192.81,127.1,-0.04999,4e-05,7.012]
[1777038279586,38.93,78202.93,127.1,-0.04959,4e-05,6.96827]
[1777038285076,38.92,78209.31,127.1,-0.04933,4e-05,6.93948]
[1777038290110,38.92,78198.23,127.1,-0.04975,4e-05,6.98534]
[1777038290999,38.92,78198.23,127.1,-0.04975,4e-05,6.98534]
[1777038296153,38.92,78207.08,127.1,-0.04939,4e-05,6.94636]
[1777038301202,38.91,78211.72,127.1,-0.04921,4e-05,6.92577]
[1777038306238,38.91,78222.22,127.1,-0.04879,4e-05,6.88038]
[1777038310646,38.91,78226.22,127.1,-0.04864,4e-05,6.86319]
[1777038316309,38.91,78209.42,127.1,-0.04928,4e-05,6.93343]
[1777038318323,38.91,78195.21,127.1,-0.04982,4e-05,6.99338]
[1777038321344,38.91,78178.37,127.1,-0.05047,4e-05,7.06445]
[1777038326379,38.9,78176.82,127.1,-0.05051,4e-05,7.06904]
[1777038329033,38.9,78178.82,127.1,-0.05043,4e-05,7.05962]
[1777038334435,38.9,78186.78,127.1,-0.05007,4e-05,7.02012]
[1777038335442,38.9,78205.41,127.1,-0.04935,4e-05,6.94077]
[1777038340476,38.89,78194.74,127.1,-0.04975,4e-05,6.98457]
[1777038342490,38.89,78180.45,127.1,-0.0503,4e-05,7.04501]
[1777038344505,38.89,78212.8,127.1,-0.04904,4e-05,6.90659]
[1777038349539,38.89,78200.42,127.1,-0.04951,4e-05,6.95821]
[1777038354575,38.89,78205.34,127.1,-0.04931,4e-05,6.93623]
[1777038359610,38.88,78199.67,127.1,-0.04952,4e-05,6.95923]
[1777038364645,38.88,78216.82,127.1,-0.04885,4e-05,6.88537]
[1777038365652,38.88,78200.95,127.1,-0.04946,4e-05,6.95249]
[1777038370690,38.88,78194.21,127.1,-0.04971,4e-05,6.97981]
[1777038371698,38.88,78210.74,127.1,-0.04907,4e-05,6.90933]
[1777038373712,38.88,78192.13,127.1,-0.04978,4e-05,6.98805]
[1777038378750,38.87,78204.82,127.1,-0.04928,4e-05,6.93272]
[1777038383785,38.87,78217.64,127.1,-0.04878,4e-05,6.87749]
[1777038387710,38.87,78228.13,127.1,-0.04838,4e-05,6.833]
[1777038387712,38.87,78228.13,127.1,-0.04838,4e-05,6.833]
[1777038387815,38.87,78241.99,127.1,-0.04785,4e-05,6.77487]
[1777038392850,38.87,78238.44,127.1,-0.04797,4e-05,6.78698]
[1777038397886,38.87,78231.79,127.1,-0.04822,4e-05,6.81497]
[1777038402927,38.87,78241.15,127.1,-0.04787,4e-05,6.77592]
[1777038407963,38.87,78236.81,127.1,-0.04804,4e-05,6.79425]
[1777038411992,38.87,78255.72,127.1,-0.04733,4e-05,6.71549]
[1777038417027,38.88,78259.87,127.1,-0.04718,4e-05,6.6991]
[1777038420050,38.88,78244.35,127.1,-0.04776,4e-05,6.76426]
[1777038424078,38.88,78229.3,127.1,-0.04834,4e-05,6.82767]
[1777038427907,38.88,78206.43,127.1,-0.04921,4e-05,6.92409]
[1777038433143,38.88,78195.9,127.1,-0.04961,4e-05,6.96784]
[1777038438179,38.87,78208.87,127.1,-0.04909,4e-05,6.91138]
[1777038440467,38.87,78213.56,127.1,-0.04891,4e-05,6.89138]
[1777038440760,38.87,78213.56,127.1,-0.04891,4e-05,6.89138]
[1777038441097,38.87,78213.56,127.1,-0.04891,4e-05,6.89138]
[1777038440891,38.87,78209.59,127.1,-0.04907,4e-05,6.90817]
[1777038441309,38.87,78209.59,127.1,-0.04907,4e-05,6.90817]
[1777038442191,38.87,78163.74,127.1,-0.05085,4e-05,7.10395]
[1777038442333,38.87,78163.74,127.1,-0.05085,4e-05,7.10395]
[1777038442546,38.87,78163.74,127.1,-0.05085,4e-05,7.10395]
[1777038442612,38.87,78163.74,127.1,-0.05085,4e-05,7.10395]
[1777038442711,38.87,78137.99,127.1,-0.05188,4e-05,7.21583]
[1777038443520,38.87,78137.99,127.1,-0.05188,4e-05,7.21583]
[1777038444124,38.87,78132.34,127.1,-0.05211,4e-05,7.24045]
[1777038445517,38.87,78129.36,127.1,-0.05222,4e-05,7.25211]
[1777038445992,38.87,78129.36,127.1,-0.05222,4e-05,7.25211]
[1777038446073,38.87,78134.4,127.1,-0.05201,4e-05,7.22923]
[1777038446330,38.87,78134.4,127.1,-0.05201,4e-05,7.22923]
[1777038446534,38.87,78134.4,127.1,-0.05201,4e-05,7.22923]
[1777038446630,38.87,78139.58,127.1,-0.0518,4e-05,7.20668]
[1777038449521,38.87,78140.27,127.1,-0.05176,4e-05,7.20241]
[1777038449788,38.87,78140.27,127.1,-0.05176,4e-05,7.20241]
[1777038451187,38.86,78151.57,127.1,-0.0513,4e-05,7.15213]
[1777038452653,38.86,78160.65,127.1,-0.05091,4e-05,7.10909]
[1777038455212,38.86,78152.79,127.1,-0.05121,4e-05,7.1416]
[1777038457467,38.86,78153.9,127.1,-0.05116,4e-05,7.13572]
[1777038458767,38.86,78146.32,127.1,-0.05145,4e-05,7.16802]
[1777038459923,38.85,78135.5,127.1,-0.05188,4e-05,7.21446]
[1777038459928,38.85,78131.77,127.1,-0.05203,4e-05,7.23006]
[1777038460708,38.85,78131.77,127.1,-0.05203,4e-05,7.23006]
[1777038460763,38.85,78131.77,127.1,-0.05203,4e-05,7.23006]
[1777038460799,38.85,78114.99,127.1,-0.0527,4e-05,7.30278]
[1777038462082,38.85,78114.99,127.1,-0.0527,4e-05,7.30278]
[1777038462535,38.85,78110.19,127.1,-0.05289,4e-05,7.32355]
[1777038466299,38.85,78103.6,127.1,-0.05315,4e-05,7.35117]
[1777038469514,38.85,78095.59,127.1,-0.05347,4e-05,7.38536]
[1777038470138,38.84,78088.69,127.1,-0.05375,4e-05,7.41553]
[1777038472586,38.84,78067.89,127.1,-0.05462,4e-05,7.50806]
[1777038473951,38.84,78067.89,127.1,-0.05462,4e-05,7.50806]
[1777038473971,38.84,78067.89,127.1,-0.05462,4e-05,7.50806]
[1777038474195,38.84,78067.89,127.1,-0.05462,4e-05,7.50806]
[1777038474601,38.84,78093.18,127.1,-0.05356,4e-05,7.39551]
[1777038475442,38.84,78093.18,127.1,-0.05356,4e-05,7.39551]
[1777038478210,38.84,78092.76,127.1,-0.05357,4e-05,7.39595]
[1777038480663,38.84,78109.17,127.1,-0.05289,4e-05,7.32272]
[1777038480668,38.84,78109.17,127.1,-0.05289,4e-05,7.32272]
[1777038480765,38.84,78111.4,127.1,-0.05279,4e-05,7.31259]
[1777038481523,38.84,78111.4,127.1,-0.05279,4e-05,7.31259]
[1777038481650,38.84,78110.3,127.1,-0.05283,4e-05,7.31663]
[1777038482579,38.84,78110.3,127.1,-0.05283,4e-05,7.31663]
[1777038483987,38.84,78107.27,127.1,-0.05295,4e-05,7.32964]
[1777038484023,38.84,78107.27,127.1,-0.05295,4e-05,7.32964]
[1777038484044,38.84,78111.1,127.1,-0.05279,4e-05,7.31217]
[1777038486404,38.83,78111.66,127.1,-0.05276,4e-05,7.3089]
[1777038486796,38.83,78111.66,127.1,-0.05276,4e-05,7.3089]
[1777038486815,38.83,78111.66,127.1,-0.05276,4e-05,7.3089]
[1777038486819,38.83,78101.45,127.1,-0.05317,4e-05,7.35306]
[1777038491370,38.83,78102.19,127.1,-0.05314,4e-05,7.34993]
[1777038491720,38.83,78105.15,127.1,-0.05302,4e-05,7.33709]
[1777038494508,38.83,78099.81,127.1,-0.05323,4e-05,7.35996]
[1777038497682,38.83,78102.13,127.1,-0.05313,4e-05,7.34861]
[1777038497762,38.83,78105.85,127.1,-0.05297,4e-05,7.33188]
[1777038499792,38.81,78128.61,127.1,-0.05198,4e-05,7.22424]
[1777038505014,38.81,78137.23,127.1,-0.05161,4e-05,7.18428]
[1777038505820,38.8,78159.69,127.1,-0.0507,4e-05,7.08588]
[1777038510859,38.8,78157.91,127.1,-0.05075,4e-05,7.09154]
[1777038515950,38.79,78152.08,127.1,-0.05092,4e-05,7.10809]
[1777038516902,38.79,78173.77,127.1,-0.05005,4e-05,7.01384]
[1777038519002,38.78,78173.64,127.1,-0.05003,4e-05,7.01107]
[1777038519054,38.78,78191.42,127.1,-0.04934,4e-05,6.93513]
[1777038524961,38.78,78186.1,127.1,-0.04953,4e-05,6.95685]
[1777038529997,38.78,78170.66,127.1,-0.05013,4e-05,7.0219]
[1777038535032,38.76,78163.89,127.1,-0.05033,4e-05,7.04354]
[1777038540073,38.74,78155.59,127.1,-0.05058,4e-05,7.07103]
[1777038541952,38.74,78155.73,127.1,-0.05057,4e-05,7.07003]
[1777038547129,38.73,78139.14,127.1,-0.05118,4e-05,7.13668]
[1777038550151,38.73,78125.34,127.1,-0.05172,4e-05,7.19508]
[1777038552869,38.73,78116.42,127.1,-0.05208,4e-05,7.23348]
[1777038552883,38.73,78116.42,127.1,-0.05208,4e-05,7.23348]
[1777038552919,38.73,78116.42,127.1,-0.05208,4e-05,7.23348]
[1777038553157,38.73,78116.42,127.1,-0.05208,4e-05,7.23348]
[1777038553172,38.73,78104.94,127.1,-0.05254,4e-05,7.28325]
[1777038553362,38.73,78104.94,127.1,-0.05254,4e-05,7.28325]
[1777038553925,38.73,78104.94,127.1,-0.05254,4e-05,7.28325]
[1777038554472,38.72,78093.81,127.1,-0.05299,4e-05,7.3314]
[1777038554679,38.72,78093.81,127.1,-0.05299,4e-05,7.3314]
[1777038554761,38.72,78093.81,127.1,-0.05299,4e-05,7.3314]
[1777038557607,38.72,78090.07,127.1,-0.05313,4e-05,7.34699]
[1777038561591,38.72,78084.04,127.1,-0.05337,4e-05,7.37223]
[1777038562235,38.72,78078.16,127.1,-0.05361,4e-05,7.3985]
[1777038565014,38.72,78074.87,127.1,-0.05375,4e-05,7.41339]
[1777038570290,38.72,78073.53,127.1,-0.05381,4e-05,7.42004]
[1777038572549,38.72,78071.97,127.1,-0.05386,4e-05,7.42379]
[1777038572575,38.72,78071.97,127.1,-0.05386,4e-05,7.42379]
[1777038572584,38.72,78071.97,127.1,-0.05386,4e-05,7.42379]
[1777038572956,38.72,78071.97,127.1,-0.05386,4e-05,7.42379]
[1777038578347,38.72,78081.97,127.1,-0.05345,4e-05,7.38012]
[1777038581164,38.72,78083.33,127.1,-0.0534,4e-05,7.37428]
[1777038581182,38.72,78086.25,127.1,-0.05328,4e-05,7.36175]
[1777038583441,38.72,78096.84,127.1,-0.05284,4e-05,7.31466]
[1777038583453,38.72,78096.84,127.1,-0.05284,4e-05,7.31466]
[1777038583463,38.72,78096.84,127.1,-0.05284,4e-05,7.31466]
[1777038583560,38.72,78105.98,127.1,-0.05246,4e-05,7.27416]
[1777038584862,38.72,78105.98,127.1,-0.05246,4e-05,7.27416]
[1777038585556,38.72,78114.69,127.1,-0.0521,4e-05,7.23527]
[1777038585602,38.72,78107.64,127.1,-0.05238,4e-05,7.26555]
[1777038586809,38.72,78107.64,127.1,-0.05238,4e-05,7.26555]
[1777038587232,38.72,78107.64,127.1,-0.05238,4e-05,7.26555]
[1777038587766,38.72,78116.08,127.1,-0.05204,4e-05,7.22818]
[1777038592016,38.72,78117.98,127.1,-0.05194,4e-05,7.21805]
[1777038592138,38.72,78117.98,127.1,-0.05194,4e-05,7.21805]
[1777038592162,38.72,78117.98,127.1,-0.05194,4e-05,7.21805]
[1777038592176,38.71,78114.88,127.1,-0.05207,4e-05,7.23102]
[1777038592445,38.71,78101.4,127.1,-0.05261,4e-05,7.2902]
[1777038593349,38.71,78101.4,127.1,-0.05261,4e-05,7.2902]
[1777038594259,38.71,78101.4,127.1,-0.05261,4e-05,7.2902]
[1777038594290,38.71,78101.4,127.1,-0.05261,4e-05,7.2902]
[1777038593998,38.7,78099.64,127.1,-0.05263,4e-05,7.29218]
[1777038594460,38.7,78107.26,127.1,-0.05232,4e-05,7.25853]
[1777038595800,38.7,78107.26,127.1,-0.05232,4e-05,7.25853]
[1777038595937,38.7,78107.26,127.1,-0.05232,4e-05,7.25853]
[1777038596110,38.7,78107.26,127.1,-0.05232,4e-05,7.25853]
[1777038596131,38.7,78107.26,127.1,-0.05232,4e-05,7.25853]
[1777038596151,38.7,78112.89,127.1,-0.05207,4e-05,7.2319]
[1777038596494,38.7,78112.89,127.1,-0.05207,4e-05,7.2319]
[1777038596699,38.7,78114.94,127.1,-0.05199,4e-05,7.22292]
[1777038597879,38.7,78114.94,127.1,-0.05199,4e-05,7.22292]
[1777038602370,38.69,78119.57,127.1,-0.05178,4e-05,7.20026]
[1777038602573,38.69,78143.32,127.1,-0.05083,4e-05,7.0964]
[1777038604269,38.69,78143.32,127.1,-0.05083,4e-05,7.0964]
[1777038604275,38.69,78143.32,127.1,-0.05083,4e-05,7.0964]
[1777038605080,38.69,78131.48,127.1,-0.05129,4e-05,7.14686]
[1777038610629,38.69,78133.78,127.1,-0.05117,4e-05,7.13416]
[1777038615665,38.68,78139.94,127.1,-0.05091,4e-05,7.10522]
[1777038618324,38.68,78142.02,127.1,-0.05082,4e-05,7.09582]
[1777038619881,38.68,78141.68,127.1,-0.05083,4e-05,7.09656]
[1777038619977,38.68,78136.78,127.1,-0.05102,4e-05,7.11743]
[1777038620922,38.68,78136.78,127.1,-0.05102,4e-05,7.11743]
[1777038621021,38.68,78136.78,127.1,-0.05102,4e-05,7.11743]
[1777038621047,38.68,78123.47,127.1,-0.05156,4e-05,7.17611]
[1777038621439,38.68,78123.47,127.1,-0.05156,4e-05,7.17611]
[1777038621552,38.68,78123.47,127.1,-0.05156,4e-05,7.17611]
[1777038621988,38.68,78123.47,127.1,-0.05156,4e-05,7.17611]
[1777038625517,38.68,78118.97,127.1,-0.05176,4e-05,7.19718]
[1777038626170,38.68,78118.97,127.1,-0.05176,4e-05,7.19718]
[1777038626479,38.68,78119.25,127.1,-0.05175,4e-05,7.19696]
[1777038626983,38.68,78119.25,127.1,-0.05175,4e-05,7.19696]
[1777038629978,38.69,78107.67,127.1,-0.05223,4e-05,7.249]
[1777038629996,38.69,78107.67,127.1,-0.05223,4e-05,7.249]
[1777038629997,38.69,78104.71,127.1,-0.05235,4e-05,7.26199]
[1777038630533,38.69,78104.71,127.1,-0.05235,4e-05,7.26199]
[1777038630776,38.69,78120.89,127.1,-0.0517,4e-05,7.19152]
[1777038632121,38.69,78120.89,127.1,-0.0517,4e-05,7.19152]
[1777038633186,38.69,78128.1,127.1,-0.05139,4e-05,7.15629]
[1777038633377,38.68,78132.12,127.1,-0.05122,4e-05,7.13786]
[1777038633491,38.68,78132.12,127.1,-0.05122,4e-05,7.13786]
[1777038634727,38.68,78129.02,127.1,-0.05134,4e-05,7.15134]
[1777038635094,38.68,78129.02,127.1,-0.05134,4e-05,7.15134]
[1777038635138,38.68,78124.7,127.1,-0.05151,4e-05,7.16968]
[1777038635528,38.68,78124.7,127.1,-0.05151,4e-05,7.16968]
[1777038635970,38.68,78124.7,127.1,-0.05151,4e-05,7.16968]
[1777038636071,38.68,78120.47,127.1,-0.05168,4e-05,7.18763]
[1777038638270,38.68,78121.53,127.1,-0.05163,4e-05,7.18296]
[1777038638327,38.68,78120.9,127.1,-0.05165,4e-05,7.18466]
[1777038643716,38.68,78121.19,127.1,-0.05163,4e-05,7.18318]
[1777038643727,38.68,78121.19,127.1,-0.05163,4e-05,7.18318]
[1777038643868,38.68,78125.64,127.1,-0.05146,4e-05,7.16374]
[1777038648904,38.67,78123.26,127.1,-0.05153,4e-05,7.17164]
[1777038649898,38.67,78123.26,127.1,-0.05153,4e-05,7.17164]
[1777038649911,38.67,78123.73,127.1,-0.05151,4e-05,7.16909]
[1777038650534,38.67,78123.73,127.1,-0.05151,4e-05,7.16909]
[1777038650921,38.67,78126.24,127.1,-0.0514,4e-05,7.15815]
[1777038652130,38.67,78126.24,127.1,-0.0514,4e-05,7.15815]
[1777038652237,38.67,78127.25,127.1,-0.05136,4e-05,7.15328]
[1777038652942,38.67,78113.4,127.1,-0.05192,4e-05,7.21374]
[1777038653837,38.67,78113.4,127.1,-0.05192,4e-05,7.21374]
[1777038653880,38.67,78113.4,127.1,-0.05192,4e-05,7.21374]
[1777038658401,38.67,78107.43,127.1,-0.05215,4e-05,7.23895]
[1777038659008,38.67,78100.39,127.1,-0.05244,4e-05,7.26976]
[1777038659598,38.67,78100.39,127.1,-0.05244,4e-05,7.26976]
[1777038661168,38.67,78095.6,127.1,-0.05264,4e-05,7.29124]
[1777038662713,38.67,78083.47,127.1,-0.05314,4e-05,7.34549]
[1777038663966,38.67,78077.47,127.1,-0.05339,4e-05,7.37235]
[1777038669083,38.68,78084.66,127.1,-0.05311,4e-05,7.34193]
[1777038674118,38.68,78079.96,127.1,-0.05331,4e-05,7.36398]
[1777038677411,38.68,78075.83,127.1,-0.05349,4e-05,7.38294]
[1777038677434,38.68,78075.83,127.1,-0.05349,4e-05,7.38294]
[1777038678146,38.68,78088.01,127.1,-0.05299,4e-05,7.32919]
[1777038680319,38.68,78096.55,127.1,-0.05264,4e-05,7.29123]
[1777038682004,38.68,78103.44,127.1,-0.05235,4e-05,7.26055]
[1777038682758,38.68,78107.74,127.1,-0.05217,4e-05,7.24153]
[1777038683182,38.68,78109.21,127.1,-0.05211,4e-05,7.23496]
[1777038684164,38.68,78109.21,127.1,-0.05211,4e-05,7.23496]
[1777038685892,38.68,78106.99,127.1,-0.05219,4e-05,7.24351]
[1777038685921,38.68,78106.99,127.1,-0.05219,4e-05,7.24351]
[1777038686203,38.67,78102.13,127.1,-0.05239,4e-05,7.26425]
[1777038687210,38.68,78083.41,127.1,-0.05319,4e-05,7.35091]
[1777038691212,38.68,78075.13,127.1,-0.05354,4e-05,7.38833]
[1777038694346,38.69,78082.82,127.1,-0.05321,4e-05,7.35162]
[1777038694367,38.69,78082.82,127.1,-0.05321,4e-05,7.35162]
[1777038694382,38.69,78090.25,127.1,-0.0529,4e-05,7.31902]
[1777038694444,38.69,78090.25,127.1,-0.0529,4e-05,7.31902]
[1777038694964,38.69,78090.25,127.1,-0.0529,4e-05,7.31902]
[1777038699843,38.69,78091.5,127.1,-0.05285,4e-05,7.31286]
[1777038699903,38.69,78091.5,127.1,-0.05285,4e-05,7.31286]
[1777038700373,38.68,78084.72,127.1,-0.05312,4e-05,7.34258]
[1777038705408,38.69,78076.09,127.1,-0.05349,4e-05,7.38216]
[1777038710447,38.71,78073.18,127.1,-0.05369,4e-05,7.40376]
[1777038714017,38.71,78070.39,127.1,-0.05382,4e-05,7.41774]
[1777038714077,38.71,78076.37,127.1,-0.05358,4e-05,7.39145]
[1777038720440,38.71,78086.67,127.1,-0.05313,4e-05,7.34408]
[1777038721489,38.7,78089.83,127.1,-0.053,4e-05,7.32978]
[1777038721524,38.7,78090.01,127.1,-0.05299,4e-05,7.32869]
[1777038724866,38.7,78079.99,127.1,-0.05341,4e-05,7.37332]
[1777038724979,38.7,78079.99,127.1,-0.05341,4e-05,7.37332]
[1777038725067,38.7,78079.99,127.1,-0.05341,4e-05,7.37332]
[1777038725157,38.71,78086.12,127.1,-0.05316,4e-05,7.3464]
[1777038725643,38.71,78086.12,127.1,-0.05316,4e-05,7.3464]
[1777038725887,38.71,78086.12,127.1,-0.05316,4e-05,7.3464]
[1777038725989,38.7,78107.64,127.1,-0.05227,4e-05,7.25128]
[1777038727534,38.7,78103.9,127.1,-0.05241,4e-05,7.26631]
[1777038728686,38.7,78104.76,127.1,-0.05236,4e-05,7.2609]
[1777038728767,38.7,78103.83,127.1,-0.05239,4e-05,7.26346]
[1777038734616,38.72,78097.4,127.1,-0.05276,4e-05,7.30457]
[1777038738814,38.72,78098.17,127.1,-0.05274,4e-05,7.30225]
[1777038742857,38.73,78093.88,127.1,-0.05293,4e-05,7.32246]
[1777038742871,38.73,78097.57,127.1,-0.05278,4e-05,7.3065]
[1777038743565,38.73,78097.57,127.1,-0.05278,4e-05,7.3065]
[1777038744431,38.73,78100.55,127.1,-0.05266,4e-05,7.29322]
[1777038749722,38.73,78094.09,127.1,-0.05294,4e-05,7.32375]
[1777038754759,38.73,78091.74,127.1,-0.05303,4e-05,7.33236]
[1777038758892,38.74,78097.41,127.1,-0.05281,4e-05,7.30822]
[1777038758954,38.74,78097.41,127.1,-0.05281,4e-05,7.30822]
[1777038759335,38.74,78097.41,127.1,-0.05281,4e-05,7.30822]
[1777038759416,38.74,78105.4,127.1,-0.05248,4e-05,7.27339]
[1777038761975,38.73,78115.09,127.1,-0.05208,4e-05,7.22964]
[1777038761984,38.73,78115.09,127.1,-0.05208,4e-05,7.22964]
[1777038765133,38.73,78117.33,127.1,-0.05197,4e-05,7.21808]
[1777038765241,38.73,78117.33,127.1,-0.05197,4e-05,7.21808]
[1777038765338,38.73,78114.48,127.1,-0.05208,4e-05,7.22998]
[1777038765500,38.73,78114.48,127.1,-0.05208,4e-05,7.22998]
[1777038767388,38.73,78112.92,127.1,-0.05214,4e-05,7.23671]
[1777038767489,38.73,78112.48,127.1,-0.05216,4e-05,7.23853]
[1777038770818,38.75,78109.98,127.1,-0.05234,4e-05,7.25842]
[1777038772009,38.75,78099.02,127.1,-0.05279,4e-05,7.30701]
[1777038772313,38.75,78085.48,127.1,-0.05335,4e-05,7.36713]
[1777038774715,38.75,78079.15,127.1,-0.05364,4e-05,7.39773]
[1777038776328,38.76,78075.22,127.1,-0.05382,4e-05,7.41699]
[1777038781539,38.76,78076.01,127.1,-0.05381,4e-05,7.41569]
[1777038785031,38.77,78073.31,127.1,-0.05394,4e-05,7.42996]
[1777038786715,38.77,78059.5,127.1,-0.05452,4e-05,7.49172]
[1777038786937,38.77,78059.5,127.1,-0.05452,4e-05,7.49172]
[1777038787664,38.77,78059.51,127.1,-0.05452,4e-05,7.49171]
[1777038788129,38.77,78059.51,127.1,-0.05452,4e-05,7.49171]
[1777038792079,38.77,78051.21,127.1,-0.05487,4e-05,7.52895]
[1777038792158,38.77,78051.21,127.1,-0.05487,4e-05,7.52895]
[1777038793676,38.77,78060.57,127.1,-0.05447,4e-05,7.48703]
[1777038794474,38.77,78060.57,127.1,-0.05447,4e-05,7.48703]
[1777038795165,38.77,78059.49,127.1,-0.05452,4e-05,7.49191]
[1777038795835,38.77,78057.74,127.1,-0.05459,4e-05,7.49978]
[1777038796360,38.77,78057.74,127.1,-0.05459,4e-05,7.49978]
[1777038796945,38.77,78058.85,127.1,-0.05455,4e-05,7.49485]
[1777038802302,38.77,78055.37,127.1,-0.0547,4e-05,7.51055]
[1777038805480,38.77,78050.91,127.1,-0.05488,4e-05,7.53058]
[1777038809427,38.77,78051.8,127.1,-0.05485,4e-05,7.5266]
[1777038810843,38.77,78053.19,127.1,-0.05479,4e-05,7.5204]
[1777038811576,38.77,78053.19,127.1,-0.05479,4e-05,7.5204]
[1777038812138,38.77,78053.69,127.1,-0.05475,4e-05,7.51487]
[1777038817675,38.77,78052.06,127.1,-0.05482,4e-05,7.5223]
[1777038822712,38.77,78054.9,127.1,-0.0547,4e-05,7.50984]
[1777038824387,38.77,78053.21,127.1,-0.05477,4e-05,7.51746]
[1777038826981,38.77,78062.66,127.1,-0.05437,4e-05,7.4754]
[1777038832313,38.77,78059.0,127.1,-0.05453,4e-05,7.4924]
[1777038837347,38.77,78051.73,127.1,-0.05484,4e-05,7.52518]
[1777038842381,38.77,78048.67,127.1,-0.05497,4e-05,7.53909]
[1777038847416,38.77,78046.39,127.1,-0.05507,4e-05,7.54944]
[1777038850437,38.77,78031.8,127.1,-0.05569,4e-05,7.6151]
[1777038855473,38.77,78032.82,127.1,-0.05564,4e-05,7.60992]
[1777038860514,38.77,78027.15,127.1,-0.05588,4e-05,7.63501]
[1777038865545,38.77,78022.66,127.1,-0.05607,4e-05,7.65456]
[1777038870678,38.77,78025.65,127.1,-0.05593,4e-05,7.64039]
[1777038876272,38.77,78022.31,127.1,-0.05604,4e-05,7.65125]
[1777038876494,38.77,78022.31,127.1,-0.05604,4e-05,7.65125]
[1777038880999,38.76,78016.72,127.1,-0.05628,4e-05,7.67564]
[1777038885688,38.76,78035.63,127.1,-0.05546,4e-05,7.58911]
[1777038887523,38.76,78030.94,127.1,-0.05566,4e-05,7.61009]
[1777038890841,38.76,78017.01,127.1,-0.05625,4e-05,7.67278]
[1777038891944,38.76,78015.2,127.1,-0.05632,4e-05,7.68058]
[1777038893620,38.76,78015.01,127.1,-0.05633,4e-05,7.68121]
[1777038893651,38.76,78015.01,127.1,-0.05633,4e-05,7.68121]
[1777038897476,38.76,78024.15,127.1,-0.05593,4e-05,7.63897]
[1777038897537,38.76,78018.59,127.1,-0.05617,4e-05,7.66399]
[1777038898374,38.76,78018.59,127.1,-0.05617,4e-05,7.66399]
[1777038901008,38.75,78024.61,127.1,-0.05589,4e-05,7.63458]
[1777038901017,38.75,78024.61,127.1,-0.05589,4e-05,7.63458]
[1777038901054,38.75,78028.26,127.1,-0.05573,4e-05,7.61742]
[1777038902879,38.75,78023.49,127.1,-0.05593,4e-05,7.63885]
[1777038903238,38.75,78023.49,127.1,-0.05593,4e-05,7.63885]
[1777038903544,38.75,78023.49,127.1,-0.05593,4e-05,7.63885]
[1777038907595,38.75,78036.14,127.1,-0.05538,4e-05,7.58118]
[1777038911230,38.75,78027.74,127.1,-0.05574,4e-05,7.61863]
[1777038911284,38.75,78027.74,127.1,-0.05574,4e-05,7.61863]
[1777038914125,38.75,78010.67,127.1,-0.05647,4e-05,7.69538]
[1777038916639,38.75,78006.37,127.1,-0.05665,4e-05,7.71468]
[1777038920794,38.74,77988.71,127.1,-0.0574,4e-05,7.79364]
[1777038925889,38.74,77993.84,127.1,-0.05716,4e-05,7.76786]
[1777038931016,38.73,78001.8,127.1,-0.05677,4e-05,7.72599]
[1777038934470,38.73,77985.56,127.1,-0.05747,4e-05,7.79911]
[1777038936709,38.73,77970.59,127.1,-0.05812,4e-05,7.86696]
[1777038939081,38.73,77956.65,127.1,-0.05872,4e-05,7.92957]
[1777038944533,38.72,77956.52,127.1,-0.0587,4e-05,7.92755]
[1777038950158,38.71,77962.03,127.1,-0.05842,4e-05,7.89776]
[1777038955195,38.71,77957.98,127.1,-0.05857,4e-05,7.91348]
[1777038960228,38.7,77961.69,127.1,-0.05837,4e-05,7.89301]
[1777038962242,38.7,77976.79,127.1,-0.05769,4e-05,7.8222]
[1777038967577,38.69,77987.34,127.1,-0.05721,4e-05,7.77192]
[1777038969525,38.69,77973.52,127.1,-0.05781,4e-05,7.83414]
[1777038971306,38.69,77959.35,127.1,-0.05842,4e-05,7.89844]
[1777038976341,38.68,77958.5,127.1,-0.05843,4e-05,7.89936]
[1777038979361,38.68,77944.5,127.1,-0.05904,4e-05,7.96243]
[1777038981376,38.68,77961.71,127.1,-0.05826,4e-05,7.88122]
[1777038983391,38.67,77948.32,127.1,-0.05885,4e-05,7.94201]
[1777038988606,38.67,77950.08,127.1,-0.05874,4e-05,7.9311]
[1777038994475,38.66,77957.38,127.1,-0.05835,4e-05,7.88961]
[1777038999514,38.65,77955.06,127.1,-0.05843,4e-05,7.89731]
[1777039000360,38.65,77955.06,127.1,-0.05843,4e-05,7.89731]
[1777039002896,38.65,77946.24,127.1,-0.0588,4e-05,7.93628]
[1777039008227,38.64,77934.34,127.1,-0.0593,5e-05,7.98806]
[1777039012605,38.63,77950.32,127.1,-0.05855,4e-05,7.91032]
[1777039015691,38.63,77975.41,127.1,-0.05742,4e-05,7.79253]
[1777039020741,38.63,77986.62,127.1,-0.05692,4e-05,7.73941]
[1777039020776,38.63,78000.24,127.1,-0.05632,4e-05,7.67684]
[1777039021668,38.63,78018.61,127.1,-0.05553,4e-05,7.59316]
[1777039022476,38.63,78018.61,127.1,-0.05553,4e-05,7.59316]
[1777039022743,38.63,78032.4,127.1,-0.05494,4e-05,7.53077]
[1777039023800,38.63,78032.4,127.1,-0.05494,4e-05,7.53077]
[1777039024655,38.63,78039.9,127.1,-0.05462,4e-05,7.49702]
[1777039024703,38.63,78043.37,127.1,-0.05447,4e-05,7.48148]
[1777039025269,38.63,78043.37,127.1,-0.05447,4e-05,7.48148]
[1777039025511,38.63,78043.37,127.1,-0.05447,4e-05,7.48148]
[1777039025827,38.63,78043.37,127.1,-0.05447,4e-05,7.48148]
[1777039025710,38.62,78064.11,127.1,-0.0536,4e-05,7.38831]
[1777039026006,38.62,78064.11,127.1,-0.0536,4e-05,7.38831]
[1777039026288,38.62,78064.11,127.1,-0.0536,4e-05,7.38831]
[1777039027821,38.62,78090.02,127.1,-0.05253,4e-05,7.27318]
[1777039028335,38.62,78090.02,127.1,-0.05253,4e-05,7.27318]
[1777039029275,38.62,78083.92,127.1,-0.05277,4e-05,7.29982]
[1777039029661,38.62,78083.92,127.1,-0.05277,4e-05,7.29982]
[1777039029801,38.62,78083.92,127.1,-0.05277,4e-05,7.29982]
[1777039031502,38.62,78086.84,127.1,-0.05265,4e-05,7.28655]
[1777039034507,38.62,78072.41,127.1,-0.05324,4e-05,7.34979]
[1777039035244,38.62,78072.41,127.1,-0.05324,4e-05,7.34955]
[1777039036324,38.62,78065.22,127.1,-0.05353,4e-05,7.3812]
[1777039037564,38.62,78077.86,127.1,-0.05301,4e-05,7.32474]
[1777039037950,38.62,78077.86,127.1,-0.05301,4e-05,7.32474]
[1777039037961,38.62,78073.73,127.1,-0.05318,4e-05,7.34279]
[1777039044033,38.62,78065.19,127.1,-0.05354,4e-05,7.38161]
[1777039047897,38.62,78067.24,127.1,-0.05346,4e-05,7.37293]
[1777039047903,38.62,78067.24,127.1,-0.05346,4e-05,7.37293]
[1777039047911,38.62,78066.45,127.1,-0.05349,4e-05,7.37691]
[1777039048195,38.62,78066.45,127.1,-0.05349,4e-05,7.37691]
[1777039048882,38.62,78071.88,127.1,-0.05327,4e-05,7.35247]
[1777039049808,38.62,78071.88,127.1,-0.05327,4e-05,7.35247]
[1777039049871,38.62,78071.88,127.1,-0.05327,4e-05,7.35247]
[1777039049875,38.63,78063.46,127.1,-0.05364,4e-05,7.3927]
[1777039051084,38.63,78079.31,127.1,-0.05296,4e-05,7.31842]
[1777039053158,38.63,78073.58,127.1,-0.05319,4e-05,7.34357]
[1777039053256,38.63,78073.58,127.1,-0.05319,4e-05,7.34357]
[1777039054051,38.63,78067.57,127.1,-0.05344,4e-05,7.36999]
[1777039056519,38.62,78066.92,127.1,-0.05346,4e-05,7.37226]
[1777039059458,38.62,78067.93,127.1,-0.05341,4e-05,7.36686]
[1777039060722,38.62,78066.17,127.1,-0.05348,4e-05,7.3744]
[1777039062174,38.61,78051.62,127.1,-0.05402,4e-05,7.4324]
[1777039065181,38.61,78056.36,127.1,-0.05382,4e-05,7.41044]
[1777039066575,38.6,78057.35,127.1,-0.05377,4e-05,7.40566]
[1777039068025,38.6,78055.98,127.1,-0.0538,4e-05,7.40827]
[1777039068241,38.59,78074.62,127.1,-0.05299,4e-05,7.32181]
[1777039069577,38.59,78074.62,127.1,-0.05299,4e-05,7.32181]
[1777039069720,38.59,78074.62,127.1,-0.05299,4e-05,7.32181]
[1777039070001,38.59,78074.62,127.1,-0.05299,4e-05,7.32181]
[1777039069821,38.59,78087.21,127.1,-0.05247,4e-05,7.26594]
[1777039070204,38.59,78087.21,127.1,-0.05247,4e-05,7.26594]
[1777039070979,38.59,78087.21,127.1,-0.05247,4e-05,7.26594]
[1777039070255,38.58,78097.5,127.1,-0.052,4e-05,7.21459]
[1777039075611,38.58,78098.07,127.1,-0.05197,4e-05,7.21191]
[1777039075712,38.58,78097.62,127.1,-0.05199,4e-05,7.21385]
[1777039076615,38.58,78097.62,127.1,-0.05199,4e-05,7.21385]
[1777039076675,38.58,78097.62,127.1,-0.05199,4e-05,7.21385]
[1777039082339,38.57,78096.94,127.1,-0.05198,4e-05,7.21305]
[1777039085147,38.57,78095.08,127.1,-0.05205,4e-05,7.22009]
[1777039086370,38.56,78122.37,127.1,-0.05094,4e-05,7.0997]
[1777039091404,38.55,78127.06,127.1,-0.05071,4e-05,7.07434]
[1777039093168,38.55,78127.1,127.1,-0.0507,4e-05,7.07383]
[1777039094427,38.55,78096.71,127.1,-0.05189,4e-05,7.20282]
[1777039095389,38.55,78096.71,127.1,-0.05189,4e-05,7.20282]
[1777039095420,38.55,78096.71,127.1,-0.05189,4e-05,7.20282]
[1777039096442,38.54,78119.73,127.1,-0.05095,4e-05,7.10112]
[1777039099686,38.54,78111.47,127.1,-0.05128,4e-05,7.13633]
[1777039105506,38.54,78104.79,127.1,-0.05152,4e-05,7.16238]
[1777039110620,38.5,78098.65,127.1,-0.05162,4e-05,7.17319]
[1777039114532,38.47,78101.55,127.1,-0.05132,4e-05,7.13947]
[1777039119605,38.45,78087.74,127.1,-0.05182,4e-05,7.19305]
[1777039124641,38.45,78087.8,127.1,-0.05179,4e-05,7.19018]
[1777039129675,38.44,78094.99,127.1,-0.05148,4e-05,7.15618]
[1777039134711,38.44,78097.71,127.1,-0.05135,4e-05,7.14206]
[1777039139746,38.43,78096.84,127.1,-0.05136,4e-05,7.14374]
[1777039144782,38.43,78098.44,127.1,-0.05128,4e-05,7.13465]
[1777039149817,38.42,78099.27,127.1,-0.05123,4e-05,7.12897]
[1777039154853,38.42,78101.58,127.1,-0.05112,4e-05,7.11686]
[1777039155527,38.42,78101.58,127.1,-0.05112,4e-05,7.11686]
[1777039155878,38.42,78124.2,127.1,-0.05021,4e-05,7.01798]
[1777039160912,38.42,78123.19,127.1,-0.05024,4e-05,7.02125]
[1777039165946,38.41,78123.68,127.1,-0.05021,4e-05,7.01806]
[1777039170984,38.41,78125.9,127.1,-0.05011,4e-05,7.00744]
[1777039176020,38.41,78121.12,127.1,-0.05027,4e-05,7.024]
[1777039181054,38.41,78117.98,127.1,-0.05039,4e-05,7.03653]
[1777039186088,38.41,78115.75,127.1,-0.05047,4e-05,7.04501]
[1777039191123,38.4,78112.29,127.1,-0.05059,4e-05,7.05868]
[1777039196158,38.4,78112.8,127.1,-0.05056,4e-05,7.055]
[1777039200553,38.4,78112.63,127.1,-0.05056,4e-05,7.05486]
[1777039200723,38.4,78112.63,127.1,-0.05056,4e-05,7.05486]
[1777039200879,38.4,78112.63,127.1,-0.05056,4e-05,7.05486]
[1777039201726,38.4,78112.04,127.1,-0.05058,4e-05,7.05712]
[1777039201982,38.39,78093.75,127.1,-0.05129,4e-05,7.13404]
[1777039202381,38.39,78093.75,127.1,-0.05129,4e-05,7.13404]
[1777039202628,38.39,78078.06,127.1,-0.05192,4e-05,7.20267]
[1777039205260,38.38,78071.36,127.1,-0.05214,4e-05,7.2263]
[1777039205789,38.38,78071.36,127.1,-0.05214,4e-05,7.2263]
[1777039208415,38.37,78085.68,127.1,-0.05154,4e-05,7.16146]
[1777039210251,38.37,78080.13,127.1,-0.05176,4e-05,7.18493]
[1777039210269,38.37,78080.13,127.1,-0.05176,4e-05,7.18493]
[1777039211028,38.37,78080.13,127.1,-0.05176,4e-05,7.18493]
[1777039212123,38.37,78074.79,127.1,-0.05197,4e-05,7.20749]
[1777039212433,38.37,78069.04,127.1,-0.0522,4e-05,7.23236]
[1777039213481,38.37,78069.04,127.1,-0.0522,4e-05,7.23236]
[1777039213728,38.37,78069.04,127.1,-0.0522,4e-05,7.23236]
[1777039214129,38.37,78066.23,127.1,-0.05231,4e-05,7.24462]
[1777039215363,38.37,78067.46,127.1,-0.05226,4e-05,7.23917]
[1777039215765,38.37,78067.46,127.1,-0.05226,4e-05,7.23917]
[1777039215788,38.36,78063.78,127.1,-0.05236,4e-05,7.24958]
[1777039216535,38.36,78063.78,127.1,-0.05236,4e-05,7.24958]
[1777039217512,38.35,78059.7,127.1,-0.05248,4e-05,7.26202]
[1777039218224,38.35,78059.7,127.1,-0.05248,4e-05,7.26202]
[1777039219576,38.34,78052.12,127.1,-0.05277,4e-05,7.29351]
[1777039220250,38.34,78052.12,127.1,-0.05277,4e-05,7.29351]
[1777039220370,38.34,78052.12,127.1,-0.05277,4e-05,7.29351]
[1777039220378,38.34,78052.12,127.1,-0.05277,4e-05,7.29351]
[1777039223359,38.34,78048.54,127.1,-0.05291,4e-05,7.30863]
[1777039226573,38.34,78037.93,127.1,-0.05335,4e-05,7.35528]
[1777039226628,38.34,78037.93,127.1,-0.05335,4e-05,7.35528]
[1777039227419,38.34,78037.93,127.1,-0.05335,4e-05,7.35528]
[1777039227630,38.34,78019.92,127.1,-0.0541,4e-05,7.43555]
[1777039229534,38.34,78019.92,127.1,-0.0541,4e-05,7.43555]
[1777039230387,38.33,78014.71,127.1,-0.05429,4e-05,7.4558]
[1777039231949,38.33,78007.98,127.1,-0.05457,4e-05,7.4853]
[1777039232214,38.33,78007.98,127.1,-0.05457,4e-05,7.4853]
[1777039232449,38.33,78002.76,127.1,-0.05476,4e-05,7.5046]
[1777039233315,38.33,78002.76,127.1,-0.05476,4e-05,7.5046]
[1777039233416,38.33,78001.6,127.1,-0.05481,4e-05,7.50986]
[1777039235748,38.32,78009.55,127.1,-0.05446,4e-05,7.4733]
[1777039237759,38.32,78010.74,127.1,-0.0544,4e-05,7.4669]
[1777039237947,38.32,78010.74,127.1,-0.0544,4e-05,7.4669]
[1777039238933,38.32,78010.73,127.1,-0.05439,4e-05,7.46594]
[1777039239043,38.32,78010.73,127.1,-0.05439,4e-05,7.46594]
[1777039241538,38.32,78008.43,127.1,-0.05449,4e-05,7.47584]
[1777039241554,38.32,78008.43,127.1,-0.05449,4e-05,7.47584]
[1777039241962,38.32,78008.59,127.1,-0.05448,4e-05,7.4746]
[1777039244234,38.32,77997.94,127.1,-0.05492,4e-05,7.52183]
[1777039244456,38.32,77997.94,127.1,-0.05492,4e-05,7.52183]
[1777039244542,38.31,77994.4,127.1,-0.05506,4e-05,7.5368]
[1777039246933,38.31,77982.99,127.1,-0.05555,4e-05,7.5886]
[1777039247637,38.31,77981.18,127.1,-0.05563,4e-05,7.59673]
[1777039253169,38.31,77979.36,127.1,-0.0557,4e-05,7.60415]
[1777039253763,38.31,77978.97,127.1,-0.05572,4e-05,7.60577]
[1777039254636,38.31,77975.7,127.1,-0.05586,4e-05,7.62055]
[1777039259791,38.31,77974.6,127.1,-0.05589,4e-05,7.6244]
[1777039262813,38.31,77960.56,127.1,-0.0565,4e-05,7.68846]
[1777039264828,38.31,77946.19,127.1,-0.05713,4e-05,7.75389]
[1777039270563,38.3,77947.09,127.1,-0.05707,4e-05,7.74809]
[1777039276778,38.3,77951.92,127.1,-0.05683,4e-05,7.72316]
[1777039279945,38.29,77967.77,127.1,-0.0561,4e-05,7.64587]
[1777039283744,38.29,77971.31,127.1,-0.05594,4e-05,7.62916]
[1777039283885,38.29,77975.21,127.1,-0.05577,4e-05,7.61109]
[1777039284738,38.29,77975.21,127.1,-0.05577,4e-05,7.61109]
[1777039284666,38.29,77996.32,127.1,-0.05486,4e-05,7.51466]
[1777039284866,38.29,77996.32,127.1,-0.05486,4e-05,7.51466]
[1777039285094,38.29,77996.32,127.1,-0.05486,4e-05,7.51466]
[1777039285378,38.29,77996.32,127.1,-0.05486,4e-05,7.51466]
[1777039285603,38.29,77996.32,127.1,-0.05486,4e-05,7.51466]
[1777039285702,38.29,78031.14,127.1,-0.05338,4e-05,7.35731]
[1777039285974,38.29,78031.14,127.1,-0.05338,4e-05,7.35731]
[1777039286298,38.29,78031.14,127.1,-0.05338,4e-05,7.35731]
[1777039286538,38.29,78031.14,127.1,-0.05338,4e-05,7.35731]
[1777039287653,38.29,78018.25,127.1,-0.05392,4e-05,7.4149]
[1777039287726,38.28,78007.99,127.1,-0.05435,4e-05,7.46077]
[1777039288273,38.28,78007.99,127.1,-0.05435,4e-05,7.46077]
[1777039288481,38.28,78007.99,127.1,-0.05435,4e-05,7.46077]
[1777039288811,38.28,78007.99,127.1,-0.05435,4e-05,7.46077]
[1777039288833,38.28,78002.76,127.1,-0.05457,4e-05,7.48449]
[1777039288904,38.28,78002.76,127.1,-0.05457,4e-05,7.48449]
[1777039289037,38.28,78002.76,127.1,-0.05457,4e-05,7.48449]
[1777039289233,38.28,78002.76,127.1,-0.05457,4e-05,7.48449]
[1777039289444,38.28,78002.76,127.1,-0.05457,4e-05,7.48449]
[1777039289735,38.28,78002.76,127.1,-0.05457,4e-05,7.48449]
[1777039289766,38.28,78010.54,127.1,-0.05424,4e-05,7.44875]
[1777039290395,38.28,78010.54,127.1,-0.05424,4e-05,7.44875]
[1777039290631,38.28,78010.54,127.1,-0.05424,4e-05,7.44875]
[1777039291113,38.28,77998.46,127.1,-0.05475,4e-05,7.50351]
[1777039292229,38.28,77989.29,127.1,-0.05512,4e-05,7.54184]
[1777039293327,38.28,77989.59,127.1,-0.05511,4e-05,7.54039]
[1777039293942,38.28,77989.14,127.1,-0.05513,4e-05,7.54236]
[1777039300632,38.28,77995.79,127.1,-0.05484,4e-05,7.5117]
[1777039300723,38.28,77995.79,127.1,-0.05484,4e-05,7.5117]
[1777039300814,38.28,77999.85,127.1,-0.05466,4e-05,7.49323]
[1777039301760,38.28,77999.85,127.1,-0.05466,4e-05,7.49323]
[1777039303749,38.28,78005.89,127.1,-0.0544,4e-05,7.46476]
[1777039303751,38.28,78005.89,127.1,-0.0544,4e-05,7.46476]
[1777039303976,38.28,78005.2,127.1,-0.05442,4e-05,7.46735]
[1777039304842,38.28,78005.2,127.1,-0.05442,4e-05,7.46735]
[1777039304860,38.28,78005.44,127.1,-0.05441,4e-05,7.46574]
[1777039310465,38.28,77992.94,127.1,-0.05493,4e-05,7.52181]
[1777039311785,38.28,77988.09,127.1,-0.05514,4e-05,7.54383]
[1777039319036,38.28,77995.52,127.1,-0.05482,4e-05,7.50939]
[1777039319039,38.28,77995.52,127.1,-0.05482,4e-05,7.50939]
[1777039319252,38.28,77996.88,127.1,-0.05476,4e-05,7.50318]
[1777039320762,38.28,77996.88,127.1,-0.05476,4e-05,7.50318]
[1777039320847,38.27,77999.48,127.1,-0.05464,4e-05,7.4908]
[1777039322273,38.27,77983.53,127.1,-0.05533,4e-05,7.56323]
[1777039324954,38.27,77982.94,127.1,-0.05535,4e-05,7.56569]
[1777039329043,38.27,77967.11,127.1,-0.05603,4e-05,7.63743]
[1777039330230,38.27,77962.84,127.1,-0.0562,4e-05,7.65482]
[1777039332305,38.27,77946.62,127.1,-0.0569,4e-05,7.729]
[1777039332962,38.26,77944.77,127.1,-0.05695,4e-05,7.73382]
[1777039338400,38.24,77952.7,127.1,-0.05652,4e-05,7.68864]
[1777039342429,38.24,77939.2,127.1,-0.0571,4e-05,7.74979]
[1777039347467,38.23,77933.37,127.1,-0.05731,4e-05,7.77083]
[1777039350715,38.22,77930.31,127.1,-0.05743,4e-05,7.7842]
[1777039350775,38.22,77913.97,127.1,-0.05816,4e-05,7.85993]
[1777039352280,38.21,77906.52,127.1,-0.05842,5e-05,7.88583]
[1777039352360,38.21,77906.52,127.1,-0.05842,5e-05,7.88583]
[1777039352655,38.21,77906.52,127.1,-0.05842,5e-05,7.88583]
[1777039353594,38.21,77917.14,127.1,-0.05794,4e-05,7.83556]
[1777039354984,38.21,77906.84,127.1,-0.05839,5e-05,7.88265]
[1777039356398,38.21,77910.17,127.1,-0.05824,5e-05,7.86646]
[1777039361750,38.2,77916.87,127.1,-0.05791,4e-05,7.83251]
[1777039367608,38.18,77910.44,127.1,-0.05807,4e-05,7.8492]
[1777039372642,38.17,77903.34,127.1,-0.05837,5e-05,7.87971]
[1777039376029,38.17,77900.03,127.1,-0.05851,5e-05,7.89408]
[1777039376096,38.17,77893.94,127.1,-0.05878,5e-05,7.92209]
[1777039376670,38.17,77876.4,127.1,-0.05957,5e-05,8.00422]
[1777039378010,38.16,77874.45,127.1,-0.05965,5e-05,8.01267]
[1777039378464,38.16,77874.45,127.1,-0.05965,5e-05,8.01267]
[1777039379056,38.16,77863.77,127.1,-0.06014,5e-05,8.06256]
[1777039382510,38.16,77866.23,127.1,-0.06,5e-05,8.04819]
[1777039382780,38.16,77866.23,127.1,-0.06,5e-05,8.04819]
[1777039383588,38.16,77863.71,127.1,-0.06011,5e-05,8.05932]
[1777039388706,38.15,77859.72,127.1,-0.06025,5e-05,8.07399]
[1777039391150,38.14,77848.45,127.1,-0.06075,5e-05,8.12506]
[1777039391776,38.14,77842.03,127.1,-0.06104,5e-05,8.15481]
[1777039393583,38.13,77840.72,127.1,-0.06106,5e-05,8.15623]
[1777039393789,38.12,77841.71,127.1,-0.06096,5e-05,8.14664]
[1777039395804,38.12,77860.34,127.1,-0.06008,5e-05,8.05577]
[1777039396286,38.12,77860.34,127.1,-0.06008,5e-05,8.05577]
[1777039396627,38.12,77860.34,127.1,-0.06008,5e-05,8.05577]
[1777039396812,38.11,77881.59,127.1,-0.05909,5e-05,7.95419]
[1777039399006,38.11,77884.29,127.1,-0.05896,5e-05,7.94076]
[1777039400140,38.11,77885.04,127.1,-0.05892,5e-05,7.93591]
[1777039400314,38.11,77885.04,127.1,-0.05892,5e-05,7.93591]
[1777039401237,38.11,77894.28,127.1,-0.05849,5e-05,7.89175]
[1777039404029,38.11,77913.14,127.1,-0.05763,4e-05,7.80231]
[1777039407485,38.1,77905.01,127.1,-0.05798,5e-05,7.83908]
[1777039408939,38.1,77886.37,127.1,-0.05882,5e-05,7.92562]
[1777039412132,38.1,77902.89,127.1,-0.05802,5e-05,7.84215]
[1777039417776,38.09,77901.76,127.1,-0.05805,5e-05,7.84486]
[1777039420362,38.09,77921.04,127.1,-0.05718,4e-05,7.75391]
[1777039425283,38.09,77919.83,127.1,-0.05721,4e-05,7.75769]
[1777039428240,38.08,77936.12,127.1,-0.05648,4e-05,7.68109]
[1777039434277,38.08,77933.8,127.1,-0.05657,4e-05,7.69064]
[1777039439525,38.08,77918.82,127.1,-0.05722,4e-05,7.75848]
[1777039442487,38.08,77899.05,127.1,-0.0581,5e-05,7.84965]
[1777039447259,38.07,77894.44,127.1,-0.05829,5e-05,7.86924]
[1777039448273,38.07,77889.94,127.1,-0.05849,5e-05,7.88985]
[1777039449918,38.07,77879.05,127.1,-0.05897,5e-05,7.94]
[1777039455239,38.06,77879.66,127.1,-0.0589,5e-05,7.93316]
[1777039459370,38.06,77877.01,127.1,-0.05901,5e-05,7.94375]
[1777039460476,38.05,77850.77,127.1,-0.0602,5e-05,8.06698]
[1777039460761,38.05,77850.77,127.1,-0.0602,5e-05,8.06698]
[1777039461029,38.05,77850.77,127.1,-0.0602,5e-05,8.06698]
[1777039461149,38.05,77850.77,127.1,-0.0602,5e-05,8.06698]
[1777039461215,38.05,77850.77,127.1,-0.0602,5e-05,8.06698]
[1777039461442,38.05,77850.77,127.1,-0.0602,5e-05,8.06612]
[1777039462290,38.05,77850.77,127.1,-0.0602,5e-05,8.06612]
[1777039462476,38.05,77850.77,127.1,-0.0602,5e-05,8.06612]
[1777039462503,38.05,77828.2,127.1,-0.06125,5e-05,8.17382]
[1777039465132,38.05,77821.4,127.1,-0.06156,5e-05,8.20538]
[1777039465160,38.05,77820.93,127.1,-0.06157,5e-05,8.20703]
[1777039469965,38.05,77829.66,127.1,-0.06116,5e-05,8.16471]
[1777039470258,38.05,77829.66,127.1,-0.06116,5e-05,8.16471]
[1777039470267,38.05,77839.37,127.1,-0.0607,5e-05,8.11809]
[1777039471267,38.05,77839.37,127.1,-0.0607,5e-05,8.11809]
[1777039471483,38.05,77839.37,127.1,-0.0607,5e-05,8.11809]
[1777039473401,38.05,77849.38,127.1,-0.0602,5e-05,8.0659]
[1777039477919,38.04,77898.4,127.1,-0.05794,5e-05,7.83182]
[1777039478235,38.04,77898.4,127.1,-0.05794,5e-05,7.83182]
[1777039478674,38.04,77908.24,127.1,-0.05749,4e-05,7.78527]
[1777039479605,38.04,77908.24,127.1,-0.05749,4e-05,7.78527]
[1777039479636,38.04,77908.24,127.1,-0.05749,4e-05,7.78527]
[1777039480600,38.04,77906.85,127.1,-0.05755,4e-05,7.79136]
[1777039483720,38.04,77886.4,127.1,-0.05846,5e-05,7.88565]
[1777039488756,38.03,77898.95,127.1,-0.05787,5e-05,7.824]
[1777039490770,38.03,77916.45,127.1,-0.05707,4e-05,7.74134]
[1777039495805,38.03,77920.63,127.1,-0.05687,4e-05,7.72023]
[1777039501721,38.02,77921.16,127.1,-0.05684,4e-05,7.71656]
[1777039505673,38.02,77907.48,127.1,-0.05743,4e-05,7.77845]
[1777039507988,38.02,77917.75,127.1,-0.05697,4e-05,7.73015]
[1777039508452,38.02,77917.75,127.1,-0.05697,4e-05,7.73015]
[1777039508527,38.02,77938.88,127.1,-0.05603,4e-05,7.63184]
[1777039513326,38.02,77957.01,127.1,-0.05523,4e-05,7.54781]
[1777039518532,38.02,77946.66,127.1,-0.05568,4e-05,7.59521]
[1777039519938,38.02,77943.24,127.2,-0.05583,4e-05,7.61069]
[1777039522997,38.02,77956.53,127.2,-0.05525,4e-05,7.54905]
[1777039526669,38.01,77961.16,127.2,-0.05504,4e-05,7.52774]
[1777039527666,38.01,77962.82,127.2,-0.05497,4e-05,7.52013]
[1777039528191,38.02,77965.63,127.2,-0.05485,4e-05,7.5073]
[1777039528360,38.02,77965.63,127.2,-0.05485,4e-05,7.5073]
[1777039528439,38.02,77965.63,127.2,-0.05485,4e-05,7.5073]
[1777039529945,38.02,77982.09,127.2,-0.05414,4e-05,7.4323]
[1777039531112,38.02,77985.73,127.2,-0.05399,4e-05,7.41592]
[1777039531235,38.02,77985.73,127.2,-0.05399,4e-05,7.41592]
[1777039531506,38.02,77985.73,127.2,-0.05399,4e-05,7.41592]
[1777039531637,38.02,77985.73,127.2,-0.05399,4e-05,7.41592]
[1777039531702,38.02,77990.44,127.2,-0.05377,4e-05,7.39143]
[1777039531983,38.02,77990.44,127.2,-0.05377,4e-05,7.39143]
[1777039533118,38.02,77994.23,127.2,-0.05361,4e-05,7.37448]
[1777039533232,38.02,77994.23,127.2,-0.05361,4e-05,7.37448]
[1777039533250,38.02,77990.64,127.2,-0.05376,4e-05,7.39041]
[1777039534844,38.02,77990.64,127.2,-0.05376,4e-05,7.39041]
[1777039538031,38.02,77969.78,127.2,-0.05466,4e-05,7.48585]
[1777039542244,38.02,77969.22,127.2,-0.05468,4e-05,7.48862]
[1777039542252,38.02,77969.22,127.2,-0.05468,4e-05,7.48862]
[1777039542254,38.02,77983.78,127.2,-0.05406,4e-05,7.42235]
[1777039543619,38.02,77983.78,127.2,-0.05406,4e-05,7.42235]
[1777039543678,38.02,77990.45,127.2,-0.05377,4e-05,7.39133]
[1777039549186,38.02,77982.11,127.2,-0.05413,4e-05,7.43013]
[1777039553832,38.02,77960.77,127.2,-0.05506,4e-05,7.52809]
[1777039554340,38.02,77944.63,127.2,-0.05576,4e-05,7.60227]
[1777039555637,38.02,77944.63,127.2,-0.05576,4e-05,7.60227]
[1777039555973,38.02,77944.63,127.2,-0.05576,4e-05,7.60227]
[1777039555986,38.02,77925.41,127.2,-0.0566,4e-05,7.69094]
[1777039556880,38.02,77925.41,127.2,-0.0566,4e-05,7.69094]
[1777039558054,38.02,77911.04,127.2,-0.05724,4e-05,7.75801]
[1777039560198,38.02,77910.61,127.2,-0.05726,4e-05,7.76019]
[1777039561327,38.02,77910.22,127.2,-0.05728,4e-05,7.76209]
[1777039561604,38.02,77892.32,127.2,-0.05809,5e-05,7.846]
[1777039564277,38.02,77891.28,127.2,-0.05814,5e-05,7.8509]
[1777039569035,38.02,77888.33,127.2,-0.05827,5e-05,7.86445]
[1777039570443,38.02,77881.2,127.2,-0.05859,5e-05,7.89785]
[1777039571873,38.02,77885.29,127.2,-0.0584,5e-05,7.87848]
[1777039572692,38.02,77901.0,127.2,-0.05769,4e-05,7.80449]
[1777039573518,38.02,77901.0,127.2,-0.05769,4e-05,7.80449]
[1777039575040,38.02,77913.6,127.2,-0.05712,4e-05,7.74557]
[1777039578072,38.02,77907.08,127.2,-0.05742,4e-05,7.7764]
[1777039579467,38.02,77907.01,127.2,-0.05742,4e-05,7.77681]
[1777039580251,38.02,77907.74,127.2,-0.05739,4e-05,7.77348]
[1777039583448,38.02,77910.78,127.2,-0.05726,4e-05,7.75957]
[1777039583769,38.02,77906.92,127.2,-0.05743,4e-05,7.77724]
[1777039584990,38.02,77906.92,127.2,-0.05743,4e-05,7.77724]
[1777039588251,38.02,77904.04,127.2,-0.05754,4e-05,7.78914]
[1777039588804,38.02,77900.95,127.2,-0.05768,4e-05,7.80368]
[1777039590582,38.02,77904.0,127.2,-0.05755,4e-05,7.78946]
[1777039590835,38.02,77896.67,127.2,-0.05787,5e-05,7.8238]
[1777039595908,38.02,77885.75,127.2,-0.05837,5e-05,7.87434]
[1777039595965,38.02,77886.06,127.2,-0.05836,5e-05,7.87335]
[1777039597817,38.02,77889.67,127.2,-0.0582,5e-05,7.85637]
[1777039597886,38.02,77895.9,127.2,-0.05792,5e-05,7.82714]
[1777039599408,38.02,77900.13,127.2,-0.05772,4e-05,7.80688]
[1777039599900,38.02,77899.63,127.2,-0.05775,5e-05,7.80933]
[1777039602270,38.02,77902.79,127.2,-0.05761,4e-05,7.79477]
[1777039602277,38.02,77902.79,127.2,-0.05761,4e-05,7.79477]
[1777039602921,38.02,77913.21,127.2,-0.05714,4e-05,7.74571]
[1777039604937,38.02,77930.92,127.2,-0.05634,4e-05,7.66288]
[1777039605192,38.02,77930.92,127.2,-0.05634,4e-05,7.66288]
[1777039605969,38.02,77945.69,127.2,-0.05569,4e-05,7.59448]
[1777039607571,38.02,77949.08,127.2,-0.05554,4e-05,7.57822]
[1777039608145,38.02,77944.59,127.2,-0.05573,4e-05,7.59848]
[1777039612448,38.02,77937.27,127.2,-0.05605,4e-05,7.63184]
[1777039616221,38.02,77947.31,127.2,-0.0556,4e-05,7.585]
[1777039621454,38.01,77936.47,127.2,-0.05608,4e-05,7.63456]
[1777039622638,38.01,77924.09,127.2,-0.05662,4e-05,7.69176]
[1777039623064,38.01,77908.12,127.2,-0.05733,4e-05,7.76587]
[1777039625769,38.01,77904.72,127.2,-0.05747,4e-05,7.78097]
[1777039625789,38.01,77904.72,127.2,-0.05747,4e-05,7.78097]
[1777039625880,38.01,77904.72,127.2,-0.05747,4e-05,7.78097]
[1777039625974,38.01,77904.72,127.2,-0.05747,4e-05,7.78097]
[1777039626085,38.01,77883.45,127.2,-0.05843,5e-05,7.88081]
[1777039626331,38.01,77883.45,127.2,-0.05843,5e-05,7.88081]
[1777039627092,38.01,77860.91,127.2,-0.05947,5e-05,7.98746]
[1777039628012,38.01,77860.91,127.2,-0.05947,5e-05,7.98746]
[1777039628317,38.01,77860.91,127.2,-0.05947,5e-05,7.9877]
[1777039628378,38.01,77840.19,127.2,-0.06043,5e-05,8.08647]
[1777039629698,38.01,77840.19,127.2,-0.06043,5e-05,8.08647]
[1777039630184,38.01,77828.5,127.2,-0.06098,5e-05,8.14257]
[1777039630207,38.01,77828.5,127.2,-0.06098,5e-05,8.14257]
[1777039634607,38.01,77841.42,127.2,-0.06037,5e-05,8.08068]
[1777039637303,38.01,77826.17,127.2,-0.06109,5e-05,8.15389]
[1777039643838,38.01,77838.15,127.2,-0.06053,5e-05,8.09644]
[1777039644883,38.01,77839.29,127.2,-0.06047,5e-05,8.09113]
[1777039644972,38.01,77836.56,127.2,-0.0606,5e-05,8.10426]
[1777039645667,38.01,77836.56,127.2,-0.0606,5e-05,8.10426]
[1777039645736,38.01,77836.29,127.2,-0.06062,5e-05,8.10555]
[1777039651020,38.01,77829.12,127.2,-0.06095,5e-05,8.13951]
[1777039654862,38.01,77836.08,127.2,-0.0606,5e-05,8.10277]
[1777039654888,38.01,77836.58,127.2,-0.06058,5e-05,8.10051]
[1777039657197,38.01,77846.71,127.2,-0.0601,5e-05,8.05168]
[1777039657238,38.01,77846.71,127.2,-0.0601,5e-05,8.05168]
[1777039657255,38.01,77846.71,127.2,-0.0601,5e-05,8.05168]
[1777039658481,38.01,77849.41,127.2,-0.05997,5e-05,8.03842]
[1777039662772,38.01,77843.79,127.2,-0.06022,5e-05,8.06369]
[1777039662851,38.01,77843.46,127.2,-0.06023,5e-05,8.06448]
[1777039666945,38.01,77844.62,127.2,-0.06017,5e-05,8.05922]
[1777039667016,38.01,77844.62,127.2,-0.06017,5e-05,8.05922]
[1777039667093,38.01,77845.13,127.2,-0.06015,5e-05,8.05706]
[1777039668395,38.01,77858.28,127.2,-0.05954,5e-05,7.99412]
[1777039673379,38.01,77854.35,127.2,-0.05971,5e-05,8.01165]
[1777039674709,38.0,77857.22,127.2,-0.05958,5e-05,7.99768]
[1777039683816,38.0,77849.95,127.2,-0.05989,5e-05,8.02956]
[1777039689171,38.0,77875.74,127.2,-0.05868,5e-05,7.90527]
[1777039689296,38.0,77875.74,127.2,-0.05868,5e-05,7.90527]
[1777039690037,38.0,77875.74,127.2,-0.05868,5e-05,7.90527]
[1777039690407,37.99,77883.68,127.2,-0.05832,5e-05,7.86755]
[1777039692430,37.99,77893.04,127.2,-0.05789,5e-05,7.82349]
[1777039692705,37.99,77890.93,127.2,-0.05799,5e-05,7.83337]
[1777039694169,37.99,77890.93,127.2,-0.05799,5e-05,7.83337]
[1777039696936,37.99,77892.24,127.2,-0.05791,5e-05,7.82562]
[1777039697026,37.99,77892.24,127.2,-0.05791,5e-05,7.82562]
[1777039697086,37.99,77892.24,127.2,-0.05791,5e-05,7.82562]
[1777039697079,37.99,77893.64,127.2,-0.05784,5e-05,7.81809]
[1777039697599,37.99,77867.78,127.2,-0.05902,5e-05,7.94001]
[1777039700821,37.99,77865.55,127.2,-0.05911,5e-05,7.94992]
[1777039703021,37.99,77876.64,127.2,-0.05861,5e-05,7.8973]
[1777039703123,37.99,77875.47,127.2,-0.05866,5e-05,7.90256]
[1777039704593,37.99,77871.14,127.2,-0.05885,5e-05,7.92303]
[1777039704931,37.99,77871.14,127.2,-0.05885,5e-05,7.92303]
[1777039704968,37.99,77871.54,127.2,-0.05884,5e-05,7.92185]
[1777039706242,37.99,77883.46,127.2,-0.0583,5e-05,7.86559]
[1777039707396,37.99,77889.14,127.2,-0.05804,5e-05,7.8388]
[1777039714720,37.99,77879.23,127.2,-0.05846,5e-05,7.88141]
[1777039717741,37.99,77893.7,127.2,-0.05781,5e-05,7.81312]
[1777039720282,37.99,77894.52,127.2,-0.05777,5e-05,7.80928]
[1777039720933,37.99,77894.52,127.2,-0.05777,5e-05,7.80928]
[1777039720987,37.99,77898.38,127.2,-0.05759,4e-05,7.79081]
[1777039726084,37.98,77905.8,127.2,-0.05725,4e-05,7.75505]
[1777039726104,37.98,77907.37,127.2,-0.05717,4e-05,7.74705]
[1777039729329,37.98,77899.36,127.2,-0.05753,4e-05,7.78473]
[1777039729826,37.98,77899.37,127.2,-0.05753,4e-05,7.78476]
[1777039732490,37.98,77899.95,127.2,-0.0575,4e-05,7.78128]
[1777039737882,37.98,77917.82,127.2,-0.05669,4e-05,7.69614]
[1777039740789,37.98,77918.08,127.2,-0.05667,4e-05,7.69443]
[1777039740809,37.98,77918.08,127.2,-0.05667,4e-05,7.69443]
[1777039742337,37.98,77932.9,127.2,-0.05601,4e-05,7.62519]
[1777039742669,37.98,77932.9,127.2,-0.05601,4e-05,7.62519]
[1777039742804,37.98,77932.9,127.2,-0.05601,4e-05,7.62519]
[1777039743205,37.98,77932.9,127.2,-0.05601,4e-05,7.62519]
[1777039743208,37.98,77932.9,127.2,-0.05601,4e-05,7.62519]
[1777039742917,37.98,77950.55,127.2,-0.05524,4e-05,7.54365]
[1777039743709,37.98,77950.55,127.2,-0.05524,4e-05,7.54365]
[1777039744275,37.98,77955.83,127.2,-0.05501,4e-05,7.51925]
[1777039744722,37.98,77955.83,127.2,-0.05501,4e-05,7.51925]
[1777039745533,37.98,77955.4,127.2,-0.05502,4e-05,7.52124]
[1777039747436,37.98,77954.21,127.2,-0.05508,4e-05,7.52672]
[1777039748107,37.98,77954.21,127.2,-0.05508,4e-05,7.52672]
[1777039749464,37.98,77958.72,127.2,-0.05488,4e-05,7.50606]
[1777039749683,37.98,77958.72,127.2,-0.05488,4e-05,7.50606]
[1777039749802,37.98,77958.72,127.2,-0.05488,4e-05,7.50606]
[1777039751265,37.98,77975.47,127.2,-0.05416,4e-05,7.4297]
[1777039751333,37.98,77975.47,127.2,-0.05416,4e-05,7.4297]
[1777039751756,37.98,77975.47,127.2,-0.05416,4e-05,7.4297]
[1777039752936,37.98,77984.36,127.2,-0.05378,4e-05,7.38945]
[1777039754362,37.98,77963.32,127.2,-0.05469,4e-05,7.48561]
[1777039761050,37.98,77960.94,127.2,-0.05479,4e-05,7.49673]
[1777039764119,37.98,77962.27,127.2,-0.05474,4e-05,7.49071]
[1777039768682,37.98,77959.47,127.2,-0.05486,4e-05,7.50362]
[1777039770389,37.98,77964.62,127.2,-0.05464,4e-05,7.4801]
[1777039770483,37.98,77964.62,127.2,-0.05464,4e-05,7.4801]
[1777039770699,37.98,77964.62,127.2,-0.05464,4e-05,7.4801]
[1777039770835,37.98,77964.62,127.2,-0.05464,4e-05,7.4801]
[1777039772605,37.98,77976.35,127.2,-0.05411,4e-05,7.42349]
[1777039772713,37.98,77976.35,127.2,-0.05411,4e-05,7.42349]
[1777039773396,37.98,77971.99,127.2,-0.0543,4e-05,7.44349]
[1777039777919,37.98,77978.89,127.2,-0.05401,4e-05,7.41257]
[1777039783206,37.98,77983.31,127.2,-0.05383,4e-05,7.39341]
[1777039788241,37.98,77995.18,127.2,-0.05333,4e-05,7.34062]
[1777039791848,37.98,77999.93,127.2,-0.05314,4e-05,7.31994]
[1777039792269,37.99,78015.54,127.2,-0.05249,4e-05,7.25005]
[1777039796984,37.99,78011.87,127.2,-0.05265,4e-05,7.26777]
[1777039800282,37.99,77996.91,127.2,-0.05329,4e-05,7.33609]
[1777039803287,37.99,77996.57,127.2,-0.05331,4e-05,7.3383]
[1777039803347,37.99,77980.55,127.2,-0.054,4e-05,7.41137]
[1777039805686,37.99,77979.39,127.2,-0.05405,4e-05,7.41678]
[1777039805953,37.99,77979.39,127.2,-0.05405,4e-05,7.41678]
[1777039806764,37.99,77977.16,127.2,-0.05415,4e-05,7.42763]
[1777039807084,37.99,77977.16,127.2,-0.05415,4e-05,7.42763]
[1777039810244,37.99,77974.64,127.2,-0.05426,4e-05,7.43928]
[1777039811021,37.99,77970.84,127.2,-0.05442,4e-05,7.45673]
[1777039816274,38.0,77964.2,127.2,-0.05471,4e-05,7.48769]
[1777039819401,38.0,77962.23,127.2,-0.0548,4e-05,7.49672]
[1777039822637,38.0,77948.78,127.2,-0.05538,4e-05,7.55822]
[1777039825508,38.0,77966.35,127.2,-0.05462,4e-05,7.47755]
[1777039830543,38.0,77966.19,127.2,-0.05463,4e-05,7.47895]
[1777039835358,38.0,77962.18,127.2,-0.05479,4e-05,7.49472]
[1777039840061,38.0,77951.58,127.2,-0.05525,4e-05,7.54334]
[1777039840335,38.0,77955.69,127.2,-0.05507,4e-05,7.52444]
[1777039841087,38.0,77955.69,127.2,-0.05507,4e-05,7.52444]
[1777039841620,38.0,77970.89,127.2,-0.05442,4e-05,7.455]
[1777039843929,38.0,77971.48,127.2,-0.05439,4e-05,7.45243]
[1777039847532,38.0,77983.04,127.2,-0.0539,4e-05,7.40046]
[1777039852599,38.0,77995.99,127.2,-0.05336,4e-05,7.34312]
[1777039857734,38.01,77995.94,127.2,-0.05338,4e-05,7.34504]
[1777039862771,38.01,77994.48,127.2,-0.05346,4e-05,7.35288]
[1777039867806,38.01,78002.47,127.2,-0.05313,4e-05,7.31822]
[1777039871835,38.01,78025.06,127.2,-0.0522,4e-05,7.21824]
[1777039873416,38.01,78028.25,127.2,-0.05207,4e-05,7.20448]
[1777039873706,38.01,78028.25,127.2,-0.05207,4e-05,7.20448]
[1777039873971,38.01,78028.25,127.2,-0.05207,4e-05,7.20448]
[1777039874056,38.01,78028.25,127.2,-0.05207,4e-05,7.20448]
[1777039874377,38.01,78028.25,127.2,-0.05207,4e-05,7.20448]
[1777039874436,38.01,78028.25,127.2,-0.05207,4e-05,7.20448]
[1777039874350,38.02,78043.58,127.2,-0.05144,4e-05,7.13679]
[1777039874618,38.02,78043.58,127.2,-0.05144,4e-05,7.13679]
[1777039874762,38.02,78043.58,127.2,-0.05144,4e-05,7.13679]
[1777039875303,38.02,78043.58,127.2,-0.05144,4e-05,7.13679]
[1777039875350,38.02,78067.86,127.2,-0.05045,4e-05,7.02962]
[1777039875804,38.02,78067.86,127.2,-0.05045,4e-05,7.02962]
[1777039876064,38.02,78067.86,127.2,-0.05045,4e-05,7.02962]
[1777039876302,38.02,78067.86,127.2,-0.05045,4e-05,7.02962]
[1777039877421,38.02,78057.78,127.2,-0.05086,4e-05,7.07385]
[1777039877472,38.02,78057.78,127.2,-0.05086,4e-05,7.07385]
[1777039877816,38.02,78057.78,127.2,-0.05086,4e-05,7.07385]
[1777039878181,38.02,78057.78,127.2,-0.05086,4e-05,7.07385]
[1777039878371,38.02,78057.78,127.2,-0.05086,4e-05,7.07385]
[1777039878577,38.01,78057.75,127.2,-0.05086,4e-05,7.07335]
[1777039879028,38.01,78057.75,127.2,-0.05086,4e-05,7.07335]
[1777039879123,38.01,78045.66,127.2,-0.05135,4e-05,7.12695]
[1777039879903,38.01,78045.66,127.2,-0.05135,4e-05,7.12695]
[1777039882483,38.01,78037.4,127.2,-0.05169,4e-05,7.16368]
[1777039882495,38.01,78037.4,127.2,-0.05169,4e-05,7.16368]
[1777039883211,38.02,78035.3,127.2,-0.05178,4e-05,7.17359]
[1777039886260,38.02,78018.02,127.2,-0.05252,4e-05,7.25232]
[1777039892023,38.02,78009.75,127.2,-0.05286,4e-05,7.28861]
[1777039897382,38.03,78017.51,127.2,-0.05255,4e-05,7.25527]
[1777039907128,38.04,78015.88,127.2,-0.05266,4e-05,7.26688]
[1777039911537,38.04,78022.46,127.2,-0.0524,4e-05,7.2392]
[1777039917197,38.04,78015.86,127.2,-0.0527,4e-05,7.27136]
[1777039922232,38.05,78011.1,127.2,-0.05292,4e-05,7.29471]
[1777039927274,38.05,78007.86,127.2,-0.05307,4e-05,7.31095]
[1777039932311,38.06,77991.56,127.2,-0.05377,4e-05,7.38623]
[1777039934120,38.06,77986.14,127.2,-0.05401,4e-05,7.41102]
[1777039938731,38.06,77967.08,127.2,-0.05483,4e-05,7.49818]
[1777039939019,38.06,77967.08,127.2,-0.05483,4e-05,7.49818]
[1777039944204,38.06,77961.91,127.2,-0.05505,4e-05,7.52207]
[1777039949431,38.06,77972.63,127.2,-0.05459,4e-05,7.47314]
[1777039949497,38.06,77972.63,127.2,-0.05459,4e-05,7.47314]
[1777039955474,38.06,77982.42,127.2,-0.05415,4e-05,7.42585]
[1777039960509,38.06,77978.25,127.2,-0.05434,4e-05,7.44536]
[1777039965544,38.06,77979.24,127.2,-0.0543,4e-05,7.44138]
[1777039970578,38.06,77984.92,127.2,-0.05406,4e-05,7.41627]
[1777039975613,38.06,77989.45,127.2,-0.05388,4e-05,7.39643]
[1777039980461,38.06,77989.23,127.2,-0.05389,4e-05,7.39793]
[1777039983670,38.07,78003.87,127.2,-0.05328,4e-05,7.33271]
[1777039988705,38.07,77993.11,127.2,-0.05374,4e-05,7.3823]
[1777039993739,38.07,77986.2,127.2,-0.05404,4e-05,7.41434]
[1777039998775,38.07,77991.39,127.2,-0.05383,4e-05,7.39125]
[1777040004817,38.07,77979.15,127.2,-0.05435,4e-05,7.44727]
[1777040010385,38.07,77978.37,127.2,-0.05439,4e-05,7.451]
[1777040011240,38.07,77976.82,127.2,-0.05446,4e-05,7.45812]
[1777040012036,38.07,77971.07,127.2,-0.05468,4e-05,7.48102]
[1777040012051,38.07,77971.07,127.2,-0.05468,4e-05,7.48102]
[1777040012282,38.07,77971.07,127.2,-0.05468,4e-05,7.48102]
[1777040012316,38.07,77971.07,127.2,-0.05468,4e-05,7.48102]
[1777040012427,38.07,77971.07,127.2,-0.05468,4e-05,7.48102]
[1777040013395,38.07,77944.07,127.2,-0.05585,4e-05,7.60471]
[1777040015880,38.07,77939.17,127.2,-0.05606,4e-05,7.62684]
[1777040017671,38.07,77936.36,127.2,-0.05619,4e-05,7.63958]
[1777040020007,38.07,77932.39,127.2,-0.05636,4e-05,7.65744]
[1777040025160,38.07,77922.29,127.2,-0.05679,4e-05,7.70274]
[1777040028098,38.06,77919.93,127.2,-0.05688,4e-05,7.71262]
[1777040034031,38.06,77908.46,127.2,-0.05736,4e-05,7.7627]
[1777040037568,38.06,77905.96,127.2,-0.05747,4e-05,7.7735]
[1777040038350,38.06,77904.47,127.2,-0.05753,4e-05,7.78001]
[1777040038558,38.06,77904.47,127.2,-0.05753,4e-05,7.78001]
[1777040046727,38.05,77906.7,127.2,-0.05739,4e-05,7.76556]
[1777040050202,38.05,77905.28,127.2,-0.05744,4e-05,7.77096]
[1777040055182,38.04,77925.16,127.2,-0.05654,4e-05,7.67614]
[1777040060217,38.04,77915.44,127.2,-0.05696,4e-05,7.71986]
[1777040063384,38.04,77918.06,127.2,-0.05683,4e-05,7.70694]
[1777040063576,38.04,77918.06,127.2,-0.05683,4e-05,7.70694]
[1777040064021,38.04,77923.06,127.2,-0.05661,4e-05,7.68337]
[1777040064805,38.03,77931.49,127.2,-0.05623,4e-05,7.644]
[1777040069421,38.03,77937.26,127.2,-0.05597,4e-05,7.61654]
[1777040074521,38.03,77938.32,127.2,-0.05589,4e-05,7.6074]
[1777040080374,38.03,77938.08,127.2,-0.05589,4e-05,7.60735]
[1777040081066,38.03,77938.08,127.2,-0.05589,4e-05,7.60735]
[1777040081535,38.03,77921.02,127.2,-0.05664,4e-05,7.68614]
[1777040081798,38.03,77921.02,127.2,-0.05664,4e-05,7.68614]
[1777040082107,38.03,77921.02,127.2,-0.05664,4e-05,7.68614]
[1777040082394,38.03,77896.45,127.2,-0.05774,5e-05,7.80072]
[1777040087542,38.03,77898.91,127.2,-0.05763,4e-05,7.78895]
[1777040090554,38.03,77897.64,127.2,-0.05769,5e-05,7.79489]
[1777040090755,38.03,77890.16,127.2,-0.05802,5e-05,7.82996]
[1777040092423,38.03,77880.59,127.2,-0.05846,5e-05,7.8749]
[1777040093135,38.03,77880.71,127.2,-0.05845,5e-05,7.87421]
[1777040093222,38.03,77880.71,127.2,-0.05845,5e-05,7.87421]
[1777040093471,38.03,77889.72,127.2,-0.05804,5e-05,7.83171]
[1777040095485,38.03,77903.14,127.2,-0.05743,4e-05,7.7679]
[1777040100520,38.02,77901.48,127.2,-0.05748,4e-05,7.77353]
[1777040104068,38.02,77900.14,127.2,-0.05753,4e-05,7.77855]
[1777040104548,38.02,77891.1,127.2,-0.05793,5e-05,7.82049]
[1777040109583,38.02,77887.99,127.2,-0.05807,5e-05,7.83474]
[1777040110603,38.02,77901.47,127.2,-0.05746,4e-05,7.77152]
[1777040114546,38.02,77910.7,127.2,-0.05705,4e-05,7.72871]
[1777040114627,38.02,77913.01,127.2,-0.05695,4e-05,7.71808]
[1777040115878,38.02,77922.5,127.2,-0.05653,4e-05,7.67366]
[1777040118083,38.02,77938.69,127.2,-0.05581,4e-05,7.59832]
[1777040123071,38.02,77938.46,127.2,-0.05581,4e-05,7.59888]
[1777040123813,38.01,77938.17,127.2,-0.05582,4e-05,7.59996]
[1777040129732,38.01,77955.78,127.2,-0.05505,4e-05,7.51841]
[1777040134766,38.01,77952.49,127.2,-0.05517,4e-05,7.53009]
[1777040139010,38.01,77955.54,127.2,-0.05504,4e-05,7.516]
[1777040139074,38.01,77955.54,127.2,-0.05504,4e-05,7.516]
[1777040144837,38.01,77970.69,127.2,-0.05439,4e-05,7.44729]
[1777040150110,38.02,77972.09,127.2,-0.05433,4e-05,7.44131]
[1777040155913,38.02,77980.34,127.2,-0.05399,4e-05,7.40482]
[1777040157581,38.02,77980.34,127.2,-0.05399,4e-05,7.40482]
[1777040159669,38.02,77997.03,127.2,-0.05329,4e-05,7.33006]
[1777040160521,38.02,77997.03,127.2,-0.05329,4e-05,7.33006]
[1777040162550,38.02,78012.2,127.2,-0.05265,4e-05,7.26213]
[1777040165301,38.02,78031.27,127.2,-0.05187,4e-05,7.17817]
[1777040165316,38.02,78039.41,127.2,-0.05154,4e-05,7.1425]
[1777040167259,38.02,78047.11,127.2,-0.05123,4e-05,7.10895]
[1777040167295,38.02,78045.92,127.2,-0.05128,4e-05,7.11434]
[1777040173041,38.03,78037.11,127.2,-0.05167,4e-05,7.15613]
[1777040174943,38.03,78034.77,127.2,-0.05177,4e-05,7.16707]
[1777040180286,38.04,78039.51,127.2,-0.0516,4e-05,7.14875]
[1777040186133,38.04,78029.27,127.2,-0.05205,4e-05,7.19814]
[1777040190168,38.05,78004.71,127.2,-0.0531,4e-05,7.31006]
[1777040191270,38.05,78004.71,127.2,-0.0531,4e-05,7.31006]
[1777040191505,38.05,78004.71,127.2,-0.0531,4e-05,7.31006]
[1777040193189,38.05,77980.95,127.2,-0.05409,4e-05,7.41508]
[1777040195497,38.05,77979.33,127.2,-0.05416,4e-05,7.42261]
[1777040195649,38.05,77979.33,127.2,-0.05416,4e-05,7.42261]
[1777040196211,38.05,77962.92,127.2,-0.05487,4e-05,7.49762]
[1777040201533,38.05,77965.99,127.2,-0.05474,4e-05,7.48366]
[1777040203769,38.05,77966.91,127.2,-0.0547,4e-05,7.47955]
[1777040203820,38.05,77966.91,127.2,-0.0547,4e-05,7.47955]
[1777040203899,38.05,77966.91,127.2,-0.0547,4e-05,7.47955]
[1777040209301,38.05,77969.82,127.2,-0.05458,4e-05,7.46676]
[1777040210056,38.05,77969.82,127.2,-0.05458,4e-05,7.46676]
[1777040215343,38.05,77961.6,127.2,-0.05494,4e-05,7.50464]
[1777040217123,38.05,77961.48,127.2,-0.05494,4e-05,7.5052]
[1777040220190,38.05,77946.89,127.2,-0.05557,4e-05,7.57203]
[1777040223144,38.05,77934.82,127.2,-0.0561,4e-05,7.6273]
[1777040226426,38.05,77948.82,127.2,-0.05548,4e-05,7.56225]
[1777040231461,38.05,77949.92,127.2,-0.05543,4e-05,7.55676]
[1777040236496,38.05,77937.2,127.2,-0.05598,4e-05,7.61482]
[1777040238203,38.05,77936.28,127.2,-0.05602,4e-05,7.61891]
[1777040243737,38.05,77946.9,127.2,-0.05555,4e-05,7.56921]
[1777040244734,38.05,77948.03,127.2,-0.0555,4e-05,7.56394]
[1777040248252,38.05,77953.17,127.2,-0.05527,4e-05,7.54015]
[1777040249041,38.05,77955.56,127.2,-0.05517,4e-05,7.52916]
[1777040254623,38.05,77948.62,127.2,-0.05545,4e-05,7.55742]
[1777040259659,38.05,77952.17,127.2,-0.05529,4e-05,7.54089]
[1777040261673,38.05,77932.94,127.2,-0.05613,4e-05,7.62935]
[1777040266708,38.04,77930.69,127.2,-0.05622,4e-05,7.63886]
[1777040271743,38.04,77931.66,127.2,-0.05617,4e-05,7.63343]
[1777040273757,38.04,77917.44,127.2,-0.05679,4e-05,7.69892]
[1777040278791,38.04,77918.8,127.2,-0.05672,4e-05,7.69108]
[1777040283828,38.03,77916.76,127.2,-0.05679,4e-05,7.69897]
[1777040286901,38.03,77907.8,127.2,-0.05718,4e-05,7.73958]
[1777040292890,38.03,77919.33,127.2,-0.05665,4e-05,7.68364]
[1777040297925,38.02,77916.57,127.2,-0.05676,4e-05,7.69486]
[1777040299080,38.02,77916.57,127.2,-0.05676,4e-05,7.69486]
[1777040302960,38.02,77901.29,127.2,-0.05742,4e-05,7.76441]
[1777040308274,38.02,77902.13,127.2,-0.05737,4e-05,7.75871]
[1777040310764,38.02,77901.47,127.2,-0.05739,4e-05,7.76093]
[1777040311089,38.01,77901.01,127.2,-0.0574,4e-05,7.76221]
[1777040313895,38.01,77890.71,127.2,-0.05783,5e-05,7.80604]
[1777040319865,38.01,77890.0,127.2,-0.05784,5e-05,7.80686]
[1777040324208,38.0,77893.57,127.2,-0.05766,5e-05,7.78776]
[1777040324370,38.0,77893.57,127.2,-0.05766,5e-05,7.78776]
[1777040324754,38.0,77893.57,127.2,-0.05766,5e-05,7.78776]
[1777040329234,38.0,77900.64,127.2,-0.05732,4e-05,7.75264]
[1777040334406,37.99,77901.89,127.2,-0.05724,4e-05,7.74449]
[1777040336841,37.99,77924.08,127.2,-0.05626,4e-05,7.64101]
[1777040336882,37.99,77924.08,127.2,-0.05626,4e-05,7.64101]
[1777040343797,37.99,77931.35,127.2,-0.05592,4e-05,7.60619]
[1777040343933,37.99,77931.35,127.2,-0.05592,4e-05,7.60619]
[1777040345283,37.99,77949.62,127.2,-0.05512,4e-05,7.52166]
[1777040350733,37.99,77940.69,127.2,-0.05551,4e-05,7.56251]
[1777040352306,37.99,77954.03,127.2,-0.05493,4e-05,7.50103]
[1777040357341,37.99,77956.1,127.2,-0.05484,4e-05,7.49171]
[1777040362376,37.99,77957.0,127.2,-0.0548,4e-05,7.48781]
[1777040366526,37.99,77959.82,127.2,-0.05468,4e-05,7.47507]
[1777040372445,37.99,77965.12,127.2,-0.05444,4e-05,7.44813]
[1777040373947,37.99,77965.12,127.2,-0.05444,4e-05,7.44813]
[1777040374970,37.99,77971.72,127.2,-0.05415,4e-05,7.41829]
[1777040380503,37.99,77979.83,127.2,-0.05382,4e-05,7.38258]
[1777040385538,38.0,77980.79,127.2,-0.05379,4e-05,7.37929]
[1777040387616,38.0,77982.45,127.2,-0.05372,4e-05,7.37196]
[1777040387761,38.0,77982.45,127.2,-0.05372,4e-05,7.37196]
[1777040387832,38.0,77982.45,127.2,-0.05372,4e-05,7.37196]
[1777040387840,38.0,77982.45,127.2,-0.05372,4e-05,7.37196]
[1777040387868,38.0,77982.45,127.2,-0.05372,4e-05,7.37196]
[1777040387930,38.0,78003.13,127.2,-0.05285,4e-05,7.27884]
[1777040389285,38.0,78006.51,127.2,-0.0527,4e-05,7.26345]
[1777040389905,38.0,78006.51,127.2,-0.0527,4e-05,7.26345]
[1777040389941,38.0,77999.92,127.2,-0.05298,4e-05,7.2929]
[1777040395609,38.0,77995.05,127.2,-0.0532,4e-05,7.31671]
[1777040398142,38.0,77987.42,127.2,-0.05353,4e-05,7.35174]
[1777040400231,38.0,77984.31,127.2,-0.05366,4e-05,7.36625]
[1777040404371,38.0,77989.93,127.2,-0.05343,4e-05,7.34153]
[1777040409392,38.01,77993.34,127.2,-0.0533,4e-05,7.32756]
[1777040412623,38.01,78006.97,127.2,-0.05273,4e-05,7.26701]
[1777040417768,38.01,78007.53,127.2,-0.05273,4e-05,7.26663]
[1777040420054,38.01,78017.6,127.2,-0.05232,4e-05,7.22223]
[1777040420509,38.01,78017.6,127.2,-0.05232,4e-05,7.22223]
[1777040420789,38.01,78025.43,127.2,-0.05199,4e-05,7.18712]
[1777040422903,38.01,78026.17,127.2,-0.05196,4e-05,7.18373]
[1777040422935,38.01,78023.79,127.2,-0.05206,4e-05,7.19426]
[1777040428846,38.02,78015.69,127.2,-0.05242,4e-05,7.23318]
[1777040433881,38.02,78017.94,127.2,-0.05232,4e-05,7.22194]
[1777040435895,38.02,78003.73,127.2,-0.05292,4e-05,7.28639]
[1777040437356,38.03,78003.99,127.2,-0.05291,4e-05,7.28553]
[1777040442952,38.03,77988.53,127.2,-0.05358,4e-05,7.35693]
[1777040447987,38.03,77992.4,127.2,-0.05343,4e-05,7.34038]
[1777040453022,38.03,77978.41,127.2,-0.05403,4e-05,7.40468]
[1777040458058,38.03,77976.72,127.2,-0.05411,4e-05,7.41278]
[1777040463135,38.03,77979.79,127.2,-0.05398,4e-05,7.39933]
[1777040470143,38.04,77975.78,127.2,-0.05416,4e-05,7.41829]
[1777040475178,38.04,77979.56,127.2,-0.054,4e-05,7.40146]
[1777040480213,38.04,77985.46,127.2,-0.05376,4e-05,7.37537]
[1777040483238,38.04,77969.93,127.2,-0.05442,4e-05,7.44625]
[1777040484325,38.04,77969.93,127.2,-0.05442,4e-05,7.44625]
[1777040485421,38.04,77961.68,127.2,-0.05478,4e-05,7.48387]
[1777040486645,38.04,77949.63,127.2,-0.0553,4e-05,7.53904]
[1777040487707,38.04,77921.4,127.2,-0.05653,4e-05,7.66857]
[1777040491075,38.04,77918.25,127.2,-0.05667,4e-05,7.68281]
[1777040499366,38.03,77928.69,127.2,-0.05616,4e-05,7.62803]
[1777040499385,38.03,77928.69,127.2,-0.05616,4e-05,7.62803]
[1777040499661,38.03,77915.49,127.2,-0.05674,4e-05,7.68854]
[1777040501861,38.03,77912.47,127.2,-0.05687,4e-05,7.70257]
[1777040502169,38.03,77912.47,127.2,-0.05687,4e-05,7.70257]
[1777040502647,38.03,77913.24,127.2,-0.05683,4e-05,7.69819]
[1777040502909,38.03,77939.12,127.2,-0.05569,4e-05,7.57842]
[1777040504730,38.03,77944.74,127.2,-0.05544,4e-05,7.55221]
[1777040504789,38.03,77945.35,127.2,-0.05541,4e-05,7.54925]
[1777040505150,38.03,77945.35,127.2,-0.05541,4e-05,7.54925]
[1777040506019,38.03,77945.35,127.2,-0.05541,4e-05,7.54925]
[1777040506885,38.03,77944.57,127.2,-0.05544,4e-05,7.55212]
[1777040507011,38.03,77944.57,127.2,-0.05544,4e-05,7.55212]
[1777040507481,38.02,77944.29,127.2,-0.05544,4e-05,7.55269]
[1777040507517,38.02,77941.37,127.2,-0.05557,4e-05,7.56612]
[1777040509429,38.02,77916.04,127.2,-0.05668,4e-05,7.68234]
[1777040514588,38.02,77907.73,127.2,-0.05703,4e-05,7.71922]
[1777040517793,38.02,77925.48,127.2,-0.05623,4e-05,7.63602]
[1777040518636,38.02,77926.95,127.2,-0.05616,4e-05,7.62863]
[1777040518731,38.01,77932.92,127.2,-0.0559,4e-05,7.60078]
[1777040521061,38.01,77938.87,127.2,-0.05564,4e-05,7.57334]
[1777040521798,38.01,77941.14,127.2,-0.05552,4e-05,7.56136]
[1777040521808,38.01,77942.86,127.2,-0.05544,4e-05,7.55272]
[1777040522166,38.01,77942.86,127.2,-0.05544,4e-05,7.55272]
[1777040522172,38.01,77942.86,127.2,-0.05544,4e-05,7.55272]
[1777040522458,38.01,77942.86,127.2,-0.05544,4e-05,7.55272]
[1777040523740,38.01,77937.23,127.2,-0.05569,4e-05,7.57863]
[1777040529572,38.01,77938.16,127.2,-0.05564,4e-05,7.5732]
[1777040535004,38.01,77941.17,127.2,-0.0555,4e-05,7.55872]
[1777040540665,38.01,77951.91,127.2,-0.05503,4e-05,7.50892]
[1777040542150,38.01,77953.34,127.2,-0.05497,4e-05,7.50232]
[1777040543570,38.01,77958.25,127.2,-0.05475,4e-05,7.47981]
[1777040544029,38.01,77958.25,127.2,-0.05475,4e-05,7.47981]
[1777040551970,38.01,77944.67,127.2,-0.05534,4e-05,7.54191]
[1777040552028,38.01,77944.67,127.2,-0.05534,4e-05,7.54191]
[1777040553090,38.01,77928.6,127.2,-0.05602,4e-05,7.61248]
[1777040558776,38.0,77927.06,127.2,-0.05608,4e-05,7.61838]
[1777040563447,38.0,77927.46,127.2,-0.05605,4e-05,7.61569]
[1777040568845,38.0,77929.46,127.2,-0.05595,4e-05,7.60519]
[1777040569208,38.0,77929.46,127.2,-0.05595,4e-05,7.60519]
[1777040573715,38.0,77935.03,127.2,-0.0557,4e-05,7.57869]
[1777040578915,37.99,77927.14,127.2,-0.05604,4e-05,7.61405]
[1777040579218,37.99,77927.14,127.2,-0.05604,4e-05,7.61405]
[1777040581937,37.99,77911.08,127.2,-0.05674,4e-05,7.68781]
[1777040583048,37.99,77911.08,127.2,-0.05674,4e-05,7.68781]
[1777040588986,37.99,77909.18,127.2,-0.0568,4e-05,7.69424]
[1777040591287,37.99,77917.04,127.2,-0.05645,4e-05,7.65704]
[1777040591288,37.99,77917.04,127.2,-0.05645,4e-05,7.65704]
[1777040594103,37.99,77918.58,127.2,-0.05637,4e-05,7.64936]
[1777040596397,37.98,77920.69,127.2,-0.05627,4e-05,7.63877]
[1777040602078,37.98,77933.52,127.2,-0.0557,4e-05,7.57831]
[1777040605492,37.98,77924.06,127.2,-0.05611,4e-05,7.62145]
[1777040606659,37.98,77924.77,127.2,-0.05608,4e-05,7.61792]
[1777040607514,37.98,77927.09,127.2,-0.05597,4e-05,7.60695]
[1777040611969,37.98,77932.08,127.2,-0.05572,4e-05,7.5798]
[1777040612713,37.98,77932.29,127.2,-0.05571,4e-05,7.57866]
[1777040617831,37.98,77932.53,127.2,-0.05569,4e-05,7.57675]
[1777040617883,37.98,77932.53,127.2,-0.05569,4e-05,7.57675]
[1777040618715,37.98,77943.66,127.2,-0.05521,4e-05,7.52536]
[1777040624233,37.98,77954.32,127.2,-0.05474,4e-05,7.47631]
[1777040628228,37.98,77944.32,127.2,-0.05517,4e-05,7.52213]
[1777040633297,37.97,77937.39,127.2,-0.05547,4e-05,7.55355]
[1777040639287,37.97,77942.9,127.2,-0.05523,4e-05,7.52778]
[1777040644373,37.97,77934.51,127.2,-0.05559,4e-05,7.56562]
[1777040647837,37.97,77933.7,127.2,-0.05562,4e-05,7.56905]
[1777040649123,37.97,77933.42,127.2,-0.05563,4e-05,7.57002]
[1777040650416,37.97,77911.13,127.2,-0.05661,4e-05,7.6728]
[1777040655451,37.97,77903.23,127.2,-0.05695,4e-05,7.70778]
[1777040658180,37.97,77903.26,127.2,-0.05694,4e-05,7.70727]
[1777040663508,37.96,77908.34,127.2,-0.05669,4e-05,7.68112]
[1777040668543,37.96,77920.49,127.2,-0.05614,4e-05,7.62312]
[1777040674272,37.96,77917.54,127.2,-0.05624,4e-05,7.6326]
[1777040679620,37.95,77908.14,127.2,-0.05663,4e-05,7.67417]
[1777040684657,37.95,77906.69,127.2,-0.05668,4e-05,7.67933]
[1777040688337,37.95,77906.32,127.2,-0.05669,4e-05,7.68007]
[1777040693526,37.94,77917.02,127.2,-0.0562,4e-05,7.62879]
[1777040699170,37.94,77909.91,127.2,-0.05651,4e-05,7.66067]
[1777040703271,37.94,77896.99,127.2,-0.05707,4e-05,7.71958]
[1777040703941,37.94,77878.85,127.2,-0.05788,5e-05,7.80379]
[1777040704521,37.94,77878.85,127.2,-0.05788,5e-05,7.80379]
[1777040704589,37.94,77878.85,127.2,-0.05788,5e-05,7.80379]
[1777040705021,37.94,77859.82,127.2,-0.05874,5e-05,7.8931]
[1777040705577,37.94,77859.82,127.2,-0.05874,5e-05,7.8931]
[1777040706269,37.94,77859.82,127.2,-0.05874,5e-05,7.8931]
[1777040706571,37.94,77853.39,127.2,-0.05904,5e-05,7.92336]
[1777040708014,37.94,77857.07,127.2,-0.05887,5e-05,7.90565]
[1777040708377,37.93,77859.6,127.2,-0.05875,5e-05,7.89344]
[1777040708847,37.93,77866.9,127.2,-0.05841,5e-05,7.85893]
[1777040709961,37.93,77866.9,127.2,-0.05841,5e-05,7.85893]
[1777040710806,37.93,77867.06,127.2,-0.05839,5e-05,7.85689]
[1777040711536,37.93,77866.36,127.2,-0.05842,5e-05,7.85959]
[1777040713332,37.93,77866.88,127.2,-0.05839,5e-05,7.85652]
[1777040713937,37.93,77868.42,127.2,-0.05832,5e-05,7.84925]
[1777040714035,37.93,77865.93,127.2,-0.05842,5e-05,7.8598]
[1777040715227,37.93,77865.93,127.2,-0.05842,5e-05,7.8598]
[1777040716804,37.93,77863.32,127.2,-0.05854,5e-05,7.87198]
[1777040717153,37.93,77863.32,127.2,-0.05854,5e-05,7.87198]
[1777040717263,37.93,77863.32,127.2,-0.05854,5e-05,7.87198]
[1777040718803,37.93,77856.46,127.2,-0.05885,5e-05,7.90394]
[1777040719907,37.93,77846.12,127.2,-0.05932,5e-05,7.9528]
[1777040720257,37.93,77846.12,127.2,-0.05932,5e-05,7.9528]
[1777040721908,37.92,77851.33,127.2,-0.05908,5e-05,7.92747]
[1777040724678,37.92,77847.31,127.2,-0.05926,5e-05,7.94572]
[1777040724958,37.92,77839.09,127.2,-0.05963,5e-05,7.98457]
[1777040729994,37.92,77836.36,127.2,-0.05977,5e-05,7.99819]
[1777040735169,37.92,77835.87,127.2,-0.05977,5e-05,7.99781]
[1777040735195,37.92,77835.87,127.2,-0.05977,5e-05,7.99781]
[1777040736187,37.93,77821.01,127.2,-0.06047,5e-05,8.06918]
[1777040739058,37.93,77807.53,127.2,-0.0611,5e-05,8.13393]
[1777040744094,37.92,77812.17,127.2,-0.06088,5e-05,8.11127]
[1777040749129,37.92,77807.06,127.2,-0.06112,5e-05,8.13566]
[1777040754164,37.92,77804.75,127.2,-0.06123,5e-05,8.14642]
[1777040759199,37.92,77809.25,127.2,-0.06101,5e-05,8.12453]
[1777040764234,37.92,77822.76,127.2,-0.06038,5e-05,8.0598]
[1777040768262,37.92,77809.27,127.2,-0.06102,5e-05,8.12488]
[1777040773298,37.92,77801.61,127.2,-0.06138,5e-05,8.16163]
[1777040774274,37.92,77801.61,127.2,-0.06138,5e-05,8.16163]
[1777040774472,37.92,77801.61,127.2,-0.06138,5e-05,8.16163]
[1777040775517,37.92,77781.95,127.2,-0.06231,5e-05,8.25669]
[1777040776298,37.92,77781.95,127.2,-0.06231,5e-05,8.25669]
[1777040777717,37.92,77765.93,127.2,-0.06308,5e-05,8.33432]
[1777040784364,37.92,77759.94,127.2,-0.06335,5e-05,8.36143]
[1777040784920,37.92,77754.73,127.2,-0.0636,5e-05,8.38657]
[1777040786412,37.92,77745.54,127.2,-0.06405,5e-05,8.4313]
[1777040792756,37.91,77754.23,127.2,-0.06357,5e-05,8.38163]
[1777040799455,37.9,77744.95,127.2,-0.06399,5e-05,8.42455]
[1777040803526,37.9,77758.56,127.2,-0.06331,5e-05,8.35531]
[1777040807152,37.9,77769.05,127.2,-0.06279,5e-05,8.30324]
[1777040812070,37.89,77780.75,127.2,-0.06221,5e-05,8.24478]
[1777040812214,37.89,77780.75,127.2,-0.06221,5e-05,8.24478]
[1777040812383,37.89,77780.75,127.2,-0.06221,5e-05,8.24478]
[1777040812458,37.89,77780.2,127.2,-0.06223,5e-05,8.24703]
[1777040814247,37.89,77783.16,127.2,-0.06209,5e-05,8.23264]
[1777040814261,37.89,77778.84,127.2,-0.06228,5e-05,8.25218]
[1777040817966,37.89,77782.01,127.2,-0.06213,5e-05,8.23633]
[1777040817968,37.89,77782.01,127.2,-0.06213,5e-05,8.23633]
[1777040817991,37.89,77782.01,127.2,-0.06213,5e-05,8.23633]
[1777040818015,37.89,77782.67,127.2,-0.06209,5e-05,8.23291]
[1777040821630,37.89,77791.34,127.2,-0.06166,5e-05,8.18929]
[1777040821653,37.89,77790.48,127.2,-0.0617,5e-05,8.1928]
[1777040826689,37.88,77773.98,127.2,-0.06248,5e-05,8.27206]
[1777040827696,37.88,77760.07,127.2,-0.06315,5e-05,8.33974]
[1777040832733,37.88,77760.78,127.2,-0.0631,5e-05,8.33456]
[1777040837768,37.88,77767.12,127.2,-0.06278,5e-05,8.30189]
[1777040842803,37.87,77770.34,127.2,-0.06261,5e-05,8.28469]
[1777040848210,37.87,77759.38,127.2,-0.06313,5e-05,8.33718]
[1777040853618,37.87,77754.75,127.2,-0.06331,5e-05,8.3542]
[1777040859443,37.86,77758.99,127.2,-0.06308,5e-05,8.33158]
[1777040868990,37.86,77755.61,127.2,-0.06321,5e-05,8.34439]
[1777040874027,37.85,77759.79,127.2,-0.06299,5e-05,8.32215]
[1777040879062,37.85,77751.61,127.2,-0.06337,5e-05,8.3605]
[1777040882324,37.85,77745.8,127.2,-0.06365,5e-05,8.38829]
[1777040882710,37.85,77741.13,127.2,-0.06387,5e-05,8.41048]
[1777040883312,37.85,77741.13,127.2,-0.06387,5e-05,8.41048]
[1777040883418,37.84,77724.27,127.2,-0.0647,5e-05,8.4933]
[1777040884514,37.84,77724.27,127.2,-0.0647,5e-05,8.4933]
[1777040887885,37.84,77725.55,127.2,-0.06461,5e-05,8.48456]
[1777040889669,37.84,77713.18,127.2,-0.06522,5e-05,8.54534]
[1777040895176,37.83,77731.01,127.2,-0.0643,5e-05,8.45324]
[1777040896779,37.83,77733.67,127.2,-0.06416,5e-05,8.43956]
[1777040898198,37.83,77739.26,127.2,-0.06388,5e-05,8.41144]
[1777040901076,37.83,77741.0,127.2,-0.06378,5e-05,8.40145]
[1777040901582,37.83,77740.06,127.2,-0.06383,5e-05,8.40566]
[1777040902153,37.83,77740.06,127.2,-0.06383,5e-05,8.40566]
[1777040902206,37.83,77740.06,127.2,-0.06383,5e-05,8.40566]
[1777040903746,37.82,77730.79,127.2,-0.06427,5e-05,8.45049]
[1777040909281,37.82,77745.95,127.2,-0.0635,5e-05,8.37248]
[1777040911629,37.82,77756.71,127.2,-0.06294,5e-05,8.31545]
[1777040917337,37.81,77757.51,127.2,-0.06288,5e-05,8.30967]
[1777040922371,37.81,77762.23,127.2,-0.06264,5e-05,8.28519]
[1777040927408,37.81,77754.85,127.2,-0.06298,5e-05,8.31975]
[1777040932443,37.8,77766.05,127.2,-0.06243,5e-05,8.26351]
[1777040937478,37.8,77759.6,127.2,-0.06273,5e-05,8.29372]
[1777040942515,37.8,77760.69,127.2,-0.06266,5e-05,8.28687]
[1777040947550,37.79,77752.66,127.2,-0.06303,5e-05,8.32469]
[1777040949970,37.79,77741.89,127.2,-0.06355,5e-05,8.37686]
[1777040951663,37.79,77737.0,127.2,-0.06379,5e-05,8.40052]
[1777040952106,37.79,77725.16,127.2,-0.06437,5e-05,8.45856]
[1777040957620,37.79,77730.25,127.2,-0.06409,5e-05,8.43029]
[1777040957761,37.79,77730.25,127.2,-0.06409,5e-05,8.43029]
[1777040961973,37.78,77729.63,127.2,-0.0641,5e-05,8.43189]
[1777040963212,37.78,77729.87,127.2,-0.06409,5e-05,8.43022]
[1777040963375,37.78,77729.87,127.2,-0.06409,5e-05,8.43022]
[1777040966039,37.78,77717.39,127.2,-0.06469,5e-05,8.49052]
[1777040967005,37.78,77715.2,127.2,-0.06479,5e-05,8.50082]
[1777040968231,37.78,77714.52,127.2,-0.06482,5e-05,8.50362]
[1777040973181,37.77,77717.06,127.2,-0.06465,5e-05,8.48477]
[1777040974186,37.77,77717.01,127.2,-0.06464,5e-05,8.48445]
[1777040975395,37.77,77716.78,127.2,-0.06464,5e-05,8.48449]
[1777040980782,37.77,77715.65,127.2,-0.06469,5e-05,8.48886]
[1777040985816,37.76,77715.75,127.2,-0.06467,5e-05,8.4876]
[1777040990852,37.76,77714.8,127.2,-0.06471,5e-05,8.49153]
[1777040996231,37.76,77725.54,127.2,-0.06418,5e-05,8.43781]
[1777041001901,37.76,77735.3,127.2,-0.06369,5e-05,8.38916]
[1777041006994,37.76,77745.9,127.2,-0.06315,5e-05,8.33528]
[1777041009416,37.76,77747.22,127.2,-0.06309,5e-05,8.32848]
[1777041015049,37.75,77749.1,127.2,-0.06298,5e-05,8.31738]
[1777041015700,37.75,77749.1,127.2,-0.06298,5e-05,8.31738]
[1777041017282,37.75,77745.86,127.2,-0.06313,5e-05,8.333]
[1777041018071,37.75,77727.92,127.2,-0.06401,5e-05,8.42077]
[1777041023106,37.75,77717.02,127.2,-0.06454,5e-05,8.47436]
[1777041025175,37.75,77716.1,127.2,-0.06459,5e-05,8.47881]
[1777041025654,37.75,77716.1,127.2,-0.06459,5e-05,8.47881]
[1777041026329,37.75,77710.43,127.2,-0.06487,5e-05,8.50685]
[1777041026697,37.75,77710.43,127.2,-0.06487,5e-05,8.50685]
[1777041027551,37.75,77709.71,127.2,-0.0649,5e-05,8.50966]
[1777041033175,37.74,77711.46,127.2,-0.06476,5e-05,8.49446]
[1777041035190,37.74,77731.75,127.2,-0.06374,5e-05,8.39292]
[1777041036125,37.74,77731.75,127.2,-0.06374,5e-05,8.39292]
[1777041038397,37.74,77729.9,127.2,-0.06382,5e-05,8.40124]
[1777041040448,37.74,77721.32,127.2,-0.06424,5e-05,8.44286]
[1777041040832,37.73,77724.47,127.2,-0.06408,5e-05,8.42633]
[1777041040839,37.73,77724.47,127.2,-0.06408,5e-05,8.42633]
[1777041042239,37.73,77748.48,127.2,-0.06289,5e-05,8.30757]
[1777041043874,37.73,77754.38,127.2,-0.0626,5e-05,8.27827]
[1777041048101,37.73,77746.19,127.2,-0.06299,5e-05,8.31749]
[1777041053591,37.73,77742.24,127.2,-0.06317,5e-05,8.33542]
[1777041059358,37.72,77750.7,127.2,-0.06274,5e-05,8.29172]
[1777041064394,37.72,77749.69,127.2,-0.06277,5e-05,8.29527]
[1777041069428,37.72,77754.61,127.2,-0.06252,5e-05,8.26963]
[1777041071655,37.72,77776.69,127.2,-0.06145,5e-05,8.16116]
[1777041077485,37.72,77769.27,127.2,-0.0618,5e-05,8.19672]
[1777041082520,37.71,77772.8,127.2,-0.06162,5e-05,8.17865]
[1777041085542,37.71,77786.79,127.2,-0.06095,5e-05,8.11051]
[1777041090577,37.71,77784.02,127.2,-0.06108,5e-05,8.12391]
[1777041095612,37.71,77780.18,127.2,-0.06124,5e-05,8.13891]
[1777041100647,37.71,77787.09,127.2,-0.06091,5e-05,8.10503]
[1777041105682,37.71,77799.54,127.2,-0.06032,5e-05,8.04501]
[1777041108703,37.71,77813.0,127.2,-0.05969,5e-05,7.98073]
[1777041109532,37.71,77813.0,127.2,-0.05969,5e-05,7.98073]
[1777041114745,37.72,77801.99,127.2,-0.06022,5e-05,8.0349]
[1777041119780,37.72,77803.81,127.2,-0.06014,5e-05,8.02683]
[1777041124841,37.72,77793.35,127.2,-0.06064,5e-05,8.07792]
[1777041129877,37.72,77806.75,127.2,-0.06001,5e-05,8.01396]
[1777041134912,37.72,77801.88,127.2,-0.06025,5e-05,8.03824]
[1777041140414,37.72,77803.49,127.2,-0.06018,5e-05,8.03117]
[1777041142477,37.72,77811.87,127.2,-0.05979,5e-05,7.99128]
[1777041148536,37.73,77820.53,127.2,-0.0594,5e-05,7.95075]
[1777041148657,37.73,77820.53,127.2,-0.0594,5e-05,7.95075]
[1777041148738,37.73,77818.44,127.2,-0.0595,5e-05,7.96137]
[1777041149009,37.73,77818.44,127.2,-0.0595,5e-05,7.96137]
[1777041149155,37.73,77818.44,127.2,-0.0595,5e-05,7.96137]
[1777041149750,37.73,77832.58,127.2,-0.05884,5e-05,7.89373]
[1777041150359,37.73,77832.58,127.2,-0.05884,5e-05,7.89373]
[1777041150411,37.73,77840.67,127.2,-0.05847,5e-05,7.85525]
[1777041156059,37.73,77838.18,127.2,-0.05858,5e-05,7.86581]
[1777041158073,37.73,77824.87,127.2,-0.05921,5e-05,7.93011]
[1777041163112,37.74,77815.84,127.2,-0.05964,5e-05,7.97477]
[1777041166899,37.74,77815.73,127.2,-0.05965,5e-05,7.97581]
[1777041167140,37.74,77818.76,127.2,-0.05951,5e-05,7.96179]
[1777041172338,37.74,77829.5,127.2,-0.05901,5e-05,7.90957]
[1777041172346,37.74,77832.0,127.2,-0.05889,5e-05,7.89749]
[1777041174402,37.74,77831.24,127.2,-0.05893,5e-05,7.90148]
[1777041174407,37.74,77831.24,127.2,-0.05893,5e-05,7.90148]
[1777041174503,37.74,77830.92,127.2,-0.05895,5e-05,7.90338]
[1777041180232,37.74,77830.76,127.2,-0.05895,5e-05,7.90366]
[1777041185268,37.73,77840.68,127.2,-0.05848,5e-05,7.85562]
[1777041190303,37.73,77850.79,127.2,-0.05802,5e-05,7.80734]
[1777041194331,37.73,77835.94,127.2,-0.0587,5e-05,7.87766]
[1777041194930,37.73,77835.94,127.2,-0.0587,5e-05,7.87766]
[1777041195455,37.73,77835.94,127.2,-0.0587,5e-05,7.87766]
[1777041197107,37.73,77822.96,127.2,-0.05929,5e-05,7.93914]
[1777041197352,37.73,77836.52,127.2,-0.05866,5e-05,7.87423]
[1777041200373,37.73,77821.16,127.2,-0.05937,5e-05,7.94692]
[1777041202770,37.73,77823.12,127.2,-0.05928,5e-05,7.93728]
[1777041202907,37.73,77823.12,127.2,-0.05928,5e-05,7.93728]
[1777041203394,37.73,77817.52,127.2,-0.05953,5e-05,7.96355]
[1777041206414,37.73,77802.57,127.2,-0.06024,5e-05,8.03598]
[1777041211450,37.73,77809.92,127.2,-0.05988,5e-05,7.9978]
[1777041215660,37.73,77808.89,127.2,-0.05993,5e-05,8.00324]
[1777041215663,37.73,77808.89,127.2,-0.05993,5e-05,8.00324]
[1777041215684,37.73,77809.98,127.2,-0.05988,5e-05,7.99837]
[1777041218975,37.73,77807.16,127.2,-0.06001,5e-05,8.01123]
[1777041221382,37.73,77806.67,127.2,-0.06002,5e-05,8.01289]
[1777041221520,37.73,77804.47,127.2,-0.06012,5e-05,8.02313]
[1777041224736,37.73,77791.28,127.2,-0.06075,5e-05,8.08723]
[1777041229891,37.73,77800.39,127.2,-0.06032,5e-05,8.04352]
[1777041230583,37.73,77815.57,127.2,-0.05961,5e-05,7.97047]
[1777041235618,37.73,77811.62,127.2,-0.05978,5e-05,7.98801]
[1777041239606,37.73,77817.01,127.2,-0.05952,5e-05,7.96137]
[1777041241549,37.73,77814.33,127.2,-0.05964,5e-05,7.97369]
[1777041241704,37.73,77835.68,127.2,-0.05865,5e-05,7.87174]
[1777041242725,37.72,77851.16,127.2,-0.05794,5e-05,7.79793]
[1777041244338,37.72,77849.03,127.2,-0.05803,5e-05,7.80802]
[1777041246057,37.72,77848.54,127.2,-0.05805,5e-05,7.81025]
[1777041246241,37.72,77848.54,127.2,-0.05805,5e-05,7.81025]
[1777041246706,37.72,77848.54,127.2,-0.05805,5e-05,7.81025]
[1777041246713,37.72,77848.54,127.2,-0.05805,5e-05,7.81025]
[1777041246720,37.72,77853.33,127.2,-0.05784,5e-05,7.78757]
[1777041248574,37.72,77855.58,127.2,-0.05773,5e-05,7.77649]
[1777041249612,37.72,77852.11,127.2,-0.05788,5e-05,7.79246]
[1777041250783,37.72,77851.32,127.2,-0.05791,5e-05,7.79574]
[1777041250885,37.72,77850.29,127.2,-0.05796,5e-05,7.80015]
[1777041251143,37.72,77850.29,127.2,-0.05796,5e-05,7.80015]
[1777041251320,37.72,77850.29,127.2,-0.05796,5e-05,7.80015]
[1777041253050,37.72,77850.92,127.2,-0.05793,5e-05,7.79714]
[1777041254627,37.72,77842.93,127.2,-0.05829,5e-05,7.83498]
[1777041259451,37.72,77845.88,127.2,-0.05815,5e-05,7.82054]
[1777041259763,37.72,77845.88,127.2,-0.05815,5e-05,7.82054]
[1777041262952,37.72,77844.62,127.2,-0.05821,5e-05,7.82632]
[1777041263076,37.72,77853.35,127.2,-0.05781,5e-05,7.78493]
[1777041263906,37.72,77853.35,127.2,-0.05781,5e-05,7.78493]
[1777041263987,37.72,77870.59,127.2,-0.05703,5e-05,7.7037]
[1777041264897,37.72,77870.59,127.2,-0.05703,5e-05,7.7037]
[1777041267417,37.72,77871.74,127.2,-0.05698,5e-05,7.69871]
[1777041270129,37.72,77870.91,127.2,-0.05702,5e-05,7.70304]
[1777041270135,37.72,77870.91,127.2,-0.05702,5e-05,7.70304]
[1777041271105,37.72,77867.19,127.2,-0.05719,5e-05,7.72064]
[1777041271898,37.72,77864.63,127.2,-0.05729,5e-05,7.72992]
[1777041273652,37.72,77864.35,127.2,-0.05731,5e-05,7.73184]
[1777041276858,37.73,77855.23,127.2,-0.05774,5e-05,7.77656]
[1777041276888,37.73,77855.23,127.2,-0.05774,5e-05,7.77656]
[1777041276933,37.73,77863.8,127.2,-0.05735,5e-05,7.73615]
[1777041277630,37.73,77863.8,127.2,-0.05735,5e-05,7.73615]
[1777041277955,37.73,77871.44,127.2,-0.05701,5e-05,7.70076]
[1777041282989,37.73,77875.07,127.2,-0.05688,4e-05,7.68685]
[1777041283080,37.73,77875.07,127.2,-0.05688,4e-05,7.68685]
[1777041283148,37.73,77875.07,127.2,-0.05688,4e-05,7.68685]
[1777041283997,37.74,77884.61,127.2,-0.05646,4e-05,7.64297]
[1777041285271,37.74,77881.36,127.2,-0.0566,4e-05,7.65837]
[1777041291046,37.74,77881.56,127.2,-0.0566,4e-05,7.65852]
[1777041295841,37.74,77882.59,127.2,-0.05656,4e-05,7.65432]
[1777041295853,37.74,77882.59,127.2,-0.05656,4e-05,7.65432]
[1777041295987,37.74,77880.2,127.2,-0.05667,4e-05,7.6657]
[1777041301116,37.75,77876.82,127.2,-0.05686,4e-05,7.685]
[1777041306142,37.75,77876.01,127.2,-0.05692,4e-05,7.69158]
[1777041308469,37.76,77879.66,127.2,-0.05677,4e-05,7.67585]
[1777041308562,37.76,77881.21,127.2,-0.05671,4e-05,7.6693]
[1777041310494,37.76,77890.81,127.2,-0.05628,4e-05,7.62466]
[1777041310723,37.76,77890.81,127.2,-0.05628,4e-05,7.62466]
[1777041315343,37.76,77879.13,127.2,-0.05681,4e-05,7.6805]
[1777041315345,37.76,77873.18,127.2,-0.05708,5e-05,7.7086]
[1777041316225,37.76,77873.18,127.2,-0.05708,5e-05,7.7086]
[1777041316244,37.76,77873.18,127.2,-0.05708,5e-05,7.7086]
[1777041316297,37.76,77873.74,127.2,-0.05706,5e-05,7.70665]
[1777041320265,37.76,77887.93,127.2,-0.05643,4e-05,7.6411]
[1777041325300,37.77,77886.68,127.2,-0.0565,4e-05,7.64823]
[1777041330335,37.77,77884.83,127.2,-0.0566,4e-05,7.65802]
[1777041331254,37.77,77884.83,127.2,-0.0566,4e-05,7.65802]
[1777041331342,37.77,77879.64,127.2,-0.05681,4e-05,7.67914]
[1777041333355,37.77,77862.37,127.2,-0.0576,5e-05,7.76157]
[1777041338390,37.78,77861.78,127.2,-0.05765,5e-05,7.76717]
[1777041343426,37.78,77874.87,127.2,-0.05709,5e-05,7.70872]
[1777041344905,37.78,77874.87,127.2,-0.05709,5e-05,7.70872]
[1777041344940,37.78,77874.87,127.2,-0.05709,5e-05,7.70872]
[1777041345006,37.79,77879.04,127.2,-0.05692,4e-05,7.69055]
[1777041346447,37.79,77894.09,127.2,-0.05624,4e-05,7.62047]
[1777041349305,37.79,77892.09,127.2,-0.05634,4e-05,7.63039]
[1777041349320,37.79,77892.09,127.2,-0.05634,4e-05,7.63039]
[1777041352276,37.79,77905.56,127.2,-0.05575,4e-05,7.56875]
[1777041352706,37.79,77905.56,127.2,-0.05575,4e-05,7.56875]
[1777041356516,37.79,77888.13,127.2,-0.05654,4e-05,7.65154]
[1777041360422,37.79,77887.69,127.2,-0.05657,4e-05,7.65434]
[1777041365580,37.8,77890.3,127.2,-0.05647,4e-05,7.64362]
[1777041370615,37.8,77888.03,127.2,-0.05658,4e-05,7.65557]
[1777041374497,37.8,77890.74,127.2,-0.05647,4e-05,7.64367]
[1777041374643,37.8,77889.85,127.2,-0.05651,4e-05,7.64811]
[1777041376734,37.8,77888.67,127.2,-0.05657,4e-05,7.65442]
[1777041376740,37.8,77888.67,127.2,-0.05657,4e-05,7.65442]
[1777041376836,37.81,77888.12,127.2,-0.0566,4e-05,7.65778]
[1777041382699,37.81,77886.15,127.2,-0.0567,4e-05,7.66856]
[1777041383367,37.81,77886.15,127.2,-0.0567,4e-05,7.66856]
[1777041383706,37.81,77882.23,127.2,-0.05688,4e-05,7.68715]
[1777041386418,37.81,77880.54,127.2,-0.05697,4e-05,7.69657]
[1777041390281,37.82,77876.81,127.2,-0.05717,5e-05,7.71686]
[1777041390755,37.82,77888.74,127.2,-0.05664,4e-05,7.66174]
[1777041395477,37.82,77890.53,127.2,-0.05655,4e-05,7.65117]
[1777041395790,37.82,77888.61,127.2,-0.05663,4e-05,7.66041]
[1777041397293,37.82,77885.28,127.2,-0.05679,4e-05,7.67674]
[1777041397804,37.83,77888.79,127.2,-0.05664,4e-05,7.66109]
[1777041399526,37.83,77894.68,127.2,-0.05638,4e-05,7.63388]
[1777041400439,37.83,77897.23,127.2,-0.05627,4e-05,7.62226]
[1777041405865,37.83,77891.28,127.2,-0.05655,4e-05,7.65173]
[1777041409165,37.83,77895.32,127.2,-0.05637,4e-05,7.63342]
[1777041409168,37.83,77895.32,127.2,-0.05637,4e-05,7.63342]
[1777041409220,37.83,77894.77,127.2,-0.0564,4e-05,7.63626]
[1777041410350,37.83,77896.13,127.2,-0.05634,4e-05,7.63021]
[1777041411272,37.83,77893.15,127.2,-0.05648,4e-05,7.64438]
[1777041411634,37.83,77893.15,127.2,-0.05648,4e-05,7.64438]
[1777041414844,37.83,77893.37,127.2,-0.05648,4e-05,7.64419]
[1777041416231,37.84,77900.45,127.2,-0.05617,4e-05,7.61176]
[1777041416550,37.84,77900.45,127.2,-0.05617,4e-05,7.61176]
[1777041416753,37.84,77900.45,127.2,-0.05617,4e-05,7.61176]
[1777041421977,37.84,77905.72,127.2,-0.05595,4e-05,7.5892]
[1777041423995,37.84,77920.23,127.2,-0.05532,4e-05,7.52272]
[1777041429029,37.85,77921.58,127.2,-0.05528,4e-05,7.51913]
[1777041434064,37.85,77915.84,127.2,-0.05556,4e-05,7.54778]
[1777041439100,37.85,77916.61,127.2,-0.05554,4e-05,7.54609]
[1777041440873,37.85,77926.46,127.2,-0.05511,4e-05,7.50065]
[1777041440880,37.85,77926.46,127.2,-0.05511,4e-05,7.50065]
[1777041441114,37.86,77942.83,127.2,-0.0544,4e-05,7.42634]
[1777041443048,37.86,77946.95,127.2,-0.05423,4e-05,7.40807]
[1777041443193,37.86,77946.95,127.2,-0.05423,4e-05,7.40807]
[1777041444751,37.86,77949.95,127.2,-0.05411,4e-05,7.39557]
[1777041444998,37.86,77949.95,127.2,-0.05411,4e-05,7.39557]
[1777041445142,37.86,77958.61,127.2,-0.05374,4e-05,7.35611]
[1777041446576,37.86,77962.8,127.2,-0.05357,4e-05,7.33789]
[1777041448176,37.86,77960.76,127.2,-0.05366,4e-05,7.34741]
[1777041448178,37.86,77960.76,127.2,-0.05366,4e-05,7.34741]
[1777041448180,37.86,77960.76,127.2,-0.05366,4e-05,7.34741]
[1777041450709,37.86,77964.45,127.2,-0.05351,4e-05,7.3314]
[1777041450943,37.86,77964.45,127.2,-0.05351,4e-05,7.3314]
[1777041451184,37.86,77948.99,127.2,-0.05415,4e-05,7.39871]
[1777041456219,37.87,77934.34,127.2,-0.05481,4e-05,7.46854]
[1777041462100,37.87,77929.65,127.2,-0.05503,4e-05,7.49203]
[1777041462237,37.87,77928.53,127.2,-0.05509,4e-05,7.49765]
[1777041465337,37.88,77920.39,127.2,-0.05546,4e-05,7.53655]
[1777041465858,37.88,77902.05,127.2,-0.05627,4e-05,7.6224]
[1777041468506,37.88,77887.57,127.2,-0.05695,4e-05,7.69291]
[1777041474357,37.89,77883.0,127.2,-0.05719,5e-05,7.71796]
[1777041479392,37.9,77879.64,127.2,-0.05737,5e-05,7.73667]
[1777041482707,37.9,77876.97,127.2,-0.0575,5e-05,7.75031]
[1777041482740,37.9,77876.97,127.2,-0.0575,5e-05,7.75031]
[1777041483226,37.9,77876.97,127.2,-0.0575,5e-05,7.75031]
[1777041483230,37.9,77879.29,127.2,-0.0574,5e-05,7.73999]
[1777041485962,37.9,77888.36,127.2,-0.05699,4e-05,7.69772]
[1777041486052,37.9,77889.27,127.2,-0.05695,4e-05,7.69359]
[1777041488686,37.9,77881.53,127.2,-0.05731,5e-05,7.73106]
[1777041489280,37.91,77884.75,127.2,-0.05717,4e-05,7.71658]
[1777041490285,37.91,77896.8,127.2,-0.05664,4e-05,7.66043]
[1777041491108,37.91,77898.8,127.2,-0.05655,4e-05,7.65132]
[1777041496511,37.92,77896.66,127.2,-0.05668,4e-05,7.66564]
[1777041501067,37.92,77896.72,127.2,-0.0567,4e-05,7.66748]
[1777041501132,37.92,77898.78,127.2,-0.05662,4e-05,7.65859]
[1777041504575,37.92,77895.77,127.2,-0.05676,4e-05,7.67321]
[1777041504889,37.92,77895.77,127.2,-0.05676,4e-05,7.67321]
[1777041507589,37.92,77922.27,127.2,-0.05559,4e-05,7.55132]
[1777041508336,37.92,77922.27,127.2,-0.05559,4e-05,7.55132]
[1777041510576,37.93,77925.5,127.2,-0.05546,4e-05,7.5372]
[1777041517133,37.93,77942.72,127.2,-0.05471,4e-05,7.45758]
[1777041520298,37.93,77945.23,127.2,-0.05462,4e-05,7.44766]
[1777041520388,37.94,77940.73,127.2,-0.05482,4e-05,7.4688]
[1777041520493,37.94,77940.73,127.2,-0.05482,4e-05,7.4688]
[1777041520685,37.94,77954.33,127.2,-0.05423,4e-05,7.40712]
[1777041521749,37.94,77954.33,127.2,-0.05423,4e-05,7.40712]
[1777041521850,37.94,77959.5,127.2,-0.05401,4e-05,7.3837]
[1777041522592,37.94,77959.5,127.2,-0.05401,4e-05,7.3837]
[1777041522825,37.94,77959.5,127.2,-0.05401,4e-05,7.3837]
[1777041523078,37.94,77959.5,127.2,-0.05401,4e-05,7.3837]
[1777041523757,37.94,77961.32,127.2,-0.05394,4e-05,7.37606]
[1777041523993,37.94,77962.66,127.2,-0.05389,4e-05,7.37061]
[1777041524761,37.94,77962.66,127.2,-0.05389,4e-05,7.37061]
[1777041525584,37.94,77966.74,127.2,-0.05371,4e-05,7.35226]
[1777041525780,37.94,77966.74,127.2,-0.05371,4e-05,7.35226]
[1777041526246,37.94,77966.74,127.2,-0.05371,4e-05,7.35226]
[1777041526287,37.94,77966.74,127.2,-0.05371,4e-05,7.35226]
[1777041526453,37.94,77966.74,127.2,-0.05371,4e-05,7.35226]
[1777041526135,37.94,77994.69,127.2,-0.05253,4e-05,7.22609]
[1777041531311,37.94,77989.51,127.2,-0.05276,4e-05,7.25088]
[1777041536810,37.95,77994.18,127.2,-0.05259,4e-05,7.23268]
[1777041541845,37.95,77992.72,127.2,-0.05267,4e-05,7.24125]
[1777041546889,37.96,78007.48,127.2,-0.05207,4e-05,7.17716]
[1777041551919,37.96,78017.6,127.2,-0.05168,4e-05,7.13469]
[1777041556954,37.97,78019.18,127.2,-0.05164,4e-05,7.13038]
[1777041561989,37.97,78021.14,127.2,-0.05158,4e-05,7.12442]
[1777041567032,37.98,78024.16,127.2,-0.05148,4e-05,7.11376]
[1777041572065,37.99,78024.81,127.2,-0.05146,4e-05,7.11042]
[1777041577100,37.99,78024.9,127.2,-0.05148,4e-05,7.11283]
[1777041582135,38.0,78020.55,127.2,-0.05168,4e-05,7.13496]
[1777041587170,38.0,78014.81,127.2,-0.05195,4e-05,7.16305]
[1777041592205,38.01,78014.63,127.2,-0.05197,4e-05,7.1662]
[1777041597239,38.01,78011.91,127.2,-0.05211,4e-05,7.18061]
[1777041602275,38.02,78016.35,127.2,-0.05195,4e-05,7.1634]
[1777041607310,38.02,78016.74,127.2,-0.05195,4e-05,7.1639]
[1777041612347,38.03,78005.97,127.2,-0.05242,4e-05,7.21425]
[1777041617380,38.03,77998.17,127.2,-0.05276,4e-05,7.2509]
[1777041619736,38.03,77997.44,127.2,-0.0528,4e-05,7.25483]
[1777041620584,38.03,77996.4,127.2,-0.05285,4e-05,7.25982]
[1777041622416,38.03,77977.75,127.2,-0.05364,4e-05,7.3442]
[1777041622559,38.03,77977.75,127.2,-0.05364,4e-05,7.3442]
[1777041625438,38.03,77955.98,127.2,-0.05458,4e-05,7.44376]
[1777041625771,38.03,77955.98,127.2,-0.05458,4e-05,7.44376]
[1777041626445,38.03,77953.45,127.2,-0.05469,4e-05,7.45577]
[1777041630399,38.04,77952.79,127.2,-0.05473,4e-05,7.45968]
[1777041632872,38.04,77953.33,127.2,-0.0547,4e-05,7.4552]
[1777041634872,38.04,77953.11,127.2,-0.05471,4e-05,7.45708]
[1777041634912,38.04,77953.59,127.2,-0.0547,4e-05,7.45533]
[1777041637359,38.04,77953.01,127.2,-0.05472,4e-05,7.45796]
[1777041638529,38.04,77969.14,127.2,-0.05403,4e-05,7.3845]
[1777041643563,38.04,77971.66,127.2,-0.05393,4e-05,7.37372]
[1777041646609,38.04,77979.6,127.2,-0.05359,4e-05,7.33803]
[1777041652627,38.05,77991.91,127.2,-0.05308,4e-05,7.28385]
[1777041657662,38.05,77989.42,127.2,-0.0532,4e-05,7.29635]
[1777041662696,38.05,77984.64,127.2,-0.05341,4e-05,7.31899]
[1777041667732,38.05,77984.65,127.2,-0.05342,4e-05,7.31998]
[1777041672768,38.05,77984.87,127.2,-0.05342,4e-05,7.32001]
[1777041676901,38.06,77980.18,127.2,-0.05362,4e-05,7.34194]
[1777041677322,38.06,77964.5,127.2,-0.0543,4e-05,7.41304]
[1777041682838,38.06,77950.58,127.2,-0.0549,4e-05,7.47653]
[1777041687873,38.06,77951.77,127.2,-0.05484,4e-05,7.47094]
[1777041693088,38.06,77951.79,127.2,-0.05482,4e-05,7.46745]
[1777041696937,38.06,77952.72,127.2,-0.05478,4e-05,7.46316]
[1777041697148,38.06,77952.72,127.2,-0.05478,4e-05,7.46316]
[1777041697160,38.06,77951.1,127.2,-0.05485,4e-05,7.47055]
[1777041700980,38.06,77938.43,127.2,-0.05541,4e-05,7.52976]
[1777041701474,38.06,77939.26,127.2,-0.05538,4e-05,7.52619]
[1777041705548,38.06,77940.4,127.2,-0.05532,4e-05,7.52066]
[1777041706334,38.06,77940.4,127.2,-0.05532,4e-05,7.52066]
[1777041711022,38.06,77938.5,127.2,-0.0554,4e-05,7.52894]
[1777041711857,38.06,77934.99,127.2,-0.05556,4e-05,7.54496]
[1777041711914,38.06,77934.99,127.2,-0.05556,4e-05,7.54496]
[1777041712042,38.06,77930.76,127.2,-0.05574,4e-05,7.56428]
[1777041717077,38.06,77928.69,127.2,-0.05584,4e-05,7.57521]
[1777041720654,38.06,77936.97,127.2,-0.05549,4e-05,7.53806]
[1777041721104,38.06,77943.31,127.2,-0.05522,4e-05,7.50931]
[1777041723906,38.06,77939.78,127.2,-0.05537,4e-05,7.52533]
[1777041724136,38.06,77935.2,127.2,-0.05557,4e-05,7.54627]
[1777041725764,38.06,77929.45,127.2,-0.05582,4e-05,7.57306]
[1777041726149,38.06,77929.59,127.2,-0.05582,4e-05,7.5727]
[1777041730177,38.06,77943.19,127.2,-0.05522,4e-05,7.50969]
[1777041735214,38.06,77961.58,127.2,-0.05442,4e-05,7.42549]
[1777041737049,38.06,77969.02,127.2,-0.0541,4e-05,7.39173]
[1777041739575,38.06,77977.13,127.2,-0.05376,4e-05,7.35537]
[1777041740915,38.06,77976.66,127.2,-0.05378,4e-05,7.35765]
[1777041746292,38.06,77976.45,127.2,-0.0538,4e-05,7.3595]
[1777041750500,38.07,77978.32,127.2,-0.05372,4e-05,7.35148]
[1777041755528,38.07,77978.48,127.2,-0.0537,4e-05,7.34821]
[1777041756367,38.07,77979.57,127.2,-0.05366,4e-05,7.34359]
[1777041761397,38.07,77968.66,127.2,-0.05413,4e-05,7.39387]
[1777041765437,38.07,77967.6,127.2,-0.05418,4e-05,7.39891]
[1777041765491,38.07,77963.48,127.2,-0.05436,4e-05,7.41769]
[1777041771173,38.08,77964.59,127.2,-0.05433,4e-05,7.41523]
[1777041771467,38.08,77964.49,127.2,-0.05434,4e-05,7.41572]
[1777041776509,38.08,77965.43,127.2,-0.0543,4e-05,7.41165]
[1777041780198,38.08,77958.55,127.2,-0.0546,4e-05,7.44302]
[1777041780538,38.08,77958.49,127.2,-0.0546,4e-05,7.44374]
[1777041783145,38.08,77955.82,127.2,-0.05473,4e-05,7.45679]
[1777041783629,38.08,77955.82,127.2,-0.05473,4e-05,7.45679]
[1777041783559,38.08,77962.92,127.2,-0.05442,4e-05,7.42441]
[1777041785574,38.08,77977.88,127.2,-0.05378,4e-05,7.35664]
[1777041790609,38.08,77979.4,127.2,-0.05372,4e-05,7.35037]
[1777041795644,38.08,77982.04,127.2,-0.05361,4e-05,7.33911]
[1777041799379,38.08,77984.47,127.2,-0.05352,4e-05,7.32862]
[1777041804707,38.09,77994.81,127.2,-0.05309,4e-05,7.28367]
[1777041810308,38.09,77995.04,127.2,-0.05309,4e-05,7.28362]
[1777041815784,38.09,77996.35,127.2,-0.05303,4e-05,7.27636]
[1777041820823,38.09,77996.59,127.2,-0.05303,4e-05,7.27662]
[1777041823582,38.09,77997.73,127.2,-0.05299,4e-05,7.27177]
[1777041832908,38.1,78003.87,127.2,-0.05276,4e-05,7.24743]
[1777041834905,38.1,78007.58,127.2,-0.05261,4e-05,7.23114]
[1777041835930,38.1,78024.9,127.2,-0.05189,4e-05,7.15426]
[1777041840965,38.11,78015.79,127.2,-0.05229,4e-05,7.19737]
[1777041846002,38.11,78023.59,127.2,-0.05198,4e-05,7.16447]
[1777041851035,38.12,78026.17,127.2,-0.0519,4e-05,7.15516]
[1777041856071,38.12,78029.86,127.2,-0.05177,4e-05,7.14101]
[1777041859889,38.12,78032.73,127.2,-0.05166,4e-05,7.12964]
[1777041861304,38.12,78028.48,127.2,-0.05184,4e-05,7.14895]
[1777041864532,38.13,78031.55,127.2,-0.05172,4e-05,7.13665]
[1777041869646,38.13,78039.04,127.2,-0.05144,4e-05,7.10596]
[1777041869665,38.13,78039.04,127.2,-0.05144,4e-05,7.10596]
[1777041875204,38.14,78013.0,127.2,-0.05252,4e-05,7.22157]
[1777041876993,38.14,78012.77,127.2,-0.05254,4e-05,7.22323]
[1777041882385,38.14,78006.4,127.2,-0.05282,4e-05,7.25279]
[1777041888036,38.15,78017.97,127.2,-0.05235,4e-05,7.2028]
[1777041893331,38.15,78019.31,127.2,-0.05231,4e-05,7.19895]
[1777041898366,38.15,78007.46,127.2,-0.05282,4e-05,7.25341]
[1777041903401,38.16,78014.76,127.2,-0.05253,4e-05,7.22204]
[1777041908436,38.16,78015.02,127.2,-0.05253,4e-05,7.22254]
[1777041913772,38.16,78016.88,127.2,-0.05247,4e-05,7.21557]
[1777041919513,38.17,78021.03,127.2,-0.05232,4e-05,7.19956]
[1777041924547,38.17,78020.47,127.2,-0.05236,4e-05,7.20383]
[1777041929582,38.17,78020.73,127.2,-0.05236,4e-05,7.20442]
[1777041934617,38.18,78020.3,127.2,-0.05237,4e-05,7.20478]
[1777041939653,38.18,78014.1,127.2,-0.05265,4e-05,7.23404]
[1777041944688,38.18,78014.29,127.2,-0.05265,4e-05,7.23489]
[1777041949771,38.19,78014.1,127.2,-0.05267,4e-05,7.23687]
[1777041959792,38.19,78010.89,127.2,-0.05284,4e-05,7.25474]
[1777041961807,38.2,77996.16,127.2,-0.05346,4e-05,7.32107]
[1777041966842,38.2,78011.6,127.2,-0.05282,4e-05,7.25301]
[1777041969864,38.2,78027.51,127.2,-0.05217,4e-05,7.18305]
[1777041974791,38.2,78042.94,127.2,-0.05155,4e-05,7.11685]
[1777041976107,38.2,78043.19,127.2,-0.05154,4e-05,7.11574]
[1777041976259,38.2,78043.19,127.2,-0.05154,4e-05,7.11574]
[1777041977261,38.2,78044.44,127.2,-0.05149,4e-05,7.11073]
[1777041982735,38.21,78052.38,127.2,-0.05119,4e-05,7.07851]
[1777041985094,38.21,78051.36,127.2,-0.05125,4e-05,7.08468]
[1777041991012,38.22,78055.65,127.2,-0.05109,4e-05,7.06651]
[1777041996053,38.23,78061.2,127.2,-0.05089,4e-05,7.04515]
[1777042000340,38.23,78073.58,127.2,-0.05041,4e-05,6.99296]
[1777042001243,38.23,78076.01,127.2,-0.05032,4e-05,6.98307]
[1777042001398,38.23,78076.01,127.2,-0.05032,4e-05,6.98307]
[1777042001490,38.23,78076.01,127.2,-0.05032,4e-05,6.98307]
[1777042001511,38.23,78076.01,127.2,-0.05032,4e-05,6.98307]
[1777042001532,38.23,78076.01,127.2,-0.05032,4e-05,6.98307]
[1777042001592,38.24,78078.61,127.2,-0.05022,4e-05,6.97247]
[1777042002196,38.24,78078.61,127.2,-0.05022,4e-05,6.97247]
[1777042002218,38.24,78078.61,127.2,-0.05022,4e-05,6.97247]
[1777042002778,38.24,78078.61,127.2,-0.05022,4e-05,6.97247]
[1777042004636,38.24,78078.83,127.2,-0.05021,4e-05,6.97189]
[1777042004679,38.24,78079.12,127.2,-0.0502,4e-05,6.97081]
[1777042010661,38.24,78084.77,127.2,-0.05001,4e-05,6.94942]
[1777042016159,38.25,78080.25,127.2,-0.05023,4e-05,6.97348]
[1777042021246,38.26,78065.95,127.2,-0.05084,4e-05,7.04008]
[1777042026288,38.27,78066.75,127.2,-0.05084,4e-05,7.03967]
[1777042031322,38.27,78067.3,127.2,-0.05084,4e-05,7.04041]
[1777042036356,38.28,78067.34,127.2,-0.05087,4e-05,7.04333]
[1777042041391,38.29,78060.79,127.2,-0.05116,4e-05,7.07502]
[1777042046617,38.29,78054.9,127.2,-0.05142,4e-05,7.1031]
[1777042048962,38.29,78053.4,127.2,-0.0515,4e-05,7.11128]
[1777042048975,38.29,78047.98,127.2,-0.05172,4e-05,7.13517]
[1777042049107,38.29,78047.98,127.2,-0.05172,4e-05,7.13517]
[1777042050456,38.3,78037.52,127.2,-0.05216,4e-05,7.18192]
[1777042050487,38.3,78037.52,127.2,-0.05216,4e-05,7.18192]
[1777042050798,38.3,78037.52,127.2,-0.05216,4e-05,7.18192]
[1777042051819,38.3,78009.95,127.2,-0.05329,4e-05,7.3022]
[1777042057504,38.3,78016.97,127.2,-0.05301,4e-05,7.27222]
[1777042062539,38.3,78013.31,127.2,-0.05317,4e-05,7.2896]
[1777042062976,38.3,78013.31,127.2,-0.05317,4e-05,7.2896]
[1777042068581,38.3,78006.91,127.2,-0.05345,4e-05,7.31926]
[1777042073617,38.31,78008.45,127.2,-0.05339,4e-05,7.31311]
[1777042078652,38.31,78003.16,127.2,-0.05362,4e-05,7.33747]
[1777042083874,38.31,78005.43,127.2,-0.05353,4e-05,7.32776]
[1777042090004,38.31,78019.81,127.2,-0.05294,4e-05,7.26446]
[1777042095281,38.31,78012.25,127.2,-0.05327,4e-05,7.29942]
[1777042100529,38.31,77998.07,127.2,-0.05387,4e-05,7.36363]
[1777042100530,38.31,77998.07,127.2,-0.05387,4e-05,7.36363]
[1777042105842,38.31,78000.25,127.2,-0.05378,4e-05,7.35428]
[1777042110877,38.32,78002.72,127.2,-0.05368,4e-05,7.34382]
[1777042115912,38.32,77994.92,127.2,-0.054,4e-05,7.37599]
[1777042117619,38.32,77994.12,127.2,-0.05403,4e-05,7.37964]
[1777042117927,38.32,77980.52,127.2,-0.05461,4e-05,7.44112]
[1777042119529,38.32,77974.87,127.2,-0.05485,4e-05,7.46669]
[1777042120050,38.32,77967.58,127.2,-0.05517,4e-05,7.49981]
[1777042124037,38.32,77957.86,127.2,-0.0556,4e-05,7.54534]
[1777042124975,38.32,77952.85,127.2,-0.05583,4e-05,7.56923]
[1777042125132,38.32,77952.85,127.2,-0.05583,4e-05,7.56923]
[1777042128058,38.33,77935.4,127.2,-0.05662,4e-05,7.65136]
[1777042132833,38.33,77931.99,127.2,-0.05679,4e-05,7.6693]
[1777042136517,38.33,77930.44,127.2,-0.05688,4e-05,7.67871]
[1777042136527,38.33,77930.44,127.2,-0.05688,4e-05,7.67871]
[1777042137032,38.33,77930.44,127.2,-0.05688,4e-05,7.67876]
[1777042140979,38.33,77929.26,127.2,-0.05693,4e-05,7.68431]
[1777042141319,38.33,77928.39,127.2,-0.05697,4e-05,7.68838]
[1777042141334,38.33,77920.3,127.2,-0.05733,4e-05,7.72579]
[1777042144637,38.34,77913.51,127.2,-0.05764,4e-05,7.75818]
[1777042147782,38.34,77918.64,127.2,-0.05742,4e-05,7.73564]
[1777042147836,38.34,77924.11,127.2,-0.05718,4e-05,7.71077]
[1777042150161,38.34,77939.09,127.2,-0.05653,4e-05,7.64222]
[1777042152334,38.34,77938.42,127.2,-0.05656,4e-05,7.64539]
[1777042154268,38.34,77938.17,127.2,-0.05657,4e-05,7.64671]
[1777042156100,38.34,77941.33,127.2,-0.05643,4e-05,7.63235]
[1777042156102,38.34,77941.33,127.2,-0.05643,4e-05,7.63235]
[1777042158109,38.34,77955.13,127.2,-0.05583,4e-05,7.56936]
[1777042162838,38.34,77958.68,127.2,-0.05568,4e-05,7.55395]
[1777042168292,38.35,77961.01,127.2,-0.0556,4e-05,7.54494]
[1777042172491,38.35,77959.18,127.2,-0.05566,4e-05,7.55062]
[1777042176956,38.35,77961.61,127.2,-0.05556,4e-05,7.54044]
[1777042180622,38.35,77968.99,127.2,-0.05525,4e-05,7.50778]
[1777042180695,38.35,77971.81,127.2,-0.05513,4e-05,7.49524]
[1777042185089,38.35,77979.24,127.2,-0.05481,4e-05,7.46113]
[1777042185416,38.35,77971.03,127.2,-0.05516,4e-05,7.49815]
[1777042190452,38.36,77972.46,127.2,-0.05511,4e-05,7.49304]
[1777042195487,38.36,77969.97,127.2,-0.05523,4e-05,7.50576]
[1777042197452,38.36,77969.06,127.2,-0.05527,4e-05,7.51014]
[1777042201529,38.36,77953.34,127.2,-0.05597,4e-05,7.58288]
[1777042204283,38.36,77950.45,127.2,-0.05609,4e-05,7.59635]
[1777042209110,38.36,77949.12,127.2,-0.05616,4e-05,7.60279]
[1777042212362,38.36,77954.26,127.2,-0.05593,4e-05,7.57958]
[1777042212929,38.36,77971.44,127.2,-0.05519,4e-05,7.50137]
[1777042215687,38.36,77985.34,127.2,-0.0546,4e-05,7.43915]
[1777042217909,38.37,77976.08,127.2,-0.055,4e-05,7.48146]
[1777042217919,38.37,77976.66,127.2,-0.05498,4e-05,7.47913]
[1777042218633,38.37,77976.66,127.2,-0.05498,4e-05,7.47913]
[1777042218709,38.37,77980.0,127.2,-0.05484,4e-05,7.46428]
[1777042220127,38.37,77980.0,127.2,-0.05484,4e-05,7.46428]
[1777042220723,38.37,77981.77,127.2,-0.05477,4e-05,7.45693]
[1777042221537,38.37,77981.77,127.2,-0.05477,4e-05,7.45693]
[1777042222296,38.37,77984.05,127.2,-0.05467,4e-05,7.44649]
[1777042225434,38.37,78001.39,127.2,-0.05393,4e-05,7.36817]
[1777042230729,38.37,77999.07,127.2,-0.05403,4e-05,7.37883]
[1777042236978,38.37,77998.81,127.2,-0.05402,4e-05,7.37686]
[1777042238411,38.37,78011.31,127.2,-0.05349,4e-05,7.32092]
[1777042238416,38.37,78011.31,127.2,-0.05349,4e-05,7.32092]
[1777042243885,38.37,78014.82,127.2,-0.05335,4e-05,7.30587]
[1777042247319,38.37,78011.89,127.2,-0.05348,4e-05,7.31938]
[1777042249591,38.37,77998.61,127.2,-0.05404,4e-05,7.37922]
[1777042253929,38.37,77987.85,127.2,-0.0545,4e-05,7.42773]
[1777042253989,38.37,77987.85,127.2,-0.0545,4e-05,7.42773]
[1777042254029,38.37,77986.03,127.2,-0.05458,4e-05,7.43586]
[1777042258286,38.37,77981.43,127.2,-0.05478,4e-05,7.45775]
[1777042263163,38.38,77978.31,127.2,-0.05493,4e-05,7.47329]
[1777042264816,38.38,77981.06,127.2,-0.05482,4e-05,7.46182]
[1777042270070,38.38,77979.6,127.2,-0.0549,4e-05,7.47047]
[1777042274100,38.38,77964.04,127.2,-0.05559,4e-05,7.54239]
[1777042278177,38.39,77960.43,127.2,-0.05575,4e-05,7.55945]
[1777042278378,38.39,77956.33,127.2,-0.05593,4e-05,7.57818]
[1777042279137,38.39,77951.25,127.2,-0.05616,4e-05,7.60229]
[1777042280914,38.39,77949.86,127.2,-0.05623,4e-05,7.60929]
[1777042281151,38.39,77947.45,127.2,-0.05634,4e-05,7.62097]
[1777042286186,38.39,77947.25,127.2,-0.05635,4e-05,7.62225]
[1777042291417,38.39,77953.39,127.2,-0.05608,4e-05,7.59459]
[1777042297610,38.39,77947.48,127.2,-0.05633,4e-05,7.61894]
[1777042303117,38.39,77954.48,127.2,-0.05603,4e-05,7.58753]
[1777042303805,38.4,77955.69,127.2,-0.05598,4e-05,7.58231]
[1777042303883,38.4,77963.24,127.2,-0.05565,4e-05,7.54783]
[1777042305148,38.39,77979.96,127.2,-0.05492,4e-05,7.47148]
[1777042305265,38.39,77979.96,127.2,-0.05492,4e-05,7.47148]
[1777042308741,38.39,77993.42,127.2,-0.05434,4e-05,7.41059]
[1777042313760,38.39,78000.07,127.2,-0.05406,4e-05,7.38072]
[1777042319958,38.4,77994.88,127.2,-0.05428,4e-05,7.40431]
[1777042326163,38.4,77995.09,127.2,-0.05428,4e-05,7.40345]
[1777042330886,38.4,77995.17,127.2,-0.05427,4e-05,7.40313]
[1777042330997,38.4,77995.17,127.2,-0.05427,4e-05,7.40313]
[1777042331155,38.4,77994.75,127.2,-0.05429,4e-05,7.40504]
[1777042332396,38.4,77988.22,127.2,-0.05457,4e-05,7.4345]
[1777042332781,38.4,77988.22,127.2,-0.05457,4e-05,7.4345]
[1777042332899,38.4,77988.22,127.2,-0.05457,4e-05,7.4345]
[1777042333001,38.4,77984.69,127.2,-0.05473,4e-05,7.45087]
[1777042333759,38.4,77984.69,127.2,-0.05473,4e-05,7.45087]
[1777042333861,38.4,77977.72,127.2,-0.05503,4e-05,7.48282]
[1777042338237,38.4,77976.22,127.2,-0.0551,4e-05,7.49061]
[1777042343708,38.4,77972.46,127.2,-0.05528,4e-05,7.50958]
[1777042346003,38.4,77966.55,127.2,-0.05554,4e-05,7.53701]
[1777042350297,38.41,77967.65,127.3,-0.05551,4e-05,7.53317]
[1777042350299,38.41,77967.65,127.3,-0.05551,4e-05,7.53317]
[1777042351793,38.41,77969.83,127.3,-0.05541,4e-05,7.52348]
[1777042351861,38.41,77973.9,127.3,-0.05522,4e-05,7.50187]
[1777042352304,38.41,77973.9,127.3,-0.05522,4e-05,7.50187]
[1777042352309,38.41,77973.9,127.3,-0.05522,4e-05,7.50187]
[1777042355529,38.41,77974.8,127.3,-0.05517,4e-05,7.49727]
[1777042355671,38.41,77972.41,127.3,-0.05528,4e-05,7.50796]
[1777042360707,38.41,77969.68,127.3,-0.05541,4e-05,7.52163]
[1777042365744,38.41,77965.8,127.3,-0.05559,4e-05,7.54047]
[1777042368553,38.41,77967.12,127.3,-0.05553,4e-05,7.53486]
[1777042373801,38.41,77967.1,127.3,-0.05554,4e-05,7.53606]
[1777042379247,38.42,77968.3,127.3,-0.0555,4e-05,7.53141]
[1777042384880,38.42,77967.57,127.3,-0.05554,4e-05,7.53604]
[1777042389914,38.42,77962.25,127.3,-0.05578,4e-05,7.56115]
[1777042394950,38.42,77968.29,127.3,-0.05553,4e-05,7.53443]
[1777042396146,38.42,77968.29,127.3,-0.05553,4e-05,7.53443]
[1777042400997,38.42,77977.56,127.3,-0.05514,4e-05,7.49339]
[1777042407034,38.43,77972.6,127.3,-0.05536,4e-05,7.51733]
[1777042410691,38.43,77972.05,127.3,-0.05539,4e-05,7.52049]
[1777042413068,38.43,77983.23,127.3,-0.05489,4e-05,7.46708]
[1777042413078,38.43,77997.06,127.3,-0.0543,4e-05,7.40464]
[1777042415682,38.43,77991.5,127.3,-0.05454,4e-05,7.42997]
[1777042416100,38.43,77988.89,127.3,-0.05465,4e-05,7.44171]
[1777042416800,38.43,77988.89,127.3,-0.05465,4e-05,7.44171]
[1777042416887,38.43,77988.89,127.3,-0.05465,4e-05,7.44171]
[1777042417106,38.43,77991.46,127.3,-0.05455,4e-05,7.43048]
[1777042419309,38.43,77993.21,127.3,-0.05447,4e-05,7.42239]
[1777042425163,38.43,77993.27,127.3,-0.05446,4e-05,7.42157]
[1777042430198,38.43,77988.72,127.3,-0.05465,4e-05,7.44162]
[1777042435233,38.43,77984.09,127.3,-0.05485,4e-05,7.46202]
[1777042440268,38.43,77981.95,127.3,-0.05493,4e-05,7.47097]
[1777042442678,38.43,77979.39,127.3,-0.05504,4e-05,7.48226]
[1777042443289,38.43,77980.38,127.3,-0.055,4e-05,7.47807]
[1777042448324,38.43,77992.57,127.3,-0.05449,4e-05,7.42455]
[1777042449910,38.43,77994.38,127.3,-0.05442,4e-05,7.41679]
[1777042450240,38.43,77994.38,127.3,-0.05442,4e-05,7.41679]
[1777042450338,38.43,77994.74,127.3,-0.05441,4e-05,7.41558]
[1777042455445,38.43,78000.82,127.3,-0.05415,4e-05,7.38808]
[1777042455641,38.43,78004.41,127.3,-0.05399,4e-05,7.37195]
[1777042460407,38.43,78028.91,127.3,-0.05297,4e-05,7.26305]
[1777042460736,38.43,78028.91,127.3,-0.05297,4e-05,7.26305]
[1777042462479,38.43,78029.38,127.3,-0.05295,4e-05,7.26133]
[1777042468464,38.43,78027.36,127.3,-0.05304,4e-05,7.27128]
[1777042473499,38.44,78027.35,127.3,-0.05303,4e-05,7.26869]
[1777042478534,38.44,78025.8,127.3,-0.0531,4e-05,7.27623]
[1777042483569,38.44,78021.72,127.3,-0.05328,4e-05,7.29487]
[1777042488738,38.44,78023.99,127.3,-0.05318,4e-05,7.2852]
[1777042494646,38.44,78042.59,127.3,-0.05242,4e-05,7.2038]
[1777042499683,38.44,78046.88,127.3,-0.05226,4e-05,7.18612]
[1777042503353,38.45,78046.64,127.3,-0.05227,4e-05,7.18797]
[1777042503400,38.45,78046.64,127.3,-0.05227,4e-05,7.18797]
[1777042504717,38.45,78061.77,127.3,-0.05166,4e-05,7.12192]
[1777042505691,38.45,78061.77,127.3,-0.05166,4e-05,7.12192]
[1777042510759,38.45,78065.11,127.3,-0.05154,4e-05,7.10961]
[1777042515798,38.46,78077.53,127.3,-0.05105,4e-05,7.05734]
[1777042520833,38.46,78078.64,127.3,-0.05103,4e-05,7.05503]
[1777042525867,38.47,78078.72,127.3,-0.05105,4e-05,7.05713]
[1777042530902,38.47,78087.81,127.3,-0.05071,4e-05,7.0201]
[1777042535075,38.48,78087.6,127.3,-0.05071,4e-05,7.0194]
[1777042539203,38.48,78088.94,127.3,-0.05068,4e-05,7.01576]
[1777042545000,38.49,78084.23,127.3,-0.0509,4e-05,7.03993]
[1777042550035,38.49,78084.94,127.3,-0.05089,4e-05,7.03942]
[1777042551601,38.49,78084.64,127.3,-0.05091,4e-05,7.04124]
[1777042553660,38.5,78080.02,127.3,-0.05111,4e-05,7.06241]
[1777042559049,38.5,78083.18,127.3,-0.051,4e-05,7.05098]
[1777042564135,38.51,78084.62,127.3,-0.05097,4e-05,7.04752]
[1777042569174,38.51,78088.66,127.3,-0.05083,4e-05,7.03249]
[1777042570184,38.51,78088.66,127.3,-0.05083,4e-05,7.03249]
[1777042576223,38.52,78086.43,127.3,-0.05095,4e-05,7.04581]
[1777042581258,38.53,78088.38,127.3,-0.0509,4e-05,7.03983]
[1777042586299,38.53,78084.75,127.3,-0.05106,4e-05,7.05816]
[1777042588884,38.53,78083.86,127.3,-0.05111,4e-05,7.063]
[1777042592554,38.54,78072.8,127.3,-0.05155,4e-05,7.10975]
[1777042593924,38.54,78071.83,127.3,-0.0516,4e-05,7.11477]
[1777042594920,38.54,78073.25,127.3,-0.05154,4e-05,7.10894]
[1777042600398,38.54,78070.61,127.3,-0.05167,4e-05,7.12278]
[1777042605439,38.55,78076.69,127.3,-0.05144,4e-05,7.09814]
[1777042608746,38.55,78075.34,127.3,-0.05151,4e-05,7.10532]
[1777042614502,38.56,78083.86,127.3,-0.05119,4e-05,7.07083]
[1777042619537,38.56,78082.37,127.3,-0.05127,4e-05,7.07964]
[1777042623309,38.56,78080.95,127.3,-0.05134,4e-05,7.08717]
[1777042624743,38.56,78065.39,127.3,-0.05198,4e-05,7.15611]
[1777042626616,38.57,78052.35,127.3,-0.05252,4e-05,7.21388]
[1777042631621,38.57,78042.0,127.3,-0.05296,4e-05,7.2608]
[1777042636709,38.57,78041.52,127.3,-0.05299,4e-05,7.26377]
[1777042636741,38.57,78041.52,127.3,-0.05299,4e-05,7.26377]
[1777042638001,38.57,78044.26,127.3,-0.05288,4e-05,7.25163]
[1777042640918,38.57,78059.44,127.3,-0.05225,4e-05,7.18524]
[1777042646762,38.57,78048.16,127.3,-0.05274,4e-05,7.23671]
[1777042651384,38.58,78046.25,127.3,-0.05282,4e-05,7.24602]
[1777042652828,38.58,78043.98,127.3,-0.0529,4e-05,7.25316]
[1777042655573,38.58,78037.67,127.3,-0.05316,4e-05,7.2815]
[1777042660801,38.58,78037.85,127.3,-0.05317,4e-05,7.28158]
[1777042669889,38.58,78027.77,127.3,-0.05359,4e-05,7.32701]
[1777042674925,38.58,78035.03,127.3,-0.05329,4e-05,7.295]
[1777042679960,38.58,78038.88,127.3,-0.05314,4e-05,7.2785]
[1777042684995,38.58,78041.46,127.3,-0.05304,4e-05,7.26779]
[1777042690031,38.59,78044.09,127.3,-0.05293,4e-05,7.2569]
[1777042694835,38.59,78052.77,127.3,-0.05258,4e-05,7.21953]
[1777042700466,38.59,78061.18,127.3,-0.05224,4e-05,7.18352]
[1777042706143,38.59,78059.26,127.3,-0.05234,4e-05,7.19384]
[1777042711179,38.6,78068.32,127.3,-0.05196,4e-05,7.15211]
[1777042715207,38.6,78051.96,127.3,-0.05265,4e-05,7.22541]
[1777042716721,38.6,78051.96,127.3,-0.05265,4e-05,7.22541]
[1777042718189,38.6,78047.62,127.3,-0.05283,4e-05,7.24499]
[1777042719030,38.6,78046.27,127.3,-0.05289,4e-05,7.25115]
[1777042724052,38.6,78046.47,127.3,-0.05289,4e-05,7.2511]
[1777042725539,38.6,78045.12,127.3,-0.05294,4e-05,7.25725]
[1777042731587,38.6,78035.9,127.3,-0.05333,4e-05,7.29886]
[1777042737542,38.61,78048.72,127.3,-0.05281,4e-05,7.24293]
[1777042742752,38.61,78047.77,127.3,-0.05286,4e-05,7.24813]
[1777042752470,38.61,78045.37,127.3,-0.05298,4e-05,7.26094]
[1777042755681,38.61,78044.61,127.3,-0.05301,4e-05,7.26466]
[1777042756737,38.61,78045.12,127.3,-0.05299,4e-05,7.26275]
[1777042766568,38.62,78050.14,127.3,-0.05281,4e-05,7.24268]
[1777042771605,38.62,78049.5,127.3,-0.05282,4e-05,7.24316]
[1777042776641,38.62,78048.56,127.3,-0.05287,4e-05,7.24831]
[1777042781677,38.62,78050.64,127.3,-0.05279,4e-05,7.24006]
[1777042786712,38.63,78051.16,127.3,-0.05278,4e-05,7.23872]
[1777042789799,38.63,78066.15,127.3,-0.05216,4e-05,7.17339]
[1777042795270,38.63,78069.7,127.3,-0.05203,4e-05,7.15937]
[1777042800812,38.64,78070.46,127.3,-0.05202,4e-05,7.15793]
[1777042805848,38.64,78059.65,127.3,-0.05248,4e-05,7.20679]
[1777042810952,38.64,78055.71,127.3,-0.05265,4e-05,7.22495]
[1777042816925,38.64,78046.09,127.3,-0.05305,4e-05,7.26839]
[1777042821959,38.64,78029.67,127.3,-0.05375,4e-05,7.34181]
[1777042826995,38.64,78026.33,127.3,-0.05389,4e-05,7.35671]
[1777042831436,38.64,78027.31,127.3,-0.05384,4e-05,7.3523]
[1777042831452,38.64,78027.31,127.3,-0.05384,4e-05,7.3523]
[1777042833500,38.64,78013.56,127.3,-0.0544,4e-05,7.4104]
[1777042834333,38.64,78008.89,127.3,-0.0546,4e-05,7.43109]
[1777042835827,38.64,78012.69,127.3,-0.05444,4e-05,7.41404]
[1777042837078,38.64,78015.52,127.3,-0.05432,4e-05,7.40113]
[1777042843107,38.64,78014.08,127.3,-0.05437,4e-05,7.4067]
[1777042848142,38.64,78013.65,127.3,-0.05438,4e-05,7.40806]
[1777042853750,38.64,78015.24,127.3,-0.05431,4e-05,7.40056]
[1777042855190,38.64,77991.21,127.3,-0.05533,4e-05,7.50822]
[1777042857598,38.64,77988.95,127.3,-0.05543,4e-05,7.51816]
[1777042860225,38.63,77966.63,127.3,-0.05638,4e-05,7.61814]
[1777042865856,38.63,77963.56,127.3,-0.0565,4e-05,7.63025]
[1777042868340,38.63,77963.79,127.3,-0.05648,4e-05,7.62782]
[1777042874828,38.62,77968.98,127.3,-0.05623,4e-05,7.6018]
[1777042875166,38.62,77964.68,127.3,-0.05641,4e-05,7.62063]
[1777042875983,38.62,77951.75,127.3,-0.05698,4e-05,7.67975]
[1777042876967,38.62,77947.55,127.3,-0.05716,4e-05,7.69852]
[1777042880656,38.62,77941.71,127.3,-0.0574,4e-05,7.72369]
[1777042880757,38.61,77937.28,127.3,-0.05759,4e-05,7.7429]
[1777042881266,38.61,77937.28,127.3,-0.05759,4e-05,7.7429]
[1777042881320,38.61,77937.28,127.3,-0.05759,4e-05,7.7429]
[1777042881374,38.61,77937.28,127.3,-0.05759,4e-05,7.7429]
[1777042881391,38.61,77937.28,127.3,-0.05759,4e-05,7.7429]
[1777042887418,38.61,77919.8,127.3,-0.05835,4e-05,7.82206]
[1777042892453,38.61,77918.74,127.3,-0.05837,4e-05,7.82213]
[1777042894358,38.61,77919.03,127.3,-0.05835,4e-05,7.8205]
[1777042894467,38.61,77921.3,127.3,-0.05825,4e-05,7.8097]
[1777042899502,38.6,77922.78,127.3,-0.05814,4e-05,7.79928]
[1777042904403,38.59,77914.04,127.3,-0.05851,5e-05,7.83696]
[1777042904536,38.59,77907.95,127.3,-0.05878,5e-05,7.86452]
[1777042905197,38.59,77907.95,127.3,-0.05878,5e-05,7.86452]
[1777042909188,38.59,77889.41,127.3,-0.05961,5e-05,7.94957]
[1777042914617,38.58,77904.96,127.3,-0.05887,5e-05,7.87416]
[1777042915940,38.58,77904.29,127.3,-0.0589,5e-05,7.87689]
[1777042916632,38.58,77909.23,127.3,-0.05867,5e-05,7.85357]
[1777042921667,38.57,77910.64,127.3,-0.05857,5e-05,7.84329]
[1777042922994,38.57,77916.42,127.3,-0.05831,5e-05,7.81575]
[1777042927399,38.57,77929.93,127.3,-0.05767,4e-05,7.75001]
[1777042932373,38.56,77929.5,127.3,-0.05766,4e-05,7.74907]
[1777042934009,38.56,77950.96,127.3,-0.0567,4e-05,7.64929]
[1777042942340,38.55,77961.82,127.3,-0.0562,4e-05,7.59664]
[1777042945843,38.55,77945.23,127.3,-0.05691,4e-05,7.67127]
[1777042950878,38.54,77951.23,127.3,-0.05663,4e-05,7.64162]
[1777042955913,38.54,77953.42,127.3,-0.05649,4e-05,7.62628]
[1777042960970,38.54,77960.05,127.3,-0.05619,4e-05,7.59428]
[1777042966072,38.53,77960.1,127.3,-0.05617,4e-05,7.59283]
[1777042972046,38.53,77963.86,127.3,-0.05599,4e-05,7.57387]
[1777042977081,38.53,77967.38,127.3,-0.05583,4e-05,7.55669]
[1777042981063,38.53,77968.31,127.3,-0.05578,4e-05,7.55166]
[1777042981922,38.53,77982.56,127.3,-0.05516,4e-05,7.48692]
[1777042983395,38.53,77988.85,127.3,-0.05489,4e-05,7.45849]
[1777042984754,38.53,77981.44,127.3,-0.05521,4e-05,7.49196]
[1777042986092,38.53,77980.38,127.3,-0.05525,4e-05,7.49657]
[1777042992192,38.52,77980.55,127.3,-0.05524,4e-05,7.49509]
[1777042997227,38.52,77966.24,127.3,-0.05585,4e-05,7.5595]
[1777043002262,38.52,77955.04,127.3,-0.05633,4e-05,7.60938]
[1777043007297,38.52,77951.43,127.3,-0.05648,4e-05,7.62447]
[1777043012508,38.52,77963.17,127.3,-0.05593,4e-05,7.56648]
[1777043018374,38.51,77967.26,127.3,-0.05574,4e-05,7.54667]
[1777043020969,38.51,77966.78,127.3,-0.05576,4e-05,7.54869]
[1777043026433,38.5,77973.58,127.3,-0.05542,4e-05,7.51282]
[1777043031468,38.5,77978.23,127.3,-0.05521,4e-05,7.49135]
[1777043036503,38.5,77978.42,127.3,-0.0552,4e-05,7.49013]
[1777043040588,38.5,77968.66,127.3,-0.05562,4e-05,7.53408]
[1777043042546,38.5,77951.28,127.3,-0.05638,4e-05,7.61283]
[1777043047581,38.5,77946.52,127.3,-0.05657,4e-05,7.63316]
[1777043052007,38.49,77933.28,127.3,-0.05714,4e-05,7.69208]
[1777043057136,38.49,77923.09,127.3,-0.05758,4e-05,7.73734]
[1777043057978,38.49,77923.09,127.3,-0.05758,4e-05,7.73734]
[1777043058919,38.49,77922.95,127.3,-0.05757,4e-05,7.737]
[1777043059672,38.49,77923.09,127.3,-0.05756,4e-05,7.73585]
[1777043060374,38.49,77923.04,127.3,-0.05756,4e-05,7.73608]
[1777043060884,38.49,77923.04,127.3,-0.05756,4e-05,7.73608]
[1777043061838,38.48,77917.94,127.3,-0.05778,4e-05,7.75866]
[1777043061897,38.48,77917.94,127.3,-0.05778,4e-05,7.75866]
[1777043062043,38.48,77917.94,127.3,-0.05778,4e-05,7.75866]
[1777043062092,38.48,77910.7,127.3,-0.0581,4e-05,7.79168]
[1777043067925,38.48,77905.22,127.3,-0.05834,5e-05,7.81627]
[1777043068020,38.48,77905.87,127.3,-0.05831,5e-05,7.81307]
[1777043072382,38.48,77904.07,127.3,-0.05835,5e-05,7.81612]
[1777043072838,38.48,77904.07,127.3,-0.05835,5e-05,7.81612]
[1777043072942,38.48,77904.07,127.3,-0.05835,5e-05,7.81612]
[1777043072981,38.48,77897.85,127.3,-0.05863,5e-05,7.84428]
[1777043073764,38.48,77884.32,127.3,-0.05924,5e-05,7.9075]
[1777043078799,38.47,77884.85,127.3,-0.0592,5e-05,7.90353]
[1777043083835,38.47,77892.63,127.3,-0.05883,5e-05,7.86562]
[1777043084450,38.47,77892.63,127.3,-0.05883,5e-05,7.86562]
[1777043084847,38.47,77888.97,127.3,-0.05899,5e-05,7.88176]
[1777043089882,38.46,77888.9,127.3,-0.05896,5e-05,7.87847]
[1777043094917,38.45,77889.29,127.3,-0.05891,5e-05,7.87312]
[1777043099951,38.45,77884.5,127.3,-0.05909,5e-05,7.89203]
[1777043101351,38.44,77884.67,127.3,-0.05908,5e-05,7.89051]
[1777043101965,38.44,77877.82,127.3,-0.05939,5e-05,7.92235]
[1777043103980,38.44,77860.31,127.3,-0.06019,5e-05,8.00403]
[1777043107849,38.44,77858.41,127.3,-0.06026,5e-05,8.01164]
[1777043110278,38.44,77858.48,127.3,-0.06025,5e-05,8.00987]
[1777043112284,38.43,77859.26,127.3,-0.0602,5e-05,8.00522]
[1777043116487,38.43,77855.98,127.3,-0.06033,5e-05,8.01872]
[1777043116673,38.43,77855.98,127.3,-0.06033,5e-05,8.01872]
[1777043116819,38.43,77855.98,127.3,-0.06033,5e-05,8.01872]
[1777043117082,38.43,77838.67,127.3,-0.06114,5e-05,8.1003]
[1777043117492,38.43,77838.67,127.3,-0.06114,5e-05,8.1003]
[1777043118090,38.43,77836.44,127.3,-0.06124,5e-05,8.11026]
[1777043118796,38.43,77836.44,127.3,-0.06124,5e-05,8.11026]
[1777043119251,38.43,77837.79,127.3,-0.06117,5e-05,8.10317]
[1777043119618,38.43,77837.79,127.3,-0.06117,5e-05,8.10317]
[1777043121480,38.42,77836.4,127.3,-0.06122,5e-05,8.10846]
[1777043122091,38.42,77836.4,127.3,-0.06122,5e-05,8.10846]
[1777043122118,38.42,77827.09,127.3,-0.06166,5e-05,8.1527]
[1777043122471,38.42,77827.09,127.3,-0.06166,5e-05,8.1527]
[1777043127928,38.42,77812.86,127.3,-0.06232,5e-05,8.21924]
[1777043127993,38.42,77812.86,127.3,-0.06232,5e-05,8.21924]
[1777043130182,38.42,77819.06,127.3,-0.06202,5e-05,8.18887]
[1777043130332,38.42,77826.16,127.3,-0.06168,5e-05,8.15463]
[1777043131184,38.42,77831.28,127.3,-0.0614,5e-05,8.12599]
[1777043133273,38.42,77827.77,127.3,-0.06156,5e-05,8.14205]
[1777043133976,38.42,77827.77,127.3,-0.06156,5e-05,8.14205]
[1777043134027,38.41,77822.59,127.3,-0.0618,5e-05,8.16585]
[1777043137230,38.41,77805.81,127.3,-0.06259,5e-05,8.24544]
[1777043142265,38.41,77793.82,127.3,-0.06315,5e-05,8.30145]
[1777043144025,38.41,77793.82,127.3,-0.06315,5e-05,8.30145]
[1777043149523,38.4,77791.53,127.3,-0.06323,5e-05,8.30937]
[1777043155389,38.39,77787.53,127.3,-0.06339,5e-05,8.3253]
[1777043159417,38.39,77774.37,127.3,-0.06401,5e-05,8.38699]
[1777043164456,38.38,77762.75,127.3,-0.06454,5e-05,8.4404]
[1777043165833,38.38,77762.75,127.3,-0.06454,5e-05,8.4404]
[1777043166341,38.38,77760.04,127.3,-0.06466,5e-05,8.45222]
[1777043166774,38.38,77745.23,127.3,-0.06539,5e-05,8.52469]
[1777043169910,38.38,77736.78,127.3,-0.06579,5e-05,8.56359]
[1777043170451,38.37,77728.14,127.3,-0.06621,5e-05,8.6052]
[1777043173223,38.37,77721.45,127.3,-0.06654,5e-05,8.63763]
[1777043173292,38.37,77716.61,127.3,-0.06677,5e-05,8.66035]
[1777043174429,38.37,77721.35,127.3,-0.06653,5e-05,8.6369]
[1777043175182,38.37,77721.35,127.3,-0.06653,5e-05,8.6369]
[1777043179000,38.36,77727.45,127.3,-0.06618,5e-05,8.60195]
[1777043180216,38.36,77737.31,127.3,-0.06568,5e-05,8.55252]
[1777043180233,38.36,77750.59,127.3,-0.06501,5e-05,8.48659]
[1777043180903,38.36,77750.59,127.3,-0.06501,5e-05,8.48659]
[1777043181106,38.36,77750.59,127.3,-0.06501,5e-05,8.48659]
[1777043181238,38.36,77750.59,127.3,-0.06501,5e-05,8.48659]
[1777043181918,38.36,77756.65,127.3,-0.06471,5e-05,8.45695]
[1777043181918,38.36,77756.65,127.3,-0.06471,5e-05,8.45695]
[1777043182023,38.36,77728.36,127.3,-0.06611,5e-05,8.59512]
[1777043183150,38.36,77728.36,127.3,-0.06611,5e-05,8.59512]
[1777043186899,38.31,77717.9,127.3,-0.06643,5e-05,8.62585]
[1777043186936,38.31,77717.9,127.3,-0.06643,5e-05,8.62585]
[1777043187997,38.31,77719.56,127.3,-0.06634,5e-05,8.61764]
[1777043188038,38.31,77719.56,127.3,-0.06634,5e-05,8.61764]
[1777043188307,38.31,77719.56,127.3,-0.06634,5e-05,8.61764]
[1777043188123,38.31,77682.72,127.3,-0.06821,5e-05,8.80032]
[1777043189615,38.31,77676.5,127.3,-0.06852,5e-05,8.83077]
[1777043189888,38.31,77676.5,127.3,-0.06852,5e-05,8.83077]
[1777043190099,38.31,77676.5,127.3,-0.06852,5e-05,8.83077]
[1777043190590,38.31,77672.62,127.3,-0.06871,5e-05,8.84934]
[1777043191429,38.31,77671.92,127.3,-0.06871,5e-05,8.84791]
[1777043192229,38.31,77661.79,127.3,-0.06923,5e-05,8.89831]
[1777043194895,38.3,77663.94,127.3,-0.06912,5e-05,8.88697]
[1777043194920,38.3,77663.94,127.3,-0.06912,5e-05,8.88697]
[1777043195017,38.3,77663.94,127.3,-0.06912,5e-05,8.88697]
[1777043195116,38.3,77656.36,127.3,-0.0695,5e-05,8.92465]
[1777043195916,38.3,77656.36,127.3,-0.0695,5e-05,8.92465]
[1777043195992,38.3,77656.36,127.3,-0.0695,5e-05,8.92465]
[1777043196251,38.3,77674.08,127.3,-0.06858,5e-05,8.83497]
[1777043197052,38.3,77674.08,127.3,-0.06858,5e-05,8.83497]
[1777043197226,38.28,77637.15,127.3,-0.07038,5e-05,9.00859]
[1777043198804,38.25,77630.78,127.3,-0.07059,5e-05,9.02887]
[1777043199886,38.25,77629.05,127.3,-0.07068,5e-05,9.03766]
[1777043199969,38.25,77629.05,127.3,-0.07068,5e-05,9.03766]
[1777043200040,38.23,77627.98,127.3,-0.07062,5e-05,9.03114]
[1777043203251,38.19,77612.23,127.3,-0.07125,5e-05,9.09174]
[1777043207923,38.13,77627.29,127.3,-0.07017,5e-05,8.98731]
[1777043213654,38.13,77630.71,127.3,-0.06996,5e-05,8.96695]
[1777043213829,38.13,77640.03,127.3,-0.06947,5e-05,8.91909]
[1777043216707,38.12,77645.4,127.3,-0.06917,5e-05,8.88988]
[1777043216846,38.12,77649.14,127.3,-0.06896,5e-05,8.87002]
[1777043217682,38.12,77649.14,127.3,-0.06896,5e-05,8.87002]
[1777043217854,38.12,77651.63,127.3,-0.06883,5e-05,8.85699]
[1777043219868,38.12,77668.57,127.3,-0.06793,5e-05,8.76994]
[1777043220489,38.12,77668.57,127.3,-0.06793,5e-05,8.76994]
[1777043221504,38.11,77671.41,127.3,-0.06777,5e-05,8.75418]
[1777043221996,38.11,77671.41,127.3,-0.06777,5e-05,8.75418]
[1777043224632,38.11,77673.93,127.3,-0.06762,5e-05,8.73945]
[1777043225809,38.11,77668.94,127.3,-0.06788,5e-05,8.76448]
[1777043227372,38.11,77682.25,127.3,-0.06718,5e-05,8.69638]
[1777043227586,38.11,77682.25,127.3,-0.06718,5e-05,8.69638]
[1777043230369,38.1,77699.81,127.3,-0.06627,5e-05,8.60695]
[1777043231379,38.1,77704.07,127.3,-0.06605,5e-05,8.58526]
[1777043233541,38.1,77696.36,127.3,-0.06643,5e-05,8.62264]
[1777043233546,38.1,77696.36,127.3,-0.06643,5e-05,8.62264]
[1777043236028,38.1,77696.59,127.3,-0.06641,5e-05,8.6205]
[1777043236604,38.1,77699.72,127.3,-0.06624,5e-05,8.60392]
[1777043237561,38.1,77704.04,127.3,-0.06602,5e-05,8.58247]
[1777043239033,38.09,77706.56,127.3,-0.06589,5e-05,8.56905]
[1777043242592,38.09,77711.15,127.3,-0.06564,5e-05,8.54466]
[1777043242676,38.09,77711.15,127.3,-0.06564,5e-05,8.54466]
[1777043242705,38.09,77711.15,127.3,-0.06564,5e-05,8.54466]
[1777043242925,38.09,77711.15,127.3,-0.06564,5e-05,8.54466]
[1777043243702,38.09,77717.63,127.3,-0.06531,5e-05,8.51181]
[1777043246273,38.09,77720.31,127.3,-0.06517,5e-05,8.4979]
[1777043247017,38.09,77721.5,127.3,-0.0651,5e-05,8.49172]
[1777043247046,38.09,77721.5,127.3,-0.0651,5e-05,8.49172]
[1777043247048,38.09,77721.5,127.3,-0.0651,5e-05,8.49172]
[1777043248441,38.09,77708.67,127.3,-0.06574,5e-05,8.55414]
[1777043249782,38.08,77711.36,127.3,-0.0656,5e-05,8.54043]
[1777043255118,38.08,77707.91,127.3,-0.06572,5e-05,8.55161]
[1777043259146,38.08,77721.85,127.3,-0.06501,5e-05,8.48132]
[1777043262893,38.08,77722.28,127.3,-0.06498,5e-05,8.47837]
[1777043263056,38.08,77722.28,127.3,-0.06498,5e-05,8.47837]
[1777043263287,38.08,77703.15,127.3,-0.06594,5e-05,8.57302]
[1777043263454,38.08,77703.15,127.3,-0.06594,5e-05,8.57302]
[1777043263637,38.08,77703.15,127.3,-0.06594,5e-05,8.57302]
[1777043263878,38.08,77703.15,127.3,-0.06594,5e-05,8.57302]
[1777043264034,38.08,77703.15,127.3,-0.06594,5e-05,8.57302]
[1777043264108,38.08,77703.15,127.3,-0.06594,5e-05,8.57302]
[1777043264181,38.08,77676.76,127.3,-0.06728,5e-05,8.70429]
[1777043265265,38.08,77676.76,127.3,-0.06728,5e-05,8.70429]
[1777043267225,38.07,77665.17,127.3,-0.06785,5e-05,8.76066]
[1777043267797,38.07,77664.46,127.3,-0.06788,5e-05,8.76351]
[1777043268516,38.07,77664.88,127.3,-0.06786,5e-05,8.76068]
[1777043269216,38.07,77664.81,127.3,-0.06786,5e-05,8.76078]
[1777043274254,38.07,77654.51,127.3,-0.06838,5e-05,8.81128]
[1777043279289,38.06,77655.58,127.3,-0.0683,5e-05,8.80417]
[1777043281629,38.06,77661.4,127.3,-0.06799,5e-05,8.77419]
[1777043282311,38.06,77660.09,127.3,-0.06805,5e-05,8.78001]
[1777043283322,38.06,77660.09,127.3,-0.06805,5e-05,8.78001]
[1777043284473,38.06,77657.64,127.3,-0.06817,5e-05,8.79079]
[1777043285331,38.06,77654.54,127.3,-0.06832,5e-05,8.80609]
[1777043289495,38.05,77658.87,127.3,-0.06809,5e-05,8.78293]
[1777043290367,38.05,77661.85,127.3,-0.06792,5e-05,8.76717]
[1777043295220,38.05,77666.57,127.3,-0.06765,5e-05,8.74055]
[1777043295246,38.04,77666.57,127.3,-0.06764,5e-05,8.73985]
[1777043296747,38.04,77665.15,127.3,-0.06772,5e-05,8.74698]
[1777043296824,38.04,77665.31,127.3,-0.06771,5e-05,8.74595]
[1777043298068,38.04,77665.31,127.3,-0.06771,5e-05,8.74595]
[1777043298136,38.04,77668.48,127.3,-0.06753,5e-05,8.72864]
[1777043303154,38.04,77660.98,127.3,-0.0679,5e-05,8.76506]
[1777043308419,38.04,77655.99,127.3,-0.06815,5e-05,8.78942]
[1777043314060,38.03,77644.91,127.3,-0.06869,5e-05,8.83986]
[1777043320226,38.03,77645.16,127.3,-0.06865,5e-05,8.8364]
[1777043325616,38.02,77647.44,127.3,-0.06851,5e-05,8.82243]
[1777043327749,38.02,77648.66,127.3,-0.06844,5e-05,8.81593]
[1777043327781,38.02,77650.59,127.3,-0.06834,5e-05,8.80586]
[1777043328646,38.02,77650.59,127.3,-0.06834,5e-05,8.80586]
[1777043328658,38.02,77655.34,127.3,-0.06808,5e-05,8.78112]
[1777043333676,38.02,77655.97,127.3,-0.06804,5e-05,8.77656]
[1777043338711,38.02,77655.05,127.3,-0.06807,5e-05,8.77978]
[1777043343745,38.01,77655.81,127.3,-0.06802,5e-05,8.77449]
[1777043347047,38.01,77657.06,127.3,-0.06795,5e-05,8.76763]
[1777043347132,38.01,77657.22,127.3,-0.06793,5e-05,8.76655]
[1777043347803,38.01,77657.22,127.3,-0.06793,5e-05,8.76655]
[1777043347929,38.01,77672.14,127.3,-0.06716,5e-05,8.69133]
[1777043348537,38.01,77672.14,127.3,-0.06716,5e-05,8.69133]
[1777043348913,38.01,77672.14,127.3,-0.06716,5e-05,8.69133]
[1777043348997,38.01,77681.05,127.3,-0.0667,5e-05,8.64612]
[1777043350960,38.01,77682.81,127.3,-0.06661,5e-05,8.63725]
[1777043351052,38.01,77682.81,127.3,-0.06661,5e-05,8.63725]
[1777043351228,38.01,77682.81,127.3,-0.06661,5e-05,8.63725]
[1777043351295,38.01,77685.14,127.3,-0.06649,5e-05,8.62504]
[1777043353541,38.01,77683.82,127.3,-0.06655,5e-05,8.6306]
[1777043353544,38.01,77683.82,127.3,-0.06655,5e-05,8.6306]
[1777043353609,38.01,77683.82,127.3,-0.06655,5e-05,8.6306]
[1777043353847,38.01,77683.82,127.3,-0.06655,5e-05,8.6306]
[1777043355282,38.0,77684.28,127.3,-0.06652,5e-05,8.62778]
[1777043356945,38.0,77684.78,127.3,-0.06649,5e-05,8.62477]
[1777043357103,38.0,77684.78,127.3,-0.06649,5e-05,8.62477]
[1777043357157,38.0,77685.28,127.3,-0.06646,5e-05,8.62175]
[1777043358853,38.0,77671.62,127.3,-0.06715,5e-05,8.68947]
[1777043361235,38.0,77670.03,127.3,-0.06723,5e-05,8.69729]
[1777043361242,38.0,77670.03,127.3,-0.06723,5e-05,8.69729]
[1777043361299,38.0,77664.16,127.3,-0.06752,5e-05,8.72638]
[1777043366908,37.99,77667.17,127.3,-0.06733,5e-05,8.70777]
[1777043371945,37.99,77656.92,127.3,-0.0678,5e-05,8.75247]
[1777043373505,37.99,77659.83,127.3,-0.06765,5e-05,8.73712]
[1777043378994,37.98,77662.03,127.3,-0.06749,5e-05,8.72213]
[1777043384029,37.97,77659.69,127.3,-0.06758,5e-05,8.73073]
[1777043389064,37.97,77659.57,127.3,-0.06756,5e-05,8.72824]
[1777043394100,37.96,77660.7,127.3,-0.06747,5e-05,8.71954]
[1777043399136,37.95,77667.63,127.3,-0.06709,5e-05,8.6819]
[1777043400394,37.95,77667.63,127.3,-0.06709,5e-05,8.6819]
[1777043400434,37.95,77664.22,127.3,-0.06725,5e-05,8.698]
[1777043400997,37.95,77664.22,127.3,-0.06725,5e-05,8.698]
[1777043401030,37.95,77664.22,127.3,-0.06725,5e-05,8.698]
[1777043401150,37.95,77662.03,127.3,-0.06736,5e-05,8.709]
[1777043403890,37.95,77671.33,127.3,-0.06688,5e-05,8.66124]
[1777043404172,37.95,77663.75,127.3,-0.06726,5e-05,8.6988]
[1777043404616,37.95,77663.75,127.3,-0.06726,5e-05,8.6988]
[1777043404624,37.95,77663.75,127.3,-0.06726,5e-05,8.6988]
[1777043405179,37.95,77657.03,127.3,-0.0676,5e-05,8.73258]
[1777043409207,37.94,77673.32,127.3,-0.06675,5e-05,8.6485]
[1777043411963,37.94,77675.47,127.3,-0.06663,5e-05,8.63678]
[1777043417263,37.94,77677.41,127.3,-0.0665,5e-05,8.62412]
[1777043421035,37.93,77681.47,127.3,-0.06628,5e-05,8.60253]
[1777043426326,37.93,77683.68,127.3,-0.06614,5e-05,8.58911]
[1777043429346,37.93,77670.14,127.3,-0.06682,5e-05,8.65559]
[1777043433679,37.92,77674.43,127.3,-0.06656,5e-05,8.62853]
[1777043434765,37.92,77669.38,127.3,-0.06681,5e-05,8.65336]
[1777043439417,37.92,77683.56,127.3,-0.06606,5e-05,8.57997]
[1777043443294,37.91,77687.21,127.3,-0.06587,5e-05,8.5607]
[1777043448291,37.91,77694.35,127.3,-0.06549,5e-05,8.52374]
[1777043453516,37.91,77695.28,127.3,-0.06543,5e-05,8.51747]
[1777043454984,37.91,77696.98,127.3,-0.06534,5e-05,8.50875]
[1777043459207,37.91,77699.33,127.3,-0.06521,5e-05,8.49607]
[1777043459564,37.9,77713.26,127.3,-0.06452,5e-05,8.42686]
[1777043464598,37.9,77708.7,127.3,-0.06474,5e-05,8.44862]
[1777043466466,37.9,77708.7,127.3,-0.06474,5e-05,8.44862]
[1777043468239,37.9,77712.74,127.3,-0.06453,5e-05,8.42834]
[1777043472883,37.9,77718.48,127.3,-0.06423,5e-05,8.39863]
[1777043473260,37.9,77718.48,127.3,-0.06423,5e-05,8.39863]
[1777043474382,37.9,77731.65,127.3,-0.06358,5e-05,8.33322]
[1777043474842,37.9,77731.65,127.3,-0.06358,5e-05,8.33322]
[1777043478208,37.9,77728.5,127.3,-0.06372,5e-05,8.34785]
[1777043481006,37.89,77743.09,127.3,-0.063,5e-05,8.27517]
[1777043484179,37.89,77742.34,127.3,-0.06302,5e-05,8.27793]
[1777043487151,37.89,77746.43,127.3,-0.06282,5e-05,8.25707]
[1777043490326,37.89,77742.99,127.3,-0.06298,5e-05,8.27305]
[1777043493296,37.89,77753.18,127.3,-0.06245,5e-05,8.21902]
[1777043496509,37.89,77755.96,127.3,-0.06231,5e-05,8.20471]
[1777043496895,37.89,77762.85,127.3,-0.06197,5e-05,8.17109]
[1777043497696,37.89,77761.19,127.3,-0.06205,5e-05,8.17915]
[1777043497998,37.89,77761.19,127.3,-0.06205,5e-05,8.17915]
[1777043499346,37.89,77759.53,127.3,-0.06213,5e-05,8.18708]
[1777043499351,37.89,77759.53,127.3,-0.06213,5e-05,8.18708]
[1777043499434,37.89,77772.68,127.3,-0.0615,5e-05,8.12314]
[1777043500243,37.89,77772.68,127.3,-0.0615,5e-05,8.12314]
[1777043500261,37.89,77792.01,127.3,-0.06057,5e-05,8.02986]
[1777043501354,37.89,77792.01,127.3,-0.06057,5e-05,8.02986]
[1777043503830,37.89,77791.29,127.3,-0.06061,5e-05,8.03356]
[1777043503958,37.89,77791.29,127.3,-0.06061,5e-05,8.03356]
[1777043505500,37.89,77794.16,127.3,-0.06048,5e-05,8.01986]
[1777043505511,37.89,77794.16,127.3,-0.06048,5e-05,8.01986]
[1777043505659,37.89,77794.99,127.3,-0.06044,5e-05,8.01611]
[1777043508914,37.89,77778.0,127.3,-0.06125,5e-05,8.09811]
[1777043513948,37.89,77768.21,127.3,-0.06171,5e-05,8.1451]
[1777043515965,37.89,77754.8,127.3,-0.06236,5e-05,8.21005]
[1777043521060,37.88,77759.01,127.3,-0.06215,5e-05,8.18863]
[1777043524208,37.88,77753.94,127.3,-0.06239,5e-05,8.21295]
[1777043524271,37.88,77753.94,127.3,-0.06239,5e-05,8.21295]
[1777043524659,37.88,77751.94,127.3,-0.06248,5e-05,8.2225]
[1777043525743,37.88,77747.44,127.3,-0.0627,5e-05,8.24423]
[1777043531129,37.88,77762.81,127.3,-0.06195,5e-05,8.16867]
[1777043536165,37.88,77753.66,127.3,-0.06238,5e-05,8.21235]
[1777043540554,37.88,77755.92,127.3,-0.06227,5e-05,8.20075]
[1777043545644,37.88,77745.71,127.3,-0.06275,5e-05,8.24961]
[1777043551274,37.87,77748.76,127.3,-0.06256,5e-05,8.22944]
[1777043556309,37.87,77761.22,127.3,-0.06195,5e-05,8.16771]
[1777043561345,37.87,77753.49,127.3,-0.06232,5e-05,8.20458]
[1777043566380,37.87,77756.45,127.3,-0.06216,5e-05,8.18917]
[1777043571415,37.87,77755.68,127.3,-0.06219,5e-05,8.19212]
[1777043576450,37.86,77750.27,127.3,-0.06245,5e-05,8.21751]
[1777043579029,37.86,77750.59,127.3,-0.06243,5e-05,8.21554]
[1777043582493,37.86,77770.23,127.3,-0.06147,5e-05,8.11933]
[1777043587531,37.86,77767.93,127.3,-0.06158,5e-05,8.13001]
[1777043592274,37.86,77774.28,127.3,-0.06127,5e-05,8.09894]
[1777043596472,37.86,77791.71,127.3,-0.06044,5e-05,8.01497]
[1777043598094,37.86,77793.51,127.3,-0.06036,5e-05,8.00654]
[1777043599739,37.86,77796.43,127.3,-0.06022,5e-05,7.99276]
[1777043600389,37.86,77796.43,127.3,-0.06022,5e-05,7.99276]
[1777043600626,37.86,77796.43,127.3,-0.06022,5e-05,7.99276]
[1777043604923,37.86,77799.86,127.3,-0.06007,5e-05,7.97712]
[1777043605657,37.86,77785.72,127.3,-0.06074,5e-05,8.04522]
[1777043610692,37.86,77779.93,127.3,-0.06102,5e-05,8.07331]
[1777043615250,37.86,77784.65,127.3,-0.06077,5e-05,8.04728]
[1777043620762,37.86,77790.73,127.3,-0.06049,5e-05,8.01867]
[1777043625797,37.87,77791.39,127.3,-0.06046,5e-05,8.01605]
[1777043629230,37.87,77792.15,127.3,-0.06043,5e-05,8.01262]
[1777043633050,37.87,77785.8,127.3,-0.06073,5e-05,8.04353]
[1777043634768,37.87,77786.26,127.3,-0.06071,5e-05,8.04144]
[1777043639895,37.87,77786.43,127.3,-0.06071,5e-05,8.04102]
[1777043644930,37.87,77785.1,127.3,-0.06077,5e-05,8.04777]
[1777043650169,37.87,77783.19,127.3,-0.06087,5e-05,8.05723]
[1777043652842,37.87,77768.94,127.3,-0.06155,5e-05,8.12601]
[1777043653017,37.87,77768.94,127.3,-0.06155,5e-05,8.12601]
[1777043657018,37.87,77745.79,127.3,-0.06268,5e-05,8.2395]
[1777043659119,37.87,77743.12,127.3,-0.06281,5e-05,8.2527]
[1777043663620,37.87,77749.58,127.3,-0.0625,5e-05,8.2218]
[1777043667619,37.87,77748.66,127.3,-0.06255,5e-05,8.22708]
[1777043669883,37.87,77745.64,127.3,-0.0627,5e-05,8.2423]
[1777043675144,37.87,77744.69,127.3,-0.06271,5e-05,8.24227]
[1777043680179,37.87,77741.81,127.3,-0.06284,5e-05,8.25496]
[1777043685213,37.87,77743.83,127.3,-0.06273,5e-05,8.24368]
[1777043690249,37.86,77748.29,127.3,-0.0625,5e-05,8.22059]
[1777043695284,37.86,77746.76,127.3,-0.06256,5e-05,8.22684]
[1777043700321,37.86,77760.15,127.3,-0.0619,5e-05,8.16033]
[1777043705818,37.86,77763.7,127.3,-0.06172,5e-05,8.1426]
[1777043706447,37.86,77766.76,127.3,-0.06158,5e-05,8.12765]
[1777043707109,37.86,77772.84,127.3,-0.06128,5e-05,8.09812]
[1777043716439,37.86,77768.14,127.3,-0.06151,5e-05,8.12046]
[1777043721473,37.86,77763.77,127.3,-0.06171,5e-05,8.14122]
[1777043726509,37.86,77761.95,127.3,-0.06179,5e-05,8.14962]
[1777043731544,37.85,77766.22,127.3,-0.06156,5e-05,8.12508]
[1777043736579,37.85,77769.39,127.3,-0.06141,5e-05,8.10936]
[1777043741615,37.85,77769.26,127.3,-0.06141,5e-05,8.10986]
[1777043746649,37.85,77757.81,127.3,-0.06196,5e-05,8.16509]
[1777043751685,37.85,77745.38,127.3,-0.06255,5e-05,8.22488]
[1777043756150,37.85,77743.65,127.3,-0.06263,5e-05,8.23255]
[1777043756730,37.85,77743.65,127.3,-0.06263,5e-05,8.23255]
[1777043757765,37.85,77732.99,127.3,-0.06315,5e-05,8.2845]
[1777043760765,37.85,77717.99,127.3,-0.06389,5e-05,8.35859]
[1777043761383,37.85,77715.31,127.3,-0.06403,5e-05,8.37182]
[1777043763034,37.85,77721.35,127.3,-0.06373,5e-05,8.34207]
[1777043765124,37.85,77724.82,127.3,-0.06356,5e-05,8.32508]
[1777043766156,37.85,77730.47,127.3,-0.06328,5e-05,8.29739]
[1777043769195,37.85,77732.37,127.3,-0.06319,5e-05,8.28836]
[1777043771457,37.85,77734.7,127.3,-0.06308,5e-05,8.27718]
[1777043771827,37.85,77748.0,127.3,-0.06243,5e-05,8.21229]
[1777043772265,37.85,77748.0,127.3,-0.06243,5e-05,8.21229]
[1777043777143,37.85,77746.24,127.3,-0.06252,5e-05,8.22187]
[1777043777307,37.85,77746.24,127.3,-0.06252,5e-05,8.22187]
[1777043777359,37.85,77746.24,127.3,-0.06252,5e-05,8.22187]
[1777043778424,37.85,77749.23,127.3,-0.06238,5e-05,8.2075]
[1777043782437,37.86,77747.96,127.3,-0.06245,5e-05,8.21478]
[1777043784592,37.86,77738.95,127.3,-0.06289,5e-05,8.25899]
[1777043789226,37.86,77737.06,127.3,-0.06299,5e-05,8.26892]
[1777043789250,37.86,77737.06,127.3,-0.06299,5e-05,8.26892]
[1777043790757,37.86,77734.37,127.3,-0.06313,5e-05,8.28223]
[1777043791886,37.86,77740.47,127.3,-0.06282,5e-05,8.25207]
[1777043794076,37.86,77750.01,127.3,-0.06233,5e-05,8.20131]
[1777043800026,37.85,77748.5,127.3,-0.06239,5e-05,8.20731]
[1777043803281,37.85,77759.66,127.3,-0.06185,5e-05,8.15284]
[1777043805761,37.85,77771.37,127.3,-0.06128,5e-05,8.09583]
[1777043806628,37.85,77783.86,127.3,-0.06069,5e-05,8.03556]
[1777043811876,37.85,77782.78,127.3,-0.06074,5e-05,8.04117]
[1777043817145,37.86,77791.23,127.3,-0.06035,5e-05,8.00145]
[1777043821110,37.86,77790.99,127.3,-0.06037,5e-05,8.00307]
[1777043826670,37.86,77789.95,127.3,-0.06042,5e-05,8.00867]
[1777043832531,37.86,77798.9,127.3,-0.06001,5e-05,7.96683]
[1777043834552,37.86,77801.79,127.3,-0.05988,5e-05,7.95341]
[1777043836528,37.86,77818.64,127.3,-0.0591,5e-05,7.87355]
[1777043839256,37.86,77819.84,127.3,-0.05905,5e-05,7.86893]
[1777043841645,37.87,77812.8,127.3,-0.05939,5e-05,7.90315]
[1777043842322,37.87,77790.57,127.3,-0.06044,5e-05,8.01006]
[1777043843435,37.87,77790.57,127.3,-0.06044,5e-05,8.01006]
[1777043843612,37.87,77790.57,127.3,-0.06044,5e-05,8.01006]
[1777043845193,37.87,77778.81,127.3,-0.061,5e-05,8.06688]
[1777043846562,37.87,77778.84,127.3,-0.06099,5e-05,8.06677]
[1777043847183,37.87,77780.18,127.3,-0.06093,5e-05,8.06035]
[1777043848076,37.87,77780.1,127.3,-0.06094,5e-05,8.06078]
[1777043848832,37.87,77780.1,127.3,-0.06094,5e-05,8.06078]
[1777043849449,37.87,77779.4,127.3,-0.06097,5e-05,8.06421]
[1777043851823,37.87,77793.0,127.3,-0.06033,5e-05,7.99889]
[1777043856982,37.87,77793.85,127.3,-0.06027,5e-05,7.99222]
[1777043862462,37.87,77801.71,127.3,-0.05991,5e-05,7.95602]
[1777043867498,37.87,77802.32,127.3,-0.0599,5e-05,7.95441]
[1777043872534,37.88,77803.3,127.3,-0.05986,5e-05,7.95074]
[1777043877568,37.88,77806.78,127.3,-0.05971,5e-05,7.93522]
[1777043882604,37.88,77799.33,127.3,-0.06007,5e-05,7.97193]
[1777043887639,37.88,77789.46,127.3,-0.06054,5e-05,8.0201]
[1777043892676,37.88,77796.71,127.3,-0.06021,5e-05,7.98594]
[1777043897867,37.89,77791.67,127.3,-0.06045,5e-05,8.01073]
[1777043900114,37.89,77786.47,127.3,-0.0607,5e-05,8.03607]
[1777043905961,37.89,77786.38,127.3,-0.06071,5e-05,8.0369]
[1777043911179,37.89,77774.97,127.3,-0.06125,5e-05,8.092]
[1777043915479,37.89,77759.88,127.3,-0.06195,5e-05,8.1613]
[1777043921882,37.88,77768.41,127.3,-0.06153,5e-05,8.11911]
[1777043925909,37.88,77753.13,127.3,-0.06227,5e-05,8.19307]
[1777043930945,37.88,77753.92,127.3,-0.06222,5e-05,8.18848]
[1777043935980,37.88,77751.38,127.3,-0.06233,5e-05,8.19982]
[1777043937997,37.88,77750.65,127.3,-0.06237,5e-05,8.20317]
[1777043944037,37.88,77755.64,127.3,-0.06211,5e-05,8.17749]
[1777043946050,37.88,77755.24,127.3,-0.06213,5e-05,8.17925]
[1777043951088,37.88,77756.84,127.3,-0.06204,5e-05,8.17059]
[1777043954430,37.87,77756.07,127.3,-0.06208,5e-05,8.17392]
[1777043957996,37.87,77755.89,127.3,-0.06208,5e-05,8.17452]
[1777043963174,37.87,77752.56,127.3,-0.06223,5e-05,8.18963]
[1777043968210,37.87,77760.02,127.3,-0.06187,5e-05,8.15257]
[1777043973709,37.87,77756.12,127.3,-0.06202,5e-05,8.16745]
[1777043979287,37.87,77753.31,127.3,-0.06215,5e-05,8.18002]
[1777043983312,37.87,77752.46,127.3,-0.06219,5e-05,8.18358]
[1777043985329,37.87,77732.47,127.3,-0.06316,5e-05,8.28122]
[1777043986257,37.87,77732.47,127.3,-0.06316,5e-05,8.28122]
[1777043987705,37.87,77731.39,127.3,-0.06321,5e-05,8.28658]
[1777043990139,37.87,77720.1,127.3,-0.06377,5e-05,8.34209]
[1777043993385,37.87,77736.22,127.3,-0.06298,5e-05,8.26288]
[1777043998419,37.87,77729.52,127.3,-0.06331,5e-05,8.29613]
[1777044003457,37.87,77736.6,127.3,-0.06296,5e-05,8.2616]
[1777044004371,37.87,77736.6,127.3,-0.06296,5e-05,8.2616]
[1777044008316,37.87,77735.89,127.3,-0.063,5e-05,8.26547]
[1777044009552,37.87,77740.03,127.3,-0.0628,5e-05,8.2453]
[1777044015544,37.87,77741.34,127.3,-0.06274,5e-05,8.2393]
[1777044020576,37.87,77743.33,127.3,-0.06265,5e-05,8.23022]
[1777044025611,37.87,77746.13,127.3,-0.06252,5e-05,8.21744]
[1777044030646,37.87,77745.45,127.3,-0.06256,5e-05,8.22167]
[1777044032025,37.87,77745.45,127.3,-0.06256,5e-05,8.22167]
[1777044032808,37.87,77747.3,127.3,-0.06245,5e-05,8.20932]
[1777044038702,37.87,77758.28,127.3,-0.06192,5e-05,8.15536]
[1777044041750,37.87,77757.49,127.3,-0.06195,5e-05,8.15898]
[1777044047765,37.88,77756.73,127.3,-0.06201,5e-05,8.16447]
[1777044050786,37.88,77743.9,127.3,-0.06264,5e-05,8.22789]
[1777044055821,37.88,77743.93,127.3,-0.06265,5e-05,8.22881]
[1777044060539,37.88,77743.27,127.3,-0.06269,5e-05,8.23285]
[1777044062121,37.88,77749.48,127.3,-0.06239,5e-05,8.20277]
[1777044062197,37.88,77765.24,127.3,-0.06162,5e-05,8.12605]
[1777044067906,37.88,77777.96,127.3,-0.06102,5e-05,8.06476]
[1777044072941,37.88,77785.5,127.3,-0.06066,5e-05,8.02888]
[1777044077978,37.88,77780.73,127.3,-0.06089,5e-05,8.05219]
[1777044083014,37.88,77778.11,127.3,-0.06102,5e-05,8.06516]
[1777044084265,37.88,77776.66,127.3,-0.06109,5e-05,8.07221]
[1777044090069,37.89,77765.52,127.3,-0.06164,5e-05,8.12799]
[1777044095105,37.89,77765.9,127.3,-0.06162,5e-05,8.12454]
[1777044100140,37.9,77767.03,127.3,-0.06158,5e-05,8.12104]
[1777044105175,37.9,77767.61,127.3,-0.06158,5e-05,8.1203]
[1777044110210,37.9,77768.15,127.3,-0.06157,5e-05,8.11979]
[1777044113971,37.91,77766.13,127.3,-0.06168,5e-05,8.13085]
[1777044119272,37.91,77767.1,127.3,-0.06164,5e-05,8.12673]
[1777044124308,37.91,77775.78,127.3,-0.06122,5e-05,8.08488]
[1777044129343,37.91,77768.95,127.3,-0.06155,5e-05,8.1182]
[1777044134380,37.91,77770.46,127.3,-0.06148,5e-05,8.11104]
[1777044138409,37.91,77756.97,127.3,-0.06213,5e-05,8.17662]
[1777044142689,37.91,77763.56,127.3,-0.06181,5e-05,8.14447]
[1777044145460,37.91,77780.04,127.3,-0.06102,5e-05,8.0648]
[1777044150495,37.91,77789.17,127.3,-0.0606,5e-05,8.02169]
[1777044155530,37.91,77788.93,127.3,-0.0606,5e-05,8.02033]
[1777044158605,37.91,77788.67,127.3,-0.06061,5e-05,8.02195]
[1777044159076,37.91,77788.67,127.3,-0.06061,5e-05,8.02195]
[1777044159129,37.91,77788.67,127.3,-0.06061,5e-05,8.02195]
[1777044160307,37.91,77806.91,127.3,-0.05976,5e-05,7.93499]
[1777044160352,37.91,77806.91,127.3,-0.05976,5e-05,7.93499]
[1777044160777,37.91,77806.91,127.3,-0.05976,5e-05,7.93499]
[1777044162441,37.92,77812.4,127.3,-0.05951,5e-05,7.90946]
[1777044162590,37.92,77812.4,127.3,-0.05951,5e-05,7.90946]
[1777044163599,37.92,77810.48,127.3,-0.0596,5e-05,7.91896]
[1777044166143,37.92,77802.39,127.3,-0.05998,5e-05,7.9582]
[1777044166885,37.92,77802.4,127.3,-0.05999,5e-05,7.95841]
[1777044168578,37.92,77803.99,127.3,-0.05992,5e-05,7.95133]
[1777044171598,37.92,77807.68,127.3,-0.05975,5e-05,7.93454]
[1777044176684,37.92,77813.95,127.3,-0.05948,5e-05,7.90651]
[1777044181719,37.93,77823.11,127.3,-0.05907,5e-05,7.86464]
[1777044183324,37.93,77823.11,127.3,-0.05907,5e-05,7.86464]
[1777044187761,37.93,77837.86,127.3,-0.05841,5e-05,7.79741]
[1777044192795,37.94,77840.3,127.3,-0.05832,5e-05,7.78837]
[1777044196824,37.94,77855.36,127.3,-0.05765,5e-05,7.71957]
[1777044199128,37.94,77857.3,127.3,-0.05757,5e-05,7.71107]
[1777044199229,37.95,77864.17,127.3,-0.05726,5e-05,7.6795]
[1777044201379,37.95,77873.64,127.3,-0.05684,4e-05,7.6356]
[1777044201510,37.95,77873.64,127.3,-0.05684,4e-05,7.6356]
[1777044201891,37.95,77873.64,127.3,-0.05684,4e-05,7.6356]
[1777044202198,37.95,77878.75,127.3,-0.05661,4e-05,7.61201]
[1777044203876,37.95,77893.29,127.3,-0.05596,4e-05,7.54419]
[1777044206779,37.95,77884.77,127.3,-0.05634,4e-05,7.58348]
[1777044206897,37.94,77881.61,127.3,-0.05648,4e-05,7.598]
[1777044211932,37.95,77879.52,127.3,-0.05656,4e-05,7.60566]
[1777044216967,37.95,77882.51,127.3,-0.05644,4e-05,7.59315]
[1777044222002,37.95,77882.71,127.3,-0.05644,4e-05,7.59366]
[1777044222393,37.95,77882.71,127.3,-0.05644,4e-05,7.59366]
[1777044225364,37.95,77879.63,127.3,-0.05659,4e-05,7.60857]
[1777044226030,37.96,77875.55,127.3,-0.05678,4e-05,7.6281]
[1777044231066,37.96,77877.24,127.3,-0.05673,4e-05,7.624]
[1777044234804,37.97,77885.42,127.3,-0.05639,4e-05,7.58838]
[1777044234811,37.97,77885.42,127.3,-0.05639,4e-05,7.58838]
[1777044234833,37.97,77885.42,127.3,-0.05639,4e-05,7.58838]
[1777044235094,37.97,77889.13,127.3,-0.05623,4e-05,7.57201]
[1777044240129,37.97,77884.56,127.3,-0.05645,4e-05,7.59487]
[1777044243149,37.98,77898.52,127.3,-0.05584,4e-05,7.53122]
[1777044243417,37.98,77898.52,127.3,-0.05584,4e-05,7.53122]
[1777044244175,37.98,77898.52,127.3,-0.05584,4e-05,7.53122]
[1777044250199,37.98,77896.76,127.3,-0.05595,4e-05,7.54227]
[1777044253810,37.98,77896.64,127.3,-0.05596,4e-05,7.54399]
[1777044254227,37.98,77888.35,127.3,-0.05634,4e-05,7.58275]
[1777044256241,37.99,77875.14,127.3,-0.05694,5e-05,7.64578]
[1777044258884,37.99,77867.94,127.3,-0.05728,5e-05,7.68084]
[1777044261645,37.99,77852.6,127.3,-0.058,5e-05,7.75476]
[1777044269332,38.0,77849.95,127.3,-0.05816,5e-05,7.77147]
[1777044274367,38.01,77847.64,127.3,-0.05827,5e-05,7.78167]
[1777044279402,38.01,77845.74,127.3,-0.05838,5e-05,7.7933]
[1777044280219,38.01,77845.74,127.3,-0.05838,5e-05,7.7933]
[1777044285444,38.02,77845.54,127.3,-0.05843,5e-05,7.79793]
[1777044290479,38.03,77847.03,127.3,-0.05838,5e-05,7.79355]
[1777044294507,38.03,77834.11,127.3,-0.059,5e-05,7.85661]
[1777044297837,38.03,77832.91,127.3,-0.05906,5e-05,7.86316]
[1777044298787,38.03,77840.85,127.3,-0.0587,5e-05,7.82606]
[1777044302572,38.04,77841.95,127.3,-0.05867,5e-05,7.82285]
[1777044304962,38.04,77851.66,127.3,-0.05823,5e-05,7.77819]
[1777044305277,38.04,77851.66,127.3,-0.05823,5e-05,7.77819]
[1777044306068,38.04,77852.5,127.3,-0.0582,5e-05,7.77483]
[1777044306108,38.04,77852.5,127.3,-0.0582,5e-05,7.77483]
[1777044306295,38.04,77855.84,127.3,-0.05805,5e-05,7.75973]
[1777044310571,38.04,77863.72,127.3,-0.0577,5e-05,7.72331]
[1777044314237,38.04,77864.2,127.3,-0.05768,5e-05,7.72153]
[1777044314338,38.04,77864.47,127.3,-0.05767,5e-05,7.72042]
[1777044319684,38.05,77860.89,127.3,-0.05787,5e-05,7.74098]
[1777044322958,38.06,77864.47,127.3,-0.05772,5e-05,7.72548]
[1777044322964,38.06,77864.47,127.3,-0.05772,5e-05,7.72548]
[1777044323012,38.06,77865.68,127.3,-0.05767,5e-05,7.72047]
[1777044327094,38.06,77864.22,127.3,-0.05774,5e-05,7.72771]
[1777044330371,38.06,77873.24,127.3,-0.05733,5e-05,7.686]
[1777044335796,38.06,77864.82,127.3,-0.0577,5e-05,7.72305]
[1777044340804,38.06,77863.63,127.3,-0.05776,5e-05,7.72902]
[1777044340857,38.06,77863.63,127.3,-0.05776,5e-05,7.72902]
[1777044341057,38.06,77859.9,127.3,-0.05793,5e-05,7.74659]
[1777044343853,38.06,77842.21,127.3,-0.05876,5e-05,7.83143]
[1777044348995,38.07,77841.09,127.3,-0.05883,5e-05,7.83847]
[1777044351758,38.07,77827.03,127.3,-0.05949,5e-05,7.90622]
[1777044353318,38.07,77826.75,127.3,-0.05951,5e-05,7.90789]
[1777044358964,38.08,77828.58,127.3,-0.05944,5e-05,7.90153]
[1777044359541,38.08,77828.58,127.3,-0.05944,5e-05,7.90153]
[1777044364059,38.08,77829.97,127.3,-0.05939,5e-05,7.89611]
[1777044364127,38.08,77829.97,127.3,-0.05939,5e-05,7.89611]
[1777044364181,38.08,77829.97,127.3,-0.05939,5e-05,7.89611]
[1777044364195,38.08,77833.33,127.3,-0.05924,5e-05,7.88052]
[1777044365090,38.08,77833.33,127.3,-0.05924,5e-05,7.88052]
[1777044365141,38.08,77841.81,127.3,-0.05884,5e-05,7.84028]
[1777044365909,38.08,77841.81,127.3,-0.05884,5e-05,7.84028]
[1777044366566,38.08,77842.55,127.3,-0.05881,5e-05,7.83721]
[1777044367467,38.08,77842.55,127.3,-0.05881,5e-05,7.83721]
[1777044374770,38.09,77830.0,127.3,-0.05942,5e-05,7.89969]
[1777044376453,38.09,77829.37,127.3,-0.05946,5e-05,7.90299]
[1777044376767,38.09,77831.1,127.3,-0.05938,5e-05,7.89511]
[1777044377091,38.09,77838.24,127.3,-0.05905,5e-05,7.86164]
[1777044377672,38.09,77838.24,127.3,-0.05905,5e-05,7.86164]
[1777044378098,38.09,77840.39,127.3,-0.05895,5e-05,7.85135]
[1777044383132,38.09,77840.53,127.3,-0.05896,5e-05,7.85268]
[1777044383778,38.09,77840.53,127.3,-0.05896,5e-05,7.85268]
[1777044384141,38.09,77846.57,127.3,-0.05869,5e-05,7.8246]
[1777044387834,38.09,77854.15,127.3,-0.05834,5e-05,7.78888]
[1777044388430,38.09,77854.15,127.3,-0.05834,5e-05,7.78888]
[1777044397231,38.09,77860.45,127.3,-0.05804,5e-05,7.75667]
[1777044402265,38.09,77868.34,127.3,-0.05768,5e-05,7.72014]
[1777044407300,38.1,77861.6,127.3,-0.05799,5e-05,7.75212]
[1777044408034,38.1,77861.6,127.3,-0.05799,5e-05,7.75212]
[1777044408308,38.1,77858.77,127.3,-0.05812,5e-05,7.76545]
[1777044413343,38.1,77867.45,127.3,-0.05775,5e-05,7.72763]
[1777044413637,38.1,77867.45,127.3,-0.05775,5e-05,7.72763]
[1777044413664,38.1,77867.45,127.3,-0.05775,5e-05,7.72763]
[1777044414349,38.1,77870.19,127.3,-0.05764,5e-05,7.71543]
[1777044419385,38.1,77859.82,127.3,-0.05811,5e-05,7.76429]
[1777044420584,38.1,77859.82,127.3,-0.05811,5e-05,7.76429]
[1777044421399,38.1,77857.42,127.3,-0.05822,5e-05,7.77559]
[1777044426436,38.11,77860.87,127.3,-0.05809,5e-05,7.76199]
[1777044427577,38.11,77860.87,127.3,-0.05809,5e-05,7.76199]
[1777044428449,38.11,77872.45,127.3,-0.05757,5e-05,7.70891]
[1777044432326,38.11,77871.15,127.3,-0.05763,5e-05,7.71523]
[1777044432672,38.11,77871.1,127.3,-0.05764,5e-05,7.71555]
[1777044438056,38.11,77870.86,127.3,-0.05765,5e-05,7.71712]
[1777044438227,38.11,77870.86,127.3,-0.05765,5e-05,7.71712]
[1777044438519,38.11,77871.66,127.3,-0.05762,5e-05,7.71347]
[1777044442564,38.12,77873.24,127.3,-0.05756,5e-05,7.7079]
[1777044444681,38.12,77876.75,127.3,-0.05742,5e-05,7.69338]
[1777044450606,38.13,77873.78,127.3,-0.05759,5e-05,7.71096]
[1777044452628,38.13,77875.12,127.3,-0.05751,5e-05,7.70189]
[1777044453630,38.13,77845.15,127.3,-0.05889,5e-05,7.84363]
[1777044456271,38.13,77841.85,127.3,-0.05905,5e-05,7.86012]
[1777044457645,38.13,77836.37,127.3,-0.05931,5e-05,7.88636]
[1777044465716,38.14,77852.86,127.3,-0.05858,5e-05,7.81218]
[1777044470750,38.15,77852.89,127.3,-0.0586,5e-05,7.81407]
[1777044471770,38.15,77852.89,127.3,-0.0586,5e-05,7.81407]
[1777044471780,38.15,77852.89,127.3,-0.0586,5e-05,7.81407]
[1777044471930,38.15,77852.89,127.3,-0.0586,5e-05,7.81407]
[1777044471983,38.15,77852.02,127.3,-0.05865,5e-05,7.81857]
[1777044472765,38.15,77865.57,127.3,-0.05802,5e-05,7.75488]
[1777044477800,38.15,77857.94,127.3,-0.05837,5e-05,7.79069]
[1777044482835,38.15,77856.97,127.3,-0.05842,5e-05,7.795]
[1777044485404,38.15,77857.38,127.3,-0.0584,5e-05,7.79302]
[1777044490890,38.15,77859.56,127.3,-0.0583,5e-05,7.78266]
[1777044495926,38.15,77859.18,127.3,-0.05831,5e-05,7.78428]
[1777044496723,38.15,77859.18,127.3,-0.05831,5e-05,7.78428]
[1777044501977,38.14,77865.06,127.3,-0.05804,5e-05,7.75654]
[1777044507011,38.14,77862.92,127.3,-0.05814,5e-05,7.7666]
[1777044512051,38.14,77864.56,127.3,-0.05804,5e-05,7.7555]
[1777044513171,38.14,77864.56,127.3,-0.05804,5e-05,7.7555]
[1777044519101,38.14,77858.51,127.3,-0.05832,5e-05,7.78381]
[1777044524135,38.14,77860.71,127.3,-0.05821,5e-05,7.77337]
[1777044526602,38.14,77861.69,127.3,-0.05817,5e-05,7.76876]
[1777044528094,38.14,77861.23,127.3,-0.05819,5e-05,7.77092]
[1777044532063,38.14,77861.16,127.3,-0.05819,5e-05,7.77121]
[1777044532133,38.14,77861.16,127.3,-0.05819,5e-05,7.77121]
[1777044532248,38.14,77861.16,127.3,-0.05819,5e-05,7.77121]
[1777044532616,38.14,77861.16,127.3,-0.05819,5e-05,7.77121]
[1777044538233,38.15,77876.44,127.3,-0.05751,5e-05,7.70036]
[1777044543639,38.15,77869.63,127.3,-0.05782,5e-05,7.73251]
[1777044546804,38.15,77870.74,127.3,-0.05777,5e-05,7.72757]
[1777044547695,38.15,77870.74,127.3,-0.05777,5e-05,7.72757]
[1777044551804,38.15,77867.38,127.3,-0.05793,5e-05,7.74399]
[1777044553103,38.15,77864.62,127.3,-0.05805,5e-05,7.75694]
[1777044553339,38.15,77862.71,127.3,-0.05814,5e-05,7.7659]
[1777044558374,38.15,77861.78,127.3,-0.05821,5e-05,7.77277]
[1777044563409,38.16,77860.9,127.3,-0.05827,5e-05,7.77933]
[1777044564206,38.16,77860.9,127.3,-0.05827,5e-05,7.77933]
[1777044564423,38.16,77860.9,127.3,-0.05827,5e-05,7.77933]
[1777044564523,38.16,77860.67,127.3,-0.05829,5e-05,7.78089]
[1777044569221,38.16,77858.81,127.3,-0.05837,5e-05,7.78942]
[1777044569451,38.16,77857.01,127.3,-0.05845,5e-05,7.79781]
[1777044574485,38.16,77849.13,127.3,-0.05881,5e-05,7.8335]
[1777044579521,38.17,77846.43,127.3,-0.05895,5e-05,7.84818]
[1777044584556,38.17,77845.53,127.3,-0.05901,5e-05,7.85437]
[1777044585513,38.17,77845.53,127.3,-0.05901,5e-05,7.85437]
[1777044586245,38.17,77846.24,127.3,-0.05898,5e-05,7.85141]
[1777044586277,38.17,77846.24,127.3,-0.05898,5e-05,7.85141]
[1777044586351,38.17,77846.24,127.3,-0.05898,5e-05,7.85141]
[1777044586570,38.17,77853.65,127.3,-0.05865,5e-05,7.81692]
[1777044588091,38.17,77855.96,127.3,-0.05854,5e-05,7.80599]
[1777044588170,38.17,77855.96,127.3,-0.05854,5e-05,7.80599]
[1777044593619,38.17,77853.78,127.3,-0.05864,5e-05,7.81587]
[1777044598655,38.17,77852.97,127.3,-0.05867,5e-05,7.81937]
[1777044602343,38.17,77854.02,127.3,-0.05862,5e-05,7.81426]
[1777044602683,38.17,77851.6,127.3,-0.05873,5e-05,7.82559]
[1777044604273,38.17,77853.02,127.3,-0.05867,5e-05,7.81938]
[1777044604846,38.17,77860.63,127.3,-0.05833,5e-05,7.7841]
[1777044609100,38.17,77872.85,127.3,-0.05777,5e-05,7.72694]
[1777044612805,38.17,77876.32,127.3,-0.05762,5e-05,7.71103]
[1777044614583,38.17,77877.33,127.3,-0.05757,5e-05,7.70655]
[1777044616356,38.17,77877.9,127.3,-0.05755,5e-05,7.70412]
[1777044621816,38.18,77881.81,127.3,-0.05738,5e-05,7.68658]
[1777044624039,38.18,77881.41,127.3,-0.0574,5e-05,7.6887]
[1777044624140,38.18,77881.41,127.3,-0.0574,5e-05,7.6887]
[1777044624143,38.18,77881.41,127.3,-0.0574,5e-05,7.6887]
[1777044624252,38.18,77881.41,127.3,-0.0574,5e-05,7.6887]
[1777044624433,38.18,77881.41,127.3,-0.0574,5e-05,7.6887]
[1777044624835,38.18,77881.41,127.3,-0.0574,5e-05,7.6887]
[1777044624839,38.18,77846.53,127.3,-0.05899,5e-05,7.85214]
[1777044627272,38.18,77846.26,127.3,-0.05901,5e-05,7.85389]
[1777044633169,38.18,77849.56,127.3,-0.05885,5e-05,7.83669]
[1777044638935,38.19,77848.41,127.3,-0.05893,5e-05,7.84521]
[1777044640608,38.19,77848.41,127.3,-0.05893,5e-05,7.84521]
[1777044640613,38.19,77848.41,127.3,-0.05893,5e-05,7.84521]
[1777044640709,38.19,77848.21,127.3,-0.05895,5e-05,7.84652]
[1777044645984,38.19,77848.5,127.3,-0.05892,5e-05,7.84429]
[1777044648211,38.19,77847.66,127.3,-0.05896,5e-05,7.84811]
[1777044654040,38.18,77847.96,127.3,-0.05894,5e-05,7.84584]
[1777044658175,38.18,77847.07,127.3,-0.05898,5e-05,7.8497]
[1777044660682,38.18,77842.49,127.3,-0.05919,5e-05,7.87106]
[1777044660861,38.18,77841.88,127.3,-0.05921,5e-05,7.87379]
[1777044660915,38.18,77841.88,127.3,-0.05921,5e-05,7.87379]
[1777044661271,38.18,77841.88,127.3,-0.05921,5e-05,7.87379]
[1777044661524,38.18,77841.88,127.3,-0.05921,5e-05,7.87379]
[1777044662548,38.18,77837.24,127.3,-0.05943,5e-05,7.89608]
[1777044664579,38.18,77839.7,127.3,-0.05932,5e-05,7.88506]
[1777044664621,38.19,77842.76,127.3,-0.05918,5e-05,7.87095]
[1777044670159,38.18,77855.52,127.3,-0.05859,5e-05,7.81002]
[1777044672332,38.18,77854.02,127.3,-0.05866,5e-05,7.81702]
[1777044674533,38.18,77861.99,127.3,-0.05829,5e-05,7.77953]
[1777044677225,38.18,77865.38,127.3,-0.05814,5e-05,7.76372]
[1777044677234,38.18,77867.45,127.3,-0.05804,5e-05,7.75406]
[1777044678037,38.18,77867.45,127.3,-0.05804,5e-05,7.75406]
[1777044679012,38.18,77877.34,127.3,-0.05759,5e-05,7.70748]
[1777044681068,38.18,77895.07,127.3,-0.05679,4e-05,7.62452]
[1777044686271,38.18,77895.34,127.3,-0.05677,4e-05,7.62212]
[1777044688551,38.18,77894.38,127.3,-0.05681,4e-05,7.62634]
[1777044688762,38.18,77889.64,127.3,-0.05702,4e-05,7.64808]
[1777044689352,38.18,77889.64,127.3,-0.05702,4e-05,7.64808]
[1777044690983,38.18,77875.81,127.3,-0.05764,5e-05,7.71271]
[1777044696331,38.18,77878.78,127.3,-0.05749,5e-05,7.69604]
[1777044698184,38.18,77885.68,127.3,-0.05718,4e-05,7.66419]
[1777044703391,38.18,77886.98,127.3,-0.05713,4e-05,7.65899]
[1777044705681,38.18,77879.66,127.3,-0.05746,5e-05,7.6932]
[1777044705768,38.18,77878.52,127.3,-0.05752,5e-05,7.69863]
[1777044711448,38.19,77870.78,127.3,-0.0579,5e-05,7.73839]
[1777044714341,38.19,77870.83,127.3,-0.05791,5e-05,7.7393]
[1777044714783,38.19,77870.83,127.3,-0.05791,5e-05,7.7393]
[1777044714856,38.19,77871.18,127.3,-0.0579,5e-05,7.73823]
[1777044720219,38.2,77874.75,127.3,-0.05775,5e-05,7.72256]
[1777044720870,38.2,77874.06,127.3,-0.05778,5e-05,7.72585]
[1777044725317,38.2,77879.41,127.3,-0.05756,5e-05,7.70327]
[1777044725322,38.2,77879.41,127.3,-0.05756,5e-05,7.70327]
[1777044725547,38.2,77877.1,127.3,-0.05767,5e-05,7.71465]
[1777044727306,38.2,77877.65,127.3,-0.05764,5e-05,7.71217]
[1777044727576,38.2,77877.65,127.3,-0.05764,5e-05,7.71217]
[1777044727671,38.2,77871.52,127.3,-0.05792,5e-05,7.74085]
[1777044729972,38.2,77857.57,127.3,-0.05857,5e-05,7.8072]
[1777044734772,38.21,77850.72,127.3,-0.0589,5e-05,7.84115]
[1777044740652,38.21,77842.8,127.3,-0.05929,5e-05,7.881]
[1777044745686,38.22,77840.31,127.3,-0.05942,5e-05,7.89443]
[1777044750721,38.22,77841.48,127.3,-0.05938,5e-05,7.89058]
[1777044755757,38.22,77840.53,127.3,-0.05942,5e-05,7.89327]
[1777044760793,38.23,77839.16,127.3,-0.0595,5e-05,7.90119]
[1777044765828,38.23,77836.92,127.3,-0.05962,5e-05,7.91339]
[1777044766504,38.23,77836.92,127.3,-0.05962,5e-05,7.91339]
[1777044768704,38.23,77830.92,127.3,-0.0599,5e-05,7.94239]
[1777044770624,38.23,77831.89,127.3,-0.05986,5e-05,7.93829]
[1777044770863,38.23,77832.8,127.3,-0.05982,5e-05,7.93422]
[1777044775898,38.23,77840.78,127.3,-0.05944,5e-05,7.89544]
[1777044780933,38.23,77841.33,127.3,-0.05941,5e-05,7.89193]
[1777044785967,38.23,77843.07,127.3,-0.05932,5e-05,7.88285]
[1777044790308,38.22,77843.91,127.3,-0.05927,5e-05,7.87813]
[1777044790461,38.22,77843.91,127.3,-0.05927,5e-05,7.87813]
[1777044796038,38.22,77857.71,127.3,-0.05863,5e-05,7.8128]
[1777044796043,38.22,77857.71,127.3,-0.05863,5e-05,7.8128]
[1777044798002,38.22,77857.71,127.3,-0.05863,5e-05,7.8128]
[1777044807141,38.22,77858.88,127.3,-0.05858,5e-05,7.8071]
[1777044813622,38.22,77858.52,127.3,-0.05857,5e-05,7.80514]
[1777044819199,38.22,77868.03,127.3,-0.05813,5e-05,7.76043]
[1777044820844,38.22,77868.03,127.3,-0.05813,5e-05,7.76043]
[1777044826603,38.22,77872.15,127.3,-0.05795,5e-05,7.74142]
[1777044828490,38.22,77875.22,127.3,-0.05781,5e-05,7.72719]
[1777044833050,38.22,77881.74,127.3,-0.05752,5e-05,7.69721]
[1777044842371,38.23,77882.38,127.3,-0.0575,5e-05,7.6956]
[1777044844091,38.23,77886.1,127.3,-0.05734,5e-05,7.67843]
[1777044844385,38.23,77876.88,127.3,-0.05775,5e-05,7.72148]
[1777044849420,38.23,77868.67,127.3,-0.05815,5e-05,7.76254]
[1777044851355,38.23,77866.74,127.3,-0.05824,5e-05,7.77209]
[1777044851434,38.24,77866.14,127.3,-0.05828,5e-05,7.77541]
[1777044856468,38.24,77863.86,127.3,-0.05838,5e-05,7.78598]
[1777044858066,38.24,77863.86,127.3,-0.05838,5e-05,7.78598]
[1777044867546,38.23,77858.34,127.3,-0.05863,5e-05,7.81137]
[1777044872757,38.23,77854.07,127.3,-0.0588,5e-05,7.82768]
[1777044872819,38.23,77853.66,127.3,-0.05882,5e-05,7.8295]
[1777044874071,38.23,77853.66,127.3,-0.05882,5e-05,7.8295]
[1777044874077,38.23,77853.66,127.3,-0.05882,5e-05,7.8295]
[1777044874594,38.23,77853.16,127.3,-0.05885,5e-05,7.83268]
[1777044875269,38.23,77853.16,127.3,-0.05885,5e-05,7.83268]
[1777044875763,38.23,77853.16,127.3,-0.05885,5e-05,7.83268]
[1777044881645,38.23,77858.33,127.3,-0.0586,5e-05,7.8079]
[1777044884269,38.23,77863.84,127.3,-0.05835,5e-05,7.78196]
[1777044889701,38.23,77863.91,127.3,-0.05835,5e-05,7.78148]
[1777044894842,38.23,77862.32,127.3,-0.05842,5e-05,7.78879]
[1777044900778,38.23,77857.99,127.3,-0.05861,5e-05,7.80862]
[1777044901338,38.23,77857.99,127.3,-0.05861,5e-05,7.80862]
[1777044901785,38.23,77852.69,127.3,-0.05885,5e-05,7.83343]
[1777044906820,38.24,77849.81,127.3,-0.059,5e-05,7.84875]
[1777044911259,38.24,77837.36,127.3,-0.05959,5e-05,7.90885]
[1777044911263,38.24,77837.36,127.3,-0.05959,5e-05,7.90885]
[1777044911855,38.24,77837.8,127.3,-0.05958,5e-05,7.90705]
[1777044916890,38.24,77837.69,127.3,-0.05957,5e-05,7.90645]
[1777044917255,38.24,77837.69,127.3,-0.05957,5e-05,7.90645]
[1777044922931,38.23,77846.12,127.3,-0.05917,5e-05,7.86532]
[1777044926947,38.23,77850.58,127.3,-0.05896,5e-05,7.84381]
[1777044928315,38.23,77850.63,127.3,-0.05895,5e-05,7.8433]
[1777044933116,38.23,77851.51,127.3,-0.05888,5e-05,7.83519]
[1777044939043,38.23,77854.83,127.3,-0.05872,5e-05,7.81885]
[1777044944079,38.23,77854.69,127.3,-0.05872,5e-05,7.81907]
[1777044949114,38.23,77854.16,127.3,-0.05874,5e-05,7.82113]
[1777044953141,38.23,77838.06,127.3,-0.05948,5e-05,7.89668]
[1777044954376,38.23,77838.28,127.3,-0.05947,5e-05,7.8955]
[1777044960196,38.22,77837.99,127.3,-0.05948,5e-05,7.89567]
[1777044962202,38.22,77836.37,127.3,-0.05955,5e-05,7.9029]
[1777044962283,38.22,77832.6,127.3,-0.05972,5e-05,7.92074]
[1777044962887,38.22,77832.6,127.3,-0.05972,5e-05,7.92074]
[1777044963374,38.22,77824.05,127.3,-0.06012,5e-05,7.96104]
[1777044963452,38.22,77824.05,127.3,-0.06012,5e-05,7.96104]
[1777044963737,38.22,77824.05,127.3,-0.06012,5e-05,7.96104]
[1777044964223,38.22,77816.26,127.3,-0.06048,5e-05,7.99801]
[1777044964974,38.22,77816.26,127.3,-0.06048,5e-05,7.99801]
[1777044968251,38.22,77802.27,127.3,-0.06115,5e-05,8.06516]
[1777044970266,38.22,77782.96,127.3,-0.06207,5e-05,8.15781]
[1777044972202,38.22,77782.96,127.3,-0.06207,5e-05,8.15781]
[1777044978245,38.22,77790.75,127.3,-0.06169,5e-05,8.11944]
[1777044978291,38.22,77790.75,127.3,-0.06169,5e-05,8.11944]
[1777044983370,38.22,77797.61,127.3,-0.06136,5e-05,8.08646]
[1777044985411,38.22,77797.39,127.3,-0.06137,5e-05,8.0875]
[1777044990472,38.22,77794.63,127.3,-0.0615,5e-05,8.10055]
[1777044996461,38.22,77802.64,127.3,-0.06109,5e-05,8.05876]
[1777045002025,38.22,77802.59,127.3,-0.0611,5e-05,8.05905]
[1777045003152,38.22,77801.51,127.3,-0.06115,5e-05,8.06423]
[1777045008544,38.22,77793.8,127.3,-0.06151,5e-05,8.10075]
[1777045012161,38.22,77793.72,127.3,-0.06151,5e-05,8.10101]
[1777045017628,38.22,77798.15,127.3,-0.0613,5e-05,8.07924]
[1777045020664,38.22,77798.18,127.3,-0.0613,5e-05,8.07903]
[1777045024790,38.22,77798.35,127.3,-0.06129,5e-05,8.07811]
[1777045030719,38.22,77795.79,127.3,-0.06141,5e-05,8.09007]
[1777045035938,38.22,77796.37,127.3,-0.06137,5e-05,8.08696]
[1777045037767,38.22,77812.23,127.3,-0.06062,5e-05,8.01107]
[1777045040930,38.22,77810.39,127.3,-0.06071,5e-05,8.01995]
[1777045042803,38.22,77790.36,127.3,-0.06166,5e-05,8.11573]
[1777045044518,38.22,77793.86,127.3,-0.06149,5e-05,8.09881]
[1777045049781,38.22,77806.43,127.3,-0.0609,5e-05,8.03858]
[1777045051432,38.22,77815.72,127.3,-0.06046,5e-05,7.99434]
[1777045051542,38.22,77815.72,127.3,-0.06046,5e-05,7.99434]
[1777045051868,38.22,77821.31,127.3,-0.06017,5e-05,7.96437]
[1777045052377,38.22,77821.31,127.3,-0.06017,5e-05,7.96437]
[1777045057909,38.21,77829.01,127.3,-0.05979,5e-05,7.92585]
[1777045061723,38.21,77826.07,127.3,-0.05992,5e-05,7.93882]
[1777045066973,38.21,77825.14,127.3,-0.05995,5e-05,7.94117]
[1777045072010,38.2,77827.58,127.3,-0.05982,5e-05,7.92789]
[1777045077046,38.2,77827.7,127.3,-0.05979,5e-05,7.92561]
[1777045080281,38.2,77828.28,127.3,-0.05976,5e-05,7.92217]
[1777045080374,38.2,77826.58,127.3,-0.05984,5e-05,7.92988]
[1777045083272,38.2,77820.56,127.3,-0.06011,5e-05,7.95821]
[1777045089127,38.2,77816.18,127.3,-0.06033,5e-05,7.97973]
[1777045094163,38.2,77809.47,127.3,-0.06065,5e-05,8.01224]
[1777045099201,38.2,77803.93,127.3,-0.06091,5e-05,8.03902]
[1777045104236,38.2,77803.94,127.3,-0.06091,5e-05,8.03921]
[1777045109271,38.2,77796.88,127.3,-0.06125,5e-05,8.07327]
[1777045114417,38.2,77791.84,127.3,-0.06147,5e-05,8.09387]
[1777045120348,38.2,77791.57,127.3,-0.06148,5e-05,8.09485]
[1777045124526,38.2,77798.17,127.3,-0.06116,5e-05,8.06295]
[1777045124588,38.2,77798.17,127.3,-0.06116,5e-05,8.06295]
[1777045128187,38.2,77810.83,127.3,-0.06056,5e-05,8.0025]
[1777045131829,38.2,77795.83,127.3,-0.06127,5e-05,8.07425]
[1777045135460,38.2,77773.65,127.3,-0.06233,5e-05,8.18055]
[1777045141209,38.2,77771.17,127.3,-0.06244,5e-05,8.19163]
[1777045144540,38.2,77784.08,127.3,-0.06181,5e-05,8.12855]
[1777045150119,38.2,77789.59,127.3,-0.06155,5e-05,8.10173]
[1777045155600,38.2,77777.67,127.3,-0.06211,5e-05,8.15852]
[1777045156458,38.2,77777.67,127.3,-0.06211,5e-05,8.15852]
[1777045162271,38.19,77777.5,127.3,-0.06211,5e-05,8.15868]
[1777045167688,38.19,77773.66,127.3,-0.06229,5e-05,8.17619]
[1777045172766,38.19,77773.08,127.3,-0.06229,5e-05,8.17492]
[1777045178766,38.19,77772.17,127.3,-0.06232,5e-05,8.17842]
[1777045183802,38.19,77771.95,127.3,-0.06233,5e-05,8.17885]
[1777045185296,38.19,77771.95,127.3,-0.06233,5e-05,8.17885]
[1777045186249,38.19,77771.97,127.3,-0.06232,5e-05,8.17863]
[1777045186301,38.19,77753.12,127.3,-0.06324,5e-05,8.26983]
[1777045192391,38.18,77747.44,127.3,-0.0635,5e-05,8.29588]
[1777045194420,38.18,77753.05,127.3,-0.06322,5e-05,8.26795]
[1777045203294,38.18,77762.1,127.3,-0.06276,5e-05,8.22176]
[1777045203783,38.18,77762.18,127.3,-0.06275,5e-05,8.22114]
[1777045204068,38.18,77762.18,127.3,-0.06275,5e-05,8.22114]
[1777045205548,38.18,77772.77,127.3,-0.06224,5e-05,8.16968]
[1777045209279,38.18,77790.69,127.3,-0.06137,5e-05,8.08291]
[1777045214596,38.18,77791.2,127.3,-0.06135,5e-05,8.08033]
[1777045215650,38.18,77792.54,127.3,-0.06128,5e-05,8.07387]
[1777045216666,38.18,77799.49,127.3,-0.06095,5e-05,8.04056]
[1777045222092,38.18,77794.98,127.3,-0.06117,5e-05,8.06237]
[1777045227126,38.18,77782.14,127.3,-0.06178,5e-05,8.12385]
[1777045232162,38.17,77771.66,127.3,-0.06225,5e-05,8.17023]
[1777045237197,38.17,77773.12,127.3,-0.06217,5e-05,8.16233]
[1777045237554,38.17,77773.12,127.3,-0.06217,5e-05,8.16233]
[1777045240218,38.17,77786.91,127.3,-0.06151,5e-05,8.09551]
[1777045240546,38.17,77786.91,127.3,-0.06151,5e-05,8.09551]
[1777045246261,38.17,77787.24,127.3,-0.06149,5e-05,8.09349]
[1777045251296,38.17,77788.11,127.3,-0.06145,5e-05,8.08922]
[1777045256331,38.17,77786.69,127.3,-0.06151,5e-05,8.0959]
[1777045261365,38.17,77778.49,127.3,-0.0619,5e-05,8.1352]
[1777045261565,38.17,77778.49,127.3,-0.0619,5e-05,8.1352]
[1777045267407,38.17,77772.93,127.3,-0.06217,5e-05,8.16159]
[1777045272564,38.17,77765.67,127.3,-0.06251,5e-05,8.19619]
[1777045280192,38.16,77760.96,127.3,-0.06273,5e-05,8.21744]
[1777045287070,38.16,77760.71,127.3,-0.06272,5e-05,8.21706]
[1777045287102,38.16,77760.71,127.3,-0.06272,5e-05,8.21706]
[1777045292377,38.16,77757.67,127.3,-0.06285,5e-05,8.22864]
[1777045292512,38.16,77757.67,127.3,-0.06285,5e-05,8.22864]
[1777045293589,38.16,77775.21,127.3,-0.062,5e-05,8.14369]
[1777045298625,38.16,77773.09,127.3,-0.06209,5e-05,8.15312]
[1777045303660,38.16,77773.61,127.3,-0.06206,5e-05,8.14962]
[1777045309702,38.16,77766.25,127.3,-0.06241,5e-05,8.18442]
[1777045311131,38.16,77766.25,127.3,-0.06241,5e-05,8.18442]
[1777045315710,38.15,77761.76,127.3,-0.06261,5e-05,8.2051]
[1777045315720,38.15,77761.76,127.3,-0.06261,5e-05,8.2051]
[1777045320780,38.15,77772.0,127.3,-0.06211,5e-05,8.15468]
[1777045324924,38.15,77778.2,127.3,-0.06181,5e-05,8.12446]
[1777045330850,38.15,77790.27,127.3,-0.06123,5e-05,8.06629]
[1777045336251,38.15,77795.74,127.3,-0.06097,5e-05,8.04014]
[1777045339914,38.15,77812.69,127.3,-0.06018,5e-05,7.95974]
[1777045344949,38.16,77807.23,127.3,-0.06044,5e-05,7.98662]
[1777045350613,38.16,77802.18,127.3,-0.06069,5e-05,8.01132]
[1777045351997,38.16,77819.67,127.3,-0.05985,5e-05,7.92508]
[1777045354011,38.16,77834.09,127.3,-0.05918,5e-05,7.85739]
[1777045354839,38.16,77834.09,127.3,-0.05918,5e-05,7.85739]
[1777045355019,38.16,77835.36,127.3,-0.05912,5e-05,7.85177]
[1777045360054,38.16,77839.37,127.3,-0.05893,5e-05,7.83224]
[1777045360990,38.16,77839.37,127.3,-0.05893,5e-05,7.83224]
[1777045361060,38.16,77839.21,127.3,-0.05894,5e-05,7.83289]
[1777045365634,38.16,77844.26,127.3,-0.05872,5e-05,7.81037]
[1777045366000,38.16,77844.36,127.3,-0.05872,5e-05,7.81035]
[1777045366655,38.16,77844.36,127.3,-0.05872,5e-05,7.81035]
[1777045367103,38.16,77853.83,127.3,-0.05829,5e-05,7.76683]
[1777045371462,38.16,77858.03,127.3,-0.0581,5e-05,7.74725]
[1777045371472,38.16,77858.03,127.3,-0.0581,5e-05,7.74725]
[1777045373568,38.16,77857.24,127.3,-0.05814,5e-05,7.75104]
[1777045373670,38.16,77849.83,127.3,-0.05848,5e-05,7.78582]
[1777045374783,38.16,77843.2,127.3,-0.05878,5e-05,7.81696]
[1777045375466,38.16,77843.2,127.3,-0.05878,5e-05,7.81696]
[1777045380204,38.17,77846.32,127.3,-0.05866,5e-05,7.80453]
[1777045380231,38.17,77847.59,127.3,-0.05861,5e-05,7.79903]
[1777045381694,38.17,77855.88,127.3,-0.05823,5e-05,7.7601]
[1777045381716,38.17,77855.88,127.3,-0.05823,5e-05,7.7601]
[1777045387293,38.17,77852.53,127.3,-0.05838,5e-05,7.77608]
[1777045387359,38.17,77850.0,127.3,-0.0585,5e-05,7.78795]
[1777045392974,38.17,77846.62,127.3,-0.05868,5e-05,7.80625]
[1777045393623,38.17,77846.62,127.3,-0.05868,5e-05,7.80625]
[1777045393685,38.17,77846.62,127.3,-0.05868,5e-05,7.80625]
[1777045395771,38.18,77840.88,127.3,-0.05896,5e-05,7.83467]
[1777045398840,38.18,77843.43,127.3,-0.05885,5e-05,7.82401]
[1777045404366,38.19,77842.66,127.3,-0.05891,5e-05,7.83037]
[1777045407674,38.19,77841.61,127.3,-0.05897,5e-05,7.83621]
[1777045408892,38.19,77842.13,127.3,-0.05895,5e-05,7.83464]
[1777045412204,38.19,77842.25,127.3,-0.05894,5e-05,7.83195]
[1777045417458,38.2,77830.64,127.3,-0.0595,5e-05,7.8891]
[1777045419472,38.2,77817.7,127.3,-0.06011,5e-05,7.95104]
[1777045424506,38.2,77824.82,127.3,-0.05979,5e-05,7.91855]
[1777045429290,38.2,77829.46,127.3,-0.05958,5e-05,7.8978]
[1777045434317,38.21,77829.24,127.3,-0.05961,5e-05,7.90031]
[1777045440619,38.21,77824.76,127.3,-0.05983,5e-05,7.9231]
[1777045445653,38.21,77816.21,127.3,-0.06024,5e-05,7.9648]
[1777045450689,38.21,77814.12,127.3,-0.06035,5e-05,7.97552]
[1777045455723,38.21,77814.73,127.3,-0.06033,5e-05,7.97337]
[1777045460775,38.22,77810.18,127.3,-0.06055,5e-05,7.99578]
[1777045466805,38.22,77805.4,127.3,-0.06078,5e-05,8.01913]
[1777045467807,38.22,77780.29,127.3,-0.06198,5e-05,8.13967]
[1777045473472,38.22,77789.58,127.3,-0.06151,5e-05,8.09131]
[1777045478685,38.22,77789.95,127.3,-0.06149,5e-05,8.08935]
[1777045480059,38.22,77792.98,127.3,-0.06134,5e-05,8.07477]
[1777045480477,38.22,77792.98,127.3,-0.06134,5e-05,8.07477]
[1777045480734,38.22,77792.98,127.3,-0.06134,5e-05,8.07477]
[1777045480715,38.22,77825.59,127.3,-0.0598,5e-05,7.9194]
[1777045481126,38.22,77825.59,127.3,-0.0598,5e-05,7.9194]
[1777045481398,38.22,77825.59,127.3,-0.0598,5e-05,7.9194]
[1777045481621,38.22,77825.59,127.3,-0.0598,5e-05,7.9194]
[1777045481750,38.22,77884.2,127.3,-0.05712,4e-05,7.64463]
[1777045482223,38.22,77884.2,127.3,-0.05712,4e-05,7.64463]
[1777045482609,38.22,77884.2,127.3,-0.05712,4e-05,7.64463]
[1777045482961,38.22,77924.86,127.3,-0.05532,4e-05,7.45744]
[1777045483770,38.22,77924.86,127.3,-0.05532,4e-05,7.45744]
[1777045483782,38.22,77925.45,127.3,-0.0553,4e-05,7.45537]
[1777045484620,38.22,77925.45,127.3,-0.0553,4e-05,7.45537]
[1777045484698,38.22,77934.66,127.3,-0.0549,4e-05,7.41382]
[1777045485288,38.22,77934.66,127.3,-0.0549,4e-05,7.41382]
[1777045489089,38.22,77947.89,127.3,-0.05433,4e-05,7.35406]
[1777045490479,38.22,77951.26,127.3,-0.05418,4e-05,7.33894]
[1777045491227,38.22,77961.81,127.3,-0.05373,4e-05,7.29131]
[1777045491781,38.22,77967.98,127.3,-0.05347,4e-05,7.26371]
[1777045492441,38.22,77987.38,127.3,-0.05264,4e-05,7.17663]
[1777045493469,38.22,78008.42,127.3,-0.05176,4e-05,7.08308]
[1777045494841,38.22,78030.0,127.3,-0.05088,4e-05,6.98834]
[1777045495783,38.22,78012.04,127.3,-0.05162,4e-05,7.06742]
[1777045496523,38.22,77997.57,127.3,-0.05222,4e-05,7.13167]
[1777045499453,38.22,78003.61,127.3,-0.05197,4e-05,7.10497]
[1777045499821,38.22,78007.61,127.3,-0.0518,4e-05,7.08732]
[1777045501342,38.22,78007.5,127.3,-0.05181,4e-05,7.08781]
[1777045501632,38.22,78007.5,127.3,-0.05181,4e-05,7.08781]
[1777045501883,38.22,78010.96,127.3,-0.05167,4e-05,7.07364]
[1777045502532,38.22,78010.96,127.3,-0.05167,4e-05,7.07364]
[1777045502566,38.22,78032.29,127.3,-0.0508,4e-05,6.97991]
[1777045503152,38.22,78051.0,127.3,-0.05004,4e-05,6.89819]
[1777045505447,38.22,78055.4,127.3,-0.04986,4e-05,6.87936]
[1777045506509,38.23,78054.59,127.3,-0.0499,4e-05,6.88322]
[1777045506538,38.23,78068.54,127.3,-0.04934,4e-05,6.8231]
[1777045507657,38.23,78068.54,127.3,-0.04934,4e-05,6.8231]
[1777045507926,38.23,78080.84,127.3,-0.04886,4e-05,6.77102]
[1777045508517,38.23,78080.84,127.3,-0.04886,4e-05,6.77102]
[1777045508568,38.23,78080.84,127.3,-0.04886,4e-05,6.77102]
[1777045509623,38.23,78087.29,127.3,-0.04861,4e-05,6.74388]
[1777045509809,38.23,78087.29,127.3,-0.04861,4e-05,6.74388]
[1777045510469,38.23,78096.25,127.3,-0.04826,4e-05,6.70614]
[1777045512507,38.23,78070.21,127.3,-0.04931,4e-05,6.81915]
[1777045513344,38.23,78070.21,127.3,-0.04931,4e-05,6.81915]
[1777045514975,38.23,78082.73,127.3,-0.04882,4e-05,6.7661]
[1777045514989,38.23,78082.73,127.3,-0.04882,4e-05,6.7661]
[1777045515240,38.23,78082.73,127.3,-0.04882,4e-05,6.7661]
[1777045515289,38.23,78082.73,127.3,-0.04882,4e-05,6.7661]
[1777045515690,38.24,78096.82,127.3,-0.04827,4e-05,6.70624]
[1777045516129,38.24,78096.82,127.3,-0.04827,4e-05,6.70624]
[1777045516153,38.24,78096.82,127.3,-0.04827,4e-05,6.70624]
[1777045516701,38.24,78096.82,127.3,-0.04827,4e-05,6.70624]
[1777045516742,38.24,78096.82,127.3,-0.04827,4e-05,6.70624]
[1777045516964,38.24,78096.82,127.3,-0.04827,4e-05,6.70624]
[1777045517175,38.24,78118.26,127.3,-0.04743,4e-05,6.61504]
[1777045517240,38.24,78118.26,127.3,-0.04743,4e-05,6.61504]
[1777045517417,38.24,78118.26,127.3,-0.04743,4e-05,6.61504]
[1777045517964,38.24,78154.56,127.3,-0.04605,4e-05,6.46303]
[1777045518032,38.24,78154.56,127.3,-0.04605,4e-05,6.46303]
[1777045518768,38.24,78154.56,127.3,-0.04605,4e-05,6.46303]
[1777045518871,38.24,78176.29,127.3,-0.04525,4e-05,6.37408]
[1777045519414,38.24,78176.29,127.3,-0.04525,4e-05,6.37408]
[1777045519583,38.24,78176.29,127.3,-0.04525,4e-05,6.37408]
[1777045519664,38.24,78176.29,127.3,-0.04525,4e-05,6.37408]
[1777045519870,38.24,78170.26,127.3,-0.04548,4e-05,6.40018]
[1777045520875,38.24,78182.02,127.3,-0.04505,4e-05,6.35218]
[1777045521667,38.24,78182.02,127.3,-0.04505,4e-05,6.35218]
[1777045521850,38.24,78182.02,127.3,-0.04505,4e-05,6.35218]
[1777045521831,38.26,78176.09,127.3,-0.04533,4e-05,6.38355]
[1777045522017,38.26,78176.09,127.3,-0.04533,4e-05,6.38355]
[1777045522560,38.26,78176.09,127.3,-0.04533,4e-05,6.38355]
[1777045522883,38.27,78178.1,127.3,-0.04531,4e-05,6.3816]
[1777045523136,38.27,78178.1,127.3,-0.04531,4e-05,6.3816]
[1777045523603,38.27,78178.1,127.3,-0.04531,4e-05,6.3816]
[1777045523632,38.27,78178.1,127.3,-0.04531,4e-05,6.3816]
[1777045523788,38.27,78213.95,127.3,-0.04399,4e-05,6.23458]
[1777045524048,38.27,78213.95,127.3,-0.04399,4e-05,6.23458]
[1777045524902,38.28,78233.03,127.3,-0.04332,4e-05,6.15924]
[1777045527364,38.32,78236.19,127.3,-0.04339,4e-05,6.16666]
[1777045530956,38.34,78234.31,127.3,-0.04356,4e-05,6.18595]
[1777045531215,38.34,78245.67,127.3,-0.04315,4e-05,6.14016]
[1777045531397,38.34,78245.67,127.3,-0.04315,4e-05,6.14016]
[1777045531545,38.34,78245.67,127.3,-0.04315,4e-05,6.14016]
[1777045531844,38.34,78245.67,127.3,-0.04315,4e-05,6.14016]
[1777045531901,38.37,78210.97,127.3,-0.04448,4e-05,6.28869]
[1777045532636,38.37,78194.54,127.3,-0.04509,4e-05,6.35678]
[1777045533676,38.37,78194.54,127.3,-0.04509,4e-05,6.35678]
[1777045533785,38.37,78194.54,127.3,-0.04509,4e-05,6.35678]
[1777045533800,38.37,78177.14,127.3,-0.04574,4e-05,6.42926]
[1777045534025,38.37,78177.14,127.3,-0.04574,4e-05,6.42926]
[1777045534881,38.37,78159.42,127.3,-0.04642,4e-05,6.50396]
[1777045535866,38.38,78127.76,127.3,-0.04764,4e-05,6.63786]
[1777045536422,38.38,78127.76,127.3,-0.04764,4e-05,6.63786]
[1777045537341,38.38,78124.03,127.3,-0.04778,4e-05,6.65364]
[1777045537828,38.38,78124.03,127.3,-0.04778,4e-05,6.65364]
[1777045538687,38.38,78115.71,127.3,-0.04812,4e-05,6.69028]
[1777045539540,38.38,78104.73,127.3,-0.04855,4e-05,6.73764]
[1777045539939,38.38,78104.73,127.3,-0.04855,4e-05,6.73764]
[1777045539960,38.38,78105.77,127.3,-0.04851,4e-05,6.73372]
[1777045540655,38.38,78105.77,127.3,-0.04851,4e-05,6.73372]
[1777045541371,38.38,78114.69,127.3,-0.04817,4e-05,6.69625]
[1777045543469,38.38,78114.36,127.3,-0.04819,4e-05,6.69883]
[1777045544120,38.39,78124.69,127.3,-0.0478,4e-05,6.65558]
[1777045544373,38.39,78124.69,127.3,-0.0478,4e-05,6.65558]
[1777045547104,38.39,78124.96,127.3,-0.0478,4e-05,6.65634]
[1777045547109,38.39,78124.96,127.3,-0.0478,4e-05,6.65634]
[1777045547337,38.39,78124.96,127.3,-0.0478,4e-05,6.65634]
[1777045547517,38.39,78142.44,127.3,-0.04713,4e-05,6.58259]
[1777045550170,38.39,78132.84,127.3,-0.04752,4e-05,6.62525]
[1777045551467,38.4,78131.6,127.3,-0.04757,4e-05,6.6312]
[1777045551545,38.4,78145.25,127.3,-0.04705,4e-05,6.57371]
[1777045552552,38.4,78130.78,127.3,-0.04762,4e-05,6.63614]
[1777045553292,38.4,78130.78,127.3,-0.04762,4e-05,6.63614]
[1777045556222,38.4,78119.72,127.3,-0.04806,4e-05,6.68489]
[1777045556296,38.4,78119.72,127.3,-0.04806,4e-05,6.68489]
[1777045556636,38.4,78119.72,127.3,-0.04806,4e-05,6.68489]
[1777045557619,38.4,78115.05,127.3,-0.04825,4e-05,6.70533]
[1777045558412,38.41,78112.22,127.3,-0.04837,4e-05,6.71794]
[1777045558650,38.41,78112.22,127.3,-0.04837,4e-05,6.71794]
[1777045558693,38.41,78098.67,127.3,-0.0489,4e-05,6.77633]
[1777045559221,38.41,78098.67,127.3,-0.0489,4e-05,6.77633]
[1777045559540,38.41,78098.67,127.3,-0.0489,4e-05,6.77633]
[1777045559562,38.41,78098.67,127.3,-0.0489,4e-05,6.77633]
[1777045559699,38.41,78098.67,127.3,-0.0489,4e-05,6.77633]
[1777045559854,38.41,78098.67,127.3,-0.0489,4e-05,6.77633]
[1777045559921,38.41,78084.28,127.3,-0.04948,4e-05,6.83857]
[1777045560611,38.41,78068.55,127.3,-0.05011,4e-05,6.90652]
[1777045562703,38.41,78060.79,127.3,-0.05043,4e-05,6.94077]
[1777045563613,38.41,78056.76,127.3,-0.05059,4e-05,6.95847]
[1777045563649,38.41,78056.76,127.3,-0.05059,4e-05,6.95847]
[1777045563652,38.41,78061.88,127.3,-0.05038,4e-05,6.93635]
[1777045565535,38.41,78068.46,127.3,-0.05013,4e-05,6.90853]
[1777045567474,38.41,78075.56,127.3,-0.04986,4e-05,6.87936]
[1777045567492,38.41,78075.56,127.3,-0.04986,4e-05,6.87936]
[1777045567528,38.41,78075.56,127.3,-0.04986,4e-05,6.87936]
[1777045567704,38.41,78075.56,127.3,-0.04986,4e-05,6.87936]
[1777045567735,38.42,78095.61,127.3,-0.04906,4e-05,6.79388]
[1777045568340,38.42,78095.61,127.3,-0.04906,4e-05,6.79388]
[1777045568562,38.42,78095.61,127.3,-0.04906,4e-05,6.79388]
[1777045569524,38.42,78099.99,127.3,-0.0489,4e-05,6.77553]
[1777045569526,38.42,78099.99,127.3,-0.0489,4e-05,6.77553]
[1777045569685,38.42,78113.42,127.3,-0.04837,4e-05,6.71865]
[1777045570330,38.42,78113.42,127.3,-0.04837,4e-05,6.71865]
[1777045570689,38.42,78113.42,127.3,-0.04837,4e-05,6.71865]
[1777045571036,38.42,78126.14,127.3,-0.04788,4e-05,6.66518]
[1777045571413,38.42,78126.14,127.3,-0.04788,4e-05,6.66518]
[1777045572349,38.42,78113.87,127.3,-0.04836,4e-05,6.71727]
[1777045575514,38.42,78107.91,127.3,-0.04861,4e-05,6.74477]
[1777045577573,38.42,78114.31,127.3,-0.04837,4e-05,6.71799]
[1777045579047,38.43,78108.69,127.3,-0.04859,4e-05,6.74247]
[1777045580833,38.43,78094.57,127.3,-0.04915,4e-05,6.80339]
[1777045581992,38.43,78099.7,127.3,-0.04896,4e-05,6.78228]
[1777045584642,38.43,78096.97,127.3,-0.04908,4e-05,6.79531]
[1777045585522,38.43,78092.56,127.3,-0.04925,4e-05,6.81462]
[1777045586040,38.43,78098.96,127.3,-0.049,4e-05,6.78755]
[1777045586351,38.43,78098.96,127.3,-0.049,4e-05,6.78755]
[1777045586836,38.43,78097.14,127.3,-0.04908,4e-05,6.79576]
[1777045588850,38.44,78074.63,127.3,-0.04999,4e-05,6.89451]
[1777045590361,38.44,78073.0,127.3,-0.05007,4e-05,6.90235]
[1777045590610,38.44,78073.0,127.3,-0.05007,4e-05,6.90235]
[1777045591127,38.44,78069.04,127.3,-0.05023,4e-05,6.92028]
[1777045591374,38.44,78069.04,127.3,-0.05023,4e-05,6.92028]
[1777045592879,38.44,78052.66,127.3,-0.05089,4e-05,6.98972]
[1777045593887,38.45,78038.49,127.3,-0.05147,4e-05,7.05234]
[1777045594894,38.45,78051.79,127.3,-0.05093,4e-05,6.99468]
[1777045598551,38.45,78062.35,127.3,-0.05052,4e-05,6.95061]
[1777045598684,38.45,78062.35,127.3,-0.05052,4e-05,6.95061]
[1777045599009,38.45,78062.35,127.3,-0.05052,4e-05,6.95061]
[1777045598930,38.45,78077.97,127.3,-0.0499,4e-05,6.88364]
[1777045599294,38.45,78077.97,127.3,-0.0499,4e-05,6.88364]
[1777045599968,38.45,78077.97,127.3,-0.0499,4e-05,6.88364]
[1777045600348,38.45,78085.83,127.3,-0.04959,4e-05,6.85]
[1777045602800,38.46,78076.09,127.3,-0.04999,4e-05,6.89314]
[1777045602957,38.46,78075.16,127.3,-0.05003,4e-05,6.8974]
[1777045604376,38.46,78076.11,127.3,-0.05,4e-05,6.89408]
[1777045604862,38.46,78076.11,127.3,-0.05,4e-05,6.89408]
[1777045605109,38.46,78087.53,127.3,-0.04955,4e-05,6.84562]
[1777045605216,38.46,78087.53,127.3,-0.04955,4e-05,6.84562]
[1777045605907,38.46,78087.53,127.3,-0.04955,4e-05,6.84562]
[1777045605979,38.46,78093.86,127.3,-0.0493,4e-05,6.81929]
[1777045606879,38.46,78093.86,127.3,-0.0493,4e-05,6.81929]
[1777045607440,38.46,78100.74,127.3,-0.04903,4e-05,6.79015]
[1777045608565,38.46,78105.68,127.3,-0.04884,4e-05,6.76943]
[1777045609205,38.46,78105.1,127.3,-0.04887,4e-05,6.77235]
[1777045610008,38.46,78120.94,127.3,-0.04825,4e-05,6.70531]
[1777045610696,38.46,78120.94,127.3,-0.04825,4e-05,6.70531]
[1777045611038,38.46,78120.94,127.3,-0.04825,4e-05,6.70531]
[1777045612024,38.49,78101.88,127.3,-0.0491,4e-05,6.79798]
[1777045615331,38.51,78092.63,127.3,-0.04958,4e-05,6.84969]
[1777045617004,38.52,78074.88,127.3,-0.05031,4e-05,6.92793]
[1777045618729,38.52,78068.88,127.3,-0.05055,4e-05,6.95465]
[1777045621485,38.52,78082.34,127.3,-0.05003,4e-05,6.8985]
[1777045621784,38.52,78082.34,127.3,-0.05003,4e-05,6.8985]
[1777045621811,38.53,78084.59,127.3,-0.04995,4e-05,6.88955]
[1777045622206,38.53,78084.59,127.3,-0.04995,4e-05,6.88955]
[1777045623043,38.53,78105.1,127.3,-0.04914,4e-05,6.80168]
[1777045624067,38.53,78112.49,127.3,-0.04884,4e-05,6.77011]
[1777045624394,38.53,78112.49,127.3,-0.04884,4e-05,6.77011]
[1777045626227,38.53,78114.98,127.3,-0.04876,4e-05,6.76072]
[1777045627274,38.53,78118.68,127.3,-0.04861,4e-05,6.74496]
[1777045629307,38.53,78128.88,127.3,-0.04822,4e-05,6.70256]
[1777045629624,38.53,78128.88,127.3,-0.04822,4e-05,6.70256]
[1777045629767,38.53,78128.88,127.3,-0.04822,4e-05,6.70256]
[1777045630314,38.53,78131.77,127.3,-0.04812,4e-05,6.69137]
[1777045630425,38.53,78131.77,127.3,-0.04812,4e-05,6.69137]
[1777045630794,38.53,78131.77,127.3,-0.04812,4e-05,6.69137]
[1777045631607,38.53,78128.17,127.3,-0.04827,4e-05,6.70718]
[1777045631678,38.53,78128.17,127.3,-0.04827,4e-05,6.70718]
[1777045633151,38.53,78121.06,127.3,-0.04855,4e-05,6.73789]
[1777045633226,38.54,78120.55,127.3,-0.04857,4e-05,6.74057]
[1777045634387,38.56,78107.29,127.3,-0.04919,4e-05,6.80795]
[1777045635372,38.56,78107.29,127.3,-0.04919,4e-05,6.80795]
[1777045638253,38.56,78089.01,127.3,-0.04994,4e-05,6.88902]
[1777045643395,38.57,78087.39,127.3,-0.05004,4e-05,6.89991]
[1777045645918,38.58,78068.97,127.3,-0.0508,4e-05,6.98184]
[1777045646914,38.58,78068.97,127.3,-0.0508,4e-05,6.98184]
[1777045647255,38.58,78072.36,127.3,-0.05067,4e-05,6.96775]
[1777045652345,38.59,78077.14,127.3,-0.05049,4e-05,6.94783]
[1777045655365,38.59,78094.6,127.3,-0.04981,4e-05,6.87465]
[1777045660405,38.6,78094.98,127.3,-0.04983,4e-05,6.87696]
[1777045661787,38.6,78094.98,127.3,-0.04983,4e-05,6.87696]
[1777045661843,38.6,78095.75,127.3,-0.04981,4e-05,6.87442]
[1777045662741,38.6,78095.75,127.3,-0.04981,4e-05,6.87442]
[1777045664714,38.6,78101.98,127.3,-0.04957,4e-05,6.84816]
[1777045664793,38.6,78098.56,127.3,-0.04971,4e-05,6.8631]
[1777045668332,38.61,78096.13,127.3,-0.04982,4e-05,6.87589]
[1777045672712,38.61,78094.85,127.3,-0.0499,4e-05,6.88442]
[1777045676518,38.62,78077.21,127.3,-0.05064,4e-05,6.96407]
[1777045680490,38.63,78072.75,127.3,-0.05084,4e-05,6.9852]
[1777045683060,38.63,78057.76,127.3,-0.05146,4e-05,7.05154]
[1777045683907,38.63,78053.54,127.3,-0.05164,4e-05,7.07044]
[1777045684652,38.63,78054.63,127.3,-0.05159,4e-05,7.06611]
[1777045684688,38.63,78054.63,127.3,-0.05159,4e-05,7.06611]
[1777045684837,38.63,78054.63,127.3,-0.05159,4e-05,7.06611]
[1777045685616,38.63,78053.97,127.3,-0.05163,4e-05,7.06944]
[1777045691623,38.64,78061.83,127.3,-0.05134,4e-05,7.03859]
[1777045694644,38.64,78077.16,127.3,-0.05073,4e-05,6.97356]
[1777045699679,38.65,78068.36,127.3,-0.05111,4e-05,7.01464]
[1777045701056,38.65,78068.36,127.3,-0.05111,4e-05,7.01464]
[1777045701693,38.65,78050.33,127.3,-0.05186,4e-05,7.09438]
[1777045705077,38.65,78053.81,127.3,-0.05172,4e-05,7.07997]
[1777045705707,38.65,78053.16,127.3,-0.05175,4e-05,7.08325]
[1777045707737,38.65,78034.87,127.3,-0.05252,4e-05,7.16478]
[1777045712771,38.66,78042.0,127.3,-0.05222,4e-05,7.13165]
[1777045717806,38.66,78034.26,127.3,-0.05255,4e-05,7.16749]
[1777045722842,38.67,78041.93,127.3,-0.05225,4e-05,7.13555]
[1777045724633,38.67,78042.78,127.3,-0.05222,4e-05,7.13222]
[1777045724681,38.67,78042.78,127.3,-0.05222,4e-05,7.13222]
[1777045724698,38.67,78042.78,127.3,-0.05222,4e-05,7.13222]
[1777045724855,38.67,78046.75,127.3,-0.05206,4e-05,7.11522]
[1777045725435,38.67,78046.75,127.3,-0.05206,4e-05,7.11522]
[1777045725730,38.67,78046.75,127.3,-0.05206,4e-05,7.11522]
[1777045725918,38.67,78046.75,127.3,-0.05206,4e-05,7.11522]
[1777045725942,38.67,78050.05,127.3,-0.05192,4e-05,7.10065]
[1777045727130,38.67,78050.05,127.3,-0.05192,4e-05,7.10065]
[1777045731037,38.67,78035.17,127.3,-0.05256,4e-05,7.16769]
[1777045734698,38.67,78030.11,127.3,-0.05278,4e-05,7.19145]
[1777045735378,38.67,78025.59,127.3,-0.05297,4e-05,7.21177]
[1777045735566,38.67,78025.59,127.3,-0.05297,4e-05,7.21177]
[1777045736223,38.68,78001.75,127.3,-0.05398,4e-05,7.31797]
[1777045736342,38.68,78001.75,127.3,-0.05398,4e-05,7.31797]
[1777045736460,38.68,78001.75,127.3,-0.05398,4e-05,7.31797]
[1777045736940,38.68,77981.99,127.3,-0.05483,4e-05,7.40706]
[1777045740539,38.68,77980.58,127.3,-0.05489,4e-05,7.41339]
[1777045741137,38.68,77980.58,127.3,-0.05489,4e-05,7.41339]
[1777045743222,38.68,77970.71,127.3,-0.05531,4e-05,7.4577]
[1777045748492,38.67,77970.3,127.3,-0.05533,4e-05,7.45906]
[1777045754061,38.67,77986.01,127.3,-0.05465,4e-05,7.38791]
[1777045759096,38.67,77983.46,127.3,-0.05476,4e-05,7.39953]
[1777045764131,38.67,77974.19,127.3,-0.05515,4e-05,7.44115]
[1777045766174,38.67,77960.94,127.3,-0.05573,4e-05,7.50089]
[1777045771183,38.67,77968.25,127.3,-0.05538,4e-05,7.46366]
[1777045776218,38.67,77986.58,127.3,-0.05459,4e-05,7.38077]
[1777045781254,38.67,77976.77,127.3,-0.05501,4e-05,7.42484]
[1777045786289,38.67,77967.86,127.3,-0.05539,4e-05,7.46467]
[1777045791323,38.67,77973.93,127.3,-0.05512,4e-05,7.43689]
[1777045796359,38.67,77985.05,127.3,-0.05464,4e-05,7.38681]
[1777045801394,38.67,77973.62,127.3,-0.05514,4e-05,7.43834]
[1777045804170,38.67,77994.45,127.3,-0.05424,4e-05,7.34469]
[1777045809868,38.67,77996.86,127.3,-0.05414,4e-05,7.33428]
[1777045812272,38.67,78012.22,127.3,-0.05349,4e-05,7.26595]
[1777045812273,38.67,78012.22,127.3,-0.05349,4e-05,7.26595]
[1777045812903,38.67,78015.37,127.3,-0.05336,4e-05,7.2523]
[1777045815068,38.67,78026.33,127.3,-0.05291,4e-05,7.20428]
[1777045815558,38.67,78028.79,127.3,-0.05281,4e-05,7.19373]
[1777045815570,38.67,78037.07,127.3,-0.05247,4e-05,7.15756]
[1777045817125,38.67,78053.76,127.3,-0.05178,4e-05,7.08416]
[1777045821492,38.67,78055.58,127.3,-0.0517,4e-05,7.07608]
[1777045823293,38.67,78053.82,127.3,-0.05177,4e-05,7.08374]
[1777045824876,38.67,78051.6,127.3,-0.05186,4e-05,7.09335]
[1777045825760,38.67,78051.98,127.3,-0.05185,4e-05,7.09163]
[1777045825854,38.67,78051.41,127.3,-0.05187,4e-05,7.09407]
[1777045828776,38.67,78053.56,127.3,-0.05179,4e-05,7.08566]
[1777045828978,38.68,78054.69,127.3,-0.05175,4e-05,7.08123]
[1777045829591,38.68,78073.21,127.3,-0.05099,4e-05,7.00052]
[1777045834625,38.68,78069.83,127.3,-0.05111,4e-05,7.01223]
[1777045836811,38.68,78070.66,127.3,-0.05108,4e-05,7.00868]
[1777045837887,38.68,78071.3,127.3,-0.05105,4e-05,7.00597]
[1777045840211,38.68,78083.72,127.3,-0.05055,4e-05,6.95239]
[1777045840276,38.68,78084.01,127.3,-0.05054,4e-05,6.95129]
[1777045843092,38.68,78084.53,127.3,-0.05054,4e-05,6.95045]
[1777045843144,38.68,78084.75,127.3,-0.05053,4e-05,6.9502]
[1777045845777,38.68,78090.36,127.3,-0.05031,4e-05,6.9263]
[1777045848519,38.68,78105.43,127.3,-0.04972,4e-05,6.86218]
[1777045848527,38.68,78105.43,127.3,-0.04972,4e-05,6.86218]
[1777045849358,38.68,78103.94,127.3,-0.04978,4e-05,6.86884]
[1777045854766,38.69,78110.4,127.3,-0.04953,4e-05,6.84263]
[1777045858794,38.69,78096.31,127.3,-0.0501,4e-05,6.9041]
[1777045863927,38.69,78095.31,127.3,-0.05015,4e-05,6.9091]
[1777045867044,38.69,78085.78,127.3,-0.05054,4e-05,6.95064]
[1777045867145,38.69,78093.97,127.3,-0.05021,4e-05,6.91543]
[1777045871181,38.7,78092.31,127.3,-0.0503,4e-05,6.92475]
[1777045871271,38.7,78086.51,127.3,-0.05053,4e-05,6.95046]
[1777045873912,38.7,78102.01,127.3,-0.04992,4e-05,6.88405]
[1777045875942,38.7,78104.45,127.3,-0.04982,4e-05,6.87378]
[1777045875950,38.7,78104.45,127.3,-0.04982,4e-05,6.87378]
[1777045875966,38.7,78103.83,127.3,-0.04985,4e-05,6.87665]
[1777045881505,38.7,78107.68,127.3,-0.04968,4e-05,6.85896]
[1777045881508,38.7,78107.68,127.3,-0.04968,4e-05,6.85896]
[1777045881968,38.7,78107.64,127.3,-0.04968,4e-05,6.85892]
[1777045883982,38.7,78093.34,127.3,-0.05026,4e-05,6.92083]
[1777045887388,38.7,78081.13,127.3,-0.05075,4e-05,6.97392]
[1777045893290,38.7,78084.14,127.3,-0.05061,4e-05,6.95812]
[1777045893312,38.7,78085.88,127.3,-0.05055,4e-05,6.9507]
[1777045893912,38.7,78085.88,127.3,-0.05055,4e-05,6.9507]
[1777045893915,38.7,78085.88,127.3,-0.05055,4e-05,6.9507]
[1777045894055,38.7,78088.23,127.3,-0.05046,4e-05,6.94123]
[1777045897537,38.7,78088.93,127.3,-0.05043,4e-05,6.93861]
[1777045899581,38.7,78080.13,127.3,-0.05079,4e-05,6.97685]
[1777045900098,38.7,78074.02,127.3,-0.05104,4e-05,7.00339]
[1777045905132,38.71,78071.34,127.3,-0.05117,4e-05,7.01781]
[1777045908153,38.71,78057.65,127.3,-0.05174,4e-05,7.07899]
[1777045908393,38.71,78057.65,127.3,-0.05174,4e-05,7.07899]
[1777045908419,38.71,78057.65,127.3,-0.05174,4e-05,7.07899]
[1777045909161,38.71,78061.28,127.3,-0.05159,4e-05,7.06304]
[1777045909845,38.71,78061.28,127.3,-0.05159,4e-05,7.06304]
[1777045909847,38.71,78061.28,127.3,-0.05159,4e-05,7.06304]
[1777045910275,38.71,78061.28,127.3,-0.05159,4e-05,7.06304]
[1777045910376,38.71,78059.24,127.3,-0.05168,4e-05,7.07186]
[1777045910441,38.71,78059.24,127.3,-0.05168,4e-05,7.07186]
[1777045910757,38.71,78059.24,127.3,-0.05168,4e-05,7.07186]
[1777045911175,38.71,78052.4,127.3,-0.05196,4e-05,7.10222]
[1777045912101,38.71,78052.4,127.3,-0.05196,4e-05,7.10222]
[1777045914291,38.71,78056.57,127.3,-0.05179,4e-05,7.0837]
[1777045920237,38.71,78061.99,127.3,-0.05156,4e-05,7.05961]
[1777045921595,38.71,78059.49,127.3,-0.05166,4e-05,7.07046]
[1777045922252,38.71,78053.04,127.3,-0.05193,4e-05,7.09856]
[1777045923197,38.71,78053.04,127.3,-0.05193,4e-05,7.09856]
[1777045923212,38.71,78053.04,127.3,-0.05193,4e-05,7.09856]
[1777045923310,38.71,78053.73,127.3,-0.0519,4e-05,7.09598]
[1777045929301,38.71,78062.4,127.3,-0.05154,4e-05,7.05771]
[1777045931507,38.71,78062.26,127.3,-0.05155,4e-05,7.05819]
[1777045932322,38.71,78051.34,127.3,-0.052,4e-05,7.10584]
[1777045934071,38.71,78049.49,127.3,-0.05208,4e-05,7.11436]
[1777045934336,38.71,78056.77,127.3,-0.05178,4e-05,7.08292]
[1777045935992,38.71,78060.5,127.3,-0.05163,4e-05,7.06655]
[1777045936350,38.71,78050.87,127.3,-0.05202,4e-05,7.10857]
[1777045941385,38.72,78052.47,127.3,-0.05198,4e-05,7.10369]
[1777045946420,38.72,78048.89,127.3,-0.05214,4e-05,7.12157]
[1777045951456,38.73,78048.11,127.3,-0.05217,4e-05,7.1237]
[1777045952700,38.73,78048.11,127.3,-0.05217,4e-05,7.1237]
[1777045952709,38.73,78048.11,127.3,-0.05217,4e-05,7.1237]
[1777045953429,38.73,78049.1,127.3,-0.05214,4e-05,7.12019]
[1777045958505,38.73,78065.5,127.3,-0.05146,4e-05,7.04815]
[1777045963539,38.73,78062.94,127.3,-0.05157,4e-05,7.05934]
[1777045968546,38.73,78061.74,127.3,-0.05162,4e-05,7.06451]
[1777045973609,38.73,78059.02,127.3,-0.05173,4e-05,7.07623]
[1777045978646,38.73,78055.7,127.3,-0.05186,4e-05,7.09041]
[1777045979574,38.73,78055.7,127.3,-0.05186,4e-05,7.09041]
[1777045979663,38.73,78053.35,127.3,-0.05196,4e-05,7.1006]
[1777045984688,38.73,78055.9,127.3,-0.05187,4e-05,7.09176]
[1777045986241,38.73,78055.9,127.3,-0.05187,4e-05,7.09176]
[1777045991937,38.74,78055.65,127.3,-0.05191,4e-05,7.09565]
[1777045997778,38.74,78056.31,127.3,-0.05191,4e-05,7.09626]
[1777046002814,38.75,78066.76,127.3,-0.05151,4e-05,7.05323]
[1777046005313,38.75,78067.49,127.3,-0.05148,4e-05,7.05061]
[1777046005384,38.75,78067.49,127.3,-0.05148,4e-05,7.05061]
[1777046005415,38.75,78067.49,127.3,-0.05149,4e-05,7.05118]
[1777046007486,38.75,78081.2,127.3,-0.05093,4e-05,6.9917]
[1777046012506,38.75,78079.02,127.3,-0.051,4e-05,6.99848]
[1777046013263,38.75,78069.71,127.3,-0.05138,4e-05,7.03895]
[1777046015154,38.75,78061.72,127.3,-0.05171,4e-05,7.07429]
[1777046015452,38.75,78061.72,127.3,-0.05171,4e-05,7.07429]
[1777046016912,38.76,78040.96,127.3,-0.05258,4e-05,7.16649]
[1777046021946,38.76,78028.31,127.3,-0.05312,4e-05,7.22379]
[1777046026982,38.76,78027.76,127.3,-0.05316,4e-05,7.22752]
[1777046032135,38.76,78017.51,127.3,-0.0536,4e-05,7.27388]
[1777046034037,38.77,77993.74,127.3,-0.05461,4e-05,7.3802]
[1777046039072,38.77,77997.46,127.3,-0.05445,4e-05,7.36354]
[1777046040093,38.77,78011.22,127.3,-0.05387,4e-05,7.3022]
[1777046045127,38.77,78014.16,127.3,-0.05375,4e-05,7.28984]
[1777046050162,38.77,78022.64,127.3,-0.0534,4e-05,7.25281]
[1777046055197,38.77,78022.87,127.3,-0.0534,4e-05,7.25266]
[1777046060232,38.77,78023.59,127.3,-0.05337,4e-05,7.25033]
[1777046065267,38.77,78027.05,127.3,-0.05324,4e-05,7.23603]
[1777046070302,38.78,78028.26,127.3,-0.0532,4e-05,7.23183]
[1777046075337,38.78,78015.68,127.3,-0.05372,4e-05,7.28534]
[1777046080377,38.78,78023.37,127.3,-0.0534,4e-05,7.25225]
[1777046085412,38.78,78024.63,127.3,-0.05336,4e-05,7.24773]
[1777046090446,38.79,78027.73,127.3,-0.05324,4e-05,7.2352]
[1777046095482,38.79,78024.58,127.3,-0.05338,4e-05,7.25024]
[1777046100517,38.79,78025.56,127.3,-0.05335,4e-05,7.24696]
[1777046105551,38.79,78039.71,127.3,-0.05277,4e-05,7.18599]
[1777046109881,38.8,78038.86,127.3,-0.05282,4e-05,7.19101]
[1777046110621,38.8,78037.93,127.3,-0.05286,4e-05,7.19542]
[1777046116629,38.8,78027.03,127.3,-0.05333,4e-05,7.24526]
[1777046121663,38.8,78030.23,127.3,-0.05321,4e-05,7.23218]
[1777046126698,38.81,78035.42,127.3,-0.053,4e-05,7.21061]
[1777046128852,38.81,78041.97,127.3,-0.05273,4e-05,7.18206]
[1777046129593,38.81,78041.97,127.3,-0.05273,4e-05,7.18206]
[1777046132865,38.81,78049.59,127.3,-0.05241,4e-05,7.14695]
[1777046132955,38.81,78050.21,127.3,-0.05239,4e-05,7.14461]
[1777046133876,38.81,78050.21,127.3,-0.05239,4e-05,7.14461]
[1777046134442,38.81,78050.21,127.3,-0.05239,4e-05,7.14461]
[1777046134668,38.81,78060.78,127.3,-0.05195,4e-05,7.09821]
[1777046134707,38.81,78060.78,127.3,-0.05195,4e-05,7.09821]
[1777046134857,38.81,78060.78,127.3,-0.05195,4e-05,7.09821]
[1777046135092,38.81,78060.78,127.3,-0.05195,4e-05,7.09821]
[1777046135484,38.81,78060.78,127.3,-0.05195,4e-05,7.09821]
[1777046135495,38.81,78081.41,127.3,-0.05111,4e-05,7.00843]
[1777046137484,38.81,78084.59,127.3,-0.05098,4e-05,6.99467]
[1777046137570,38.81,78082.4,127.3,-0.05106,4e-05,7.0033]
[1777046137644,38.81,78082.4,127.3,-0.05106,4e-05,7.0033]
[1777046142823,38.81,78070.99,127.3,-0.05153,4e-05,7.05279]
[1777046144812,38.81,78069.49,127.3,-0.05159,4e-05,7.05927]
[1777046144837,38.81,78066.39,127.3,-0.05171,4e-05,7.07271]
[1777046146317,38.81,78066.39,127.3,-0.05171,4e-05,7.07271]
[1777046146996,38.81,78058.48,127.3,-0.05204,4e-05,7.10769]
[1777046152278,38.81,78057.52,127.3,-0.0521,4e-05,7.114]
[1777046157928,38.82,78047.04,127.3,-0.05256,4e-05,7.16272]
[1777046163310,38.82,78034.32,127.3,-0.0531,4e-05,7.22003]
[1777046169005,38.83,78034.36,127.3,-0.05312,4e-05,7.22164]
[1777046174040,38.83,78038.4,127.3,-0.05296,4e-05,7.20521]
[1777046179075,38.83,78036.24,127.3,-0.05306,4e-05,7.21609]
[1777046182280,38.83,78029.36,127.3,-0.05336,4e-05,7.24697]
[1777046184113,38.83,78014.82,127.3,-0.05397,4e-05,7.31175]
[1777046190860,38.83,78016.31,127.3,-0.05392,4e-05,7.30601]
[1777046195199,38.84,78020.64,127.3,-0.05372,4e-05,7.28389]
[1777046201228,38.84,78028.87,127.3,-0.05338,4e-05,7.24879]
[1777046206264,38.84,78031.72,127.3,-0.05327,4e-05,7.2373]
[1777046207285,38.84,78031.72,127.3,-0.05327,4e-05,7.2373]
[1777046213313,38.84,78014.98,127.3,-0.05398,4e-05,7.3123]
[1777046214406,38.84,78014.98,127.3,-0.05398,4e-05,7.3123]
[1777046215587,38.84,78014.16,127.3,-0.05402,4e-05,7.31604]
[1777046217946,38.84,78011.94,127.3,-0.05412,4e-05,7.32615]
[1777046218221,38.84,78011.94,127.3,-0.05412,4e-05,7.32615]
[1777046221369,38.84,77995.66,127.3,-0.05481,4e-05,7.39892]
[1777046226406,38.84,78003.73,127.3,-0.05447,4e-05,7.36287]
[1777046231440,38.84,78003.85,127.3,-0.05446,4e-05,7.36238]
[1777046233838,38.84,78003.32,127.3,-0.05448,4e-05,7.36475]
[1777046239497,38.84,78016.9,127.3,-0.05391,4e-05,7.30477]
[1777046243526,38.85,78034.62,127.3,-0.05317,4e-05,7.22669]
[1777046245350,38.85,78044.04,127.3,-0.05278,4e-05,7.18542]
[1777046245407,38.85,78044.04,127.3,-0.05278,4e-05,7.18542]
[1777046245539,38.85,78045.63,127.3,-0.05272,4e-05,7.17869]
[1777046246827,38.85,78050.02,127.3,-0.05253,4e-05,7.15922]
[1777046247546,38.85,78050.02,127.3,-0.05253,4e-05,7.15922]
[1777046247554,38.85,78054.04,127.3,-0.05237,4e-05,7.14142]
[1777046249877,38.84,78055.26,127.3,-0.05231,4e-05,7.13563]
[1777046249935,38.84,78055.26,127.3,-0.05231,4e-05,7.13563]
[1777046250353,38.84,78055.26,127.3,-0.05231,4e-05,7.13563]
[1777046252037,38.84,78052.41,127.3,-0.0524,4e-05,7.14432]
[1777046254175,38.84,78050.04,127.3,-0.0525,4e-05,7.15418]
[1777046259638,38.84,78057.94,127.3,-0.05216,4e-05,7.11825]
[1777046264306,38.84,78055.54,127.3,-0.05225,4e-05,7.12791]
[1777046269708,38.84,78054.28,127.3,-0.05229,4e-05,7.13219]
[1777046269822,38.84,78054.28,127.3,-0.05229,4e-05,7.13219]
[1777046274012,38.83,78047.64,127.3,-0.05255,4e-05,7.16028]
[1777046274677,38.83,78047.64,127.3,-0.05255,4e-05,7.16028]
[1777046274737,38.83,78047.64,127.3,-0.05255,4e-05,7.16028]
[1777046275649,38.83,78044.23,127.3,-0.05269,4e-05,7.17496]
[1777046275750,38.83,78043.11,127.3,-0.05274,4e-05,7.17958]
[1777046277469,38.83,78043.13,127.3,-0.05274,4e-05,7.17974]
[1777046277607,38.83,78043.13,127.3,-0.05274,4e-05,7.17974]
[1777046277888,38.83,78040.26,127.3,-0.05286,4e-05,7.1926]
[1777046283807,38.84,78039.43,127.3,-0.05291,4e-05,7.19763]
[1777046286103,38.84,78038.74,127.3,-0.05294,4e-05,7.2009]
[1777046286205,38.84,78039.06,127.3,-0.05293,4e-05,7.19994]
[1777046288644,38.84,78042.34,127.3,-0.05279,4e-05,7.18518]
[1777046293789,38.83,78051.74,127.3,-0.05239,4e-05,7.1428]
[1777046295225,38.83,78053.48,127.3,-0.05231,4e-05,7.13471]
[1777046295444,38.83,78053.48,127.3,-0.05231,4e-05,7.13471]
[1777046295490,38.83,78056.07,127.3,-0.0522,4e-05,7.12292]
[1777046296434,38.83,78056.07,127.3,-0.0522,4e-05,7.12292]
[1777046296439,38.83,78056.07,127.3,-0.0522,4e-05,7.12292]
[1777046296482,38.83,78062.79,127.3,-0.05192,4e-05,7.09288]
[1777046302515,38.83,78064.4,127.3,-0.05185,4e-05,7.08526]
[1777046306903,38.83,78063.17,127.3,-0.05189,4e-05,7.08979]
[1777046312328,38.83,78063.71,127.3,-0.05186,4e-05,7.08668]
[1777046320063,38.82,78063.57,127.3,-0.05183,4e-05,7.08241]
[1777046323924,38.82,78065.68,127.3,-0.05174,4e-05,7.07283]
[1777046323927,38.82,78065.68,127.3,-0.05174,4e-05,7.07283]
[1777046330136,38.82,78064.72,127.3,-0.05177,4e-05,7.07618]
[1777046335171,38.82,78064.86,127.3,-0.05176,4e-05,7.07504]
[1777046340206,38.82,78067.7,127.3,-0.05164,4e-05,7.06225]
[1777046340961,38.82,78067.7,127.3,-0.05164,4e-05,7.06225]
[1777046346287,38.82,78059.5,127.3,-0.05197,4e-05,7.09763]
[1777046346701,38.82,78059.5,127.3,-0.05197,4e-05,7.09763]
[1777046346802,38.82,78053.75,127.3,-0.05221,4e-05,7.12262]
[1777046348043,38.82,78049.44,127.3,-0.05239,4e-05,7.14187]
[1777046348047,38.82,78049.44,127.3,-0.05239,4e-05,7.14187]
[1777046348267,38.82,78049.65,127.3,-0.05239,4e-05,7.14131]
[1777046353183,38.82,78049.43,127.3,-0.05239,4e-05,7.14145]
[1777046356681,38.82,78048.68,127.3,-0.05241,4e-05,7.1441]
[1777046356743,38.82,78048.12,127.3,-0.05243,4e-05,7.14634]
[1777046362364,38.82,78049.8,127.3,-0.05238,4e-05,7.14101]
[1777046366501,38.82,78055.26,127.3,-0.05217,4e-05,7.11814]
[1777046366509,38.82,78055.34,127.3,-0.05217,4e-05,7.11817]
[1777046372437,38.82,78067.24,127.3,-0.05165,4e-05,7.06202]
[1777046374606,38.82,78066.15,127.3,-0.05169,4e-05,7.06667]
[1777046374702,38.82,78066.15,127.3,-0.05169,4e-05,7.06667]
[1777046380493,38.82,78073.13,127.3,-0.0514,4e-05,7.03574]
[1777046385384,38.82,78071.7,127.3,-0.05146,4e-05,7.0417]
[1777046390563,38.82,78073.44,127.3,-0.05138,4e-05,7.0338]
[1777046390943,38.82,78073.44,127.3,-0.05138,4e-05,7.0338]
[1777046392275,38.82,78075.97,127.3,-0.05128,4e-05,7.02277]
[1777046398154,38.82,78067.65,127.3,-0.05162,4e-05,7.0587]
[1777046398167,38.82,78067.65,127.3,-0.05162,4e-05,7.0587]
[1777046400495,38.82,78071.28,127.3,-0.05147,4e-05,7.04276]
[1777046405695,38.82,78073.24,127.3,-0.05139,4e-05,7.03401]
[1777046406191,38.82,78074.98,127.3,-0.05131,4e-05,7.02641]
[1777046406674,38.82,78085.76,127.3,-0.05088,4e-05,6.97973]
[1777046408147,38.82,78085.91,127.3,-0.05087,4e-05,6.97865]
[1777046408192,38.82,78085.91,127.3,-0.05087,4e-05,6.97865]
[1777046408689,38.81,78084.39,127.3,-0.05092,4e-05,6.98478]
[1777046413724,38.81,78074.15,127.3,-0.05134,4e-05,7.02915]
[1777046418759,38.81,78063.68,127.3,-0.05176,4e-05,7.07437]
[1777046423794,38.81,78063.45,127.3,-0.05177,4e-05,7.07477]
[1777046424800,38.81,78063.45,127.3,-0.05177,4e-05,7.07477]
[1777046424936,38.81,78063.45,127.3,-0.05177,4e-05,7.07477]
[1777046425807,38.81,78057.81,127.3,-0.052,4e-05,7.09907]
[1777046426614,38.81,78057.81,127.3,-0.052,4e-05,7.09907]
[1777046426634,38.81,78057.81,127.3,-0.052,4e-05,7.09907]
[1777046426815,38.81,78060.97,127.3,-0.05187,4e-05,7.08565]
[1777046429691,38.81,78060.11,127.3,-0.0519,4e-05,7.08908]
[1777046429836,38.81,78050.01,127.3,-0.05232,4e-05,7.13305]
[1777046432131,38.81,78046.24,127.3,-0.05246,4e-05,7.14683]
[1777046435712,38.81,78053.98,127.3,-0.05215,4e-05,7.11385]
[1777046436707,38.82,78053.35,127.3,-0.05217,4e-05,7.11694]
[1777046441920,38.82,78050.96,127.3,-0.05229,4e-05,7.12924]
[1777046445107,38.82,78046.86,127.3,-0.05247,4e-05,7.1481]
[1777046445305,38.82,78046.86,127.3,-0.05247,4e-05,7.1481]
[1777046445388,38.82,78046.86,127.3,-0.05247,4e-05,7.1481]
[1777046445400,38.82,78046.86,127.3,-0.05247,4e-05,7.1481]
[1777046450983,38.82,78043.94,127.3,-0.0526,4e-05,7.16251]
[1777046453343,38.83,78046.44,127.3,-0.0525,4e-05,7.15207]
[1777046459238,38.83,78036.67,127.3,-0.05292,4e-05,7.19625]
[1777046459548,38.83,78036.67,127.3,-0.05292,4e-05,7.19625]
[1777046459565,38.83,78036.67,127.3,-0.05292,4e-05,7.19625]
[1777046462060,38.83,78021.7,127.3,-0.05356,4e-05,7.26317]
[1777046463655,38.83,78021.7,127.3,-0.05356,4e-05,7.26317]
[1777046465713,38.83,78020.74,127.3,-0.0536,4e-05,7.26769]
[1777046468102,38.83,77999.2,127.3,-0.05452,4e-05,7.36386]
[1777046473518,38.83,77996.34,127.3,-0.05464,4e-05,7.37646]
[1777046474086,38.83,77993.54,127.3,-0.05476,4e-05,7.38884]
[1777046474125,38.83,77993.54,127.3,-0.05476,4e-05,7.38884]
[1777046479180,38.83,77988.98,127.3,-0.05494,4e-05,7.40847]
[1777046484216,38.83,77987.5,127.3,-0.055,4e-05,7.41441]
[1777046486062,38.83,77983.31,127.3,-0.05518,4e-05,7.43308]
[1777046488394,38.83,77974.15,127.3,-0.05557,4e-05,7.4739]
[1777046494339,38.82,77977.4,127.3,-0.0554,4e-05,7.45461]
[1777046496332,38.82,77977.91,127.3,-0.05537,4e-05,7.45192]
[1777046502345,38.82,77979.28,127.3,-0.0553,4e-05,7.4446]
[1777046506119,38.82,77977.4,127.3,-0.05538,4e-05,7.45257]
[1777046511763,38.82,77969.65,127.3,-0.0557,4e-05,7.48641]
[1777046517450,38.81,77962.46,127.3,-0.056,4e-05,7.51729]
[1777046520582,38.81,77967.0,127.3,-0.0558,4e-05,7.49624]
[1777046520828,38.81,77967.0,127.3,-0.0558,4e-05,7.49624]
[1777046524500,38.81,77986.73,127.3,-0.05494,4e-05,7.40645]
[1777046530009,38.81,77990.49,127.3,-0.05477,4e-05,7.3892]
[1777046534326,38.81,77996.3,127.3,-0.05452,4e-05,7.36298]
[1777046534387,38.81,77996.3,127.3,-0.05452,4e-05,7.36298]
[1777046534893,38.81,77998.29,127.3,-0.05443,4e-05,7.35406]
[1777046537919,38.81,78008.92,127.3,-0.05397,4e-05,7.30578]
[1777046537925,38.81,78010.23,127.3,-0.05391,4e-05,7.29955]
[1777046538100,38.81,78010.23,127.3,-0.05391,4e-05,7.29955]
[1777046538598,38.81,78016.77,127.3,-0.05364,4e-05,7.27061]
[1777046539963,38.81,78016.77,127.3,-0.05364,4e-05,7.27061]
[1777046540060,38.81,78024.3,127.3,-0.05332,4e-05,7.23692]
[1777046545650,38.81,78028.11,127.3,-0.05317,4e-05,7.22133]
[1777046548558,38.81,78028.04,127.3,-0.05318,4e-05,7.22207]
[1777046548671,38.81,78027.25,127.3,-0.05321,4e-05,7.22577]
[1777046549105,38.81,78027.25,127.3,-0.05321,4e-05,7.22577]
[1777046549393,38.81,78027.25,127.3,-0.05321,4e-05,7.22577]
[1777046549743,38.81,78027.25,127.3,-0.05321,4e-05,7.22577]
[1777046549845,38.81,78027.4,127.3,-0.0532,4e-05,7.22477]
[1777046552002,38.81,78028.63,127.3,-0.05315,4e-05,7.21955]
[1777046552105,38.81,78028.23,127.3,-0.05315,4e-05,7.21819]
[1777046553953,38.81,78028.0,127.3,-0.05316,4e-05,7.21886]
[1777046554054,38.81,78027.21,127.3,-0.05319,4e-05,7.22201]
[1777046558736,38.81,78021.96,127.3,-0.05341,4e-05,7.24607]
[1777046559187,38.81,78015.9,127.3,-0.05367,4e-05,7.27308]
[1777046559748,38.81,78001.06,127.3,-0.0543,4e-05,7.3392]
[1777046564782,38.81,77993.28,127.3,-0.05463,4e-05,7.37401]
[1777046566749,38.81,77995.61,127.3,-0.05453,4e-05,7.36357]
[1777046571832,38.81,78008.18,127.3,-0.054,4e-05,7.3076]
[1777046576867,38.81,78008.3,127.3,-0.054,4e-05,7.30751]
[1777046581903,38.81,77992.64,127.3,-0.05467,4e-05,7.37774]
[1777046586938,38.81,77993.02,127.3,-0.05465,4e-05,7.37599]
[1777046588570,38.81,77992.68,127.3,-0.05467,4e-05,7.37751]
[1777046591484,38.81,77986.96,127.3,-0.05491,4e-05,7.40302]
[1777046597008,38.81,77985.68,127.3,-0.05496,4e-05,7.4082]
[1777046601676,38.81,77982.28,127.3,-0.05511,4e-05,7.42323]
[1777046607078,38.81,77979.67,127.3,-0.05521,4e-05,7.43439]
[1777046612113,38.81,77979.98,127.3,-0.05517,4e-05,7.42909]
[1777046614198,38.81,77973.66,127.3,-0.05544,4e-05,7.4573]
[1777046620169,38.81,77970.95,127.3,-0.05555,4e-05,7.46847]
[1777046620393,38.81,77970.95,127.3,-0.05555,4e-05,7.46847]
[1777046622468,38.81,77974.99,127.3,-0.05537,4e-05,7.44991]
[1777046628941,38.8,77975.71,127.3,-0.05534,4e-05,7.446]
[1777046631247,38.8,77989.26,127.3,-0.05475,4e-05,7.38463]
[1777046636282,38.8,77987.82,127.3,-0.05481,4e-05,7.39083]
[1777046641317,38.8,77997.03,127.3,-0.05441,4e-05,7.3495]
[1777046646352,38.8,78008.18,127.3,-0.05394,4e-05,7.29997]
[1777046647598,38.8,78008.18,127.3,-0.05394,4e-05,7.29997]
[1777046648015,38.8,78010.28,127.3,-0.05385,4e-05,7.29083]
[1777046651298,38.8,78007.59,127.3,-0.05396,4e-05,7.30207]
[1777046651305,38.8,78007.59,127.3,-0.05396,4e-05,7.30207]
[1777046651816,38.8,78002.9,127.3,-0.05415,4e-05,7.32222]
[1777046657429,38.8,77992.74,127.3,-0.05459,4e-05,7.36775]
[1777046662464,38.8,77989.16,127.3,-0.05474,4e-05,7.38374]
[1777046667499,38.8,77977.5,127.3,-0.05524,4e-05,7.43573]
[1777046672534,38.8,77978.53,127.3,-0.05516,4e-05,7.42719]
[1777046677569,38.8,77978.02,127.3,-0.05518,4e-05,7.42906]
[1777046682604,38.8,77978.07,127.3,-0.05518,4e-05,7.42831]
[1777046687638,38.8,77978.09,127.3,-0.05517,4e-05,7.42773]
[1777046692674,38.79,77976.91,127.3,-0.05522,4e-05,7.43246]
[1777046695054,38.79,78009.52,127.3,-0.05382,4e-05,7.28648]
[1777046700733,38.8,78009.23,127.3,-0.05384,4e-05,7.28822]
[1777046705767,38.8,78002.56,127.3,-0.05413,4e-05,7.31857]
[1777046710803,38.8,78006.08,127.3,-0.05398,4e-05,7.30347]
[1777046715840,38.8,78005.93,127.3,-0.05399,4e-05,7.30479]
[1777046720874,38.8,78004.19,127.3,-0.05407,4e-05,7.31323]
[1777046725909,38.8,78006.82,127.3,-0.05397,4e-05,7.30222]
[1777046726559,38.8,78006.82,127.3,-0.05397,4e-05,7.30222]
[1777046726916,38.8,78012.61,127.3,-0.05373,4e-05,7.27667]
[1777046727790,38.8,78012.61,127.3,-0.05373,4e-05,7.27667]
[1777046727923,38.8,78019.28,127.3,-0.05344,4e-05,7.24683]
[1777046728568,38.8,78019.28,127.3,-0.05344,4e-05,7.24683]
[1777046728930,38.8,78019.04,127.3,-0.05344,4e-05,7.24711]
[1777046729485,38.8,78019.04,127.3,-0.05344,4e-05,7.24711]
[1777046729937,38.8,78017.13,127.3,-0.05352,4e-05,7.25534]
[1777046734971,38.79,78016.86,127.3,-0.05347,4e-05,7.24921]
[1777046736918,38.79,78016.05,127.3,-0.0535,4e-05,7.25201]
[1777046736921,38.79,78016.05,127.3,-0.0535,4e-05,7.25201]
[1777046736987,38.79,78013.45,127.3,-0.0536,4e-05,7.26274]
[1777046738157,38.79,78013.45,127.3,-0.0536,4e-05,7.26274]
[1777046738258,38.79,78009.22,127.3,-0.05378,4e-05,7.28173]
[1777046744037,38.78,78008.91,127.3,-0.05378,4e-05,7.28098]
[1777046748315,38.78,78007.99,127.3,-0.05381,4e-05,7.28403]
[1777046748318,38.78,78007.99,127.3,-0.05381,4e-05,7.28403]
[1777046749073,38.78,78008.07,127.3,-0.0538,4e-05,7.28298]
[1777046754107,38.77,78007.5,127.3,-0.05378,4e-05,7.2814]
[1777046759142,38.76,78013.22,127.3,-0.0535,4e-05,7.25206]
[1777046764178,38.76,78014.23,127.3,-0.05343,4e-05,7.24382]
[1777046765278,38.76,78014.23,127.3,-0.05343,4e-05,7.24382]
[1777046768826,38.75,78028.19,127.3,-0.05282,4e-05,7.17928]
[1777046771012,38.75,78041.65,127.3,-0.05224,4e-05,7.11889]
[1777046776265,38.74,78050.81,127.3,-0.05184,4e-05,7.0755]
[1777046777617,38.74,78051.61,127.3,-0.0518,4e-05,7.0715]
[1777046778302,38.74,78051.61,127.3,-0.0518,4e-05,7.0715]
[1777046781846,38.74,78065.3,127.3,-0.05122,4e-05,7.01016]
[1777046788355,38.73,78061.65,127.3,-0.05135,4e-05,7.02375]
[1777046793384,38.73,78061.9,127.3,-0.0513,4e-05,7.01689]
[1777046798419,38.72,78059.34,127.3,-0.05138,4e-05,7.02597]
[1777046803457,38.72,78060.54,127.3,-0.05131,4e-05,7.01864]
[1777046808492,38.71,78062.68,127.3,-0.05121,4e-05,7.00727]
[1777046811514,38.71,78048.33,127.3,-0.05178,4e-05,7.06857]
[1777046816399,38.71,78045.79,127.3,-0.05187,4e-05,7.07773]
[1777046824164,38.7,78036.14,127.3,-0.05223,4e-05,7.11568]
[1777046824191,38.7,78036.14,127.3,-0.05223,4e-05,7.11568]
[1777046824193,38.7,78036.14,127.3,-0.05223,4e-05,7.11568]
[1777046824228,38.69,78033.05,127.3,-0.05235,4e-05,7.12865]
[1777046824559,38.69,78033.05,127.3,-0.05235,4e-05,7.12865]
[1777046824754,38.69,78033.05,127.3,-0.05235,4e-05,7.12865]
[1777046824790,38.69,78019.67,127.3,-0.05291,4e-05,7.18746]
[1777046825491,38.69,78019.67,127.3,-0.05291,4e-05,7.18746]
[1777046825803,38.69,78019.67,127.3,-0.05291,4e-05,7.18746]
[1777046825856,38.69,78012.91,127.3,-0.05318,4e-05,7.21664]
[1777046827475,38.69,78010.02,127.3,-0.0533,4e-05,7.22917]
[1777046827759,38.69,78010.02,127.3,-0.0533,4e-05,7.22917]
[1777046832676,38.69,77992.67,127.3,-0.05402,4e-05,7.3046]
[1777046832697,38.69,77986.09,127.3,-0.0543,4e-05,7.3336]
[1777046835366,38.69,77980.68,127.3,-0.05453,4e-05,7.35793]
[1777046835428,38.69,77981.13,127.3,-0.05451,4e-05,7.35598]
[1777046837702,38.69,77988.43,127.3,-0.05419,4e-05,7.32238]
[1777046838843,38.69,77983.47,127.3,-0.0544,4e-05,7.34413]
[1777046838944,38.68,77980.65,127.3,-0.05452,4e-05,7.3563]
[1777046841224,38.68,77980.42,127.3,-0.05453,4e-05,7.3574]
[1777046841326,38.68,77980.58,127.3,-0.05452,4e-05,7.35675]
[1777046842777,38.68,77979.91,127.3,-0.05454,4e-05,7.35933]
[1777046843283,38.68,77979.91,127.3,-0.05454,4e-05,7.35933]
[1777046844069,38.68,77984.69,127.3,-0.05434,4e-05,7.3375]
[1777046844166,38.68,77990.96,127.3,-0.05406,4e-05,7.30909]
[1777046845241,38.68,77990.96,127.3,-0.05406,4e-05,7.30909]
[1777046845343,38.68,77991.81,127.3,-0.05402,4e-05,7.30441]
[1777046845954,38.68,77991.81,127.3,-0.05402,4e-05,7.30441]
[1777046846166,38.68,77991.81,127.3,-0.05402,4e-05,7.30441]
[1777046846267,38.68,77990.75,127.3,-0.05406,4e-05,7.30881]
[1777046847145,38.68,77990.75,127.3,-0.05406,4e-05,7.30881]
[1777046852599,38.67,77994.06,127.3,-0.05385,4e-05,7.28535]
[1777046854422,38.67,77993.37,127.3,-0.05387,4e-05,7.28755]
[1777046854815,38.66,77982.43,127.3,-0.05432,4e-05,7.33468]
[1777046859851,38.66,77976.26,127.3,-0.05456,4e-05,7.36019]
[1777046860962,38.66,77976.26,127.3,-0.05456,4e-05,7.36019]
[1777046861064,38.66,77977.87,127.3,-0.05449,4e-05,7.35253]
[1777046862217,38.66,77977.87,127.3,-0.05449,4e-05,7.35253]
[1777046866435,38.65,77976.26,127.3,-0.05452,4e-05,7.35583]
[1777046867698,38.65,77976.85,127.3,-0.05448,4e-05,7.35123]
[1777046868023,38.65,77976.85,127.3,-0.05448,4e-05,7.35123]
[1777046868059,38.64,77976.4,127.3,-0.05449,4e-05,7.35229]
[1777046873204,38.64,77963.79,127.3,-0.05503,4e-05,7.40901]
[1777046877090,38.64,77952.63,127.3,-0.05552,4e-05,7.45927]
[1777046877457,38.64,77952.63,127.3,-0.05552,4e-05,7.45927]
[1777046878473,38.64,77951.94,127.3,-0.05555,4e-05,7.4623]
[1777046878998,38.64,77942.19,127.3,-0.05597,4e-05,7.50641]
[1777046880728,38.64,77928.93,127.3,-0.05655,4e-05,7.56641]
[1777046885626,38.64,77932.17,127.3,-0.0564,4e-05,7.55047]
[1777046888867,38.64,77919.36,127.3,-0.05696,4e-05,7.6082]
[1777046888956,38.64,77919.36,127.3,-0.05696,4e-05,7.6082]
[1777046893279,38.63,77900.37,127.3,-0.05779,5e-05,7.69369]
[1777046899131,38.63,77900.46,127.3,-0.05776,4e-05,7.69049]
[1777046904233,38.62,77899.81,127.3,-0.05777,5e-05,7.69165]
[1777046910213,38.62,77900.61,127.3,-0.0577,4e-05,7.68419]
[1777046915245,38.61,77897.55,127.3,-0.05779,5e-05,7.69257]
[1777046920284,38.61,77895.05,127.3,-0.05788,5e-05,7.70172]
[1777046923305,38.6,77882.02,127.3,-0.05846,5e-05,7.7604]
[1777046928340,38.6,77880.79,127.3,-0.05848,5e-05,7.76315]
[1777046933374,38.59,77880.37,127.3,-0.05848,5e-05,7.76227]
[1777046938410,38.59,77876.64,127.3,-0.05862,5e-05,7.77673]
[1777046939047,38.59,77876.64,127.3,-0.05862,5e-05,7.77673]
[1777046939471,38.59,77876.64,127.3,-0.05862,5e-05,7.77673]
[1777046943450,38.58,77890.21,127.3,-0.05798,5e-05,7.71102]
[1777046948485,38.57,77886.44,127.3,-0.05812,5e-05,7.72594]
[1777046953520,38.57,77876.91,127.3,-0.05853,5e-05,7.76757]
[1777046958554,38.56,77874.3,127.3,-0.05862,5e-05,7.77681]
[1777046963590,38.56,77866.44,127.3,-0.05895,5e-05,7.81047]
[1777046969056,38.55,77866.67,127.3,-0.05892,5e-05,7.80686]
[1777046975190,38.54,77869.9,127.3,-0.05871,5e-05,7.78465]
[1777046980788,38.54,77877.08,127.3,-0.05835,5e-05,7.74783]
[1777046981377,38.54,77877.08,127.3,-0.05835,5e-05,7.74783]
[1777046985745,38.53,77898.7,127.3,-0.05734,4e-05,7.64431]
[1777046987285,38.53,77898.7,127.3,-0.05734,4e-05,7.64431]
[1777046987386,38.53,77904.22,127.3,-0.05709,4e-05,7.61854]
[1777046989610,38.53,77911.31,127.3,-0.05676,4e-05,7.58441]
[1777046989773,38.52,77905.09,127.3,-0.05703,4e-05,7.61223]
[1777046994807,38.52,77901.22,127.3,-0.05718,4e-05,7.62829]
[1777046996000,38.52,77901.22,127.3,-0.05718,4e-05,7.62829]
[1777047000445,38.52,77896.89,127.3,-0.05737,4e-05,7.64686]
[1777047000449,38.52,77896.89,127.3,-0.05737,4e-05,7.64686]
[1777047002865,38.52,77912.3,127.3,-0.05666,4e-05,7.57462]
[1777047004246,38.52,77912.3,127.3,-0.05666,4e-05,7.57462]
[1777047009921,38.51,77907.19,127.3,-0.05687,4e-05,7.59614]
[1777047014957,38.51,77899.84,127.3,-0.05719,4e-05,7.62852]
[1777047019992,38.51,77904.83,127.3,-0.05695,4e-05,7.60404]
[1777047022273,38.5,77904.93,127.3,-0.05694,4e-05,7.60329]
[1777047028051,38.5,77917.5,127.3,-0.05637,4e-05,7.54393]
[1777047031362,38.5,77921.98,127.3,-0.05617,4e-05,7.52306]
[1777047032479,38.5,77926.79,127.3,-0.05593,4e-05,7.49753]
[1777047032482,38.5,77926.79,127.3,-0.05593,4e-05,7.49753]
[1777047032499,38.5,77935.25,127.3,-0.05556,4e-05,7.45889]
[1777047038121,38.49,77940.45,127.3,-0.0553,4e-05,7.43176]
[1777047040174,38.49,77940.66,127.3,-0.05528,4e-05,7.43024]
[1777047041358,38.49,77940.89,127.3,-0.05527,4e-05,7.42863]
[1777047041456,38.49,77941.27,127.3,-0.05524,4e-05,7.42634]
[1777047041663,38.49,77941.27,127.3,-0.05524,4e-05,7.42634]
[1777047045891,38.48,77947.05,127.3,-0.05496,4e-05,7.39611]
[1777047051212,38.47,77954.92,127.3,-0.05456,4e-05,7.35468]
[1777047056247,38.46,77956.21,127.3,-0.05446,4e-05,7.34427]
[1777047061283,38.45,77949.91,127.3,-0.05469,4e-05,7.3682]
[1777047061756,38.45,77949.91,127.3,-0.05469,4e-05,7.3682]
[1777047061759,38.45,77949.91,127.3,-0.05469,4e-05,7.3682]
[1777047062881,38.45,77951.37,127.3,-0.05462,4e-05,7.36065]
[1777047065898,38.44,77965.52,127.3,-0.05398,4e-05,7.29426]
[1777047071599,38.43,77962.95,127.3,-0.05405,4e-05,7.30157]
[1777047076627,38.42,77974.7,127.3,-0.05352,4e-05,7.24501]
[1777047077395,38.42,77958.8,127.3,-0.05418,4e-05,7.31479]
[1777047082429,38.41,77960.91,127.3,-0.05405,4e-05,7.30106]
[1777047087465,38.4,77968.07,127.3,-0.05371,4e-05,7.26489]
[1777047092501,38.4,77965.44,127.3,-0.05376,4e-05,7.26949]
[1777047093523,38.4,77965.44,127.3,-0.05376,4e-05,7.26949]
[1777047093546,38.39,77964.28,127.3,-0.0538,4e-05,7.27393]
[1777047093754,38.39,77964.28,127.3,-0.0538,4e-05,7.27393]
[1777047096725,38.39,77963.13,127.3,-0.05385,4e-05,7.27823]
[1777047101011,38.39,77957.75,127.3,-0.05406,4e-05,7.30115]
[1777047101564,38.39,77956.52,127.3,-0.05411,4e-05,7.30635]
[1777047106601,38.38,77964.7,127.3,-0.05373,4e-05,7.26558]
[1777047111636,38.37,77969.05,127.3,-0.05351,4e-05,7.2424]
[1777047116671,38.37,77966.12,127.3,-0.0536,4e-05,7.25193]
[1777047121707,38.36,77965.44,127.3,-0.05359,4e-05,7.25135]
[1777047126740,38.35,77967.24,127.3,-0.05348,4e-05,7.23961]
[1777047131777,38.34,77968.51,127.3,-0.05339,4e-05,7.23026]
[1777047136812,38.34,77966.81,127.3,-0.05343,4e-05,7.23414]
[1777047141853,38.33,77966.62,127.3,-0.0534,4e-05,7.23119]
[1777047146882,38.32,77966.4,127.3,-0.05337,4e-05,7.22757]
[1777047151916,38.31,77967.84,127.3,-0.05325,4e-05,7.21395]
[1777047157668,38.3,77967.23,127.3,-0.05325,4e-05,7.21364]
[1777047157744,38.3,77966.91,127.3,-0.05325,4e-05,7.2143]
[1777047159973,38.3,77951.34,127.3,-0.05391,4e-05,7.28327]
[1777047161528,38.3,77951.34,127.3,-0.05391,4e-05,7.28327]
[1777047161572,38.3,77942.5,127.3,-0.05429,4e-05,7.32276]
[1777047167169,38.3,77930.53,127.3,-0.05481,4e-05,7.37729]
[1777047173616,38.3,77921.24,127.3,-0.05522,4e-05,7.41971]
[1777047179115,38.3,77916.95,127.3,-0.05541,4e-05,7.43921]
[1777047181936,38.3,77918.29,127.3,-0.05535,4e-05,7.43309]
[1777047182102,38.3,77918.29,127.3,-0.05535,4e-05,7.43309]
[1777047183520,38.3,77912.96,127.3,-0.05558,4e-05,7.45743]
[1777047188850,38.3,77899.81,127.3,-0.05616,4e-05,7.5172]
[1777047194220,38.3,77903.31,127.3,-0.056,4e-05,7.50047]
[1777047196396,38.3,77903.59,127.3,-0.05598,4e-05,7.49909]
[1777047202276,38.3,77912.37,127.3,-0.05559,4e-05,7.4586]
[1777047207312,38.3,77902.68,127.3,-0.05602,4e-05,7.50282]
[1777047212346,38.3,77905.5,127.3,-0.05587,4e-05,7.48613]
[1777047217382,38.3,77901.9,127.3,-0.05603,4e-05,7.50234]
[1777047222417,38.29,77897.15,127.3,-0.05623,4e-05,7.52372]
[1777047227452,38.29,77894.44,127.3,-0.05635,4e-05,7.53554]
[1777047228773,38.29,77894.44,127.3,-0.05635,4e-05,7.53554]
[1777047234501,38.29,77891.24,127.3,-0.05648,4e-05,7.54913]
[1777047238436,38.29,77891.22,127.3,-0.05647,4e-05,7.54867]
[1777047243564,38.29,77908.45,127.3,-0.0557,4e-05,7.46905]
[1777047244460,38.29,77908.45,127.3,-0.0557,4e-05,7.46905]
[1777047248599,38.29,77889.18,127.3,-0.05656,4e-05,7.55699]
[1777047253633,38.29,77882.85,127.3,-0.05683,4e-05,7.58519]
[1777047258669,38.28,77878.47,127.3,-0.05701,4e-05,7.60415]
[1777047258913,38.28,77878.47,127.3,-0.05701,4e-05,7.60415]
[1777047264711,38.28,77879.31,127.3,-0.05696,4e-05,7.59863]
[1777047269746,38.28,77878.87,127.3,-0.05697,4e-05,7.59931]
[1777047269923,38.28,77878.87,127.3,-0.05697,4e-05,7.59931]
[1777047275789,38.27,77867.04,127.3,-0.05746,5e-05,7.64893]
[1777047281830,38.27,77864.93,127.3,-0.05754,5e-05,7.65662]
[1777047285859,38.27,77851.11,127.3,-0.05815,5e-05,7.71948]
[1777047288239,38.26,77844.58,127.3,-0.05844,5e-05,7.74916]
[1777047291901,38.26,77830.68,127.3,-0.05907,5e-05,7.8125]
[1777047296936,38.25,77821.33,127.3,-0.05947,5e-05,7.85361]
[1777047298906,38.25,77821.25,127.3,-0.05947,5e-05,7.85333]
[1777047303476,38.25,77809.08,127.3,-0.06001,5e-05,7.90826]
[1777047303736,38.25,77809.08,127.3,-0.06001,5e-05,7.90826]
[1777047304172,38.24,77810.32,127.3,-0.05994,5e-05,7.90091]
[1777047304455,38.24,77810.32,127.3,-0.05994,5e-05,7.90091]
[1777047304626,38.24,77810.32,127.3,-0.05994,5e-05,7.90091]
[1777047304697,38.24,77797.98,127.3,-0.06051,5e-05,7.9588]
[1777047304994,38.24,77784.92,127.3,-0.06113,5e-05,8.0211]
[1777047308341,38.24,77794.52,127.3,-0.06067,5e-05,7.97445]
[1777047308632,38.24,77794.52,127.3,-0.06067,5e-05,7.97445]
[1777047308675,38.24,77796.18,127.3,-0.06058,5e-05,7.96571]
[1777047314061,38.23,77789.21,127.3,-0.06086,5e-05,7.99382]
[1777047319097,38.22,77794.15,127.3,-0.06059,5e-05,7.96598]
[1777047324134,38.21,77791.41,127.3,-0.06068,5e-05,7.97504]
[1777047329169,38.2,77790.28,127.3,-0.06069,5e-05,7.97641]
[1777047334204,38.2,77790.93,127.3,-0.0606,5e-05,7.9659]
[1777047339238,38.19,77780.04,127.3,-0.06108,5e-05,8.01408]
[1777047344274,38.18,77780.14,127.3,-0.06103,5e-05,8.00948]
[1777047345319,38.18,77780.14,127.3,-0.06103,5e-05,8.00948]
[1777047352331,38.17,77771.05,127.3,-0.0614,5e-05,8.04613]
[1777047357997,38.16,77765.14,127.3,-0.06165,5e-05,8.07104]
[1777047365879,38.14,77760.49,127.3,-0.0618,5e-05,8.08628]
[1777047372471,38.13,77760.4,127.3,-0.06174,5e-05,8.07953]
[1777047376499,38.12,77774.15,127.3,-0.06105,5e-05,8.00997]
[1777047381535,38.11,77765.01,127.3,-0.06144,5e-05,8.0497]
[1777047386570,38.1,77776.44,127.3,-0.06085,5e-05,7.99064]
[1777047388764,38.1,77784.06,127.3,-0.06049,5e-05,7.95344]
[1777047389238,38.1,77790.23,127.3,-0.06019,5e-05,7.92331]
[1777047390871,38.1,77797.7,127.3,-0.05983,5e-05,7.88711]
[1777047391982,38.1,77801.12,127.3,-0.05966,5e-05,7.87027]
[1777047395681,38.09,77803.17,127.3,-0.05952,5e-05,7.85481]
[1777047398100,38.09,77805.04,127.3,-0.05942,5e-05,7.84425]
[1777047398634,38.09,77805.04,127.3,-0.05942,5e-05,7.84425]
[1777047399914,38.09,77807.42,127.3,-0.0593,5e-05,7.83243]
[1777047402602,38.09,77809.44,127.3,-0.05919,5e-05,7.82135]
[1777047403652,38.09,77810.55,127.3,-0.05913,5e-05,7.8156]
[1777047405716,38.08,77809.51,127.3,-0.05917,5e-05,7.81954]
[1777047406725,38.08,77807.24,127.3,-0.05927,5e-05,7.82979]
[1777047412751,38.08,77800.17,127.3,-0.05957,5e-05,7.85962]
[1777047416227,38.07,77799.28,127.3,-0.0596,5e-05,7.86215]
[1777047419124,38.07,77792.63,127.3,-0.05989,5e-05,7.89198]
[1777047423011,38.06,77795.35,127.3,-0.05975,5e-05,7.87725]
[1777047426131,38.06,77794.95,127.3,-0.05974,5e-05,7.8768]
[1777047426903,38.06,77794.95,127.3,-0.05974,5e-05,7.8768]
[1777047428093,38.06,77793.56,127.3,-0.05979,5e-05,7.8822]
[1777047431133,38.05,77796.02,127.3,-0.05966,5e-05,7.86868]
[1777047431939,38.05,77796.02,127.3,-0.05966,5e-05,7.86868]
[1777047432056,38.05,77796.02,127.3,-0.05966,5e-05,7.86868]
[1777047431991,38.05,77765.69,127.3,-0.06109,5e-05,8.01303]
[1777047432354,38.05,77765.69,127.3,-0.06109,5e-05,8.01303]
[1777047434137,38.05,77757.17,127.3,-0.0615,5e-05,8.05348]
[1777047434630,38.05,77757.17,127.3,-0.0615,5e-05,8.05348]
[1777047434909,38.05,77757.4,127.3,-0.06148,5e-05,8.05193]
[1777047439944,38.04,77756.7,127.3,-0.06147,5e-05,8.05081]
[1777047440753,38.04,77756.7,127.3,-0.06147,5e-05,8.05081]
[1777047440770,38.04,77756.7,127.3,-0.06147,5e-05,8.05081]
[1777047440951,38.04,77756.81,127.3,-0.06146,5e-05,8.04939]
[1777047442827,38.04,77757.29,127.3,-0.06143,5e-05,8.04663]
[1777047442965,38.04,77758.56,127.3,-0.06137,5e-05,8.04008]
[1777047443349,38.04,77758.56,127.3,-0.06137,5e-05,8.04008]
[1777047448523,38.03,77756.91,127.3,-0.0614,5e-05,8.04351]
[1777047454044,38.02,77756.1,127.3,-0.06136,5e-05,8.03865]
[1777047459080,38.01,77750.57,127.3,-0.06159,5e-05,8.06083]
[1777047459890,38.01,77750.57,127.3,-0.06159,5e-05,8.06083]
[1777047460087,38.01,77740.43,127.3,-0.06207,5e-05,8.10893]
[1777047460591,38.01,77740.43,127.3,-0.06207,5e-05,8.10893]
[1777047463169,38.0,77725.59,127.3,-0.06278,5e-05,8.17933]
[1777047469139,38.0,77723.48,127.3,-0.06285,5e-05,8.18687]
[1777047469149,38.0,77723.76,127.3,-0.06283,5e-05,8.1848]
[1777047469233,37.99,77724.04,127.3,-0.0628,5e-05,8.18205]
[1777047474781,37.99,77734.15,127.3,-0.06228,5e-05,8.12963]
[1777047479655,37.98,77734.84,127.3,-0.06219,5e-05,8.12107]
[1777047483667,37.97,77735.99,127.3,-0.06209,5e-05,8.11038]
[1777047484051,37.96,77736.21,127.3,-0.06207,5e-05,8.1083]
[1777047486132,37.96,77724.9,127.3,-0.06261,5e-05,8.16269]
[1777047486270,37.96,77720.1,127.3,-0.06283,5e-05,8.18474]
[1777047491305,37.95,77721.83,127.3,-0.06269,5e-05,8.17063]
[1777047494383,37.94,77722.14,127.3,-0.06266,5e-05,8.1669]
[1777047494467,37.94,77721.39,127.3,-0.06268,5e-05,8.16945]
[1777047497352,37.94,77721.73,127.3,-0.06265,5e-05,8.16649]
[1777047497411,37.94,77721.62,127.3,-0.06265,5e-05,8.16638]
[1777047502626,37.93,77720.67,127.3,-0.06266,5e-05,8.16664]
[1777047502631,37.93,77720.67,127.3,-0.06266,5e-05,8.16664]
[1777047502771,37.93,77720.67,127.3,-0.06266,5e-05,8.16664]
[1777047502814,37.93,77720.87,127.3,-0.06263,5e-05,8.16458]
[1777047506066,37.93,77721.2,127.3,-0.06261,5e-05,8.16171]
[1777047510880,37.92,77729.13,127.3,-0.06219,5e-05,8.12012]
[1777047512224,37.92,77734.35,127.3,-0.0619,5e-05,8.09015]
[1777047512978,37.92,77734.35,127.3,-0.0619,5e-05,8.09015]
[1777047513053,37.92,77740.5,127.3,-0.0616,5e-05,8.05983]
[1777047517837,37.91,77752.15,127.3,-0.061,5e-05,8.00004]
[1777047523023,37.9,77748.08,127.3,-0.06116,5e-05,8.01545]
[1777047528425,37.89,77742.56,127.3,-0.06137,5e-05,8.03691]
[1777047533604,37.88,77739.06,127.3,-0.06149,5e-05,8.04841]
[1777047538639,37.87,77736.1,127.3,-0.06158,5e-05,8.05806]
[1777047543332,37.86,77736.57,127.3,-0.06153,5e-05,8.05206]
[1777047548710,37.85,77738.02,127.3,-0.0614,5e-05,8.03955]
[1777047553998,37.84,77738.52,127.3,-0.06134,5e-05,8.03362]
[1777047559788,37.83,77740.28,127.3,-0.0612,5e-05,8.01901]
[1777047564807,37.82,77752.29,127.3,-0.06059,5e-05,7.95785]
[1777047567390,37.82,77745.33,127.3,-0.0609,5e-05,7.98917]
[1777047572879,37.81,77746.17,127.3,-0.06079,5e-05,7.97694]
[1777047577915,37.8,77745.44,127.3,-0.06079,5e-05,7.97663]
[1777047579529,37.8,77745.59,127.3,-0.06078,5e-05,7.97514]
[1777047580212,37.8,77745.59,127.3,-0.06078,5e-05,7.97514]
[1777047580214,37.8,77745.05,127.3,-0.06079,5e-05,7.97698]
[1777047585972,37.79,77740.26,127.3,-0.061,5e-05,7.99753]
[1777047586891,37.79,77740.26,127.3,-0.061,5e-05,7.99753]
[1777047586978,37.79,77746.52,127.3,-0.06069,5e-05,7.96695]
[1777047592014,37.79,77745.11,127.3,-0.06073,5e-05,7.97003]
[1777047596575,37.78,77739.78,127.3,-0.06095,5e-05,7.9926]
[1777047602084,37.77,77744.1,127.3,-0.0607,5e-05,7.96702]
[1777047606838,37.76,77746.07,127.3,-0.06057,5e-05,7.95451]
[1777047607034,37.76,77746.07,127.3,-0.06057,5e-05,7.95451]
[1777047612155,37.76,77742.63,127.3,-0.0607,5e-05,7.96661]
[1777047617190,37.75,77745.29,127.3,-0.06053,5e-05,7.95006]
[1777047622119,37.74,77753.6,127.3,-0.06011,5e-05,7.90716]
[1777047627260,37.73,77750.11,127.3,-0.06024,5e-05,7.92008]
[1777047631684,37.73,77749.83,127.3,-0.0602,5e-05,7.9153]
[1777047631703,37.73,77749.83,127.3,-0.0602,5e-05,7.9153]
[1777047632294,37.73,77738.34,127.3,-0.06074,5e-05,7.97007]
[1777047637330,37.72,77734.02,127.3,-0.06094,5e-05,7.98956]
[1777047639161,37.72,77734.02,127.3,-0.06094,5e-05,7.98956]
[1777047642851,37.72,77734.09,127.3,-0.06092,5e-05,7.98788]
[1777047642949,37.72,77734.09,127.3,-0.06091,5e-05,7.9872]
[1777047648407,37.71,77734.77,127.3,-0.06084,5e-05,7.97995]
[1777047649574,37.71,77734.77,127.3,-0.06084,5e-05,7.97995]
[1777047649869,37.71,77734.77,127.3,-0.06084,5e-05,7.97995]
[1777047649880,37.71,77734.77,127.3,-0.06084,5e-05,7.97995]
[1777047649950,37.71,77734.13,127.3,-0.06086,5e-05,7.98146]
[1777047650825,37.71,77734.13,127.3,-0.06086,5e-05,7.98146]
[1777047652059,37.71,77727.57,127.3,-0.06117,5e-05,8.01291]
[1777047657470,37.7,77724.53,127.3,-0.06129,5e-05,8.02459]
[1777047659085,37.7,77724.53,127.3,-0.06129,5e-05,8.02459]
[1777047659153,37.7,77724.86,127.3,-0.06127,5e-05,8.02258]
[1777047664704,37.69,77725.61,127.3,-0.06119,5e-05,8.0148]
[1777047665824,37.69,77725.54,127.3,-0.06119,5e-05,8.01431]
[1777047665867,37.69,77727.04,127.3,-0.06111,5e-05,8.00621]
[1777047671579,37.69,77729.12,127.3,-0.06099,5e-05,7.99478]
[1777047671776,37.69,77729.12,127.3,-0.06099,5e-05,7.99478]
[1777047671846,37.69,77728.6,127.3,-0.06102,5e-05,7.99704]
[1777047677610,37.68,77727.68,127.3,-0.06101,5e-05,7.99681]
[1777047682645,37.67,77720.16,127.3,-0.06134,5e-05,8.02947]
[1777047687680,37.66,77709.24,127.3,-0.06183,5e-05,8.07841]
[1777047689768,37.66,77708.24,127.3,-0.06187,5e-05,8.08241]
[1777047692412,37.65,77708.39,127.3,-0.06181,5e-05,8.0755]
[1777047692715,37.65,77705.38,127.3,-0.06195,5e-05,8.08931]
[1777047697751,37.65,77707.83,127.3,-0.06181,5e-05,8.07507]
[1777047702785,37.64,77700.32,127.3,-0.06216,5e-05,8.10937]
[1777047707821,37.64,77700.6,127.3,-0.06212,5e-05,8.10551]
[1777047708798,37.64,77700.6,127.3,-0.06212,5e-05,8.10551]
[1777047708828,37.64,77700.81,127.3,-0.0621,5e-05,8.10399]
[1777047713862,37.63,77701.06,127.3,-0.06204,5e-05,8.09802]
[1777047718941,37.62,77702.45,127.3,-0.06195,5e-05,8.08841]
[1777047721162,37.62,77702.69,127.3,-0.06191,5e-05,8.08445]
[1777047721167,37.62,77702.69,127.3,-0.06191,5e-05,8.08445]
[1777047721262,37.61,77702.13,127.3,-0.06193,5e-05,8.08626]
[1777047725285,37.61,77704.49,127.3,-0.0618,5e-05,8.07331]
[1777047725384,37.61,77704.4,127.3,-0.0618,5e-05,8.0733]
[1777047730983,37.6,77700.69,127.3,-0.06192,5e-05,8.08584]
[1777047736019,37.59,77700.0,127.3,-0.06191,5e-05,8.08456]
[1777047737000,37.59,77700.0,127.3,-0.06191,5e-05,8.08456]
[1777047737011,37.59,77700.0,127.3,-0.06191,5e-05,8.08456]
[1777047737026,37.59,77693.37,127.3,-0.06223,5e-05,8.11611]
[1777047742064,37.58,77677.63,127.3,-0.06298,5e-05,8.19067]
[1777047747101,37.58,77667.88,127.3,-0.06343,5e-05,8.23553]
[1777047752135,37.57,77664.92,127.3,-0.06352,5e-05,8.24304]
[1777047754454,37.57,77666.95,127.3,-0.06341,5e-05,8.23156]
[1777047754465,37.57,77666.95,127.3,-0.06341,5e-05,8.23156]
[1777047755100,37.57,77666.95,127.3,-0.06341,5e-05,8.23156]
[1777047756702,37.56,77666.48,127.3,-0.06341,5e-05,8.23248]
[1777047757931,37.56,77666.78,127.3,-0.06339,5e-05,8.23029]
[1777047758177,37.56,77669.25,127.3,-0.06326,5e-05,8.21737]
[1777047763213,37.55,77673.57,127.3,-0.06299,5e-05,8.19048]
[1777047766552,37.54,77679.78,127.3,-0.06265,5e-05,8.15661]
[1777047766555,37.54,77679.78,127.3,-0.06265,5e-05,8.15661]
[1777047766558,37.54,77679.78,127.3,-0.06265,5e-05,8.15661]
[1777047767243,37.54,77679.61,127.3,-0.06265,5e-05,8.15641]
[1777047768615,37.54,77681.44,127.3,-0.06255,5e-05,8.14682]
[1777047769256,37.54,77683.95,127.3,-0.06242,5e-05,8.13391]
[1777047771271,37.53,77701.43,127.3,-0.06155,5e-05,8.04626]
[1777047771453,37.53,77701.43,127.3,-0.06155,5e-05,8.04626]
[1777047772278,37.53,77717.26,127.3,-0.06077,5e-05,7.96824]
[1777047777313,37.52,77715.94,127.3,-0.06079,5e-05,7.97097]
[1777047782348,37.52,77722.35,127.3,-0.06045,5e-05,7.93623]
[1777047787383,37.51,77730.19,127.3,-0.06004,5e-05,7.89493]
[1777047792407,37.51,77732.09,127.3,-0.05993,5e-05,7.88329]
[1777047792408,37.51,77732.09,127.3,-0.05993,5e-05,7.88329]
[1777047797454,37.5,77731.62,127.3,-0.05991,5e-05,7.88187]
[1777047800475,37.5,77748.91,127.3,-0.05907,5e-05,7.79671]
[1777047800886,37.5,77748.91,127.3,-0.05907,5e-05,7.79671]
[1777047801286,37.5,77748.91,127.3,-0.05907,5e-05,7.79671]
[1777047801290,37.5,77748.91,127.3,-0.05907,5e-05,7.79671]
[1777047801804,37.49,77766.12,127.3,-0.05825,5e-05,7.7132]
[1777047803670,37.49,77766.44,127.3,-0.05823,5e-05,7.71168]
[1777047806021,37.49,77753.48,127.3,-0.05884,5e-05,7.77299]
[1777047812112,37.49,77751.38,127.3,-0.05891,5e-05,7.78036]
[1777047813565,37.48,77736.5,127.3,-0.05958,5e-05,7.84708]
[1777047818601,37.48,77733.95,127.3,-0.05967,5e-05,7.85598]
[1777047823662,37.47,77736.41,127.3,-0.05952,5e-05,7.84118]
[1777047828698,37.46,77727.63,127.3,-0.05991,5e-05,7.88067]
[1777047831718,37.46,77740.86,127.3,-0.05927,5e-05,7.81508]
[1777047833164,37.46,77740.86,127.3,-0.05927,5e-05,7.81508]
[1777047834879,37.46,77741.38,127.3,-0.05923,5e-05,7.81157]
[1777047840782,37.45,77736.68,127.3,-0.05942,5e-05,7.83047]
[1777047842319,37.45,77736.68,127.3,-0.05942,5e-05,7.83047]
[1777047847831,37.44,77752.55,127.3,-0.05863,5e-05,7.75032]
[1777047852855,37.44,77764.16,127.3,-0.05807,5e-05,7.69328]
[1777047858907,37.44,77755.6,127.3,-0.05845,5e-05,7.73162]
[1777047863943,37.43,77754.49,127.3,-0.05848,5e-05,7.73505]
[1777047869080,37.43,77754.3,127.3,-0.05848,5e-05,7.73447]
[1777047875022,37.42,77747.93,127.3,-0.05873,5e-05,7.75877]
[1777047880056,37.42,77754.98,127.3,-0.05838,5e-05,7.72318]
[1777047885091,37.42,77755.77,127.3,-0.05832,5e-05,7.71768]
[1777047890126,37.41,77754.55,127.3,-0.05836,5e-05,7.72186]
[1777047895163,37.41,77760.11,127.3,-0.05809,5e-05,7.69361]
[1777047900198,37.41,77767.67,127.3,-0.05772,5e-05,7.65611]
[1777047905528,37.4,77763.24,127.3,-0.05792,5e-05,7.67635]
[1777047912282,37.4,77755.96,127.3,-0.05824,5e-05,7.70873]
[1777047917317,37.4,77753.8,127.3,-0.05832,5e-05,7.71757]
[1777047922351,37.39,77752.06,127.3,-0.05839,5e-05,7.72443]
[1777047927387,37.39,77751.37,127.3,-0.05841,5e-05,7.72627]
[1777047932423,37.39,77749.24,127.3,-0.05847,5e-05,7.73171]
[1777047937461,37.39,77729.01,127.3,-0.05942,5e-05,7.82737]
[1777047942374,37.38,77719.64,127.3,-0.05985,5e-05,7.87069]
[1777047942378,37.38,77719.64,127.3,-0.05985,5e-05,7.87069]
[1777047942496,37.38,77714.25,127.3,-0.0601,5e-05,7.8963]
[1777047943016,37.38,77714.25,127.3,-0.0601,5e-05,7.8963]
[1777047948537,37.38,77706.09,127.3,-0.06048,5e-05,7.93488]
[1777047950243,37.38,77705.47,127.3,-0.06051,5e-05,7.9377]
[1777047950552,37.38,77705.79,127.3,-0.06049,5e-05,7.93594]
[1777047955587,37.37,77705.65,127.3,-0.06047,5e-05,7.93338]
[1777047959170,37.37,77708.82,127.3,-0.0603,5e-05,7.91603]
[1777047964358,37.36,77710.01,127.3,-0.06021,5e-05,7.90717]
[1777047969686,37.35,77712.95,127.3,-0.06003,5e-05,7.88929]
[1777047974467,37.35,77729.13,127.3,-0.05923,5e-05,7.80823]
[1777047975728,37.35,77744.73,127.3,-0.05849,5e-05,7.73266]
[1777047980765,37.34,77739.13,127.3,-0.05873,5e-05,7.75776]
[1777047985800,37.34,77739.23,127.3,-0.05871,5e-05,7.75497]
[1777047990835,37.33,77740.11,127.3,-0.05865,5e-05,7.74874]
[1777047995869,37.33,77740.04,127.3,-0.05861,5e-05,7.74362]
[1777047999899,37.33,77724.9,127.3,-0.05931,5e-05,7.8148]
[1777048004934,37.32,77735.58,127.3,-0.05878,5e-05,7.76075]
[1777048009746,37.32,77739.05,127.3,-0.0586,5e-05,7.74237]
[1777048010047,37.32,77739.05,127.3,-0.0586,5e-05,7.74237]
[1777048016015,37.31,77750.82,127.3,-0.05802,5e-05,7.68355]
[1777048021020,37.31,77749.25,127.3,-0.05808,5e-05,7.68997]
[1777048026087,37.31,77760.21,127.3,-0.05755,5e-05,7.63608]
[1777048031125,37.31,77760.55,127.3,-0.05753,5e-05,7.63362]
[1777048036158,37.31,77760.69,127.3,-0.05752,5e-05,7.63215]
[1777048037435,37.31,77760.69,127.3,-0.05752,5e-05,7.63215]
[1777048041243,37.3,77772.48,127.3,-0.05696,5e-05,7.57563]
[1777048041466,37.3,77772.48,127.3,-0.05696,5e-05,7.57563]
[1777048045804,37.3,77785.19,127.3,-0.05638,5e-05,7.51535]
[1777048051728,37.3,77783.75,127.3,-0.05644,5e-05,7.5223]
[1777048051755,37.3,77783.75,127.3,-0.05644,5e-05,7.5223]
[1777048057305,37.3,77779.67,127.3,-0.05661,5e-05,7.53805]
[1777048062341,37.3,77782.47,127.3,-0.05648,5e-05,7.52481]
[1777048067376,37.3,77781.24,127.3,-0.05654,5e-05,7.53058]
[1777048072411,37.3,77781.03,127.3,-0.05654,5e-05,7.53147]
[1777048075584,37.3,77782.67,127.3,-0.05647,5e-05,7.5237]
[1777048081474,37.3,77783.04,127.3,-0.05645,5e-05,7.52198]
[1777048086509,37.3,77783.99,127.3,-0.05641,5e-05,7.51746]
[1777048091139,37.3,77783.99,127.3,-0.05641,5e-05,7.51746]
[1777048091175,37.3,77783.99,127.3,-0.05641,5e-05,7.51746]
[1777048096579,37.3,77777.71,127.3,-0.05669,5e-05,7.54693]
[1777048096806,37.3,77777.71,127.3,-0.05669,5e-05,7.54693]
[1777048098660,37.3,77778.95,127.3,-0.05664,5e-05,7.54101]
[1777048101336,37.3,77781.62,127.3,-0.05651,5e-05,7.52828]
[1777048106816,37.3,77776.95,127.3,-0.05673,5e-05,7.55013]
[1777048112691,37.3,77777.0,127.3,-0.0567,5e-05,7.54626]
[1777048116719,37.3,77763.29,127.3,-0.05733,5e-05,7.61102]
[1777048121353,37.3,77762.45,127.3,-0.05736,5e-05,7.61459]
[1777048126789,37.3,77745.46,127.3,-0.05815,5e-05,7.69441]
[1777048131823,37.3,77742.25,127.3,-0.05829,5e-05,7.70844]
[1777048136097,37.29,77738.55,127.3,-0.05845,5e-05,7.72533]
[1777048142020,37.29,77735.88,127.3,-0.05856,5e-05,7.73613]
[1777048145925,37.29,77717.31,127.3,-0.05942,5e-05,7.82378]
[1777048150960,37.28,77721.76,127.3,-0.05918,5e-05,7.79918]
[1777048155996,37.27,77724.34,127.3,-0.05904,5e-05,7.78447]
[1777048161031,37.27,77727.02,127.3,-0.05889,5e-05,7.76949]
[1777048166066,37.27,77728.85,127.3,-0.05878,5e-05,7.75869]
[1777048172108,37.26,77728.84,127.3,-0.05874,5e-05,7.75295]
[1777048177143,37.26,77728.19,127.3,-0.05875,5e-05,7.75412]
[1777048182179,37.25,77729.16,127.3,-0.05868,5e-05,7.74749]
[1777048187212,37.25,77728.61,127.3,-0.05869,5e-05,7.74822]
[1777048192248,37.25,77737.47,127.3,-0.05825,5e-05,7.70382]
[1777048197285,37.24,77739.43,127.3,-0.05815,5e-05,7.69288]
[1777048202322,37.24,77752.49,127.3,-0.05752,5e-05,7.62895]
[1777048207357,37.24,77758.6,127.3,-0.05723,5e-05,7.59904]
[1777048209293,37.24,77767.06,127.3,-0.05684,5e-05,7.55867]
[1777048214405,37.24,77766.37,127.3,-0.05687,5e-05,7.56185]
[1777048220447,37.24,77772.94,127.3,-0.05656,5e-05,7.53068]
[1777048225484,37.24,77776.47,127.3,-0.0564,5e-05,7.5142]
[1777048230518,37.24,77766.0,127.3,-0.05689,5e-05,7.56389]
[1777048235554,37.24,77763.94,127.3,-0.05696,5e-05,7.57017]
[1777048240588,37.24,77761.82,127.3,-0.05705,5e-05,7.58006]
[1777048245624,37.24,77761.97,127.3,-0.05705,5e-05,7.57915]
[1777048248566,37.24,77761.68,127.3,-0.05706,5e-05,7.58049]
[1777048248744,37.24,77761.68,127.3,-0.05706,5e-05,7.58049]
[1777048248810,37.24,77777.72,127.3,-0.05632,5e-05,7.50428]
[1777048251311,37.24,77772.38,127.3,-0.05656,5e-05,7.52976]
[1777048251473,37.24,77772.38,127.3,-0.05656,5e-05,7.52976]
[1777048253410,37.24,77778.24,127.3,-0.0563,5e-05,7.50214]
[1777048258718,37.24,77777.21,127.3,-0.05635,5e-05,7.50743]
[1777048262029,37.24,77776.13,127.3,-0.0564,5e-05,7.51278]
[1777048265050,37.24,77790.09,127.3,-0.05576,5e-05,7.44725]
[1777048265052,37.24,77790.09,127.3,-0.05576,5e-05,7.44725]
[1777048270802,37.24,77798.74,127.3,-0.05538,5e-05,7.4076]
[1777048271927,37.24,77798.74,127.3,-0.05538,5e-05,7.4076]
[1777048272183,37.24,77802.62,127.3,-0.05521,5e-05,7.38963]
[1777048277719,37.25,77808.18,127.3,-0.05497,5e-05,7.36499]
[1777048278002,37.25,77808.9,127.3,-0.05494,5e-05,7.36192]
[1777048280641,37.25,77814.73,127.3,-0.05468,4e-05,7.33536]
[1777048282123,37.25,77800.36,127.3,-0.05534,5e-05,7.40324]
[1777048287923,37.25,77791.72,127.3,-0.05574,5e-05,7.44486]
[1777048291798,37.25,77791.87,127.3,-0.05574,5e-05,7.44463]
[1777048293053,37.25,77797.79,127.3,-0.05545,5e-05,7.4137]
[1777048298719,37.26,77798.93,127.3,-0.05541,5e-05,7.40935]
[1777048302278,37.26,77808.47,127.3,-0.05498,5e-05,7.36531]
[1777048308252,37.26,77804.33,127.3,-0.05518,5e-05,7.38624]
[1777048314273,37.26,77800.63,127.3,-0.05536,5e-05,7.40511]
[1777048320148,37.27,77801.63,127.3,-0.05533,5e-05,7.40153]
[1777048325182,37.27,77797.43,127.3,-0.05553,5e-05,7.42236]
[1777048329582,37.27,77800.35,127.3,-0.0554,5e-05,7.40916]
[1777048335253,37.27,77792.01,127.3,-0.05579,5e-05,7.44957]
[1777048340288,37.27,77794.95,127.3,-0.05567,5e-05,7.4364]
[1777048345323,37.27,77794.41,127.3,-0.0557,5e-05,7.43962]
[1777048350357,37.28,77796.84,127.3,-0.05559,5e-05,7.42886]
[1777048351071,37.28,77796.84,127.3,-0.05559,5e-05,7.42886]
[1777048352584,37.28,77805.09,127.3,-0.0552,5e-05,7.38692]
[1777048353055,37.28,77805.09,127.3,-0.0552,5e-05,7.38692]
[1777048354386,37.28,77818.25,127.3,-0.05461,4e-05,7.32615]
[1777048359869,37.28,77823.78,127.3,-0.05438,4e-05,7.30182]
[1777048363778,37.28,77827.88,127.3,-0.05421,4e-05,7.28432]
[1777048369491,37.29,77830.3,127.3,-0.05413,4e-05,7.27596]
[1777048374526,37.29,77826.06,127.3,-0.05434,4e-05,7.2977]
[1777048378575,37.3,77824.65,127.3,-0.05441,4e-05,7.3054]
[1777048382982,37.3,77818.96,127.3,-0.05468,4e-05,7.33332]
[1777048383088,37.3,77818.96,127.3,-0.05468,4e-05,7.33332]
[1777048383916,37.3,77820.42,127.3,-0.05462,4e-05,7.32686]
[1777048384545,37.3,77826.76,127.3,-0.05434,4e-05,7.29772]
[1777048385478,37.3,77827.61,127.3,-0.0543,4e-05,7.29417]
[1777048387396,37.3,77828.46,127.3,-0.05427,4e-05,7.29063]
[1777048388017,37.3,77828.46,127.3,-0.05427,4e-05,7.29063]
[1777048390991,37.3,77829.95,127.3,-0.05422,4e-05,7.28535]
[1777048391602,37.31,77829.05,127.3,-0.05426,4e-05,7.28994]
[1777048392018,37.31,77829.05,127.3,-0.05426,4e-05,7.28994]
[1777048392091,37.31,77829.05,127.3,-0.05426,4e-05,7.28994]
[1777048393660,37.31,77846.71,127.3,-0.05349,4e-05,7.20951]
[1777048398695,37.31,77857.53,127.3,-0.05304,4e-05,7.16254]
[1777048400060,37.31,77857.53,127.3,-0.05304,4e-05,7.16254]
[1777048400778,37.31,77856.26,127.3,-0.0531,4e-05,7.16897]
[1777048401212,37.32,77859.65,127.3,-0.05296,4e-05,7.15401]
[1777048401716,37.32,77859.47,127.3,-0.05297,4e-05,7.15545]
[1777048402358,37.32,77859.47,127.3,-0.05297,4e-05,7.15545]
[1777048402723,37.32,77862.3,127.3,-0.05285,4e-05,7.14252]
[1777048407758,37.31,77874.12,127.3,-0.05232,4e-05,7.08663]
[1777048408543,37.31,77874.12,127.3,-0.05232,4e-05,7.08663]
[1777048408556,37.31,77874.12,127.3,-0.05232,4e-05,7.08663]
[1777048408765,37.31,77865.56,127.3,-0.05269,4e-05,7.12537]
[1777048409965,37.31,77865.56,127.3,-0.05269,4e-05,7.12537]
[1777048413719,37.31,77860.91,127.3,-0.05287,4e-05,7.14348]
[1777048413767,37.31,77860.91,127.3,-0.05287,4e-05,7.14352]
[1777048418836,37.32,77861.77,127.3,-0.05286,4e-05,7.1426]
[1777048422328,37.32,77863.92,127.3,-0.05278,4e-05,7.1346]
[1777048422867,37.32,77863.98,127.3,-0.05279,4e-05,7.13496]
[1777048424888,37.32,77863.13,127.3,-0.05283,4e-05,7.13899]
[1777048424989,37.32,77860.57,127.3,-0.05294,4e-05,7.15085]
[1777048430923,37.33,77862.9,127.3,-0.05287,4e-05,7.1438]
[1777048435958,37.34,77864.5,127.3,-0.05283,4e-05,7.13953]
[1777048439200,37.34,77868.35,127.3,-0.05268,4e-05,7.12373]
[1777048439985,37.34,77872.62,127.3,-0.0525,4e-05,7.10485]
[1777048440470,37.34,77872.62,127.3,-0.0525,4e-05,7.10485]
[1777048440993,37.34,77872.54,127.3,-0.0525,4e-05,7.10537]
[1777048441617,37.34,77872.54,127.3,-0.0525,4e-05,7.10537]
[1777048442000,37.35,77870.43,127.3,-0.0526,4e-05,7.11565]
[1777048442702,37.35,77870.43,127.3,-0.0526,4e-05,7.11565]
[1777048443006,37.35,77869.67,127.3,-0.05264,4e-05,7.11918]
[1777048448048,37.35,77868.19,127.3,-0.05273,4e-05,7.12893]
[1777048453084,37.36,77870.65,127.3,-0.05265,4e-05,7.12064]
[1777048455098,37.36,77855.4,127.3,-0.05332,4e-05,7.19168]
[1777048460133,37.37,77855.5,127.3,-0.05334,4e-05,7.19386]
[1777048465168,37.37,77862.92,127.3,-0.05304,4e-05,7.16216]
[1777048470202,37.38,77867.91,127.3,-0.05285,4e-05,7.1419]
[1777048475238,37.38,77855.18,127.3,-0.05341,4e-05,7.19958]
[1777048480183,37.38,77856.02,127.5,-0.05339,4e-05,7.19756]
[1777048480418,37.38,77857.28,127.9,-0.05333,4e-05,7.19177]
[1777048481289,37.39,77857.32,127.9,-0.05334,4e-05,7.19254]
[1777048481354,37.39,77857.32,127.9,-0.05334,4e-05,7.19254]
[1777048481838,37.39,77857.32,127.9,-0.05334,4e-05,7.19254]
[1777048482152,37.39,77857.32,127.9,-0.05334,4e-05,7.19254]
[1777048481935,37.39,77858.26,127.9,-0.0533,4e-05,7.18871]
[1777048482421,37.39,77858.26,127.9,-0.0533,4e-05,7.18871]
[1777048482426,37.39,77858.26,127.9,-0.0533,4e-05,7.18871]
[1777048486486,37.39,77863.89,127.9,-0.05305,4e-05,7.1626]
[1777048486533,37.39,77865.59,127.9,-0.05298,4e-05,7.1548]
[1777048489186,37.38,77881.38,127.9,-0.05229,4e-05,7.08181]
[1777048494274,37.38,77886.25,127.9,-0.05206,4e-05,7.05792]
[1777048497395,37.38,77900.51,127.9,-0.05144,4e-05,6.99218]
[1777048498230,37.38,77900.51,127.9,-0.05144,4e-05,6.99218]
[1777048503438,37.38,77893.91,127.9,-0.05171,4e-05,7.02056]
[1777048508473,37.37,77897.14,127.9,-0.05156,4e-05,7.00473]
[1777048512090,37.37,77896.61,127.9,-0.05158,4e-05,7.00665]
[1777048518543,37.37,77894.41,127.9,-0.05165,4e-05,7.01459]
[1777048523578,37.37,77892.09,127.9,-0.05174,4e-05,7.0239]
[1777048527182,37.36,77892.05,127.9,-0.05174,4e-05,7.02357]
[1777048527229,37.36,77892.05,127.9,-0.05174,4e-05,7.02357]
[1777048527446,37.36,77889.83,127.9,-0.05183,4e-05,7.03337]
[1777048527533,37.36,77889.83,127.9,-0.05183,4e-05,7.03337]
[1777048528119,37.36,77889.83,127.9,-0.05183,4e-05,7.03337]
[1777048528220,37.36,77897.57,127.9,-0.0515,4e-05,6.99807]
[1777048531592,37.37,77905.79,127.9,-0.05116,4e-05,6.96193]
[1777048531635,37.37,77905.81,127.9,-0.05114,4e-05,6.95887]
[1777048532789,37.37,77905.81,127.9,-0.05114,4e-05,6.95887]
[1777048532977,37.37,77904.36,127.9,-0.0512,4e-05,6.96525]
[1777048538835,37.37,77899.93,127.9,-0.0514,4e-05,6.98674]
[1777048538896,37.37,77900.62,127.9,-0.05137,4e-05,6.98393]
[1777048544727,37.37,77907.51,127.9,-0.05107,4e-05,6.95209]
[1777048549763,37.37,77915.55,127.9,-0.05073,4e-05,6.91544]
[1777048550465,37.37,77915.55,127.9,-0.05073,4e-05,6.91544]
[1777048555803,37.37,77918.5,127.9,-0.0506,4e-05,6.90199]
[1777048560839,37.37,77915.5,127.9,-0.05072,4e-05,6.9151]
[1777048563186,37.37,77915.15,127.9,-0.05074,4e-05,6.91658]
[1777048568895,37.36,77911.45,127.9,-0.05089,4e-05,6.93244]
[1777048573930,37.36,77913.61,127.9,-0.05079,4e-05,6.92222]
[1777048578965,37.36,77912.93,127.9,-0.05082,4e-05,6.92478]
[1777048580223,37.36,77912.93,127.9,-0.05082,4e-05,6.92478]
[1777048587021,37.36,77916.89,127.9,-0.05064,4e-05,6.90638]
[1777048593063,37.36,77916.85,127.9,-0.05062,4e-05,6.90281]
[1777048596932,37.36,77917.21,127.9,-0.0506,4e-05,6.90097]
[1777048597138,37.36,77917.21,127.9,-0.0506,4e-05,6.90097]
[1777048597150,37.36,77917.21,127.9,-0.0506,4e-05,6.90097]
[1777048597229,37.36,77908.58,127.9,-0.05096,4e-05,6.93962]
[1777048597977,37.36,77908.58,127.9,-0.05096,4e-05,6.93962]
[1777048598162,37.36,77883.2,127.9,-0.05205,4e-05,7.05466]
[1777048599982,37.36,77875.6,127.9,-0.05238,4e-05,7.08939]
[1777048602822,37.36,77874.77,127.9,-0.05242,4e-05,7.09345]
[1777048602924,37.36,77874.77,127.9,-0.05242,4e-05,7.09353]
[1777048607139,37.36,77872.34,127.9,-0.05254,4e-05,7.10653]
[1777048607280,37.36,77872.34,127.9,-0.05254,4e-05,7.10653]
[1777048607169,37.37,77872.88,127.9,-0.05252,4e-05,7.10469]
[1777048608176,37.37,77868.7,127.9,-0.05271,4e-05,7.12383]
[1777048612187,37.37,77865.9,127.9,-0.05284,4e-05,7.13839]
[1777048612203,37.37,77865.99,127.9,-0.05285,4e-05,7.13855]
[1777048614092,37.37,77865.44,127.9,-0.05287,4e-05,7.14107]
[1777048614217,37.37,77865.63,127.9,-0.05286,4e-05,7.1402]
[1777048619002,37.38,77863.64,127.9,-0.05297,4e-05,7.15153]
[1777048624288,37.38,77856.62,127.9,-0.05331,4e-05,7.18694]
[1777048624790,37.38,77856.62,127.9,-0.05331,4e-05,7.18694]
[1777048625294,37.38,77867.64,127.9,-0.05283,4e-05,7.13693]
[1777048630079,37.38,77875.62,127.9,-0.05249,4e-05,7.10085]
[1777048630081,37.38,77875.62,127.9,-0.05249,4e-05,7.10085]
[1777048630330,37.38,77876.62,127.9,-0.05244,4e-05,7.09642]
[1777048630948,37.38,77876.62,127.9,-0.05244,4e-05,7.09642]
[1777048631338,37.38,77878.89,127.9,-0.05234,4e-05,7.08567]
[1777048631553,37.38,77878.89,127.9,-0.05234,4e-05,7.08567]
[1777048632345,37.38,77875.98,127.9,-0.05247,4e-05,7.09908]
[1777048633826,37.38,77874.58,127.9,-0.05253,4e-05,7.10508]
[1777048634359,37.38,77872.28,127.9,-0.05262,4e-05,7.11517]
[1777048634545,37.38,77872.28,127.9,-0.05262,4e-05,7.11517]
[1777048635224,37.38,77872.28,127.9,-0.05262,4e-05,7.11517]
[1777048635992,37.38,77872.79,127.9,-0.0526,4e-05,7.11299]
[1777048636093,37.38,77872.79,127.9,-0.0526,4e-05,7.11311]
[1777048639101,37.38,77873.49,127.9,-0.05257,4e-05,7.10949]
[1777048639224,37.38,77873.49,127.9,-0.05257,4e-05,7.10949]
[1777048641065,37.38,77870.96,127.9,-0.05267,4e-05,7.12018]
[1777048641166,37.38,77870.42,127.9,-0.05268,4e-05,7.12176]
[1777048641814,37.38,77870.42,127.9,-0.05268,4e-05,7.12176]
[1777048641915,37.38,77869.05,127.9,-0.05275,4e-05,7.12813]
[1777048647451,37.37,77877.19,127.9,-0.05237,4e-05,7.08872]
[1777048652487,37.37,77876.69,127.9,-0.05235,4e-05,7.08534]
[1777048653390,37.37,77876.69,127.9,-0.05235,4e-05,7.08534]
[1777048653401,37.37,77876.69,127.9,-0.05235,4e-05,7.08534]
[1777048655253,37.37,77870.38,127.9,-0.05262,4e-05,7.11373]
[1777048655354,37.37,77867.21,127.9,-0.05275,4e-05,7.12779]
[1777048660083,37.37,77866.44,127.9,-0.05279,4e-05,7.13146]
[1777048660180,37.37,77865.95,127.9,-0.05281,4e-05,7.13374]
[1777048665456,37.37,77855.8,127.9,-0.05327,4e-05,7.18243]
[1777048670613,37.38,77850.04,127.9,-0.05356,4e-05,7.2125]
[1777048674848,37.38,77849.59,127.9,-0.05359,4e-05,7.21598]
[1777048679006,37.39,77847.68,127.9,-0.05369,4e-05,7.22664]
[1777048679058,37.39,77847.68,127.9,-0.05369,4e-05,7.22664]
[1777048681018,37.39,77846.62,127.9,-0.05375,4e-05,7.23245]
[1777048681666,37.39,77845.66,127.9,-0.0538,4e-05,7.23734]
[1777048682206,37.39,77845.66,127.9,-0.0538,4e-05,7.23734]
[1777048687735,37.39,77843.26,127.9,-0.05393,4e-05,7.25113]
[1777048688357,37.39,77843.26,127.9,-0.05393,4e-05,7.25113]
[1777048695431,37.4,77844.51,127.9,-0.0539,4e-05,7.24857]
[1777048704989,37.41,77832.23,127.9,-0.05449,4e-05,7.30952]
[1777048708325,37.41,77836.74,127.9,-0.0543,4e-05,7.28984]
[1777048710140,37.41,77837.74,127.9,-0.05426,4e-05,7.2861]
[1777048712814,37.42,77844.77,127.9,-0.05394,4e-05,7.25168]
[1777048713191,37.42,77844.77,127.9,-0.05394,4e-05,7.25168]
[1777048715928,37.42,77830.65,127.9,-0.05459,4e-05,7.31883]
[1777048716863,37.42,77830.65,127.9,-0.05459,4e-05,7.31883]
[1777048721971,37.43,77829.17,127.9,-0.05467,4e-05,7.32812]
[1777048727006,37.43,77829.53,127.9,-0.05468,4e-05,7.3285]
[1777048732041,37.43,77829.37,127.9,-0.0547,4e-05,7.33133]
[1777048737076,37.44,77826.74,127.9,-0.05484,4e-05,7.34566]
[1777048739219,37.44,77825.68,127.9,-0.05489,4e-05,7.35099]
[1777048739321,37.44,77824.44,127.9,-0.05495,4e-05,7.35715]
[1777048742980,37.44,77824.71,127.9,-0.05494,4e-05,7.35539]
[1777048743118,37.44,77822.6,127.9,-0.05503,4e-05,7.36504]
[1777048743987,37.44,77822.6,127.9,-0.05503,4e-05,7.36504]
[1777048744193,37.44,77822.6,127.9,-0.05503,4e-05,7.36504]
[1777048745018,37.44,77819.33,127.9,-0.05518,5e-05,7.38066]
[1777048746343,37.44,77816.58,127.9,-0.05531,5e-05,7.39385]
[1777048748280,37.44,77814.98,127.9,-0.05539,5e-05,7.40199]
[1777048754194,37.45,77815.0,127.9,-0.05541,5e-05,7.40412]
[1777048755068,37.45,77815.0,127.9,-0.05541,5e-05,7.40412]
[1777048758172,37.45,77808.44,127.9,-0.05571,5e-05,7.4356]
[1777048763258,37.45,77809.89,127.9,-0.05566,5e-05,7.43025]
[1777048768342,37.45,77805.76,127.9,-0.05585,5e-05,7.45052]
[1777048772134,37.45,77806.33,127.9,-0.05581,5e-05,7.44523]
[1777048773659,37.45,77807.89,127.9,-0.05575,5e-05,7.43833]
[1777048774398,37.45,77807.89,127.9,-0.05575,5e-05,7.43833]
[1777048782304,37.46,77808.19,127.9,-0.05575,5e-05,7.43838]
[1777048787140,37.46,77796.37,127.9,-0.05629,5e-05,7.49486]
[1777048791399,37.46,77790.08,127.9,-0.05659,5e-05,7.52478]
[1777048796489,37.46,77795.04,127.9,-0.05636,5e-05,7.50178]
[1777048799146,37.46,77795.49,127.9,-0.05634,5e-05,7.4998]
[1777048799510,37.46,77797.54,127.9,-0.05625,5e-05,7.49023]
[1777048802040,37.46,77806.12,127.9,-0.05585,5e-05,7.449]
[1777048802481,37.46,77806.12,127.9,-0.05585,5e-05,7.449]
[1777048807567,37.45,77803.83,127.9,-0.05593,5e-05,7.45742]
[1777048809821,37.45,77806.44,127.9,-0.05581,5e-05,7.44482]
[1777048809875,37.45,77805.69,127.9,-0.05584,5e-05,7.44751]
[1777048812102,37.45,77805.04,127.9,-0.05586,5e-05,7.45055]
[1777048817637,37.45,77804.74,127.9,-0.05589,5e-05,7.45309]
[1777048820658,37.46,77791.75,127.9,-0.05649,5e-05,7.5147]
[1777048821564,37.46,77791.75,127.9,-0.05649,5e-05,7.5147]
[1777048821579,37.46,77791.75,127.9,-0.05649,5e-05,7.5147]
[1777048826283,37.46,77780.09,127.9,-0.05702,5e-05,7.56982]
[1777048831736,37.45,77755.88,127.9,-0.05812,5e-05,7.68052]
[1777048833011,37.45,77755.88,127.9,-0.05812,5e-05,7.68052]
[1777048834781,37.45,77755.93,127.9,-0.05811,5e-05,7.67985]
[1777048835046,37.45,77755.93,127.9,-0.05811,5e-05,7.67985]
[1777048835057,37.45,77747.64,127.9,-0.0585,5e-05,7.71927]
[1777048840764,37.45,77737.27,127.9,-0.059,5e-05,7.76971]
[1777048840855,37.45,77737.27,127.9,-0.059,5e-05,7.76971]
[1777048842106,37.45,77736.39,127.9,-0.05904,5e-05,7.77404]
[1777048842163,37.45,77730.63,127.9,-0.05932,5e-05,7.80185]
[1777048846354,37.45,77724.74,127.9,-0.05959,5e-05,7.82891]
[1777048846399,37.45,77725.12,127.9,-0.05956,5e-05,7.8266]
[1777048848898,37.45,77717.49,127.9,-0.05993,5e-05,7.86345]
[1777048848995,37.45,77712.19,127.9,-0.06018,5e-05,7.88906]
[1777048854283,37.45,77710.73,127.9,-0.06023,5e-05,7.89387]
[1777048859275,37.44,77698.56,127.9,-0.06079,5e-05,7.95002]
[1777048859283,37.44,77698.56,127.9,-0.06079,5e-05,7.95002]
[1777048859334,37.44,77696.16,127.9,-0.0609,5e-05,7.96106]
[1777048861305,37.44,77693.02,127.9,-0.06105,5e-05,7.97617]
[1777048861524,37.44,77693.02,127.9,-0.06105,5e-05,7.97617]
[1777048861534,37.44,77693.02,127.9,-0.06105,5e-05,7.97617]
[1777048862988,37.44,77677.99,127.9,-0.06178,5e-05,8.04849]
[1777048866275,37.43,77671.44,127.9,-0.06209,5e-05,8.07993]
[1777048869326,37.43,77666.35,127.9,-0.06233,5e-05,8.10374]
[1777048869457,37.43,77666.35,127.9,-0.06233,5e-05,8.10374]
[1777048869517,37.43,77666.35,127.9,-0.06233,5e-05,8.10374]
[1777048869621,37.43,77663.98,127.9,-0.06245,5e-05,8.11497]
[1777048871817,37.43,77651.74,127.9,-0.06305,5e-05,8.17445]
[1777048872298,37.43,77651.74,127.9,-0.06305,5e-05,8.17445]
[1777048873187,37.43,77652.13,127.9,-0.06302,5e-05,8.17193]
[1777048873249,37.43,77646.09,127.9,-0.06332,5e-05,8.20131]
[1777048873918,37.43,77646.09,127.9,-0.06332,5e-05,8.20131]
[1777048874186,37.43,77646.09,127.9,-0.06332,5e-05,8.20131]
[1777048874237,37.43,77645.67,127.9,-0.06334,5e-05,8.20328]
[1777048875672,37.42,77646.09,127.9,-0.06331,5e-05,8.20056]
[1777048881090,37.42,77651.39,127.9,-0.06301,5e-05,8.17061]
[1777048886126,37.41,77646.46,127.9,-0.06323,5e-05,8.19214]
[1777048891162,37.4,77643.84,127.9,-0.0633,5e-05,8.1985]
[1777048896202,37.4,77632.72,127.9,-0.06384,5e-05,8.2508]
[1777048901237,37.39,77630.68,127.9,-0.06391,5e-05,8.25756]
[1777048906272,37.39,77645.28,127.9,-0.06314,5e-05,8.18163]
[1777048911307,37.38,77640.69,127.9,-0.06334,5e-05,8.20155]
[1777048916341,37.37,77632.91,127.9,-0.0637,5e-05,8.23712]
[1777048919107,37.37,77621.99,127.9,-0.06424,5e-05,8.29032]
[1777048919363,37.37,77618.51,127.9,-0.06441,5e-05,8.30701]
[1777048919676,37.37,77618.51,127.9,-0.06441,5e-05,8.30701]
[1777048921395,37.37,77611.84,127.9,-0.06475,5e-05,8.34023]
[1777048924666,37.37,77612.96,127.9,-0.06468,5e-05,8.33373]
[1777048924902,37.37,77612.92,127.9,-0.06468,5e-05,8.33366]
[1777048925406,37.37,77626.14,127.9,-0.06401,5e-05,8.26717]
[1777048926336,37.37,77626.14,127.9,-0.06401,5e-05,8.26717]
[1777048928761,37.36,77639.91,127.9,-0.06329,5e-05,8.19658]
[1777048931381,37.36,77647.36,127.9,-0.0629,5e-05,8.15851]
[1777048931652,37.36,77652.57,127.9,-0.06264,5e-05,8.1322]
[1777048937490,37.35,77655.85,127.9,-0.06242,5e-05,8.11052]
[1777048941686,37.34,77658.9,127.9,-0.06224,5e-05,8.09276]
[1777048941693,37.34,77658.9,127.9,-0.06224,5e-05,8.09276]
[1777048942525,37.34,77649.85,127.9,-0.06268,5e-05,8.13572]
[1777048947560,37.33,77652.71,127.9,-0.06251,5e-05,8.11912]
[1777048952596,37.33,77658.73,127.9,-0.06216,5e-05,8.08346]
[1777048955617,37.33,77643.53,127.9,-0.06291,5e-05,8.15739]
[1777048960652,37.32,77643.27,127.9,-0.06289,5e-05,8.15598]
[1777048965687,37.32,77641.05,127.9,-0.06298,5e-05,8.16425]
[1777048966982,37.31,77631.67,127.9,-0.06345,5e-05,8.21037]
[1777048968678,37.31,77627.51,127.9,-0.06365,5e-05,8.23058]
[1777048968708,37.31,77627.87,127.9,-0.06363,5e-05,8.22816]
[1777048970323,37.31,77632.86,127.9,-0.06337,5e-05,8.20262]
[1777048970722,37.31,77639.03,127.9,-0.06306,5e-05,8.17179]
[1777048972817,37.31,77639.65,127.9,-0.06301,5e-05,8.16756]
[1777048973924,37.31,77641.59,127.9,-0.06291,5e-05,8.15737]
[1777048975122,37.31,77642.23,127.9,-0.06287,5e-05,8.15366]
[1777048976732,37.31,77642.23,127.9,-0.06287,5e-05,8.15313]
[1777048985831,37.29,77647.78,127.9,-0.06254,5e-05,8.12017]
[1777048990866,37.29,77654.56,127.9,-0.06218,5e-05,8.0844]
[1777048995867,37.29,77654.84,127.9,-0.06215,5e-05,8.08136]
[1777048995902,37.29,77659.39,127.9,-0.06192,5e-05,8.05847]
[1777048997915,37.28,77674.66,127.9,-0.06115,5e-05,7.98173]
[1777048998992,37.28,77674.66,127.9,-0.06115,5e-05,7.98173]
[1777049002041,37.28,77679.79,127.9,-0.06087,5e-05,7.95449]
[1777049006414,37.27,77694.99,127.9,-0.0601,5e-05,7.87711]
[1777049009859,37.27,77694.87,127.9,-0.06009,5e-05,7.87613]
[1777049009867,37.27,77694.87,127.9,-0.06009,5e-05,7.87613]
[1777049010008,37.27,77680.75,127.9,-0.06078,5e-05,7.94457]
[1777049012804,37.27,77676.91,127.9,-0.06094,5e-05,7.95952]
[1777049018059,37.27,77678.22,127.9,-0.06086,5e-05,7.95207]
[1777049019738,37.27,77678.22,127.9,-0.06086,5e-05,7.95207]
[1777049019779,37.27,77679.82,127.9,-0.06078,5e-05,7.94406]
[1777049022088,37.26,77692.67,127.9,-0.06014,5e-05,7.88]
[1777049023800,37.26,77692.67,127.9,-0.06014,5e-05,7.88]
[1777049033165,37.25,77697.66,127.9,-0.05985,5e-05,7.85047]
[1777049035052,37.25,77697.73,127.9,-0.05984,5e-05,7.84969]
[1777049040541,37.25,77704.34,127.9,-0.05951,5e-05,7.8156]
[1777049043531,37.25,77711.41,127.9,-0.05916,5e-05,7.78025]
[1777049045833,37.24,77728.26,127.9,-0.05835,5e-05,7.69813]
[1777049045845,37.24,77728.26,127.9,-0.05835,5e-05,7.69813]
[1777049052299,37.24,77726.5,127.9,-0.05842,5e-05,7.70542]
[1777049057334,37.24,77725.35,127.9,-0.05846,5e-05,7.70984]
[1777049062369,37.24,77726.18,127.9,-0.05841,5e-05,7.70467]
[1777049067405,37.23,77733.21,127.9,-0.05807,5e-05,7.66991]
[1777049072439,37.23,77724.27,127.9,-0.05846,5e-05,7.70843]
[1777049077475,37.23,77720.24,127.9,-0.05864,5e-05,7.72645]
[1777049079668,37.23,77719.95,127.9,-0.05865,5e-05,7.72756]
[1777049079770,37.23,77720.22,127.9,-0.05863,5e-05,7.72596]
[1777049085534,37.23,77723.17,127.9,-0.0585,5e-05,7.71278]
[1777049087862,37.23,77725.28,127.9,-0.0584,5e-05,7.70281]
[1777049087866,37.23,77725.28,127.9,-0.0584,5e-05,7.70281]
[1777049087880,37.23,77726.5,127.9,-0.05835,5e-05,7.69714]
[1777049088554,37.23,77729.44,127.9,-0.05821,5e-05,7.68321]
[1777049093590,37.23,77738.52,127.9,-0.05777,5e-05,7.63861]
[1777049098625,37.23,77731.64,127.9,-0.05809,5e-05,7.67064]
[1777049103660,37.23,77734.74,127.9,-0.05793,5e-05,7.65464]
[1777049108695,37.22,77736.64,127.9,-0.05783,5e-05,7.64439]
[1777049113731,37.22,77744.0,127.9,-0.05747,5e-05,7.60821]
[1777049118765,37.22,77736.64,127.9,-0.05781,5e-05,7.64231]
[1777049123801,37.22,77740.04,127.9,-0.05764,5e-05,7.625]
[1777049128836,37.22,77742.59,127.9,-0.05751,5e-05,7.61195]
[1777049133871,37.21,77749.03,127.9,-0.05718,5e-05,7.57681]
[1777049138906,37.21,77751.23,127.9,-0.05707,5e-05,7.56565]
[1777049143941,37.21,77740.62,127.9,-0.05756,5e-05,7.6159]
[1777049148976,37.21,77731.58,127.9,-0.05798,5e-05,7.65835]
[1777049154011,37.21,77731.08,127.9,-0.05799,5e-05,7.65926]
[1777049159046,37.2,77733.71,127.9,-0.05785,5e-05,7.64543]
[1777049164082,37.2,77737.34,127.9,-0.05767,5e-05,7.62728]
[1777049166998,37.2,77739.24,127.9,-0.05758,5e-05,7.61783]
[1777049172138,37.2,77754.84,127.9,-0.05685,5e-05,7.54298]
[1777049175159,37.2,77741.22,127.9,-0.05748,5e-05,7.60764]
[1777049180196,37.2,77731.98,127.9,-0.05791,5e-05,7.65099]
[1777049185230,37.2,77743.83,127.9,-0.05734,5e-05,7.59327]
[1777049188253,37.2,77757.65,127.9,-0.05669,5e-05,7.52713]
[1777049189360,37.2,77757.65,127.9,-0.05669,5e-05,7.52713]
[1777049191014,37.2,77762.61,127.9,-0.05646,5e-05,7.50353]
[1777049196613,37.2,77759.32,127.9,-0.05659,5e-05,7.51576]
[1777049202351,37.2,77762.96,127.9,-0.05643,5e-05,7.49864]
[1777049207389,37.2,77750.6,127.9,-0.057,5e-05,7.55748]
[1777049212423,37.2,77749.72,127.9,-0.05704,5e-05,7.56144]
[1777049217458,37.2,77755.9,127.9,-0.05675,5e-05,7.53189]
[1777049222493,37.2,77755.9,127.9,-0.05675,5e-05,7.53195]
[1777049227533,37.2,77754.24,127.9,-0.05683,5e-05,7.53993]
[1777049232565,37.2,77752.73,127.9,-0.0569,5e-05,7.54722]
[1777049237600,37.2,77752.93,127.9,-0.05689,5e-05,7.54636]
[1777049242635,37.2,77756.55,127.9,-0.05673,5e-05,7.52923]
[1777049247669,37.2,77761.73,127.9,-0.05649,5e-05,7.50502]
[1777049252705,37.2,77744.49,127.9,-0.05727,5e-05,7.58401]
[1777049257739,37.2,77737.37,127.9,-0.0576,5e-05,7.61775]
[1777049262775,37.2,77734.9,127.9,-0.05771,5e-05,7.62908]
[1777049267811,37.2,77732.78,127.9,-0.05781,5e-05,7.63865]
[1777049272848,37.19,77727.83,127.9,-0.05803,5e-05,7.66164]
[1777049277883,37.19,77729.04,127.9,-0.05797,5e-05,7.65498]
[1777049282918,37.19,77734.62,127.9,-0.0577,5e-05,7.62746]
[1777049287953,37.19,77733.43,127.9,-0.05775,5e-05,7.6325]
[1777049292988,37.19,77742.81,127.9,-0.0573,5e-05,7.58688]
[1777049298027,37.19,77732.41,127.9,-0.05778,5e-05,7.63619]
[1777049303062,37.19,77730.18,127.9,-0.05788,5e-05,7.64607]
[1777049308107,37.18,77727.94,127.9,-0.05798,5e-05,7.65589]
[1777049312223,37.18,77727.07,127.9,-0.05799,5e-05,7.65601]
[1777049315146,37.18,77710.78,127.9,-0.05875,5e-05,7.73366]
[1777049320185,37.18,77711.59,127.9,-0.0587,5e-05,7.7278]
[1777049325220,37.17,77716.6,127.9,-0.05844,5e-05,7.70211]
[1777049330255,37.17,77710.57,127.9,-0.05872,5e-05,7.72988]
[1777049334282,37.17,77695.67,127.9,-0.05942,5e-05,7.80066]
[1777049339318,37.16,77686.49,127.9,-0.05984,5e-05,7.84308]
[1777049344353,37.16,77678.47,127.9,-0.06021,5e-05,7.87985]
[1777049345631,37.16,77678.47,127.9,-0.06021,5e-05,7.87985]
[1777049345723,37.16,77673.78,127.9,-0.06043,5e-05,7.90228]
[1777049347811,37.16,77673.05,127.9,-0.06047,5e-05,7.90575]
[1777049348516,37.16,77673.09,127.9,-0.06046,5e-05,7.90544]
[1777049348581,37.16,77674.61,127.9,-0.06039,5e-05,7.89788]
[1777049354422,37.15,77681.68,127.9,-0.06001,5e-05,7.8602]
[1777049359460,37.15,77673.71,127.9,-0.06038,5e-05,7.89659]
[1777049364985,37.14,77673.69,127.9,-0.06035,5e-05,7.89444]
[1777049368664,37.14,77666.16,127.9,-0.0607,5e-05,7.92901]
[1777049368777,37.14,77666.16,127.9,-0.0607,5e-05,7.92901]
[1777049368826,37.14,77666.22,127.9,-0.06069,5e-05,7.9281]
[1777049371753,37.13,77656.82,127.9,-0.06115,5e-05,7.97396]
[1777049371759,37.13,77656.82,127.9,-0.06115,5e-05,7.97396]
[1777049371879,37.13,77656.88,127.9,-0.06112,5e-05,7.96992]
[1777049376726,37.13,77661.44,127.9,-0.06087,5e-05,7.94483]
[1777049376798,37.13,77661.48,127.9,-0.06086,5e-05,7.94398]
[1777049382621,37.13,77659.11,127.9,-0.06097,5e-05,7.95435]
[1777049384777,37.12,77659.44,127.9,-0.06095,5e-05,7.9525]
[1777049384839,37.12,77660.31,127.9,-0.0609,5e-05,7.948]
[1777049390534,37.12,77663.87,127.9,-0.0607,5e-05,7.92726]
[1777049395350,37.11,77663.85,127.9,-0.06067,5e-05,7.92418]
[1777049395712,37.11,77660.97,127.9,-0.0608,5e-05,7.93771]
[1777049400748,37.11,77659.16,127.9,-0.06088,5e-05,7.94561]
[1777049401230,37.11,77659.16,127.9,-0.06088,5e-05,7.94561]
[1777049401754,37.11,77667.4,127.9,-0.06047,5e-05,7.9049]
[1777049406798,37.1,77679.84,127.9,-0.05984,5e-05,7.84127]
[1777049411833,37.1,77676.69,127.9,-0.05997,5e-05,7.85432]
[1777049416865,37.09,77674.77,127.9,-0.06004,5e-05,7.86114]
[1777049421900,37.09,77673.18,127.9,-0.06009,5e-05,7.8664]
[1777049426935,37.08,77671.02,127.9,-0.06017,5e-05,7.87444]
[1777049431969,37.08,77682.63,127.9,-0.05956,5e-05,7.81167]
[1777049437005,37.07,77688.89,127.9,-0.05924,5e-05,7.77927]
[1777049442044,37.07,77685.89,127.9,-0.05937,5e-05,7.79209]
[1777049447080,37.07,77686.25,127.9,-0.05933,5e-05,7.78866]
[1777049452115,37.06,77686.02,127.9,-0.05933,5e-05,7.78812]
[1777049457150,37.06,77679.79,127.9,-0.05961,5e-05,7.81676]
[1777049462185,37.06,77670.49,127.9,-0.06005,5e-05,7.86043]
[1777049467219,37.05,77670.08,127.9,-0.06005,5e-05,7.86042]
[1777049472255,37.05,77672.88,127.9,-0.05989,5e-05,7.84463]
[1777049477289,37.04,77675.76,127.9,-0.05973,5e-05,7.82872]
[1777049482325,37.04,77671.63,127.9,-0.05991,5e-05,7.84711]
[1777049487360,37.04,77674.57,127.9,-0.05975,5e-05,7.83041]
[1777049492395,37.03,77675.68,127.9,-0.05965,5e-05,7.8197]
[1777049497443,37.03,77669.09,127.9,-0.05996,5e-05,7.85004]
[1777049502479,37.02,77667.91,127.9,-0.05999,5e-05,7.85379]
[1777049507513,37.02,77664.42,127.9,-0.06014,5e-05,7.86882]
[1777049512549,37.02,77662.36,127.9,-0.06022,5e-05,7.87667]
[1777049517583,37.01,77663.97,127.9,-0.06012,5e-05,7.86647]
[1777049522619,37.01,77664.3,127.9,-0.06008,5e-05,7.86259]
[1777049527653,37.0,77667.8,127.9,-0.05989,5e-05,7.84329]
[1777049532689,37.0,77669.51,127.9,-0.05979,5e-05,7.83278]
[1777049537724,36.99,77669.48,127.9,-0.05977,5e-05,7.83087]
[1777049542759,36.99,77669.17,127.9,-0.05976,5e-05,7.83035]
[1777049547794,36.99,77671.92,127.9,-0.05961,5e-05,7.8149]
[1777049552829,36.98,77671.72,127.9,-0.05958,5e-05,7.81041]
[1777049557863,36.98,77665.29,127.9,-0.05987,5e-05,7.83975]
[1777049562899,36.97,77655.54,127.9,-0.06032,5e-05,7.88538]
[1777049567934,36.97,77656.07,127.9,-0.06027,5e-05,7.8802]
[1777049571284,36.97,77669.28,127.9,-0.05961,5e-05,7.81394]
[1777049576997,36.96,77677.48,127.9,-0.0592,5e-05,7.77169]
[1777049582033,36.96,77677.53,127.9,-0.05918,5e-05,7.76994]
[1777049586062,36.96,77692.22,127.9,-0.05846,5e-05,7.69744]
[1777049591097,36.95,77689.18,127.9,-0.0586,5e-05,7.71132]
[1777049596131,36.95,77689.21,127.9,-0.05859,5e-05,7.71032]
[1777049601120,36.95,77677.48,127.9,-0.05915,5e-05,7.76662]
[1777049601347,36.95,77677.48,127.9,-0.05915,5e-05,7.76662]
[1777049601167,36.95,77676.6,127.9,-0.05919,5e-05,7.77067]
[1777049601941,36.95,77676.6,127.9,-0.05919,5e-05,7.77067]
[1777049607105,36.95,77669.43,127.9,-0.05954,5e-05,7.80657]
[1777049612246,36.95,77669.71,127.9,-0.05951,5e-05,7.80242]
[1777049612872,36.95,77669.71,127.9,-0.05951,5e-05,7.80242]
[1777049615146,36.95,77667.43,127.9,-0.05962,5e-05,7.81379]
[1777049615345,36.95,77667.43,127.9,-0.05962,5e-05,7.81379]
[1777049615391,36.95,77667.43,127.9,-0.05962,5e-05,7.81379]
[1777049615382,36.95,77684.87,127.9,-0.05878,5e-05,7.72875]
[1777049616098,36.95,77684.87,127.9,-0.05878,5e-05,7.72875]
[1777049616276,36.95,77712.13,127.9,-0.05748,5e-05,7.5969]
[1777049616632,36.95,77712.13,127.9,-0.05748,5e-05,7.5969]
[1777049617109,36.95,77712.13,127.9,-0.05748,5e-05,7.5969]
[1777049618029,36.96,77704.42,127.9,-0.05785,5e-05,7.63451]
[1777049619816,36.96,77706.75,127.9,-0.05775,5e-05,7.62405]
[1777049620304,36.96,77706.02,127.9,-0.05779,5e-05,7.62797]
[1777049622887,36.96,77703.44,127.9,-0.05791,5e-05,7.64028]
[1777049624895,36.96,77703.79,127.9,-0.05789,5e-05,7.6384]
[1777049624902,36.96,77703.79,127.9,-0.05789,5e-05,7.6384]
[1777049625339,36.96,77700.11,127.9,-0.05806,5e-05,7.65609]
[1777049630374,36.96,77698.19,127.9,-0.05817,5e-05,7.66701]
[1777049633791,36.96,77709.65,127.9,-0.05764,5e-05,7.61262]
[1777049633942,36.96,77709.65,127.9,-0.05764,5e-05,7.61262]
[1777049639439,36.97,77708.22,127.9,-0.05773,5e-05,7.62193]
[1777049642990,36.97,77708.71,127.9,-0.05771,5e-05,7.62035]
[1777049643063,36.97,77708.77,127.9,-0.05772,5e-05,7.62083]
[1777049644439,36.97,77708.77,127.9,-0.05772,5e-05,7.62083]
[1777049644564,36.97,77715.71,127.9,-0.05739,5e-05,7.58741]
[1777049644571,36.97,77715.71,127.9,-0.05739,5e-05,7.58741]
[1777049644623,36.97,77715.71,127.9,-0.05739,5e-05,7.58741]
[1777049646634,36.97,77721.59,127.9,-0.05711,5e-05,7.55905]
[1777049646637,36.97,77721.59,127.9,-0.05711,5e-05,7.55905]
[1777049646646,36.97,77721.76,127.9,-0.0571,5e-05,7.55824]
[1777049652533,36.98,77719.82,127.9,-0.05722,5e-05,7.57039]
[1777049654257,36.98,77719.82,127.9,-0.05722,5e-05,7.57039]
[1777049654356,36.98,77719.98,127.9,-0.05722,5e-05,7.57007]
[1777049659581,36.98,77726.73,127.9,-0.0569,5e-05,7.53791]
[1777049661073,36.98,77726.73,127.9,-0.0569,5e-05,7.53791]
[1777049661172,36.98,77726.79,127.9,-0.0569,5e-05,7.53767]
[1777049665007,36.98,77726.88,127.9,-0.05691,5e-05,7.53874]
[1777049666258,36.98,77726.88,127.9,-0.05692,5e-05,7.53924]
[1777049669322,36.98,77728.95,127.9,-0.05683,5e-05,7.53083]
[1777049669458,36.98,77728.95,127.9,-0.05683,5e-05,7.53083]
[1777049674687,36.99,77735.51,127.9,-0.05654,5e-05,7.49972]
[1777049679722,37.0,77732.13,127.9,-0.05672,5e-05,7.51852]
[1777049682507,37.0,77728.45,127.9,-0.0569,5e-05,7.53715]
[1777049687778,37.0,77725.3,127.9,-0.05708,5e-05,7.55504]
[1777049692813,37.01,77739.56,127.9,-0.05644,5e-05,7.48941]
[1777049694366,37.01,77739.56,127.9,-0.05644,5e-05,7.48941]
[1777049694378,37.01,77739.56,127.9,-0.05644,5e-05,7.48941]
[1777049695207,37.01,77740.07,127.9,-0.05642,5e-05,7.48755]
[1777049696116,37.01,77742.06,127.9,-0.05633,5e-05,7.47864]
[1777049696119,37.01,77746.18,127.9,-0.05615,5e-05,7.45961]
[1777049700236,37.01,77745.98,127.9,-0.05616,5e-05,7.46103]
[1777049700243,37.01,77745.98,127.9,-0.05616,5e-05,7.46103]
[1777049700337,37.01,77747.16,127.9,-0.05611,5e-05,7.45557]
[1777049700893,37.01,77747.16,127.9,-0.05611,5e-05,7.45557]
[1777049701860,37.02,77747.96,127.9,-0.05607,5e-05,7.4524]
[1777049701877,37.02,77749.45,127.9,-0.05601,5e-05,7.44595]
[1777049703674,37.02,77750.88,127.9,-0.05595,5e-05,7.43934]
[1777049705446,37.02,77750.98,127.9,-0.05594,5e-05,7.43906]
[1777049706048,37.02,77751.05,127.9,-0.05594,5e-05,7.43893]
[1777049706083,37.02,77749.0,127.9,-0.05604,5e-05,7.44886]
[1777049711960,37.03,77741.74,127.9,-0.05641,5e-05,7.48707]
[1777049716575,37.03,77744.3,127.9,-0.05632,5e-05,7.47737]
[1777049722030,37.04,77744.17,127.9,-0.05636,5e-05,7.48157]
[1777049726106,37.04,77744.73,127.9,-0.05635,5e-05,7.48081]
[1777049726169,37.04,77750.75,127.9,-0.05608,5e-05,7.45283]
[1777049727918,37.04,77753.07,127.9,-0.05597,5e-05,7.44205]
[1777049728072,37.04,77748.89,127.9,-0.05617,5e-05,7.46213]
[1777049733115,37.05,77745.51,127.9,-0.05633,5e-05,7.47802]
[1777049735450,37.05,77726.63,127.9,-0.05722,5e-05,7.56938]
[1777049741165,37.06,77730.42,127.9,-0.05707,5e-05,7.55398]
[1777049746201,37.06,77728.91,127.9,-0.05717,5e-05,7.56359]
[1777049751236,37.07,77727.99,127.9,-0.05723,5e-05,7.57026]
[1777049755991,37.07,77734.73,127.9,-0.05693,5e-05,7.53977]
[1777049759950,37.08,77743.43,127.9,-0.05655,5e-05,7.50039]
[1777049760308,37.08,77744.27,127.9,-0.05651,5e-05,7.49695]
[1777049765342,37.08,77753.35,127.9,-0.0561,5e-05,7.45462]
[1777049767743,37.08,77753.9,127.9,-0.05608,5e-05,7.45236]
[1777049768291,37.08,77753.9,127.9,-0.05608,5e-05,7.45236]
[1777049768299,37.08,77753.9,127.9,-0.05608,5e-05,7.45236]
[1777049768363,37.08,77753.1,127.9,-0.05612,5e-05,7.45634]
[1777049773397,37.09,77749.56,127.9,-0.05631,5e-05,7.47621]
[1777049778433,37.09,77745.97,127.9,-0.0565,5e-05,7.49627]
[1777049782463,37.1,77729.26,127.9,-0.05731,5e-05,7.57828]
[1777049782694,37.1,77729.26,127.9,-0.05731,5e-05,7.57828]
[1777049783813,37.1,77729.75,127.9,-0.05729,5e-05,7.57638]
[1777049789513,37.1,77728.34,127.9,-0.05738,5e-05,7.58576]
[1777049794548,37.11,77727.6,127.9,-0.05741,5e-05,7.58807]
[1777049799583,37.11,77728.3,127.9,-0.0574,5e-05,7.58694]
[1777049804618,37.12,77729.04,127.9,-0.05739,5e-05,7.58565]
[1777049809653,37.12,77728.82,127.9,-0.05742,5e-05,7.58896]
[1777049814687,37.13,77721.13,127.9,-0.05781,5e-05,7.62832]
[1777049819723,37.13,77719.35,127.9,-0.05791,5e-05,7.63887]
[1777049824757,37.13,77720.46,127.9,-0.05787,5e-05,7.63528]
[1777049829792,37.14,77717.81,127.9,-0.05802,5e-05,7.64988]
[1777049832025,37.14,77714.18,127.9,-0.05819,5e-05,7.6677]
[1777049833547,37.14,77714.03,127.9,-0.0582,5e-05,7.66874]
[1777049834828,37.14,77692.88,127.9,-0.05922,5e-05,7.77186]
[1777049837389,37.14,77690.65,127.9,-0.05933,5e-05,7.78285]
[1777049838088,37.14,77690.87,127.9,-0.05932,5e-05,7.78191]
[1777049842473,37.14,77691.45,127.9,-0.0593,5e-05,7.77964]
[1777049846144,37.14,77691.73,127.9,-0.05929,5e-05,7.77882]
[1777049846146,37.14,77691.73,127.9,-0.05929,5e-05,7.77882]
[1777049851948,37.14,77691.45,127.9,-0.05929,5e-05,7.77756]
[1777049852888,37.14,77691.45,127.9,-0.05929,5e-05,7.77756]
[1777049857990,37.15,77692.87,127.9,-0.05923,5e-05,7.77139]
[1777049863025,37.15,77700.13,127.9,-0.05889,5e-05,7.73687]
[1777049868061,37.15,77699.25,127.9,-0.05894,5e-05,7.74214]
[1777049869927,37.15,77699.56,127.9,-0.05892,5e-05,7.74081]
[1777049875111,37.15,77700.91,127.9,-0.05887,5e-05,7.73537]
[1777049880146,37.15,77702.77,127.9,-0.05879,5e-05,7.72725]
[1777049882838,37.15,77702.87,127.9,-0.05879,5e-05,7.72714]
[1777049888166,37.16,77716.58,127.9,-0.05815,5e-05,7.66227]
[1777049889336,37.16,77716.71,127.9,-0.05814,5e-05,7.66194]
[1777049889341,37.16,77718.05,127.9,-0.05808,5e-05,7.65579]
[1777049894086,37.16,77723.01,127.9,-0.05784,5e-05,7.63144]
[1777049894096,37.16,77723.01,127.9,-0.05784,5e-05,7.63144]
[1777049894253,37.16,77723.95,127.9,-0.0578,5e-05,7.62681]
[1777049899288,37.16,77724.96,127.9,-0.05777,5e-05,7.62379]
[1777049902465,37.16,77725.21,127.9,-0.05776,5e-05,7.62328]
[1777049902617,37.16,77725.21,127.9,-0.05776,5e-05,7.62328]
[1777049903454,37.16,77726.18,127.9,-0.05772,5e-05,7.61897]
[1777049904064,37.16,77733.86,127.9,-0.05736,5e-05,7.58253]
[1777049904454,37.16,77733.86,127.9,-0.05736,5e-05,7.58253]
[1777049904463,37.16,77756.62,127.9,-0.05631,5e-05,7.47454]
[1777049906519,37.16,77763.43,127.9,-0.056,5e-05,7.44287]
[1777049906520,37.17,77768.26,127.9,-0.05578,5e-05,7.42068]
[1777049908357,37.17,77755.43,127.9,-0.05638,5e-05,7.4817]
[1777049913392,37.17,77765.74,127.9,-0.05588,5e-05,7.43012]
[1777049918427,37.17,77766.9,127.9,-0.05584,5e-05,7.42568]
[1777049923462,37.17,77768.82,127.9,-0.05576,5e-05,7.41771]
[1777049928014,37.17,77774.31,127.9,-0.05552,5e-05,7.39284]
[1777049933531,37.18,77769.38,127.9,-0.05576,5e-05,7.41758]
[1777049934058,37.18,77769.38,127.9,-0.05576,5e-05,7.41758]
[1777049939645,37.18,77771.52,127.9,-0.05567,5e-05,7.40858]
[1777049940078,37.18,77770.71,127.9,-0.05571,5e-05,7.41262]
[1777049940272,37.18,77770.71,127.9,-0.05571,5e-05,7.41262]
[1777049943125,37.18,77774.76,127.9,-0.05553,5e-05,7.39421]
[1777049948637,37.18,77782.7,127.9,-0.05519,5e-05,7.35849]
[1777049953672,37.19,77786.48,127.9,-0.05503,5e-05,7.34235]
[1777049958707,37.19,77788.58,127.9,-0.05495,5e-05,7.33422]
[1777049963789,37.19,77787.01,127.9,-0.05504,5e-05,7.34332]
[1777049967260,37.2,77775.1,127.9,-0.05559,5e-05,7.40021]
[1777049967269,37.2,77775.1,127.9,-0.05559,5e-05,7.40021]
[1777049967273,37.2,77775.1,127.9,-0.05559,5e-05,7.40021]
[1777049967770,37.2,77772.3,127.9,-0.05572,5e-05,7.41364]
[1777049968465,37.2,77772.3,127.9,-0.05572,5e-05,7.41364]
[1777049968777,37.2,77774.36,127.9,-0.05563,5e-05,7.40462]
[1777049972805,37.2,77787.14,127.9,-0.05504,5e-05,7.34206]
[1777049973799,37.2,77787.14,127.9,-0.05504,5e-05,7.34206]
[1777049975826,37.2,77803.26,127.9,-0.05432,4e-05,7.26765]
[1777049980865,37.21,77805.44,127.9,-0.05424,4e-05,7.25998]
[1777049985899,37.21,77809.99,127.9,-0.05406,4e-05,7.24101]
[1777049990934,37.22,77810.39,127.9,-0.05406,4e-05,7.2414]
[1777049995969,37.22,77802.77,127.9,-0.05442,4e-05,7.27899]
[1777050000964,37.22,77800.7,127.9,-0.05453,4e-05,7.28982]
[1777050001130,37.22,77798.92,127.9,-0.05461,5e-05,7.29852]
[1777050001594,37.22,77798.92,127.9,-0.05461,5e-05,7.29852]
[1777050001690,37.22,77780.46,127.9,-0.05545,5e-05,7.38536]
[1777050007717,37.23,77779.97,127.9,-0.05551,5e-05,7.39087]
[1777050009622,37.23,77779.93,127.9,-0.05552,5e-05,7.39243]
[1777050009678,37.24,77778.01,127.9,-0.05562,5e-05,7.40214]
[1777050015102,37.24,77771.45,127.9,-0.05593,5e-05,7.43425]
[1777050016809,37.24,77771.45,127.9,-0.05593,5e-05,7.43425]
[1777050017152,37.24,77773.39,127.9,-0.05584,5e-05,7.42526]
[1777050017253,37.24,77772.65,127.9,-0.05587,5e-05,7.42891]
[1777050019012,37.24,77767.5,127.9,-0.05612,5e-05,7.45384]
[1777050024063,37.25,77763.93,127.9,-0.05631,5e-05,7.47351]
[1777050024164,37.25,77764.08,127.9,-0.05631,5e-05,7.47336]
[1777050029200,37.25,77773.77,127.9,-0.05587,5e-05,7.42818]
[1777050034235,37.25,77764.51,127.9,-0.05628,5e-05,7.46911]
[1777050039270,37.25,77764.38,127.9,-0.05629,5e-05,7.47017]
[1777050042634,37.25,77762.63,127.9,-0.05637,5e-05,7.47864]
[1777050042708,37.25,77758.23,127.9,-0.05657,5e-05,7.49956]
[1777050048333,37.26,77752.15,127.9,-0.05688,5e-05,7.5313]
[1777050053402,37.26,77753.9,127.9,-0.05682,5e-05,7.52485]
[1777050053808,37.26,77754.48,127.9,-0.0568,5e-05,7.52257]
[1777050059410,37.26,77757.75,127.9,-0.05665,5e-05,7.50753]
[1777050064449,37.26,77760.87,127.9,-0.05651,5e-05,7.49287]
[1777050069484,37.26,77759.32,127.9,-0.05658,5e-05,7.50053]
[1777050073508,37.26,77766.83,127.9,-0.05624,5e-05,7.46528]
[1777050078547,37.26,77762.81,127.9,-0.05643,5e-05,7.48489]
[1777050083583,37.27,77763.24,127.9,-0.05641,5e-05,7.48332]
[1777050088910,37.27,77757.98,127.9,-0.05666,5e-05,7.5086]
[1777050091155,37.27,77752.82,127.9,-0.0569,5e-05,7.5332]
[1777050091639,37.27,77752.84,127.9,-0.05688,5e-05,7.52969]
[1777050095766,37.27,77752.97,127.9,-0.05688,5e-05,7.53051]
[1777050095767,37.27,77752.97,127.9,-0.05688,5e-05,7.53051]
[1777050095892,37.27,77752.97,127.9,-0.05688,5e-05,7.53051]
[1777050100516,37.27,77755.75,127.9,-0.05678,5e-05,7.51981]
[1777050100703,37.28,77756.9,127.9,-0.05673,5e-05,7.51486]
[1777050105738,37.28,77757.39,127.9,-0.05671,5e-05,7.51286]
[1777050109465,37.28,77755.67,127.9,-0.05679,5e-05,7.52119]
[1777050109765,37.28,77754.02,127.9,-0.05687,5e-05,7.52908]
[1777050114801,37.28,77748.34,127.9,-0.05716,5e-05,7.55847]
[1777050116815,37.28,77735.61,127.9,-0.05776,5e-05,7.62005]
[1777050121850,37.29,77736.64,127.9,-0.05773,5e-05,7.61683]
[1777050123407,37.29,77736.67,127.9,-0.05773,5e-05,7.61702]
[1777050123865,37.29,77743.45,127.9,-0.05742,5e-05,7.58498]
[1777050128900,37.29,77751.54,127.9,-0.05703,5e-05,7.54612]
[1777050133936,37.29,77756.55,127.9,-0.0568,5e-05,7.52224]
[1777050137668,37.29,77762.73,127.9,-0.05652,5e-05,7.49303]
[1777050137672,37.29,77762.73,127.9,-0.05652,5e-05,7.49303]
[1777050137964,37.29,77744.65,127.9,-0.05736,5e-05,7.57898]
[1777050142999,37.29,77746.11,127.9,-0.05731,5e-05,7.57387]
[1777050145185,37.29,77748.15,127.9,-0.05722,5e-05,7.56485]
[1777050145744,37.29,77748.15,127.9,-0.05722,5e-05,7.56485]
[1777050145811,37.29,77752.74,127.9,-0.05701,5e-05,7.5434]
[1777050151057,37.29,77756.67,127.9,-0.0568,5e-05,7.52132]
[1777050156093,37.29,77756.83,127.9,-0.05679,5e-05,7.52056]
[1777050158134,37.29,77756.26,127.9,-0.05682,5e-05,7.52327]
[1777050158232,37.29,77752.99,127.9,-0.05697,5e-05,7.5388]
[1777050162136,37.3,77740.2,127.9,-0.05759,5e-05,7.60129]
[1777050167171,37.3,77746.65,127.9,-0.0573,5e-05,7.57231]
[1777050168435,37.3,77746.65,127.9,-0.0573,5e-05,7.57231]
[1777050168949,37.3,77748.63,127.9,-0.05721,5e-05,7.56325]
[1777050174220,37.3,77753.23,127.9,-0.05699,5e-05,7.54099]
[1777050180036,37.3,77751.36,127.9,-0.05708,5e-05,7.54968]
[1777050185520,37.3,77755.05,127.9,-0.0569,5e-05,7.5319]
[1777050188654,37.3,77758.71,127.9,-0.05673,5e-05,7.5145]
[1777050188659,37.3,77758.71,127.9,-0.05673,5e-05,7.5145]
[1777050189023,37.3,77757.66,127.9,-0.05678,5e-05,7.51949]
[1777050190332,37.3,77740.87,127.9,-0.05757,5e-05,7.60022]
[1777050195367,37.3,77738.26,127.9,-0.05771,5e-05,7.6144]
[1777050196562,37.3,77738.26,127.9,-0.05771,5e-05,7.6144]
[1777050196797,37.3,77738.26,127.9,-0.05771,5e-05,7.6144]
[1777050198153,37.31,77728.25,127.9,-0.05819,5e-05,7.66291]
[1777050199662,37.31,77726.52,127.9,-0.05828,5e-05,7.67144]
[1777050202666,37.31,77728.67,127.9,-0.05818,5e-05,7.6618]
[1777050208458,37.31,77729.24,127.9,-0.05817,5e-05,7.66065]
[1777050213041,37.31,77729.1,127.9,-0.05816,5e-05,7.65853]
[1777050214120,37.31,77726.24,127.9,-0.0583,5e-05,7.6727]
[1777050215196,37.31,77723.23,127.9,-0.05844,5e-05,7.68736]
[1777050216973,37.31,77719.67,127.9,-0.05861,5e-05,7.70467]
[1777050222490,37.31,77709.48,127.9,-0.05911,5e-05,7.75461]
[1777050227591,37.32,77720.31,127.9,-0.0586,5e-05,7.70317]
[1777050229049,37.32,77720.31,127.9,-0.0586,5e-05,7.70317]
[1777050236515,37.32,77723.38,127.9,-0.05847,5e-05,7.69008]
[1777050237051,37.32,77725.22,127.9,-0.05838,5e-05,7.68145]
[1777050242696,37.32,77729.78,127.9,-0.05816,5e-05,7.65845]
[1777050244720,37.32,77728.2,127.9,-0.05823,5e-05,7.66582]
[1777050244729,37.32,77728.97,127.9,-0.05819,5e-05,7.66191]
[1777050245670,37.32,77728.97,127.9,-0.05819,5e-05,7.66191]
[1777050245720,37.32,77727.38,127.9,-0.05827,5e-05,7.66979]
[1777050248575,37.32,77725.82,127.9,-0.05834,5e-05,7.67706]
[1777050248781,37.32,77721.9,127.9,-0.05852,5e-05,7.69544]
[1777050250800,37.32,77707.75,127.9,-0.0592,5e-05,7.76384]
[1777050251271,37.32,77707.75,127.9,-0.0592,5e-05,7.76384]
[1777050251637,37.32,77707.75,127.9,-0.0592,5e-05,7.76384]
[1777050253951,37.32,77698.95,127.9,-0.05963,5e-05,7.80673]
[1777050254366,37.32,77696.31,127.9,-0.05975,5e-05,7.81956]
[1777050254831,37.32,77694.0,127.9,-0.05986,5e-05,7.83077]
[1777050257785,37.32,77684.43,127.9,-0.06034,5e-05,7.87829]
[1777050259165,37.32,77684.74,127.9,-0.06033,5e-05,7.87763]
[1777050259939,37.32,77684.74,127.9,-0.06033,5e-05,7.87763]
[1777050260041,37.32,77684.91,127.9,-0.06033,5e-05,7.87723]
[1777050261518,37.32,77685.16,127.9,-0.06031,5e-05,7.87593]
[1777050261880,37.32,77685.13,127.9,-0.06032,5e-05,7.876]
[1777050264065,37.32,77683.9,127.9,-0.06038,5e-05,7.88243]
[1777050264086,37.32,77683.9,127.9,-0.06038,5e-05,7.88243]
[1777050264074,37.32,77684.07,127.9,-0.06038,5e-05,7.88204]
[1777050264329,37.32,77684.07,127.9,-0.06038,5e-05,7.88204]
[1777050264900,37.32,77707.05,127.9,-0.05926,5e-05,7.77039]
[1777050266276,37.32,77709.0,127.9,-0.05917,5e-05,7.76107]
[1777050266544,37.32,77709.0,127.9,-0.05917,5e-05,7.76107]
[1777050267645,37.32,77708.46,127.9,-0.0592,5e-05,7.7638]
[1777050267816,37.32,77708.46,127.9,-0.0592,5e-05,7.7638]
[1777050268494,37.32,77708.52,127.9,-0.0592,5e-05,7.76362]
[1777050273964,37.32,77706.12,127.9,-0.05929,5e-05,7.77238]
[1777050277992,37.33,77693.43,127.9,-0.05991,5e-05,7.83413]
[1777050280128,37.33,77689.81,127.9,-0.06008,5e-05,7.85172]
[1777050284044,37.33,77711.96,127.9,-0.05902,5e-05,7.74432]
[1777050284496,37.33,77711.96,127.9,-0.05902,5e-05,7.74432]
[1777050285050,37.33,77714.53,127.9,-0.05889,5e-05,7.73207]
[1777050285323,37.33,77714.53,127.9,-0.05889,5e-05,7.73207]
[1777050285963,37.33,77714.53,127.9,-0.05889,5e-05,7.73207]
[1777050288171,37.32,77711.66,127.9,-0.05902,5e-05,7.745]
[1777050290645,37.32,77711.97,127.9,-0.059,5e-05,7.7429]
[1777050290671,37.32,77711.97,127.9,-0.059,5e-05,7.7429]
[1777050291637,37.32,77708.44,127.9,-0.05917,5e-05,7.75964]
[1777050292161,37.32,77701.24,127.9,-0.05951,5e-05,7.79417]
[1777050292168,37.32,77701.24,127.9,-0.05951,5e-05,7.79417]
[1777050293106,37.32,77701.57,127.9,-0.05949,5e-05,7.79224]
[1777050298142,37.32,77705.01,127.9,-0.05933,5e-05,7.77606]
[1777050301712,37.32,77702.3,127.9,-0.05946,5e-05,7.78937]
[1777050301717,37.32,77702.3,127.9,-0.05946,5e-05,7.78937]
[1777050301991,37.32,77699.0,127.9,-0.05962,5e-05,7.8055]
[1777050303669,37.32,77691.05,127.9,-0.06001,5e-05,7.84409]
[1777050304758,37.32,77688.79,127.9,-0.06013,5e-05,7.85615]
[1777050304859,37.33,77688.67,127.9,-0.06014,5e-05,7.85722]
[1777050309766,37.33,77689.59,127.9,-0.06009,5e-05,7.85265]
[1777050310099,37.33,77689.59,127.9,-0.06009,5e-05,7.85265]
[1777050310068,37.32,77687.95,127.9,-0.06017,5e-05,7.86058]
[1777050313761,37.33,77680.95,127.9,-0.06052,5e-05,7.89561]
[1777050313980,37.33,77680.95,127.9,-0.06052,5e-05,7.89561]
[1777050314081,37.33,77681.24,127.9,-0.06052,5e-05,7.89503]
[1777050319296,37.33,77690.19,127.9,-0.06008,5e-05,7.85111]
[1777050320915,37.33,77690.19,127.9,-0.06008,5e-05,7.85111]
[1777050320929,37.33,77690.19,127.9,-0.06008,5e-05,7.85111]
[1777050320982,37.33,77688.39,127.9,-0.06016,5e-05,7.85984]
[1777050321605,37.33,77688.39,127.9,-0.06016,5e-05,7.85984]
[1777050325152,37.33,77681.63,127.9,-0.06051,5e-05,7.89411]
[1777050330979,37.34,77681.75,127.9,-0.06052,5e-05,7.89594]
[1777050331058,37.34,77684.05,127.9,-0.06039,5e-05,7.88161]
[1777050331789,37.34,77684.05,127.9,-0.06039,5e-05,7.88161]
[1777050331875,37.34,77689.27,127.9,-0.06014,5e-05,7.85608]
[1777050332624,37.34,77689.27,127.9,-0.06014,5e-05,7.85608]
[1777050332724,37.34,77692.6,127.9,-0.05998,5e-05,7.84034]
[1777050333193,37.34,77692.6,127.9,-0.05998,5e-05,7.84034]
[1777050334442,37.34,77698.95,127.9,-0.05967,5e-05,7.80948]
[1777050336941,37.34,77703.09,127.9,-0.05947,5e-05,7.78949]
[1777050340406,37.34,77699.22,127.9,-0.05966,5e-05,7.80833]
[1777050340443,37.34,77696.72,127.9,-0.05978,5e-05,7.82048]
[1777050343464,37.34,77675.06,127.9,-0.06085,5e-05,7.92739]
[1777050348499,37.34,77668.2,127.9,-0.0612,5e-05,7.9625]
[1777050353967,37.35,77669.2,127.9,-0.06116,5e-05,7.95872]
[1777050359575,37.35,77657.21,127.9,-0.06177,5e-05,8.01927]
[1777050363949,37.35,77657.56,127.9,-0.06176,5e-05,8.01808]
[1777050368639,37.35,77644.92,127.9,-0.0624,5e-05,8.08123]
[1777050373673,37.35,77640.09,127.9,-0.06264,5e-05,8.10539]
[1777050378709,37.35,77647.44,127.9,-0.06228,5e-05,8.06942]
[1777050383744,37.35,77643.16,127.9,-0.0625,5e-05,8.091]
[1777050388779,37.35,77654.73,127.9,-0.06192,5e-05,8.03427]
[1777050389250,37.35,77654.73,127.9,-0.06192,5e-05,8.03427]
[1777050389982,37.35,77654.73,127.9,-0.06192,5e-05,8.03427]
[1777050393816,37.36,77681.41,127.9,-0.06059,5e-05,7.90075]
[1777050399255,37.36,77679.06,127.9,-0.06072,5e-05,7.91362]
[1777050401032,37.36,77685.19,127.9,-0.06043,5e-05,7.88439]
[1777050401130,37.36,77689.52,127.9,-0.06022,5e-05,7.8637]
[1777050405484,37.36,77683.29,127.9,-0.06052,5e-05,7.89366]
[1777050405899,37.36,77684.4,127.9,-0.06047,5e-05,7.88811]
[1777050407724,37.36,77685.28,127.9,-0.06043,5e-05,7.88421]
[1777050410012,37.36,77695.35,127.9,-0.05995,5e-05,7.8361]
[1777050411658,37.36,77694.43,127.9,-0.06,5e-05,7.84153]
[1777050416547,37.37,77695.34,127.9,-0.05998,5e-05,7.83944]
[1777050416977,37.37,77704.82,127.9,-0.05953,5e-05,7.79397]
[1777050419088,37.37,77712.13,127.9,-0.05918,5e-05,7.75868]
[1777050419096,37.37,77711.45,127.9,-0.05921,5e-05,7.76205]
[1777050420029,37.37,77711.45,127.9,-0.05921,5e-05,7.76205]
[1777050420050,37.37,77715.35,127.9,-0.05902,5e-05,7.74286]
[1777050426041,37.37,77711.64,127.9,-0.0592,5e-05,7.76135]
[1777050427202,37.37,77711.64,127.9,-0.0592,5e-05,7.76135]
[1777050427629,37.37,77717.61,127.9,-0.05892,5e-05,7.73266]
[1777050428055,37.37,77719.56,127.9,-0.05883,5e-05,7.72342]
[1777050428289,37.37,77719.56,127.9,-0.05883,5e-05,7.72342]
[1777050429062,37.37,77720.36,127.9,-0.05878,5e-05,7.71927]
[1777050434097,37.37,77711.49,127.9,-0.05921,5e-05,7.7625]
[1777050439133,37.37,77705.11,127.9,-0.05952,5e-05,7.7937]
[1777050439524,37.37,77705.11,127.9,-0.05952,5e-05,7.7937]
[1777050440796,37.37,77698.18,127.9,-0.05986,5e-05,7.82731]
[1777050440800,37.37,77698.18,127.9,-0.05986,5e-05,7.82731]
[1777050441147,37.37,77696.1,127.9,-0.05996,5e-05,7.83738]
[1777050444228,37.37,77689.47,127.9,-0.06029,5e-05,7.87053]
[1777050450210,37.38,77676.13,127.9,-0.06096,5e-05,7.9381]
[1777050451006,37.38,77676.13,127.9,-0.06096,5e-05,7.9381]
[1777050451395,37.38,77673.98,127.9,-0.06105,5e-05,7.94542]
[1777050453747,37.38,77661.67,127.9,-0.06166,5e-05,8.00635]
[1777050457416,37.38,77650.37,127.9,-0.06223,5e-05,8.0628]
[1777050458127,37.38,77650.37,127.9,-0.06223,5e-05,8.0628]
[1777050460183,37.38,77642.76,127.9,-0.06261,5e-05,8.1006]
[1777050465315,37.38,77641.23,127.9,-0.06269,5e-05,8.10854]
[1777050470349,37.38,77644.74,127.9,-0.06252,5e-05,8.09144]
[1777050476238,37.38,77644.44,127.9,-0.06254,5e-05,8.0933]
[1777050480064,37.39,77644.83,127.9,-0.06252,5e-05,8.09167]
[1777050483263,37.39,77650.34,127.9,-0.06225,5e-05,8.0646]
[1777050488701,37.39,77645.07,127.9,-0.06252,5e-05,8.09121]
[1777050490056,37.39,77644.76,127.9,-0.06253,5e-05,8.09281]
[1777050492292,37.39,77644.96,127.9,-0.06252,5e-05,8.09193]
[1777050496063,37.39,77643.23,127.9,-0.06261,5e-05,8.10074]
[1777050496114,37.39,77643.23,127.9,-0.06261,5e-05,8.10074]
[1777050501691,37.39,77636.17,127.9,-0.06297,5e-05,8.13569]
[1777050505605,37.39,77648.41,127.9,-0.06235,5e-05,8.07518]
[1777050505607,37.39,77648.41,127.9,-0.06235,5e-05,8.07518]
[1777050506695,37.39,77665.07,127.9,-0.06153,5e-05,7.99336]
[1777050508841,37.39,77664.27,127.9,-0.06157,5e-05,7.9975]
[1777050509924,37.39,77663.45,127.9,-0.06161,5e-05,8.00173]
[1777050515389,37.39,77661.54,128.5,-0.06168,5e-05,8.00675]
[1777050515667,37.39,77663.54,128.5,-0.06157,5e-05,7.9966]
[1777050516906,37.39,77663.54,128.5,-0.06157,5e-05,7.9966]
[1777050517683,37.39,77664.7,128.5,-0.06151,5e-05,7.99058]
[1777050523724,37.38,77657.93,128.5,-0.06182,5e-05,8.02137]
[1777050528759,37.38,77658.35,128.5,-0.06178,5e-05,8.01746]
[1777050533794,37.37,77672.97,128.5,-0.06105,5e-05,7.94416]
[1777050534433,37.37,77672.97,128.5,-0.06105,5e-05,7.94416]
[1777050539836,37.37,77682.05,128.5,-0.06059,5e-05,7.89873]
[1777050541778,37.37,77680.59,128.5,-0.06066,5e-05,7.90569]
[1777050546887,37.37,77694.86,128.5,-0.05996,5e-05,7.83547]
[1777050551317,37.37,77695.11,128.5,-0.05995,5e-05,7.8341]
[1777050551754,37.37,77692.11,128.5,-0.06009,5e-05,7.8486]
[1777050556957,37.37,77688.35,128.5,-0.06027,5e-05,7.86626]
[1777050561997,37.37,77682.97,128.5,-0.06052,5e-05,7.89178]
[1777050567033,37.37,77682.93,128.5,-0.06052,5e-05,7.89125]
[1777050572068,37.36,77685.64,128.5,-0.06036,5e-05,7.8739]
[1777050577102,37.36,77695.32,128.5,-0.05988,5e-05,7.82639]
[1777050582137,37.36,77689.29,128.5,-0.06017,5e-05,7.85538]
[1777050587172,37.36,77684.83,128.5,-0.06038,5e-05,7.8766]
[1777050592208,37.36,77685.54,128.5,-0.06034,5e-05,7.87258]
[1777050597243,37.36,77683.19,128.5,-0.06045,5e-05,7.8835]
[1777050602278,37.36,77688.66,128.5,-0.06018,5e-05,7.85624]
[1777050605262,37.36,77694.19,128.5,-0.05991,5e-05,7.82925]
[1777050605299,37.36,77700.73,128.5,-0.05959,5e-05,7.79751]
[1777050605590,37.36,77700.73,128.5,-0.05959,5e-05,7.79751]
[1777050606232,37.36,77700.73,128.5,-0.05959,5e-05,7.79751]
[1777050606307,37.36,77715.37,128.5,-0.05889,5e-05,7.72639]
[1777050608273,37.36,77718.69,128.5,-0.05873,5e-05,7.7101]
[1777050610456,37.36,77724.57,128.5,-0.05844,5e-05,7.68129]
[1777050616377,37.35,77723.83,128.5,-0.05846,5e-05,7.68317]
[1777050618061,37.35,77723.31,128.5,-0.05848,5e-05,7.68541]
[1777050620045,37.35,77723.96,128.5,-0.05845,5e-05,7.68177]
[1777050620052,37.35,77723.96,128.5,-0.05845,5e-05,7.68177]
[1777050620406,37.35,77723.34,128.5,-0.05847,5e-05,7.68449]
[1777050625441,37.35,77722.85,128.5,-0.05851,5e-05,7.68779]
[1777050626012,37.35,77722.85,128.5,-0.05851,5e-05,7.68779]
[1777050631478,37.35,77713.07,128.5,-0.05898,5e-05,7.7356]
[1777050636519,37.35,77720.99,128.5,-0.05858,5e-05,7.6947]
[1777050641554,37.36,77720.93,128.5,-0.0586,5e-05,7.69585]
[1777050643029,37.36,77720.93,128.5,-0.0586,5e-05,7.69585]
[1777050645212,37.36,77722.57,128.5,-0.05852,5e-05,7.68831]
[1777050645885,37.36,77725.58,128.5,-0.05838,5e-05,7.67422]
[1777050645941,37.36,77738.84,128.5,-0.05776,5e-05,7.61098]
[1777050646577,37.36,77738.84,128.5,-0.05776,5e-05,7.61098]
[1777050648698,37.36,77741.3,128.5,-0.05765,5e-05,7.59956]
[1777050648966,37.36,77741.3,128.5,-0.05765,5e-05,7.59956]
[1777050649011,37.36,77741.19,128.5,-0.05766,5e-05,7.60073]
[1777050651513,37.36,77742.03,128.5,-0.05762,5e-05,7.59672]
[1777050652631,37.36,77758.22,128.5,-0.05686,5e-05,7.51941]
[1777050653552,37.36,77758.22,128.5,-0.05686,5e-05,7.51941]
[1777050658673,37.36,77757.33,128.5,-0.0569,5e-05,7.52352]
[1777050662283,37.36,77769.78,128.5,-0.05632,5e-05,7.46462]
[1777050662350,37.36,77769.78,128.5,-0.05632,5e-05,7.46462]
[1777050662352,37.36,77769.78,128.5,-0.05632,5e-05,7.46462]
[1777050662367,37.36,77769.78,128.5,-0.05632,5e-05,7.46462]
[1777050662384,37.36,77769.78,128.5,-0.05632,5e-05,7.46462]
[1777050664101,37.36,77778.96,128.5,-0.0559,5e-05,7.4215]
[1777050669198,37.36,77783.12,128.5,-0.05572,5e-05,7.40328]
[1777050674786,37.36,77781.54,128.5,-0.05581,5e-05,7.41184]
[1777050680345,37.37,77776.47,128.5,-0.05605,5e-05,7.43635]
[1777050681883,37.37,77775.1,128.5,-0.05611,5e-05,7.44307]
[1777050687878,37.37,77777.64,128.5,-0.056,5e-05,7.43215]
[1777050692912,37.37,77765.43,128.5,-0.05655,5e-05,7.48677]
[1777050697948,37.37,77774.43,128.5,-0.05614,5e-05,7.44468]
[1777050702983,37.37,77774.03,128.5,-0.05616,5e-05,7.44721]
[1777050708019,37.37,77769.23,128.5,-0.05639,5e-05,7.47045]
[1777050713053,37.37,77771.83,128.5,-0.05627,5e-05,7.45861]
[1777050718089,37.37,77770.49,128.5,-0.05634,5e-05,7.46538]
[1777050723124,37.38,77771.81,128.5,-0.05628,5e-05,7.45957]
[1777050726819,37.38,77770.67,128.5,-0.05634,5e-05,7.46519]
[1777050726996,37.38,77770.67,128.5,-0.05634,5e-05,7.46519]
[1777050727037,37.38,77770.67,128.5,-0.05634,5e-05,7.46519]
[1777050727579,37.38,77770.67,128.5,-0.05634,5e-05,7.46519]
[1777050727578,37.38,77735.38,128.5,-0.05798,5e-05,7.6328]
[1777050728159,37.38,77735.38,128.5,-0.05798,5e-05,7.6328]
[1777050728583,37.38,77694.38,128.5,-0.05994,5e-05,7.83005]
[1777050729523,37.38,77694.38,128.5,-0.05994,5e-05,7.83005]
[1777050731514,37.38,77693.7,128.5,-0.05997,5e-05,7.83326]
[1777050731593,37.38,77693.7,128.5,-0.05997,5e-05,7.83326]
[1777050732147,37.38,77692.13,128.5,-0.06005,5e-05,7.84083]
[1777050735024,37.38,77691.87,128.5,-0.06006,5e-05,7.84186]
[1777050735809,37.37,77692.36,128.5,-0.06003,5e-05,7.8394]
[1777050735873,37.37,77692.36,128.5,-0.06003,5e-05,7.8394]
[1777050738290,37.37,77684.68,128.5,-0.0604,5e-05,7.87656]
[1777050740115,37.37,77683.3,128.5,-0.06047,5e-05,7.88298]
[1777050745297,37.37,77682.74,128.5,-0.06049,5e-05,7.88474]
[1777050750331,37.37,77684.08,128.5,-0.06041,5e-05,7.8774]
[1777050755365,37.37,77682.89,128.5,-0.06044,5e-05,7.87895]
[1777050760070,37.37,77682.8,128.5,-0.06044,5e-05,7.87882]
[1777050760401,37.37,77682.52,128.5,-0.06045,5e-05,7.88005]
[1777050763825,37.36,77684.09,128.5,-0.06036,5e-05,7.87065]
[1777050766253,37.36,77682.85,128.5,-0.06041,5e-05,7.87554]
[1777050766443,37.36,77680.36,128.5,-0.06052,5e-05,7.88711]
[1777050768312,37.36,77680.21,128.5,-0.06053,5e-05,7.88771]
[1777050768457,37.36,77681.79,128.5,-0.06045,5e-05,7.87988]
[1777050770377,37.36,77681.65,128.5,-0.06045,5e-05,7.87999]
[1777050770382,37.36,77681.65,128.5,-0.06045,5e-05,7.87999]
[1777050770471,37.36,77681.47,128.5,-0.06045,5e-05,7.8803]
[1777050773629,37.36,77681.66,128.5,-0.06044,5e-05,7.87915]
[1777050774499,37.36,77690.08,128.5,-0.06003,5e-05,7.83753]
[1777050774717,37.36,77690.08,128.5,-0.06003,5e-05,7.83753]
[1777050780541,37.35,77688.62,128.5,-0.06007,5e-05,7.84165]
[1777050784569,37.35,77706.32,128.5,-0.0592,5e-05,7.75412]
[1777050789603,37.34,77712.16,128.5,-0.0589,5e-05,7.72428]
[1777050794639,37.34,77714.47,128.5,-0.05878,5e-05,7.71165]
[1777050802696,37.33,77710.23,128.5,-0.05895,5e-05,7.72961]
[1777050807731,37.33,77711.55,128.5,-0.05887,5e-05,7.72154]
[1777050812766,37.33,77708.75,128.5,-0.05897,5e-05,7.72984]
[1777050817239,37.33,77709.16,128.5,-0.05894,5e-05,7.72685]
[1777050822837,37.32,77726.22,128.5,-0.05811,5e-05,7.64288]
[1777050824318,37.32,77726.22,128.5,-0.05811,5e-05,7.64288]
[1777050829887,37.32,77727.03,128.5,-0.05805,5e-05,7.63742]
[1777050834921,37.32,77730.03,128.5,-0.0579,5e-05,7.62221]
[1777050839957,37.32,77725.03,128.5,-0.05813,5e-05,7.64533]
[1777050844992,37.31,77724.52,128.5,-0.05815,5e-05,7.64678]
[1777050848370,37.31,77727.98,128.5,-0.05798,5e-05,7.6298]
[1777050849396,37.31,77734.1,128.5,-0.05769,5e-05,7.60037]
[1777050849474,37.31,77747.97,128.5,-0.05704,5e-05,7.53417]
[1777050855721,37.31,77751.65,128.5,-0.05687,5e-05,7.51668]
[1777050864405,37.31,77751.33,128.5,-0.05688,5e-05,7.51812]
[1777050872828,37.31,77752.11,128.5,-0.05684,5e-05,7.51422]
[1777050878223,37.31,77756.04,128.5,-0.05664,5e-05,7.49197]
[1777050880607,37.31,77756.18,128.5,-0.05663,5e-05,7.4913]
[1777050886280,37.31,77767.91,128.5,-0.05609,5e-05,7.43631]
[1777050891615,37.31,77768.61,128.5,-0.05606,5e-05,7.43335]
[1777050897357,37.31,77777.85,128.5,-0.05565,5e-05,7.39066]
[1777050902392,37.32,77773.07,128.5,-0.05587,5e-05,7.41377]
[1777050906420,37.32,77757.26,128.5,-0.0566,5e-05,7.48885]
[1777050906810,37.32,77757.26,128.5,-0.0566,5e-05,7.48885]
[1777050907183,37.32,77757.26,128.5,-0.0566,5e-05,7.48885]
[1777050907201,37.32,77757.26,128.5,-0.0566,5e-05,7.48885]
[1777050907301,37.32,77757.26,128.5,-0.0566,5e-05,7.48885]
[1777050912461,37.32,77756.2,128.5,-0.05665,5e-05,7.49386]
[1777050917497,37.32,77762.91,128.5,-0.05634,5e-05,7.46223]
[1777050917827,37.32,77762.91,128.5,-0.05634,5e-05,7.46223]
[1777050924546,37.32,77769.63,128.5,-0.05604,5e-05,7.43117]
[1777050929459,37.32,77764.56,128.5,-0.05628,5e-05,7.45536]
[1777050929492,37.32,77764.56,128.5,-0.05628,5e-05,7.45536]
[1777050929581,37.32,77761.48,128.5,-0.05642,5e-05,7.46996]
[1777050934098,37.32,77758.89,128.5,-0.05653,5e-05,7.48061]
[1777050934616,37.32,77760.81,128.5,-0.05645,5e-05,7.472]
[1777050939651,37.32,77763.17,128.5,-0.05634,5e-05,7.46104]
[1777050939851,37.32,77763.17,128.5,-0.05634,5e-05,7.46104]
[1777050945692,37.32,77772.62,128.5,-0.05591,5e-05,7.41686]
[1777050950727,37.33,77771.36,128.5,-0.05597,5e-05,7.42337]
[1777050955762,37.33,77770.57,128.5,-0.05602,5e-05,7.42764]
[1777050960798,37.33,77759.77,128.5,-0.05652,5e-05,7.47902]
[1777050963084,37.33,77759.1,128.5,-0.05655,5e-05,7.48225]
[1777050963091,37.33,77759.1,128.5,-0.05655,5e-05,7.48225]
[1777050963106,37.33,77759.1,128.5,-0.05655,5e-05,7.48225]
[1777050963818,37.33,77759.7,128.5,-0.05652,5e-05,7.47944]
[1777050968400,37.33,77758.89,128.5,-0.05657,5e-05,7.48473]
[1777050968854,37.33,77758.75,128.5,-0.05659,5e-05,7.48635]
[1777050972031,37.33,77757.72,128.5,-0.05664,5e-05,7.49128]
[1777050972045,37.33,77757.72,128.5,-0.05664,5e-05,7.49128]
[1777050972882,37.33,77752.56,128.5,-0.05688,5e-05,7.51575]
[1777050978696,37.34,77750.31,128.5,-0.057,5e-05,7.52815]
[1777050978798,37.34,77752.46,128.5,-0.05691,5e-05,7.51876]
[1777050984967,37.34,77752.57,128.5,-0.0569,5e-05,7.51806]
[1777050990006,37.34,77751.83,128.5,-0.05693,5e-05,7.52145]
[1777050995037,37.34,77747.11,128.5,-0.05713,5e-05,7.54023]
[1777051000523,37.34,77744.01,128.5,-0.05727,5e-05,7.5546]
[1777051006114,37.33,77742.23,128.5,-0.05734,5e-05,7.56215]
[1777051008103,37.33,77748.27,128.5,-0.05706,5e-05,7.53333]
[1777051013163,37.33,77748.13,128.5,-0.05706,5e-05,7.5338]
[1777051018936,37.33,77748.3,128.5,-0.05705,5e-05,7.53278]
[1777051024239,37.33,77748.24,128.5,-0.05705,5e-05,7.53284]
[1777051029274,37.33,77747.76,128.5,-0.05708,5e-05,7.53497]
[1777051033830,37.33,77747.51,128.5,-0.05709,5e-05,7.53608]
[1777051033914,37.33,77747.48,128.5,-0.05709,5e-05,7.5362]
[1777051039345,37.34,77734.95,128.5,-0.0577,5e-05,7.59812]
[1777051044646,37.34,77735.24,128.5,-0.0577,5e-05,7.5981]
[1777051044740,37.34,77735.53,128.5,-0.05769,5e-05,7.59706]
[1777051049897,37.34,77735.89,128.5,-0.05766,5e-05,7.59489]
[1777051053021,37.34,77725.63,128.5,-0.05812,5e-05,7.64004]
[1777051058478,37.34,77715.36,128.5,-0.0586,5e-05,7.68817]
[1777051059007,37.34,77715.36,128.5,-0.0586,5e-05,7.68817]
[1777051059499,37.34,77715.36,128.5,-0.0586,5e-05,7.68817]
[1777051059527,37.34,77711.44,128.5,-0.05878,5e-05,7.70677]
[1777051061719,37.34,77711.15,128.5,-0.0588,5e-05,7.70834]
[1777051061728,37.34,77710.26,128.5,-0.05884,5e-05,7.71279]
[1777051062715,37.34,77710.26,128.5,-0.05884,5e-05,7.71279]
[1777051068547,37.33,77714.16,128.5,-0.05863,5e-05,7.69198]
[1777051073659,37.33,77717.27,128.5,-0.05847,5e-05,7.67582]
[1777051074142,37.33,77714.06,128.5,-0.05862,5e-05,7.69096]
[1777051076134,37.33,77709.41,128.5,-0.05884,5e-05,7.71272]
[1777051076604,37.33,77708.06,128.5,-0.0589,5e-05,7.71887]
[1777051082646,37.33,77701.38,128.5,-0.05923,5e-05,7.75162]
[1777051083830,37.33,77701.38,128.5,-0.05923,5e-05,7.75162]
[1777051083870,37.33,77697.59,128.5,-0.05941,5e-05,7.76997]
[1777051085152,37.33,77697.39,128.5,-0.05941,5e-05,7.77048]
[1777051085667,37.33,77696.91,128.5,-0.05943,5e-05,7.77235]
[1777051089865,37.33,77696.4,128.5,-0.05946,5e-05,7.77482]
[1777051092852,37.33,77685.59,128.5,-0.05998,5e-05,7.82717]
[1777051095994,37.33,77677.07,128.5,-0.06039,5e-05,7.86837]
[1777051105807,37.32,77675.08,128.5,-0.06047,5e-05,7.87655]
[1777051110842,37.32,77674.64,128.5,-0.06049,5e-05,7.87791]
[1777051113030,37.32,77674.64,128.5,-0.06049,5e-05,7.87791]
[1777051120313,37.32,77660.85,128.5,-0.06113,5e-05,7.94027]
[1777051125947,37.31,77658.29,128.5,-0.06123,5e-05,7.95107]
[1777051130104,37.31,77661.98,128.5,-0.06104,5e-05,7.93182]
[1777051136195,37.31,77661.93,128.5,-0.06103,5e-05,7.93073]
[1777051141269,37.31,77673.38,128.5,-0.06045,5e-05,7.87336]
[1777051142059,37.31,77688.72,128.5,-0.05971,5e-05,7.79851]
[1777051147523,37.31,77684.16,128.5,-0.05992,5e-05,7.82035]
[1777051153142,37.3,77692.15,128.5,-0.05953,5e-05,7.78097]
[1777051158177,37.3,77691.75,128.5,-0.05955,5e-05,7.78276]
[1777051163212,37.3,77688.53,128.5,-0.0597,5e-05,7.79814]
[1777051168247,37.3,77692.36,128.5,-0.05952,5e-05,7.77943]
[1777051172700,37.3,77691.83,128.5,-0.05952,5e-05,7.77844]
[1777051175299,37.3,77679.16,128.5,-0.06013,5e-05,7.83972]
[1777051180334,37.3,77678.78,128.5,-0.06014,5e-05,7.84093]
[1777051185373,37.3,77676.85,128.5,-0.06023,5e-05,7.84961]
[1777051189737,37.3,77668.97,128.5,-0.06061,5e-05,7.88746]
[1777051195443,37.3,77669.39,128.5,-0.06057,5e-05,7.88376]
[1777051200280,37.29,77666.51,128.5,-0.0607,5e-05,7.89697]
[1777051200478,37.29,77663.06,128.5,-0.06087,5e-05,7.91385]
[1777051201186,37.29,77663.06,128.5,-0.06087,5e-05,7.91385]
[1777051201193,37.29,77663.06,128.5,-0.06087,5e-05,7.91385]
[1777051201622,37.29,77659.98,128.5,-0.06102,5e-05,7.92893]
[1777051203031,37.29,77659.98,128.5,-0.06102,5e-05,7.92893]
[1777051205222,37.29,77657.37,128.5,-0.06114,5e-05,7.9408]
[1777051205640,37.29,77657.37,128.5,-0.06114,5e-05,7.9408]
[1777051207032,37.29,77661.55,128.5,-0.06094,5e-05,7.91998]
[1777051212562,37.29,77662.92,128.5,-0.06085,5e-05,7.91141]
[1777051214585,37.29,77656.06,128.5,-0.06118,5e-05,7.94476]
[1777051214676,37.29,77656.06,128.5,-0.06118,5e-05,7.94476]
[1777051214778,37.29,77651.68,128.5,-0.0614,5e-05,7.96593]
[1777051220617,37.29,77650.15,128.5,-0.06148,5e-05,7.97424]
[1777051225653,37.29,77651.53,128.5,-0.06142,5e-05,7.96811]
[1777051230687,37.29,77651.49,128.5,-0.06143,5e-05,7.96898]
[1777051232054,37.29,77651.49,128.5,-0.06143,5e-05,7.96898]
[1777051232112,37.29,77651.07,128.5,-0.06143,5e-05,7.96765]
[1777051236309,37.29,77657.69,128.5,-0.06109,5e-05,7.93382]
[1777051241765,37.28,77657.5,128.5,-0.06108,5e-05,7.9328]
[1777051247807,37.28,77659.33,128.5,-0.06097,5e-05,7.92187]
[1777051252842,37.28,77662.6,128.5,-0.06079,5e-05,7.90443]
[1777051257877,37.27,77661.32,128.5,-0.06084,5e-05,7.90924]
[1777051262912,37.27,77660.71,128.5,-0.06086,5e-05,7.91078]
[1777051267946,37.27,77656.69,128.5,-0.06104,5e-05,7.92889]
[1777051272982,37.27,77657.78,128.5,-0.06097,5e-05,7.92194]
[1777051275065,37.26,77656.77,128.5,-0.06102,5e-05,7.92658]
[1777051276021,37.26,77657.35,128.5,-0.06098,5e-05,7.92341]
[1777051277120,37.26,77657.68,128.5,-0.06096,5e-05,7.92147]
[1777051278702,37.26,77657.18,128.5,-0.06099,5e-05,7.92361]
[1777051284059,37.26,77657.98,128.5,-0.06093,5e-05,7.91754]
[1777051289094,37.26,77655.16,128.5,-0.06105,5e-05,7.92983]
[1777051294128,37.25,77653.88,128.5,-0.06107,5e-05,7.93096]
[1777051299164,37.25,77649.52,128.5,-0.06127,5e-05,7.95064]
[1777051300051,37.25,77649.52,128.5,-0.06127,5e-05,7.95064]
[1777051305206,37.24,77650.47,128.5,-0.0612,5e-05,7.94385]
[1777051310241,37.24,77650.32,128.5,-0.06119,5e-05,7.94289]
[1777051315275,37.24,77648.54,128.5,-0.06126,5e-05,7.94996]
[1777051320311,37.23,77649.29,128.5,-0.06121,5e-05,7.94454]
[1777051322566,37.23,77649.33,128.5,-0.0612,5e-05,7.94366]
[1777051322579,37.23,77649.33,128.5,-0.0612,5e-05,7.94366]
[1777051322594,37.23,77649.33,128.5,-0.0612,5e-05,7.94366]
[1777051328626,37.23,77650.94,128.5,-0.06111,5e-05,7.93412]
[1777051328669,37.23,77650.15,128.5,-0.06114,5e-05,7.93736]
[1777051333405,37.23,77635.73,128.5,-0.06186,5e-05,8.00917]
[1777051338440,37.23,77630.8,128.5,-0.06211,5e-05,8.03379]
[1777051343476,37.23,77631.21,128.5,-0.06209,5e-05,8.032]
[1777051346498,37.23,77632.46,128.5,-0.06203,5e-05,8.02593]
[1777051347120,37.23,77632.87,128.5,-0.06201,5e-05,8.02397]
[1777051352539,37.23,77631.5,128.5,-0.06203,5e-05,8.02478]
[1777051357574,37.22,77633.75,128.5,-0.0619,5e-05,8.01166]
[1777051363299,37.22,77633.98,128.5,-0.06187,5e-05,8.0091]
[1777051363995,37.22,77633.28,128.5,-0.06191,5e-05,8.01221]
[1777051364096,37.22,77630.48,128.5,-0.06204,5e-05,8.02571]
[1777051369660,37.22,77629.19,128.5,-0.06212,5e-05,8.033]
[1777051374695,37.22,77627.64,128.5,-0.0622,5e-05,8.04138]
[1777051380737,37.22,77629.83,128.5,-0.0621,5e-05,8.03136]
[1777051385772,37.22,77628.73,128.5,-0.06216,5e-05,8.03752]
[1777051390807,37.23,77628.38,128.5,-0.06219,5e-05,8.03998]
[1777051395842,37.23,77628.77,128.5,-0.06217,5e-05,8.0388]
[1777051400756,37.23,77631.29,128.5,-0.06205,5e-05,8.02697]
[1777051405912,37.23,77629.03,128.5,-0.06218,5e-05,8.03911]
[1777051410947,37.23,77631.55,128.5,-0.06206,5e-05,8.02737]
[1777051411892,37.23,77631.55,128.5,-0.06206,5e-05,8.02737]
[1777051416989,37.23,77629.75,128.5,-0.06213,5e-05,8.03378]
[1777051422026,37.24,77632.16,128.5,-0.06202,5e-05,8.02279]
[1777051424141,37.24,77629.73,128.5,-0.06215,5e-05,8.03501]
[1777051424195,37.24,77629.73,128.5,-0.06215,5e-05,8.03501]
[1777051430418,37.24,77629.33,128.5,-0.06218,5e-05,8.03819]
[1777051436124,37.24,77630.44,128.5,-0.06213,5e-05,8.03379]
[1777051436610,37.24,77630.44,128.5,-0.06213,5e-05,8.03379]
[1777051442166,37.24,77628.64,128.5,-0.06223,5e-05,8.04382]
[1777051447201,37.24,77628.62,128.5,-0.06224,5e-05,8.04485]
[1777051451072,37.25,77629.08,128.5,-0.06223,5e-05,8.04313]
[1777051451509,37.25,77628.93,128.5,-0.06224,5e-05,8.04406]
[1777051457270,37.25,77634.63,128.5,-0.06196,5e-05,8.01723]
[1777051459365,37.25,77634.17,128.5,-0.06199,5e-05,8.01974]
[1777051460292,37.25,77634.23,128.5,-0.06199,5e-05,8.01989]
[1777051461940,37.25,77634.83,128.5,-0.06196,5e-05,8.01664]
[1777051462306,37.25,77634.64,128.5,-0.06197,5e-05,8.01729]
[1777051462946,37.25,77634.64,128.5,-0.06197,5e-05,8.01729]
[1777051463313,37.25,77634.67,128.5,-0.06197,5e-05,8.01738]
[1777051468348,37.25,77629.58,128.5,-0.06221,5e-05,8.04104]
[1777051473383,37.24,77632.4,128.5,-0.06202,5e-05,8.02194]
[1777051478428,37.24,77635.96,128.5,-0.06183,5e-05,8.00284]
[1777051483453,37.24,77639.84,128.5,-0.06162,5e-05,7.98238]
[1777051488488,37.24,77642.38,128.5,-0.06149,5e-05,7.96856]
[1777051493522,37.23,77646.67,128.5,-0.06126,5e-05,7.94621]
[1777051498557,37.23,77646.76,128.5,-0.06124,5e-05,7.9444]
[1777051500942,37.23,77649.43,128.5,-0.06111,5e-05,7.93104]
[1777051506614,37.23,77652.15,128.5,-0.06096,5e-05,7.9162]
[1777051511649,37.22,77651.12,128.5,-0.061,5e-05,7.92018]
[1777051516647,37.22,77651.07,128.5,-0.06099,5e-05,7.91953]
[1777051521719,37.22,77657.09,128.5,-0.06068,5e-05,7.88874]
[1777051526754,37.22,77654.47,128.5,-0.0608,5e-05,7.90043]
[1777051531789,37.21,77654.27,128.5,-0.06077,5e-05,7.89659]
[1777051536824,37.21,77652.22,128.5,-0.06086,5e-05,7.90532]
[1777051541859,37.21,77651.13,128.5,-0.0609,5e-05,7.90926]
[1777051546895,37.21,77650.86,128.5,-0.0609,5e-05,7.90913]
[1777051551930,37.2,77647.71,128.5,-0.06104,5e-05,7.92315]
[1777051555958,37.2,77634.54,128.5,-0.06168,5e-05,7.98661]
[1777051560994,37.2,77644.19,128.5,-0.06118,5e-05,7.93709]
[1777051566028,37.19,77642.77,128.5,-0.06124,5e-05,7.94252]
[1777051571063,37.19,77637.79,128.5,-0.06147,5e-05,7.96538]
[1777051576098,37.19,77633.33,128.5,-0.06167,5e-05,7.98562]
[1777051582140,37.18,77632.24,128.5,-0.06171,5e-05,7.98878]
[1777051586167,37.18,77646.35,128.5,-0.06099,5e-05,7.91789]
[1777051591202,37.18,77649.21,128.5,-0.06082,5e-05,7.89919]
[1777051594846,37.18,77660.62,128.5,-0.06025,5e-05,7.84276]
[1777051596889,37.18,77662.45,128.5,-0.06016,5e-05,7.83357]
[1777051602280,37.17,77665.01,128.5,-0.06003,5e-05,7.82039]
[1777051607315,37.17,77661.75,128.5,-0.06018,5e-05,7.83583]
[1777051607553,37.17,77661.75,128.5,-0.06018,5e-05,7.83583]
[1777051607987,37.17,77661.75,128.5,-0.06018,5e-05,7.83583]
[1777051614363,37.17,77660.54,128.5,-0.06023,5e-05,7.84093]
[1777051619399,37.17,77652.57,128.5,-0.06062,5e-05,7.87916]
[1777051619566,37.17,77652.57,128.5,-0.06062,5e-05,7.87916]
[1777051625441,37.17,77656.7,128.5,-0.0604,5e-05,7.85795]
[1777051630476,37.17,77653.49,128.5,-0.06055,5e-05,7.87282]
[1777051635512,37.16,77653.77,128.5,-0.06053,5e-05,7.87049]
[1777051640549,37.16,77663.21,128.5,-0.06006,5e-05,7.82347]
[1777051645583,37.16,77661.44,128.5,-0.06014,5e-05,7.83153]
[1777051650620,37.16,77663.77,128.5,-0.06002,5e-05,7.81958]
[1777051655655,37.16,77666.67,128.5,-0.05985,5e-05,7.80145]
[1777051657574,37.16,77666.67,128.5,-0.05985,5e-05,7.80145]
[1777051662706,37.16,77673.1,128.5,-0.05953,5e-05,7.76987]
[1777051667740,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051668614,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051668927,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051669159,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051669392,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051669458,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051669488,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051669554,37.16,77682.5,128.5,-0.05908,5e-05,7.72434]
[1777051669639,37.16,77682.5,128.5,-0.05908,5e-05,7.72442]
[1777051669755,37.16,77682.5,128.5,-0.05908,5e-05,7.72442]
[1777051670292,37.16,77682.5,128.5,-0.05908,5e-05,7.72442]
[1777051670579,37.16,77710.57,128.5,-0.05774,5e-05,7.58909]
[1777051672068,37.16,77722.75,128.5,-0.05716,5e-05,7.53062]
[1777051674175,37.16,77724.38,128.5,-0.05709,5e-05,7.52271]
[1777051680077,37.16,77724.97,128.5,-0.05705,5e-05,7.51957]
[1777051685872,37.16,77725.34,128.5,-0.05703,5e-05,7.51742]
[1777051688620,37.16,77725.34,128.5,-0.05703,5e-05,7.51742]
[1777051688624,37.16,77725.34,128.5,-0.05703,5e-05,7.51742]
[1777051688893,37.16,77724.8,128.5,-0.05706,5e-05,7.51991]
[1777051691401,37.16,77724.93,128.5,-0.05706,5e-05,7.51971]
[1777051691430,37.16,77725.13,128.5,-0.05705,5e-05,7.51918]
[1777051692720,37.16,77730.96,128.5,-0.05678,5e-05,7.49136]
[1777051692789,37.16,77730.96,128.5,-0.05678,5e-05,7.49136]
[1777051693666,37.16,77734.98,128.5,-0.05659,5e-05,7.47226]
[1777051698699,37.16,77729.87,128.5,-0.05683,5e-05,7.49675]
[1777051706031,37.16,77730.82,128.5,-0.05679,5e-05,7.49227]
[1777051711048,37.16,77726.84,128.5,-0.05695,5e-05,7.50786]
[1777051716082,37.16,77740.75,128.5,-0.0563,5e-05,7.44195]
[1777051716662,37.16,77740.75,128.5,-0.0563,5e-05,7.44195]
[1777051722124,37.16,77740.84,128.5,-0.05631,5e-05,7.44227]
[1777051727674,37.16,77736.92,128.5,-0.05649,5e-05,7.46152]
[1777051733201,37.16,77736.95,128.5,-0.0565,5e-05,7.46196]
[1777051738239,37.17,77736.91,128.5,-0.0565,5e-05,7.46259]
[1777051738690,37.17,77736.91,128.5,-0.0565,5e-05,7.46259]
[1777051743768,37.17,77737.65,128.5,-0.05647,5e-05,7.45948]
[1777051749317,37.17,77741.57,128.5,-0.0563,5e-05,7.44144]
[1777051754352,37.17,77740.4,128.5,-0.05636,5e-05,7.44751]
[1777051759387,37.17,77736.79,128.5,-0.05653,5e-05,7.46498]
[1777051759710,37.17,77736.79,128.5,-0.05653,5e-05,7.46498]
[1777051765429,37.17,77730.51,128.5,-0.05682,5e-05,7.49502]
[1777051771470,37.17,77730.83,128.5,-0.05679,5e-05,7.4902]
[1777051775739,37.17,77730.32,128.5,-0.05681,5e-05,7.49278]
[1777051775870,37.17,77730.32,128.5,-0.05681,5e-05,7.49278]
[1777051776506,37.17,77717.13,128.5,-0.05743,5e-05,7.55577]
[1777051781541,37.17,77716.07,128.5,-0.0575,5e-05,7.5627]
[1777051786579,37.18,77707.76,128.5,-0.05791,5e-05,7.60421]
[1777051788029,37.18,77707.07,128.5,-0.05794,5e-05,7.6078]
[1777051791914,37.18,77704.94,128.5,-0.05805,5e-05,7.61909]
[1777051792621,37.18,77705.18,128.5,-0.05805,5e-05,7.6182]
[1777051797657,37.18,77705.46,128.5,-0.05802,5e-05,7.61594]
[1777051802692,37.18,77706.49,128.5,-0.05797,5e-05,7.6102]
[1777051805791,37.18,77702.12,128.5,-0.05817,5e-05,7.63076]
[1777051805810,37.18,77702.12,128.5,-0.05817,5e-05,7.63076]
[1777051811756,37.17,77703.85,128.5,-0.05808,5e-05,7.62136]
[1777051816791,37.17,77707.36,128.5,-0.0579,5e-05,7.60363]
[1777051821825,37.17,77708.6,128.5,-0.05784,5e-05,7.59681]
[1777051827302,37.17,77708.25,128.5,-0.05785,5e-05,7.59779]
[1777051831474,37.17,77708.07,128.5,-0.05785,5e-05,7.59793]
[1777051831488,37.17,77708.07,128.5,-0.05785,5e-05,7.59793]
[1777051831492,37.17,77707.95,128.5,-0.05782,5e-05,7.59466]
[1777051833829,37.17,77700.2,128.5,-0.0582,5e-05,7.63218]
[1777051833911,37.17,77702.19,128.5,-0.0581,5e-05,7.62284]
[1777051836245,37.17,77705.93,128.5,-0.05793,5e-05,7.60507]
[1777051836325,37.17,77705.45,128.5,-0.05795,5e-05,7.60693]
[1777051839298,37.17,77696.26,128.5,-0.05839,5e-05,7.65158]
[1777051839323,37.17,77695.49,128.5,-0.05843,5e-05,7.65547]
[1777051844988,37.17,77702.19,128.5,-0.05809,5e-05,7.62183]
[1777051845892,37.17,77702.19,128.5,-0.05809,5e-05,7.62183]
[1777051846195,37.17,77702.19,128.5,-0.05809,5e-05,7.62183]
[1777051846598,37.17,77693.13,128.5,-0.05852,5e-05,7.66528]
[1777051848466,37.17,77708.06,128.5,-0.05782,5e-05,7.59377]
[1777051854185,37.17,77707.72,128.5,-0.05785,5e-05,7.59681]
[1777051854260,37.17,77702.54,128.5,-0.05809,5e-05,7.62198]
[1777051860098,37.17,77701.99,128.5,-0.05811,5e-05,7.62309]
[1777051865133,37.16,77702.99,128.5,-0.05805,5e-05,7.61703]
[1777051870010,37.16,77709.46,128.5,-0.05773,5e-05,7.58503]
[1777051870168,37.16,77709.46,128.5,-0.05773,5e-05,7.58503]
[1777051870548,37.16,77703.62,128.5,-0.05801,5e-05,7.61289]
[1777051876213,37.16,77690.83,128.5,-0.05863,5e-05,7.67561]
[1777051877648,37.16,77690.83,128.5,-0.05863,5e-05,7.67561]
[1777051877718,37.16,77690.83,128.5,-0.05863,5e-05,7.67561]
[1777051877727,37.16,77694.01,128.5,-0.05848,5e-05,7.66039]
[1777051878042,37.16,77694.01,128.5,-0.05848,5e-05,7.66039]
[1777051883336,37.16,77713.55,128.5,-0.05754,5e-05,7.56551]
[1777051886166,37.16,77728.0,128.5,-0.05686,5e-05,7.49619]
[1777051891318,37.16,77728.42,128.5,-0.05681,5e-05,7.49064]
[1777051896353,37.16,77728.9,128.5,-0.05679,5e-05,7.48844]
[1777051901387,37.16,77734.85,128.5,-0.05651,5e-05,7.4604]
[1777051906423,37.16,77737.98,128.5,-0.05637,5e-05,7.44597]
[1777051911459,37.16,77740.42,128.5,-0.05627,5e-05,7.43504]
[1777051915486,37.17,77727.51,128.5,-0.05687,5e-05,7.49682]
[1777051917092,37.17,77727.71,128.5,-0.05686,5e-05,7.4959]
[1777051917809,37.17,77712.08,128.5,-0.0576,5e-05,7.57062]
[1777051923770,37.17,77709.86,128.5,-0.05772,5e-05,7.58299]
[1777051926180,37.17,77710.86,128.5,-0.05768,5e-05,7.57915]
[1777051926564,37.17,77710.42,128.5,-0.05771,5e-05,7.58158]
[1777051930342,37.17,77708.08,128.5,-0.05781,5e-05,7.59234]
[1777051932375,37.17,77708.53,128.5,-0.05779,5e-05,7.58984]
[1777051932608,37.17,77709.15,128.5,-0.05776,5e-05,7.58669]
[1777051934439,37.17,77709.89,128.5,-0.05772,5e-05,7.58343]
[1777051934622,37.17,77710.11,128.5,-0.05772,5e-05,7.58266]
[1777051936504,37.17,77709.48,128.5,-0.05774,5e-05,7.58552]
[1777051941671,37.17,77720.21,128.5,-0.05723,5e-05,7.53324]
[1777051946706,37.17,77721.9,128.5,-0.05715,5e-05,7.52479]
[1777051951249,37.17,77717.63,128.5,-0.05735,5e-05,7.54498]
[1777051956776,37.17,77713.9,128.5,-0.05749,5e-05,7.55877]
[1777051959697,37.17,77714.08,128.5,-0.05748,5e-05,7.55769]
[1777051959801,37.17,77712.18,128.5,-0.05757,5e-05,7.56668]
[1777051963837,37.17,77699.05,128.5,-0.0582,5e-05,7.63087]
[1777051966428,37.17,77689.92,128.5,-0.05864,5e-05,7.67529]
[1777051968888,37.17,77683.41,128.5,-0.05896,5e-05,7.70704]
[1777051971775,37.17,77676.33,128.5,-0.0593,5e-05,7.74162]
[1777051971896,37.17,77676.33,128.5,-0.0593,5e-05,7.74162]
[1777051972413,37.17,77667.23,128.5,-0.05975,5e-05,7.78593]
[1777051972904,37.17,77654.67,128.5,-0.06036,5e-05,7.84724]
[1777051977253,37.17,77647.52,128.5,-0.06071,5e-05,7.8818]
[1777051982773,37.17,77648.02,128.5,-0.06068,5e-05,7.8786]
[1777051988011,37.16,77646.08,128.5,-0.06076,5e-05,7.887]
[1777051991921,37.16,77645.84,128.5,-0.06077,5e-05,7.88786]
[1777051992673,37.16,77645.96,128.5,-0.06076,5e-05,7.88711]
[1777051994387,37.16,77636.64,128.5,-0.06122,5e-05,7.93263]
[1777051994476,37.16,77631.04,128.5,-0.0615,5e-05,7.95984]
[1777052000199,37.16,77623.6,128.5,-0.06187,5e-05,7.99741]
[1777052002768,37.16,77623.54,128.5,-0.06188,5e-05,7.9982]
[1777052002836,37.16,77596.96,128.5,-0.06323,5e-05,8.13042]
[1777052003305,37.16,77596.96,128.5,-0.06323,5e-05,8.13042]
[1777052003319,37.16,77596.96,128.5,-0.06323,5e-05,8.13042]
[1777052003506,37.16,77596.96,128.5,-0.06323,5e-05,8.13042]
[1777052003519,37.16,77596.96,128.5,-0.06323,5e-05,8.13042]
[1777052003719,37.16,77576.16,128.5,-0.06429,5e-05,8.23487]
[1777052008776,37.17,77581.89,128.5,-0.06401,5e-05,8.20699]
[1777052014199,37.17,77579.11,128.5,-0.06414,5e-05,8.219]
[1777052019540,37.17,77584.42,128.5,-0.06388,5e-05,8.19318]
[1777052019737,37.17,77584.42,128.5,-0.06388,5e-05,8.19318]
[1777052025907,37.17,77584.63,128.5,-0.06388,5e-05,8.19362]
[1777052031060,37.18,77573.28,128.5,-0.06448,5e-05,8.25194]
[1777052031568,37.18,77573.28,128.5,-0.06448,5e-05,8.25194]
[1777052032447,37.18,77566.45,128.5,-0.06484,5e-05,8.28654]
[1777052032982,37.18,77548.48,128.5,-0.06577,5e-05,8.3776]
[1777052033360,37.18,77548.48,128.5,-0.06577,5e-05,8.3776]
[1777052037073,37.18,77564.0,128.5,-0.06496,5e-05,8.29898]
[1777052039411,37.18,77549.31,128.5,-0.06573,5e-05,8.37349]
[1777052041609,37.18,77549.24,128.5,-0.06574,5e-05,8.37378]
[1777052044446,37.17,77566.51,128.5,-0.06482,5e-05,8.28496]
[1777052049482,37.17,77568.94,128.5,-0.06468,5e-05,8.27115]
[1777052052882,37.17,77572.63,128.5,-0.06448,5e-05,8.25196]
[1777052052986,37.17,77558.15,128.5,-0.06523,5e-05,8.32487]
[1777052054517,37.17,77545.14,128.5,-0.06591,5e-05,8.3909]
[1777052057820,37.17,77529.56,128.5,-0.06674,5e-05,8.47013]
[1777052058848,37.17,77529.56,128.5,-0.06674,5e-05,8.47013]
[1777052058879,37.17,77519.12,128.5,-0.06729,5e-05,8.52344]
[1777052060401,37.17,77515.03,128.5,-0.06751,5e-05,8.54465]
[1777052060559,37.17,77513.68,128.5,-0.06759,5e-05,8.55176]
[1777052065594,37.17,77510.49,128.5,-0.06774,5e-05,8.56656]
[1777052070631,37.16,77517.69,128.5,-0.06734,5e-05,8.52798]
[1777052075666,37.16,77517.75,128.5,-0.0673,5e-05,8.52261]
[1777052080701,37.16,77521.6,128.5,-0.06708,5e-05,8.5015]
[1777052084764,37.16,77519.78,128.5,-0.06716,5e-05,8.51001]
[1777052090771,37.15,77526.94,128.5,-0.06676,5e-05,8.47134]
[1777052095806,37.15,77526.86,128.5,-0.06676,5e-05,8.47083]
[1777052100841,37.15,77524.44,128.5,-0.06687,5e-05,8.48209]
[1777052105178,37.15,77523.83,128.5,-0.0669,5e-05,8.48428]
[1777052105183,37.15,77523.83,128.5,-0.0669,5e-05,8.48428]
[1777052108385,37.14,77536.4,128.5,-0.06621,5e-05,8.41835]
[1777052109904,37.14,77553.0,128.5,-0.06533,5e-05,8.33299]
[1777052114939,37.14,77564.82,128.5,-0.0647,5e-05,8.2716]
[1777052119974,37.14,77568.12,128.5,-0.06452,5e-05,8.25382]
[1777052125010,37.13,77582.45,128.5,-0.06377,5e-05,8.18066]
[1777052130044,37.13,77574.38,128.5,-0.06418,5e-05,8.2209]
[1777052135079,37.13,77578.8,128.5,-0.06392,5e-05,8.19424]
[1777052140114,37.13,77587.41,128.5,-0.06347,5e-05,8.15072]
[1777052145149,37.13,77587.24,128.5,-0.06348,5e-05,8.15136]
[1777052150184,37.13,77580.42,128.5,-0.06382,5e-05,8.18527]
[1777052155220,37.13,77573.53,128.5,-0.06417,5e-05,8.21946]
[1777052160255,37.13,77568.16,128.5,-0.06444,5e-05,8.24567]
[1777052165292,37.13,77570.2,128.5,-0.06433,5e-05,8.23449]
[1777052170327,37.12,77577.38,128.5,-0.06395,5e-05,8.19751]
[1777052175362,37.12,77579.56,128.5,-0.06383,5e-05,8.18602]
[1777052180397,37.12,77581.69,128.5,-0.06372,5e-05,8.17492]
[1777052185432,37.12,77580.05,128.5,-0.0638,5e-05,8.18282]
[1777052190467,37.12,77570.97,128.5,-0.06426,5e-05,8.22796]
[1777052195502,37.12,77572.68,128.5,-0.06414,5e-05,8.21484]
[1777052200537,37.12,77578.18,128.5,-0.06385,5e-05,8.18649]
[1777052205572,37.12,77580.13,128.5,-0.06374,5e-05,8.17612]
[1777052206981,37.12,77580.13,128.5,-0.06374,5e-05,8.17612]
[1777052210606,37.12,77595.38,128.5,-0.06296,5e-05,8.09956]
[1777052212506,37.12,77599.0,128.5,-0.06278,5e-05,8.08152]
[1777052212621,37.12,77611.49,128.5,-0.06215,5e-05,8.01939]
[1777052217730,37.12,77616.03,128.5,-0.06193,5e-05,7.99755]
[1777052223626,37.12,77613.99,128.5,-0.06204,5e-05,8.00877]
[1777052225051,37.12,77618.21,128.5,-0.06183,5e-05,7.98803]
[1777052230616,37.12,77623.13,128.5,-0.0616,5e-05,7.96516]
[1777052235782,37.13,77613.16,128.5,-0.06211,5e-05,8.01586]
[1777052241035,37.13,77612.96,128.5,-0.06213,5e-05,8.01771]
[1777052246859,37.13,77618.21,128.5,-0.06188,5e-05,7.99353]
[1777052251894,37.13,77614.01,128.5,-0.06208,5e-05,8.01201]
[1777052253934,37.13,77601.57,128.5,-0.06272,5e-05,8.07433]
[1777052258966,37.13,77592.08,128.5,-0.0632,5e-05,8.1221]
[1777052264002,37.14,77592.21,128.5,-0.0632,5e-05,8.12164]
[1777052269037,37.14,77592.46,128.5,-0.06319,5e-05,8.12057]
[1777052274072,37.14,77581.65,128.5,-0.06374,5e-05,8.1748]
[1777052277856,37.14,77574.61,128.5,-0.0641,5e-05,8.20995]
[1777052283136,37.13,77568.82,128.5,-0.06439,5e-05,8.23829]
[1777052288171,37.13,77576.82,128.5,-0.06397,5e-05,8.19736]
[1777052293206,37.13,77569.05,128.5,-0.06437,5e-05,8.23586]
[1777052298241,37.13,77579.05,128.5,-0.06384,5e-05,8.18483]
[1777052305336,37.13,77577.94,128.5,-0.0639,5e-05,8.18993]
[1777052310372,37.13,77570.83,128.5,-0.06426,5e-05,8.22509]
[1777052313393,37.13,77555.56,128.5,-0.06502,5e-05,8.29814]
[1777052318428,37.12,77551.62,128.5,-0.06521,5e-05,8.31664]
[1777052323463,37.12,77547.72,128.5,-0.0654,5e-05,8.33492]
[1777052329239,37.12,77557.66,128.5,-0.06487,5e-05,8.28328]
[1777052334540,37.12,77562.06,128.5,-0.06462,5e-05,8.2595]
[1777052339575,37.11,77559.18,128.5,-0.06476,5e-05,8.273]
[1777052340373,37.11,77559.18,128.5,-0.06476,5e-05,8.273]
[1777052343446,37.11,77569.0,128.5,-0.06425,5e-05,8.22285]
[1777052348638,37.11,77563.6,128.5,-0.06452,5e-05,8.2493]
[1777052349395,37.11,77563.6,128.5,-0.06452,5e-05,8.2493]
[1777052353649,37.11,77564.65,128.5,-0.06446,5e-05,8.24343]
[1777052353839,37.11,77564.65,128.5,-0.06446,5e-05,8.24343]
[1777052355843,37.11,77574.53,128.5,-0.06395,5e-05,8.19342]
[1777052359979,37.11,77573.48,128.5,-0.064,5e-05,8.19847]
[1777052365757,37.11,77569.51,128.5,-0.0642,5e-05,8.21812]
[1777052370791,37.11,77570.73,128.5,-0.06413,5e-05,8.21148]
[1777052375827,37.11,77564.77,128.5,-0.06441,5e-05,8.23736]
[1777052376382,37.11,77564.77,128.5,-0.06441,5e-05,8.23736]
[1777052381868,37.1,77572.8,128.5,-0.06399,5e-05,8.19642]
[1777052384890,37.1,77557.06,128.5,-0.0648,5e-05,8.27548]
[1777052389872,37.1,77554.38,128.5,-0.06493,5e-05,8.28819]
[1777052389925,37.1,77541.9,128.5,-0.06558,5e-05,8.35131]
[1777052395090,37.1,77536.68,128.5,-0.06586,5e-05,8.37814]
[1777052401004,37.1,77546.52,128.5,-0.06532,5e-05,8.32602]
[1777052406037,37.1,77548.76,128.5,-0.06519,5e-05,8.31321]
[1777052411073,37.09,77548.12,128.5,-0.06521,5e-05,8.31505]
[1777052416108,37.09,77544.11,128.5,-0.0654,5e-05,8.33387]
[1777052421143,37.09,77548.74,128.5,-0.06515,5e-05,8.30884]
[1777052426179,37.08,77557.43,128.5,-0.06468,5e-05,8.26364]
[1777052431214,37.08,77562.27,128.5,-0.0644,5e-05,8.23466]
[1777052431438,37.08,77562.27,128.5,-0.0644,5e-05,8.23466]
[1777052437255,37.08,77564.78,128.5,-0.06426,5e-05,8.2211]
[1777052442290,37.08,77564.71,128.5,-0.06425,5e-05,8.2208]
[1777052447326,37.08,77576.97,128.5,-0.06362,5e-05,8.15865]
[1777052454377,37.08,77575.81,128.5,-0.06367,5e-05,8.16427]
[1777052459411,37.08,77581.56,128.5,-0.06338,5e-05,8.13538]
[1777052464446,37.08,77586.42,128.5,-0.06313,5e-05,8.11111]
[1777052469481,37.08,77578.33,128.5,-0.06355,5e-05,8.15173]
[1777052475295,37.08,77581.76,128.5,-0.06337,5e-05,8.13436]
[1777052476532,37.08,77595.12,128.5,-0.06269,5e-05,8.06752]
[1777052481566,37.08,77598.77,128.5,-0.06251,5e-05,8.04976]
[1777052486602,37.08,77601.46,128.5,-0.06237,5e-05,8.03685]
[1777052492386,37.08,77601.97,128.5,-0.06235,5e-05,8.03474]
[1777052497681,37.08,77606.78,128.5,-0.06209,5e-05,8.00813]
[1777052502717,37.08,77599.65,128.5,-0.06246,5e-05,8.04422]
[1777052503694,37.08,77599.65,128.5,-0.06246,5e-05,8.04422]
[1777052503732,37.08,77599.65,128.5,-0.06246,5e-05,8.04422]
[1777052504832,37.08,77600.48,128.5,-0.06242,5e-05,8.04016]
[1777052510772,37.08,77592.42,128.5,-0.06283,5e-05,8.08087]
[1777052515810,37.08,77591.85,128.5,-0.06286,5e-05,8.08377]
[1777052520845,37.08,77590.33,128.5,-0.06294,5e-05,8.09136]
[1777052525880,37.08,77583.28,128.5,-0.0633,5e-05,8.12659]
[1777052531922,37.08,77585.09,128.5,-0.0632,5e-05,8.11723]
[1777052536957,37.08,77593.18,128.5,-0.06279,5e-05,8.07693]
[1777052542343,37.08,77592.19,128.5,-0.06284,5e-05,8.082]
[1777052548038,37.09,77594.33,128.5,-0.06274,5e-05,8.07159]
[1777052553073,37.09,77599.08,128.5,-0.06248,5e-05,8.04459]
[1777052558108,37.09,77602.95,128.5,-0.06228,5e-05,8.02588]
[1777052563143,37.09,77611.68,128.5,-0.06185,5e-05,7.98315]
[1777052565510,37.09,77615.85,128.5,-0.06164,5e-05,7.96266]
[1777052565515,37.09,77615.85,128.5,-0.06164,5e-05,7.96266]
[1777052565520,37.09,77615.85,128.5,-0.06164,5e-05,7.96266]
[1777052565729,37.09,77615.91,128.5,-0.06164,5e-05,7.96258]
[1777052565758,37.09,77615.91,128.5,-0.06164,5e-05,7.96258]
[1777052566164,37.09,77623.47,128.5,-0.06127,5e-05,7.92541]
[1777052567704,37.09,77628.35,128.5,-0.06102,5e-05,7.90109]
[1777052568099,37.09,77628.35,128.5,-0.06102,5e-05,7.90109]
[1777052570530,37.09,77621.26,128.5,-0.06138,5e-05,7.93618]
[1777052570533,37.09,77621.26,128.5,-0.06138,5e-05,7.93618]
[1777052570723,37.09,77621.0,128.5,-0.06139,5e-05,7.93722]
[1777052571199,37.09,77617.86,128.5,-0.06155,5e-05,7.95303]
[1777052572783,37.09,77615.09,128.5,-0.06169,5e-05,7.967]
[1777052575539,37.09,77615.46,128.5,-0.06167,5e-05,7.96564]
[1777052581036,37.09,77615.13,128.5,-0.0617,5e-05,7.96844]
[1777052583376,37.09,77614.97,128.5,-0.06172,5e-05,7.96993]
[1777052583842,37.09,77622.35,128.5,-0.06135,5e-05,7.93364]
[1777052584374,37.09,77622.35,128.5,-0.06135,5e-05,7.93364]
[1777052585972,37.1,77630.78,128.5,-0.06094,5e-05,7.89269]
[1777052586653,37.1,77630.75,128.5,-0.06094,5e-05,7.8932]
[1777052591562,37.1,77630.8,128.5,-0.06095,5e-05,7.89436]
[1777052592346,37.1,77638.12,128.5,-0.06059,5e-05,7.85853]
[1777052593290,37.1,77638.12,128.5,-0.06059,5e-05,7.85853]
[1777052593353,37.1,77638.04,128.5,-0.06059,5e-05,7.85881]
[1777052598388,37.1,77635.97,128.5,-0.06072,5e-05,7.87091]
[1777052600772,37.1,77635.62,128.5,-0.06074,5e-05,7.87342]
[1777052601597,37.1,77635.62,128.5,-0.06074,5e-05,7.87342]
[1777052602123,37.11,77631.35,128.5,-0.06096,5e-05,7.89483]
[1777052602936,37.11,77631.27,128.5,-0.06096,5e-05,7.89557]
[1777052604701,37.11,77627.13,128.5,-0.06118,5e-05,7.91667]
[1777052610472,37.11,77627.63,128.5,-0.06117,5e-05,7.91614]
[1777052613451,37.11,77625.74,128.5,-0.06125,5e-05,7.92259]
[1777052618528,37.12,77611.81,128.5,-0.06196,5e-05,7.99322]
[1777052623563,37.12,77612.1,128.5,-0.06196,5e-05,7.99287]
[1777052624419,37.12,77612.1,128.5,-0.06196,5e-05,7.99287]
[1777052629605,37.12,77612.15,128.5,-0.06197,5e-05,7.99394]
[1777052634640,37.12,77623.64,128.5,-0.06141,5e-05,7.93849]
[1777052639675,37.13,77620.8,128.5,-0.06156,5e-05,7.95389]
[1777052644710,37.13,77621.67,128.5,-0.06153,5e-05,7.95098]
[1777052649746,37.13,77620.82,128.5,-0.06159,5e-05,7.9566]
[1777052654781,37.14,77629.46,128.5,-0.06117,5e-05,7.91536]
[1777052658029,37.14,77629.9,128.5,-0.06116,5e-05,7.91386]
[1777052658090,37.14,77629.68,128.5,-0.06117,5e-05,7.91562]
[1777052658896,37.14,77629.68,128.5,-0.06117,5e-05,7.91562]
[1777052659634,37.14,77629.68,128.5,-0.06117,5e-05,7.91562]
[1777052658970,37.14,77626.44,128.5,-0.06133,5e-05,7.93142]
[1777052660590,37.14,77626.44,128.5,-0.06133,5e-05,7.93142]
[1777052659816,37.14,77626.28,128.5,-0.06134,5e-05,7.93221]
[1777052660823,37.14,77626.67,128.5,-0.06132,5e-05,7.93008]
[1777052662407,37.14,77626.67,128.5,-0.06132,5e-05,7.93008]
[1777052663085,37.14,77626.19,128.5,-0.06135,5e-05,7.93307]
[1777052663250,37.14,77626.19,128.5,-0.06135,5e-05,7.93307]
[1777052666979,37.14,77622.26,128.5,-0.06156,5e-05,7.95337]
[1777052672907,37.14,77619.27,128.5,-0.0617,5e-05,7.96639]
[1777052676060,37.14,77624.97,128.5,-0.06142,5e-05,7.93873]
[1777052681018,37.15,77625.16,128.5,-0.06143,5e-05,7.93957]
[1777052684330,37.15,77625.79,128.5,-0.0614,5e-05,7.93736]
[1777052685892,37.15,77625.56,128.5,-0.06142,5e-05,7.93909]
[1777052690841,37.15,77624.07,128.5,-0.06151,5e-05,7.94792]
[1777052696069,37.16,77621.82,128.5,-0.06164,5e-05,7.96069]
[1777052696721,37.16,77621.82,128.5,-0.06164,5e-05,7.96069]
[1777052696724,37.16,77621.82,128.5,-0.06164,5e-05,7.96069]
[1777052697077,37.16,77621.86,128.5,-0.06163,5e-05,7.96024]
[1777052702113,37.15,77622.06,128.5,-0.06161,5e-05,7.95799]
[1777052703994,37.15,77621.73,128.5,-0.06163,5e-05,7.95938]
[1777052703998,37.15,77621.73,128.5,-0.06163,5e-05,7.95938]
[1777052704127,37.15,77616.59,128.5,-0.06188,5e-05,7.98456]
[1777052704740,37.15,77616.59,128.5,-0.06188,5e-05,7.98456]
[1777052706006,37.15,77614.97,128.5,-0.06197,5e-05,7.99281]
[1777052706691,37.15,77614.97,128.5,-0.06197,5e-05,7.99281]
[1777052707231,37.15,77615.85,128.5,-0.06192,5e-05,7.98867]
[1777052707272,37.16,77621.83,128.5,-0.06163,5e-05,7.95929]
[1777052710169,37.15,77639.17,128.5,-0.06076,5e-05,7.87325]
[1777052712486,37.15,77640.8,128.5,-0.06068,5e-05,7.86513]
[1777052712747,37.15,77642.19,128.5,-0.06061,5e-05,7.8582]
[1777052712847,37.15,77642.19,128.5,-0.06061,5e-05,7.8582]
[1777052713050,37.15,77642.19,128.5,-0.06061,5e-05,7.8582]
[1777052713335,37.15,77664.45,128.5,-0.05951,5e-05,7.74934]
[1777052715247,37.15,77670.36,128.5,-0.05923,5e-05,7.72069]
[1777052715329,37.15,77670.36,128.5,-0.05923,5e-05,7.72069]
[1777052715430,37.15,77666.99,128.5,-0.05939,5e-05,7.7372]
[1777052717387,37.15,77666.18,128.5,-0.05943,5e-05,7.74079]
[1777052717429,37.15,77663.49,128.5,-0.05956,5e-05,7.75352]
[1777052718334,37.15,77663.49,128.5,-0.05956,5e-05,7.75352]
[1777052720132,37.15,77657.34,128.5,-0.05986,5e-05,7.78362]
[1777052720246,37.15,77655.64,128.5,-0.05994,5e-05,7.79194]
[1777052721160,37.15,77655.64,128.5,-0.05994,5e-05,7.79194]
[1777052721417,37.15,77655.64,128.5,-0.05994,5e-05,7.79194]
[1777052724420,37.15,77657.13,128.5,-0.05985,5e-05,7.78333]
[1777052730318,37.14,77655.16,128.5,-0.05992,5e-05,7.78976]
[1777052733917,37.14,77653.61,128.5,-0.05996,5e-05,7.79246]
[1777052733925,37.14,77653.61,128.5,-0.05996,5e-05,7.79246]
[1777052734345,37.14,77650.98,128.5,-0.06008,5e-05,7.80485]
[1777052738300,37.14,77648.75,128.5,-0.06019,5e-05,7.81568]
[1777052740622,37.14,77647.89,128.5,-0.06023,5e-05,7.81981]
[1777052742402,37.14,77631.12,128.5,-0.06106,5e-05,7.90193]
[1777052747438,37.14,77630.57,128.5,-0.06108,5e-05,7.90379]
[1777052752473,37.14,77629.0,128.5,-0.06115,5e-05,7.91071]
[1777052752951,37.14,77629.0,128.5,-0.06115,5e-05,7.91071]
[1777052758516,37.13,77628.32,128.5,-0.06117,5e-05,7.91309]
[1777052763554,37.13,77628.62,128.5,-0.06115,5e-05,7.91079]
[1777052768588,37.13,77628.41,128.5,-0.06115,5e-05,7.91099]
[1777052773623,37.13,77628.78,128.5,-0.06112,5e-05,7.90833]
[1777052778659,37.13,77627.57,128.5,-0.06118,5e-05,7.91342]
[1777052783694,37.13,77617.86,128.5,-0.06165,5e-05,7.96046]
[1777052784976,37.12,77613.27,128.5,-0.06188,5e-05,7.98294]
[1777052785707,37.12,77611.22,128.5,-0.06198,5e-05,7.99282]
[1777052786834,37.12,77612.34,128.5,-0.06193,5e-05,7.98747]
[1777052787722,37.12,77612.44,128.5,-0.06192,5e-05,7.98668]
[1777052790425,37.12,77613.27,128.5,-0.06187,5e-05,7.98198]
[1777052790743,37.12,77613.22,128.5,-0.06187,5e-05,7.98194]
[1777052795778,37.12,77613.4,128.5,-0.06185,5e-05,7.97865]
[1777052798284,37.13,77612.22,128.5,-0.06191,5e-05,7.98496]
[1777052803834,37.13,77608.15,128.5,-0.06213,5e-05,8.00638]
[1777052808868,37.13,77608.1,128.5,-0.06214,5e-05,8.00764]
[1777052813905,37.13,77603.52,128.5,-0.06238,5e-05,8.03126]
[1777052818940,37.13,77601.51,128.5,-0.06249,5e-05,8.042]
[1777052823974,37.13,77591.69,128.5,-0.06299,5e-05,8.09154]
[1777052829009,37.13,77589.05,128.5,-0.06313,5e-05,8.10493]
[1777052834044,37.13,77590.43,128.5,-0.06306,5e-05,8.09822]
[1777052842100,37.14,77590.07,128.5,-0.06308,5e-05,8.10038]
[1777052847135,37.14,77589.0,128.5,-0.06314,5e-05,8.10593]
[1777052852170,37.14,77586.78,128.5,-0.06323,5e-05,8.11365]
[1777052857206,37.14,77582.46,128.5,-0.06345,5e-05,8.13522]
[1777052861945,37.14,77582.08,128.5,-0.06347,5e-05,8.13709]
[1777052867276,37.14,77581.98,128.5,-0.06348,5e-05,8.13752]
[1777052867872,37.14,77581.98,128.5,-0.06348,5e-05,8.13752]
[1777052868838,37.14,77581.98,128.5,-0.06348,5e-05,8.13752]
[1777052869290,37.14,77596.68,128.5,-0.06273,5e-05,8.06404]
[1777052869875,37.14,77596.68,128.5,-0.06273,5e-05,8.06404]
[1777052875332,37.14,77604.8,128.5,-0.06232,5e-05,8.02456]
[1777052880368,37.14,77607.42,128.5,-0.0622,5e-05,8.01233]
[1777052884854,37.14,77612.06,128.5,-0.06197,5e-05,7.98986]
[1777052888696,37.14,77612.7,128.5,-0.06195,5e-05,7.98752]
[1777052888772,37.14,77613.75,128.5,-0.0619,5e-05,7.98252]
[1777052889493,37.14,77613.75,128.5,-0.0619,5e-05,7.98252]
[1777052889516,37.14,77649.04,128.5,-0.06014,5e-05,7.80879]
[1777052890986,37.14,77653.11,128.5,-0.05994,5e-05,7.78858]
[1777052891445,37.14,77654.84,128.5,-0.05985,5e-05,7.77969]
[1777052893987,37.14,77654.48,128.5,-0.05986,5e-05,7.78057]
[1777052894497,37.14,77654.48,128.5,-0.05986,5e-05,7.78057]
[1777052897087,37.14,77654.47,128.5,-0.05985,5e-05,7.77932]
[1777052897098,37.14,77654.47,128.5,-0.05985,5e-05,7.77932]
[1777052897618,37.14,77654.47,128.5,-0.05985,5e-05,7.77932]
[1777052897693,37.14,77653.69,128.5,-0.05988,5e-05,7.78269]
[1777052898487,37.14,77653.69,128.5,-0.05988,5e-05,7.78269]
[1777052898542,37.14,77653.69,128.5,-0.05988,5e-05,7.78269]
[1777052898546,37.14,77656.27,128.5,-0.05976,5e-05,7.77013]
[1777052900763,37.14,77666.33,128.5,-0.05926,5e-05,7.72074]
[1777052903775,37.13,77662.68,128.5,-0.05943,5e-05,7.73747]
[1777052909571,37.13,77656.72,128.5,-0.05969,5e-05,7.7638]
[1777052913585,37.13,77656.12,128.5,-0.05969,5e-05,7.762]
[1777052913589,37.13,77656.12,128.5,-0.05969,5e-05,7.762]
[1777052913599,37.12,77653.36,128.5,-0.05982,5e-05,7.77507]
[1777052915802,37.12,77653.2,128.5,-0.05983,5e-05,7.77588]
[1777052921846,37.12,77655.51,128.5,-0.05971,5e-05,7.76483]
[1777052921891,37.13,77654.93,128.5,-0.05974,5e-05,7.76771]
[1777052926435,37.12,77656.24,128.5,-0.05966,5e-05,7.7597]
[1777052932732,37.12,77654.14,128.5,-0.05974,5e-05,7.76707]
[1777052937766,37.11,77655.89,128.5,-0.05963,5e-05,7.75647]
[1777052938769,37.11,77655.89,128.5,-0.05963,5e-05,7.75647]
[1777052938775,37.11,77655.89,128.5,-0.05963,5e-05,7.75647]
[1777052943809,37.11,77655.74,128.5,-0.05962,5e-05,7.7548]
[1777052948844,37.1,77656.46,128.5,-0.05956,5e-05,7.74934]
[1777052949821,37.1,77656.46,128.5,-0.05956,5e-05,7.74934]
[1777052954886,37.1,77657.22,128.5,-0.0595,5e-05,7.74328]
[1777052959921,37.09,77656.51,128.5,-0.05952,5e-05,7.74476]
[1777052963251,37.09,77655.16,128.5,-0.05957,5e-05,7.75017]
[1777052968984,37.09,77648.18,128.5,-0.05989,5e-05,7.78167]
[1777052974018,37.08,77645.68,128.5,-0.05996,5e-05,7.78819]
[1777052979054,37.08,77639.76,128.5,-0.06023,5e-05,7.81496]
[1777052981193,37.08,77639.87,128.5,-0.06022,5e-05,7.81395]
[1777052987110,37.07,77640.03,128.5,-0.06018,5e-05,7.80994]
[1777052990019,37.07,77634.48,128.5,-0.06045,5e-05,7.83627]
[1777052990131,37.07,77633.87,128.5,-0.06047,5e-05,7.83877]
[1777052996900,37.07,77631.57,128.5,-0.06059,5e-05,7.84995]
[1777053002398,37.07,77632.18,128.5,-0.06055,5e-05,7.84651]
[1777053002485,37.07,77632.16,128.5,-0.06055,5e-05,7.84651]
[1777053006593,37.06,77632.6,128.5,-0.06052,5e-05,7.84333]
[1777053006686,37.06,77632.6,128.5,-0.06052,5e-05,7.84333]
[1777053006899,37.06,77632.6,128.5,-0.06052,5e-05,7.84333]
[1777053006955,37.06,77635.08,128.5,-0.06039,5e-05,7.83015]
[1777053007342,37.06,77635.08,128.5,-0.06039,5e-05,7.83015]
[1777053007560,37.06,77644.17,128.5,-0.05994,5e-05,7.78556]
[1777053008123,37.06,77644.17,128.5,-0.05994,5e-05,7.78556]
[1777053008260,37.06,77659.05,128.5,-0.05921,5e-05,7.71293]
[1777053009096,37.06,77659.05,128.5,-0.05921,5e-05,7.71293]
[1777053014303,37.06,77666.47,128.5,-0.05884,5e-05,7.67523]
[1777053019638,37.06,77673.54,128.5,-0.05849,5e-05,7.64004]
[1777053021287,37.06,77681.04,128.5,-0.05812,5e-05,7.60343]
[1777053021448,37.06,77681.04,128.5,-0.05812,5e-05,7.60343]
[1777053021462,37.06,77681.04,128.5,-0.05812,5e-05,7.60343]
[1777053021685,37.06,77681.04,128.5,-0.05812,5e-05,7.60343]
[1777053021721,37.06,77694.05,128.5,-0.0575,5e-05,7.54069]
[1777053024312,37.06,77703.71,128.5,-0.05704,5e-05,7.49434]
[1777053026474,37.06,77707.8,128.5,-0.05685,5e-05,7.47495]
[1777053032433,37.06,77711.82,128.5,-0.05665,5e-05,7.4532]
[1777053034380,37.06,77709.8,128.5,-0.05674,5e-05,7.46298]
[1777053040005,37.06,77694.85,128.5,-0.05746,5e-05,7.53498]
[1777053043429,37.06,77689.79,128.5,-0.05769,5e-05,7.5592]
[1777053048113,37.06,77685.71,128.5,-0.05789,5e-05,7.5785]
[1777053053580,37.06,77683.12,128.5,-0.058,5e-05,7.59045]
[1777053058619,37.06,77683.05,128.5,-0.058,5e-05,7.59031]
[1777053063656,37.06,77682.72,128.5,-0.05801,5e-05,7.59144]
[1777053068691,37.05,77681.36,128.5,-0.05807,5e-05,7.59725]
[1777053073727,37.05,77682.52,128.5,-0.05801,5e-05,7.59121]
[1777053078072,37.05,77690.61,128.5,-0.05762,5e-05,7.55197]
[1777053083798,37.05,77698.71,128.5,-0.05724,5e-05,7.51315]
[1777053088833,37.05,77699.21,128.5,-0.05722,5e-05,7.51084]
[1777053093839,37.05,77697.59,128.5,-0.05727,5e-05,7.51515]
[1777053098904,37.05,77691.87,128.5,-0.05754,5e-05,7.54259]
[1777053103938,37.05,77693.0,128.5,-0.05749,5e-05,7.5371]
[1777053108055,37.05,77698.93,128.5,-0.05721,5e-05,7.50872]
[1777053111997,37.05,77697.82,128.5,-0.05726,5e-05,7.51426]
[1777053118036,37.05,77693.86,128.5,-0.05745,5e-05,7.53345]
[1777053120291,37.05,77688.54,128.5,-0.0577,5e-05,7.55904]
[1777053129113,37.05,77689.36,128.5,-0.05766,5e-05,7.55496]
[1777053134120,37.05,77683.57,128.5,-0.05794,5e-05,7.58278]
[1777053138190,37.05,77688.01,128.5,-0.05773,5e-05,7.56128]
[1777053145225,37.05,77697.3,128.5,-0.05729,5e-05,7.51673]
[1777053150260,37.05,77697.7,128.5,-0.05727,5e-05,7.51492]
[1777053155295,37.05,77705.84,128.5,-0.05686,5e-05,7.47269]
[1777053156171,37.05,77705.84,128.5,-0.05686,5e-05,7.47269]
[1777053161796,37.05,77711.62,128.5,-0.05659,5e-05,7.44543]
[1777053167378,37.06,77715.74,128.5,-0.05641,5e-05,7.42676]
[1777053172414,37.06,77716.54,128.5,-0.05638,5e-05,7.42377]
[1777053177448,37.06,77715.63,128.5,-0.05643,5e-05,7.42899]
[1777053182485,37.06,77713.92,128.5,-0.05652,5e-05,7.43801]
[1777053186930,37.06,77715.0,128.5,-0.05647,5e-05,7.4334]
[1777053188887,37.06,77707.24,128.5,-0.05684,5e-05,7.47078]
[1777053189533,37.06,77720.09,128.5,-0.05624,5e-05,7.4098]
[1777053194569,37.07,77727.08,128.5,-0.05593,5e-05,7.37796]
[1777053199604,37.07,77727.84,128.5,-0.05591,5e-05,7.37584]
[1777053204639,37.07,77727.34,128.5,-0.05595,5e-05,7.3797]
[1777053209674,37.08,77726.2,128.5,-0.05601,5e-05,7.38659]
[1777053214709,37.08,77727.44,128.5,-0.05595,5e-05,7.37872]
[1777053219743,37.08,77728.38,128.5,-0.05592,5e-05,7.37573]
[1777053220236,37.08,77728.38,128.5,-0.05592,5e-05,7.37573]
[1777053225892,37.08,77732.95,128.5,-0.05572,5e-05,7.35557]
[1777053226092,37.08,77732.95,128.5,-0.05572,5e-05,7.35557]
[1777053226422,37.09,77737.03,128.5,-0.05553,5e-05,7.33659]
[1777053226842,37.09,77737.03,128.5,-0.05553,5e-05,7.33659]
[1777053226901,37.09,77749.85,128.5,-0.05495,5e-05,7.27689]
[1777053230192,37.09,77749.9,128.5,-0.05495,5e-05,7.27711]
[1777053235240,37.09,77752.11,128.5,-0.05488,5e-05,7.2695]
[1777053235712,37.09,77747.95,128.5,-0.05507,5e-05,7.2895]
[1777053236180,37.09,77747.95,128.5,-0.05507,5e-05,7.2895]
[1777053236527,37.1,77740.66,128.5,-0.05541,5e-05,7.32425]
[1777053241902,37.1,77742.57,128.5,-0.05534,5e-05,7.31732]
[1777053244888,37.1,77747.77,128.5,-0.05511,5e-05,7.29358]
[1777053247817,37.1,77745.19,128.5,-0.05524,5e-05,7.3069]
[1777053252979,37.11,77746.03,128.5,-0.05522,5e-05,7.30522]
[1777053258014,37.11,77747.33,128.5,-0.05518,5e-05,7.30097]
[1777053263049,37.12,77753.52,128.5,-0.05492,5e-05,7.27376]
[1777053268084,37.12,77752.27,128.5,-0.05499,5e-05,7.28172]
[1777053273118,37.12,77750.49,128.5,-0.05507,5e-05,7.2887]
[1777053278153,37.13,77751.45,128.5,-0.05505,5e-05,7.28619]
[1777053283188,37.13,77751.95,128.5,-0.05504,5e-05,7.28583]
[1777053283366,37.13,77751.95,128.5,-0.05504,5e-05,7.28583]
[1777053283580,37.13,77751.95,128.5,-0.05504,5e-05,7.28583]
[1777053283852,37.13,77751.95,128.5,-0.05504,5e-05,7.28583]
[1777053284208,37.13,77751.95,128.5,-0.05504,5e-05,7.28583]
[1777053284249,37.13,77751.95,128.5,-0.05504,5e-05,7.28583]
[1777053284268,37.13,77761.08,128.5,-0.05463,5e-05,7.24303]
[1777053284586,37.13,77761.08,128.5,-0.05463,5e-05,7.24303]
[1777053284878,37.13,77761.08,128.5,-0.05463,5e-05,7.24303]
[1777053285178,37.13,77761.08,128.5,-0.05463,5e-05,7.24303]
[1777053285223,37.13,77761.08,128.5,-0.05463,5e-05,7.24303]
[1777053285452,37.13,77761.08,128.5,-0.05463,5e-05,7.24303]
[1777053285258,37.13,77827.65,128.5,-0.05166,4e-05,6.93568]
[1777053286055,37.13,77827.65,128.5,-0.05166,4e-05,6.93568]
[1777053286230,37.13,77827.65,128.5,-0.05166,4e-05,6.93568]
[1777053286314,37.13,77841.67,128.5,-0.05106,4e-05,6.87232]
[1777053286606,37.13,77841.67,128.5,-0.05106,4e-05,6.87232]
[1777053286770,37.13,77841.67,128.5,-0.05106,4e-05,6.87232]
[1777053287227,37.13,77826.14,128.5,-0.05174,4e-05,6.94339]
[1777053287923,37.13,77826.14,128.5,-0.05174,4e-05,6.94339]
[1777053289068,37.13,77830.81,128.5,-0.05154,4e-05,6.92252]
[1777053289655,37.14,77835.29,128.5,-0.05135,4e-05,6.90259]
[1777053290191,37.14,77835.29,128.5,-0.05135,4e-05,6.90259]
[1777053290855,37.14,77825.13,128.5,-0.05179,4e-05,6.94927]
[1777053291325,37.14,77825.13,128.5,-0.05179,4e-05,6.94927]
[1777053291416,37.14,77825.13,128.5,-0.05179,4e-05,6.94927]
[1777053291255,37.14,77806.2,128.5,-0.05263,4e-05,7.03639]
[1777053291939,37.14,77806.2,128.5,-0.05263,4e-05,7.03639]
[1777053292318,37.14,77806.2,128.5,-0.05263,4e-05,7.03639]
[1777053292265,37.14,77788.64,128.5,-0.05341,4e-05,7.11774]
[1777053293272,37.14,77782.51,128.5,-0.05369,4e-05,7.14638]
[1777053294961,37.14,77779.06,128.5,-0.05385,4e-05,7.16306]
[1777053295286,37.14,77782.45,128.5,-0.0537,4e-05,7.14792]
[1777053295780,37.14,77782.45,128.5,-0.0537,4e-05,7.14792]
[1777053295869,37.14,77782.45,128.5,-0.0537,4e-05,7.14792]
[1777053295927,37.14,77782.45,128.5,-0.0537,4e-05,7.14792]
[1777053295956,37.14,77782.45,128.5,-0.0537,4e-05,7.14792]
[1777053296412,37.14,77781.9,128.5,-0.05373,4e-05,7.15049]
[1777053296585,37.14,77781.9,128.5,-0.05373,4e-05,7.15049]
[1777053297301,37.14,77783.3,128.5,-0.05366,4e-05,7.14403]
[1777053302336,37.15,77772.06,128.5,-0.0542,5e-05,7.19919]
[1777053307372,37.15,77767.43,128.5,-0.05443,5e-05,7.22325]
[1777053312295,37.16,77768.03,128.5,-0.05442,5e-05,7.2218]
[1777053314591,37.16,77777.1,128.5,-0.05402,5e-05,7.18093]
[1777053320468,37.17,77790.76,128.5,-0.05345,4e-05,7.12229]
[1777053325503,37.17,77790.96,128.5,-0.05347,4e-05,7.12457]
[1777053326752,37.17,77790.96,128.5,-0.05347,4e-05,7.12457]
[1777053332776,37.18,77791.06,128.5,-0.05348,4e-05,7.12448]
[1777053333559,37.18,77769.7,128.5,-0.05445,5e-05,7.22495]
[1777053338594,37.19,77765.56,128.5,-0.05466,5e-05,7.24659]
[1777053343105,37.19,77763.9,128.5,-0.05475,5e-05,7.25571]
[1777053343839,37.19,77762.82,128.5,-0.05481,5e-05,7.2612]
[1777053349671,37.2,77766.63,128.5,-0.05466,5e-05,7.24643]
[1777053354706,37.2,77761.29,128.5,-0.05493,5e-05,7.27378]
[1777053356733,37.2,77760.56,128.5,-0.05497,5e-05,7.27763]
[1777053358031,37.21,77738.43,128.5,-0.05599,5e-05,7.38259]
[1777053362104,37.21,77751.93,128.5,-0.05538,5e-05,7.32004]
[1777053363589,37.21,77764.2,128.5,-0.05482,5e-05,7.26287]
[1777053364792,37.21,77770.88,128.5,-0.05452,5e-05,7.23212]
[1777053366123,37.21,77770.43,128.5,-0.05455,5e-05,7.23471]
[1777053368028,37.21,77766.4,128.5,-0.05474,5e-05,7.25451]
[1777053374169,37.22,77761.09,128.5,-0.055,5e-05,7.28178]
[1777053379893,37.22,77766.64,128.5,-0.05478,5e-05,7.2587]
[1777053384929,37.23,77767.4,128.5,-0.05477,5e-05,7.25736]
[1777053387447,37.23,77769.17,128.5,-0.05469,5e-05,7.24997]
[1777053388111,37.23,77785.76,128.5,-0.05395,4e-05,7.17321]
[1777053388630,37.23,77785.76,128.5,-0.05395,4e-05,7.17321]
[1777053389372,37.23,77803.98,128.5,-0.05314,4e-05,7.08957]
[1777053389525,37.23,77803.98,128.5,-0.05314,4e-05,7.08957]
[1777053389963,37.23,77809.05,128.5,-0.05292,4e-05,7.06696]
[1777053390824,37.23,77809.05,128.5,-0.05292,4e-05,7.06696]
[1777053391430,37.23,77807.92,128.5,-0.05295,4e-05,7.06902]
[1777053392928,37.24,77807.06,128.5,-0.053,4e-05,7.07371]
[1777053397928,37.24,77810.55,128.5,-0.05288,4e-05,7.06131]
[1777053399096,37.24,77810.6,128.5,-0.05288,4e-05,7.06182]
[1777053400153,37.25,77810.26,128.5,-0.0529,4e-05,7.06413]
[1777053406077,37.26,77816.68,128.5,-0.05267,4e-05,7.04007]
[1777053411112,37.27,77812.14,128.5,-0.05291,4e-05,7.0648]
[1777053416342,37.27,77812.93,128.5,-0.0529,4e-05,7.06422]
[1777053422194,37.28,77812.97,128.5,-0.05295,4e-05,7.06934]
[1777053424432,37.28,77817.08,128.5,-0.05278,4e-05,7.05124]
[1777053426755,37.29,77821.33,128.5,-0.05261,4e-05,7.03417]
[1777053427228,37.29,77823.31,128.5,-0.05253,4e-05,7.02592]
[1777053428031,37.29,77823.31,128.5,-0.05253,4e-05,7.02592]
[1777053428728,37.29,77825.68,128.5,-0.05243,4e-05,7.01534]
[1777053428732,37.29,77825.68,128.5,-0.05243,4e-05,7.01534]
[1777053428732,37.29,77825.68,128.5,-0.05243,4e-05,7.01534]
[1777053428753,37.29,77825.68,128.5,-0.05243,4e-05,7.01534]
[1777053428783,37.29,77825.68,128.5,-0.05243,4e-05,7.01534]
[1777053428930,37.29,77825.68,128.5,-0.05243,4e-05,7.01534]
[1777053428994,37.29,77825.68,128.5,-0.05243,4e-05,7.01534]
[1777053429353,37.29,77805.81,128.5,-0.05331,4e-05,7.10674]
[1777053429647,37.29,77805.81,128.5,-0.05331,4e-05,7.10674]
[1777053430468,37.29,77789.6,128.5,-0.05404,4e-05,7.1822]
[1777053436291,37.3,77788.0,128.5,-0.05414,4e-05,7.193]
[1777053441327,37.31,77786.42,128.5,-0.05424,5e-05,7.20284]
[1777053442613,37.31,77786.64,128.5,-0.05423,5e-05,7.20232]
[1777053442619,37.31,77786.64,128.5,-0.05423,5e-05,7.20232]
[1777053443304,37.31,77786.64,128.5,-0.05423,5e-05,7.20232]
[1777053443369,37.31,77786.64,128.5,-0.05423,5e-05,7.20232]
[1777053443403,37.31,77786.64,128.5,-0.05423,5e-05,7.20232]
[1777053443495,37.31,77786.64,128.5,-0.05423,5e-05,7.20232]
[1777053443489,37.31,77793.09,128.5,-0.05395,4e-05,7.17291]
[1777053443912,37.31,77793.09,128.5,-0.05395,4e-05,7.17291]
[1777053443984,37.31,77793.09,128.5,-0.05395,4e-05,7.17291]
[1777053444016,37.31,77793.09,128.5,-0.05395,4e-05,7.17291]
[1777053444368,37.31,77793.09,128.5,-0.05395,4e-05,7.17291]
[1777053444398,37.31,77742.55,128.5,-0.05625,5e-05,7.40921]
[1777053444998,37.31,77742.55,128.5,-0.05625,5e-05,7.40921]
[1777053448358,37.31,77737.0,128.5,-0.05653,5e-05,7.43759]
[1777053449407,37.31,77719.15,128.5,-0.05738,5e-05,7.52344]
[1777053452039,37.32,77720.29,128.5,-0.05731,5e-05,7.51536]
[1777053454545,37.32,77719.45,128.5,-0.05736,5e-05,7.52059]
[1777053456989,37.32,77722.2,128.5,-0.05725,5e-05,7.50912]
[1777053462497,37.33,77722.66,128.5,-0.05725,5e-05,7.50976]
[1777053462534,37.33,77722.66,128.5,-0.05725,5e-05,7.50976]
[1777053463276,37.33,77722.66,128.5,-0.05725,5e-05,7.50976]
[1777053463303,37.33,77722.66,128.5,-0.05725,5e-05,7.50976]
[1777053463537,37.33,77724.06,128.5,-0.05719,5e-05,7.50351]
[1777053465251,37.33,77731.46,128.5,-0.05685,5e-05,7.46878]
[1777053467331,37.33,77732.96,128.5,-0.05678,5e-05,7.46214]
[1777053467398,37.33,77733.25,128.5,-0.05678,5e-05,7.46173]
[1777053472567,37.33,77732.79,128.5,-0.0568,5e-05,7.46404]
[1777053477603,37.33,77731.96,128.5,-0.05684,5e-05,7.46809]
[1777053482636,37.33,77730.55,128.5,-0.05691,5e-05,7.47484]
[1777053487672,37.33,77735.58,128.5,-0.05667,5e-05,7.45111]
[1777053492706,37.33,77737.62,128.5,-0.05658,5e-05,7.4418]
[1777053498320,37.33,77737.72,128.5,-0.05658,5e-05,7.4416]
[1777053498456,37.33,77737.72,128.5,-0.05658,5e-05,7.4416]
[1777053498474,37.33,77737.68,128.5,-0.05658,5e-05,7.44192]
[1777053498752,37.33,77737.68,128.5,-0.05658,5e-05,7.44192]
[1777053498774,37.33,77737.68,128.5,-0.05658,5e-05,7.44192]
[1777053499483,37.34,77718.21,128.5,-0.0575,5e-05,7.53491]
[1777053499718,37.34,77718.21,128.5,-0.0575,5e-05,7.53491]
[1777053500045,37.34,77718.21,128.5,-0.0575,5e-05,7.53491]
[1777053500462,37.34,77693.85,128.5,-0.05866,5e-05,7.65193]
[1777053501872,37.34,77694.28,128.5,-0.05864,5e-05,7.64986]
[1777053507109,37.34,77691.61,128.5,-0.05878,5e-05,7.66363]
[1777053509276,37.34,77689.22,128.5,-0.0589,5e-05,7.67545]
[1777053512996,37.34,77684.5,128.5,-0.05911,5e-05,7.69518]
[1777053518891,37.34,77683.24,128.5,-0.05917,5e-05,7.7019]
[1777053520312,37.34,77683.24,128.5,-0.05917,5e-05,7.7019]
[1777053523200,37.34,77690.69,128.5,-0.05882,5e-05,7.66627]
[1777053523248,37.34,77690.69,128.5,-0.05882,5e-05,7.66627]
[1777053523322,37.34,77690.37,128.5,-0.05883,5e-05,7.66812]
[1777053523661,37.34,77690.37,128.5,-0.05883,5e-05,7.66812]
[1777053523721,37.34,77690.37,128.5,-0.05883,5e-05,7.66812]
[1777053523926,37.34,77686.05,128.5,-0.05904,5e-05,7.68894]
[1777053525192,37.34,77686.05,128.5,-0.05904,5e-05,7.68894]
[1777053526339,37.34,77679.54,128.5,-0.05936,5e-05,7.72065]
[1777053528098,37.34,77679.3,128.5,-0.05937,5e-05,7.72194]
[1777053531046,37.34,77681.46,128.5,-0.05927,5e-05,7.7117]
[1777053531050,37.34,77681.46,128.5,-0.05927,5e-05,7.7117]
[1777053538196,37.34,77682.81,128.5,-0.05921,5e-05,7.70574]
[1777053539631,37.34,77683.27,128.5,-0.05919,5e-05,7.7038]
[1777053540038,37.34,77681.48,128.5,-0.05927,5e-05,7.71209]
[1777053541698,37.34,77681.63,128.5,-0.05926,5e-05,7.711]
[1777053541703,37.34,77681.63,128.5,-0.05926,5e-05,7.711]
[1777053541708,37.34,77681.63,128.5,-0.05926,5e-05,7.711]
[1777053542052,37.34,77682.11,128.5,-0.05924,5e-05,7.70877]
[1777053547087,37.34,77675.52,128.5,-0.05956,5e-05,7.74101]
[1777053552122,37.34,77677.74,128.5,-0.05946,5e-05,7.73054]
[1777053553260,37.34,77677.74,128.5,-0.05946,5e-05,7.73054]
[1777053553335,37.34,77678.06,128.5,-0.05944,5e-05,7.72905]
[1777053555906,37.34,77689.69,128.5,-0.05888,5e-05,7.67219]
[1777053558210,37.34,77689.97,128.5,-0.05886,5e-05,7.67026]
[1777053564429,37.34,77688.21,128.5,-0.05892,5e-05,7.67699]
[1777053564512,37.34,77688.47,128.5,-0.05891,5e-05,7.67543]
[1777053570250,37.34,77690.89,128.5,-0.0588,5e-05,7.66473]
[1777053571545,37.34,77690.89,128.5,-0.0588,5e-05,7.66473]
[1777053571586,37.34,77692.28,128.5,-0.05871,5e-05,7.65471]
[1777053577299,37.34,77694.13,128.5,-0.05861,5e-05,7.6443]
[1777053582335,37.34,77701.71,128.5,-0.05824,5e-05,7.60683]
[1777053587370,37.33,77697.43,128.5,-0.05843,5e-05,7.62626]
[1777053592405,37.33,77697.79,128.5,-0.0584,5e-05,7.6234]
[1777053597439,37.33,77699.96,128.5,-0.05829,5e-05,7.61188]
[1777053602475,37.33,77697.13,128.5,-0.05841,5e-05,7.62459]
[1777053607509,37.32,77688.67,128.5,-0.05881,5e-05,7.66404]
[1777053607956,37.32,77688.67,128.5,-0.05881,5e-05,7.66404]
[1777053608517,37.32,77683.92,128.5,-0.05903,5e-05,7.68665]
[1777053613553,37.32,77672.09,128.5,-0.05961,5e-05,7.74442]
[1777053618242,37.33,77671.08,128.5,-0.05966,5e-05,7.74954]
[1777053623626,37.33,77662.9,128.5,-0.06006,5e-05,7.78936]
[1777053628662,37.32,77655.44,128.5,-0.06043,5e-05,7.82551]
[1777053631565,37.32,77660.65,128.5,-0.06017,5e-05,7.79996]
[1777053631682,37.32,77666.74,128.5,-0.05985,5e-05,7.76679]
[1777053637725,37.32,77668.71,128.5,-0.05972,5e-05,7.75463]
[1777053642760,37.31,77670.01,128.5,-0.05964,5e-05,7.7462]
[1777053644681,37.31,77670.01,128.5,-0.05964,5e-05,7.7462]
[1777053644852,37.31,77670.11,128.5,-0.05963,5e-05,7.74529]
[1777053644934,37.31,77666.66,128.5,-0.0598,5e-05,7.76161]
[1777053646647,37.31,77666.66,128.5,-0.0598,5e-05,7.76161]
[1777053646686,37.31,77659.12,128.5,-0.06016,5e-05,7.79823]
[1777053651826,37.31,77660.34,128.5,-0.06008,5e-05,7.78995]
[1777053656861,37.3,77657.69,128.5,-0.06019,5e-05,7.80035]
[1777053661896,37.3,77662.61,128.5,-0.05992,5e-05,7.77414]
[1777053666931,37.29,77673.08,128.5,-0.05939,5e-05,7.72147]
[1777053671966,37.29,77671.52,128.5,-0.05945,5e-05,7.72731]
[1777053677001,37.29,77666.46,128.5,-0.05968,5e-05,7.75009]
[1777053682038,37.28,77666.23,128.5,-0.05967,5e-05,7.74929]
[1777053684703,37.28,77666.57,128.5,-0.05965,5e-05,7.74688]
[1777053692996,37.28,77674.64,128.5,-0.05921,5e-05,7.70144]
[1777053698179,37.27,77673.54,128.5,-0.05924,5e-05,7.70498]
[1777053704191,37.27,77674.61,128.5,-0.05917,5e-05,7.69757]
[1777053709227,37.27,77674.51,128.5,-0.05916,5e-05,7.69648]
[1777053714262,37.26,77669.8,128.5,-0.05937,5e-05,7.71756]
[1777053719297,37.26,77670.51,128.5,-0.05932,5e-05,7.71235]
[1777053724332,37.26,77673.24,128.5,-0.05917,5e-05,7.69755]
[1777053729804,37.25,77686.26,128.5,-0.05853,5e-05,7.63325]
[1777053735409,37.25,77703.25,128.5,-0.05771,5e-05,7.55048]
[1777053738268,37.25,77702.6,128.5,-0.05773,5e-05,7.55337]
[1777053743070,37.25,77707.12,128.5,-0.05752,5e-05,7.53128]
[1777053743101,37.25,77707.12,128.5,-0.05752,5e-05,7.53128]
[1777053743278,37.25,77707.12,128.5,-0.05752,5e-05,7.53128]
[1777053744467,37.25,77715.26,128.5,-0.05713,5e-05,7.49237]
[1777053744558,37.25,77715.26,128.5,-0.05713,5e-05,7.49237]
[1777053746338,37.25,77730.97,128.5,-0.0564,5e-05,7.41783]
[1777053747464,37.25,77731.71,128.5,-0.05636,5e-05,7.41444]
[1777053752540,37.25,77739.77,128.5,-0.05597,5e-05,7.37398]
[1777053757575,37.25,77735.73,128.5,-0.05617,5e-05,7.394]
[1777053760619,37.25,77721.89,128.5,-0.05682,5e-05,7.46006]
[1777053765630,37.25,77721.28,128.5,-0.05685,5e-05,7.4633]
[1777053770664,37.26,77720.04,128.5,-0.05691,5e-05,7.4695]
[1777053773753,37.26,77720.1,128.5,-0.05691,5e-05,7.46941]
[1777053774588,37.26,77720.62,128.5,-0.05689,5e-05,7.46701]
[1777053779730,37.26,77724.43,128.5,-0.05672,5e-05,7.4495]
[1777053784765,37.26,77725.06,128.5,-0.05669,5e-05,7.44704]
[1777053786789,37.26,77724.83,128.5,-0.0567,5e-05,7.44825]
[1777053788792,37.26,77711.64,128.5,-0.05733,5e-05,7.5113]
[1777053793828,37.26,77705.1,128.5,-0.05764,5e-05,7.54243]
[1777053793866,37.26,77705.1,128.5,-0.05764,5e-05,7.54243]
[1777053799872,37.26,77706.42,128.5,-0.05757,5e-05,7.53575]
[1777053803111,37.26,77705.96,128.5,-0.05759,5e-05,7.53782]
[1777053804966,37.26,77703.76,128.5,-0.05769,5e-05,7.5482]
[1777053807594,37.26,77703.12,128.5,-0.05772,5e-05,7.55109]
[1777053809013,37.26,77701.51,128.5,-0.0578,5e-05,7.55861]
[1777053814978,37.25,77697.9,128.5,-0.05793,5e-05,7.57141]
[1777053820020,37.25,77693.2,128.5,-0.05815,5e-05,7.59328]
[1777053825057,37.25,77697.55,128.5,-0.05794,5e-05,7.57168]
[1777053830092,37.25,77695.09,128.5,-0.05805,5e-05,7.58292]
[1777053835128,37.25,77699.43,128.5,-0.05784,5e-05,7.56153]
[1777053838087,37.25,77698.94,128.5,-0.05786,5e-05,7.56369]
[1777053842304,37.25,77694.24,128.5,-0.05808,5e-05,7.58583]
[1777053848220,37.25,77686.44,128.5,-0.05844,5e-05,7.62213]
[1777053854261,37.24,77687.3,128.5,-0.05839,5e-05,7.61692]
[1777053859297,37.24,77676.82,128.5,-0.05888,5e-05,7.66619]
[1777053863568,37.24,77677.08,128.5,-0.05886,5e-05,7.66423]
[1777053869367,37.24,77677.76,128.5,-0.05881,5e-05,7.65942]
[1777053874402,37.23,77679.1,128.5,-0.05871,5e-05,7.64848]
[1777053879437,37.23,77678.78,128.5,-0.05872,5e-05,7.64915]
[1777053884471,37.23,77678.54,128.5,-0.05872,5e-05,7.64945]
[1777053889507,37.23,77678.44,128.5,-0.05872,5e-05,7.64911]
[1777053894558,37.23,77685.74,128.5,-0.05836,5e-05,7.61331]
[1777053900245,37.23,77686.72,128.5,-0.05831,5e-05,7.6081]
[1777053900364,37.23,77686.72,128.5,-0.05831,5e-05,7.6081]
[1777053902598,37.23,77668.67,128.5,-0.05918,5e-05,7.69473]
[1777053905574,37.23,77665.98,128.5,-0.0593,5e-05,7.70727]
[1777053905618,37.22,77664.69,128.5,-0.05936,5e-05,7.71327]
[1777053910653,37.23,77666.66,128.5,-0.05928,5e-05,7.70468]
[1777053911261,37.23,77666.66,128.5,-0.05928,5e-05,7.70468]
[1777053911661,37.23,77669.89,128.5,-0.05912,5e-05,7.68925]
[1777053916695,37.23,77675.9,128.5,-0.05882,5e-05,7.65927]
[1777053921731,37.22,77673.63,128.5,-0.05892,5e-05,7.6694]
[1777053926766,37.22,77673.49,128.5,-0.05892,5e-05,7.66922]
[1777053931801,37.22,77670.25,128.5,-0.05905,5e-05,7.68045]
[1777053936836,37.22,77668.12,128.5,-0.05914,5e-05,7.68995]
[1777053938298,37.22,77666.65,128.5,-0.05921,5e-05,7.69688]
[1777053943885,37.21,77660.02,128.5,-0.05952,5e-05,7.72771]
[1777053948919,37.21,77650.29,128.5,-0.05998,5e-05,7.77355]
[1777053952347,37.21,77648.67,128.5,-0.06005,5e-05,7.78047]
[1777053952350,37.21,77648.67,128.5,-0.06005,5e-05,7.78047]
[1777053952959,37.21,77648.67,128.5,-0.06005,5e-05,7.78047]
[1777053953027,37.21,77640.62,128.5,-0.06044,5e-05,7.81947]
[1777053953840,37.21,77640.62,128.5,-0.06044,5e-05,7.81947]
[1777053958899,37.21,77633.41,128.5,-0.0608,5e-05,7.85481]
[1777053958990,37.21,77637.0,128.5,-0.06062,5e-05,7.83718]
[1777053964029,37.2,77643.18,128.5,-0.0603,5e-05,7.80486]
[1777053969064,37.2,77645.47,128.5,-0.06016,5e-05,7.79166]
[1777053974099,37.2,77645.11,128.5,-0.06016,5e-05,7.79146]
[1777053979134,37.19,77647.32,128.5,-0.06003,5e-05,7.7788]
[1777053984171,37.19,77645.64,128.5,-0.0601,5e-05,7.78509]
[1777053989207,37.19,77645.68,128.5,-0.06008,5e-05,7.78289]
[1777053992424,37.18,77659.05,128.5,-0.05939,5e-05,7.71308]
[1777053998278,37.18,77669.31,128.5,-0.05887,5e-05,7.66177]
[1777054003312,37.18,77668.27,128.5,-0.05891,5e-05,7.66573]
[1777054008350,37.18,77662.8,128.5,-0.05917,5e-05,7.69104]
[1777054013386,37.17,77657.52,128.5,-0.05941,5e-05,7.71535]
[1777054018421,37.17,77659.05,128.5,-0.05932,5e-05,7.70644]
[1777054023456,37.17,77660.91,128.5,-0.05922,5e-05,7.69576]
[1777054027484,37.16,77646.77,128.5,-0.05989,5e-05,7.7633]
[1777054032519,37.16,77648.0,128.5,-0.05981,5e-05,7.75536]
[1777054037553,37.16,77646.46,128.5,-0.05987,5e-05,7.76093]
[1777054042589,37.15,77647.03,128.5,-0.05982,5e-05,7.7562]
[1777054047624,37.15,77650.97,128.5,-0.05961,5e-05,7.7351]
[1777054052659,37.14,77649.7,128.5,-0.05963,5e-05,7.7359]
[1777054057693,37.14,77658.05,128.5,-0.05921,5e-05,7.69354]
[1777054062729,37.14,77658.77,128.5,-0.05916,5e-05,7.6887]
[1777054067766,37.14,77657.52,128.5,-0.0592,5e-05,7.69332]
[1777054072801,37.13,77658.58,128.5,-0.05914,5e-05,7.68674]
[1777054078842,37.13,77659.07,128.5,-0.0591,5e-05,7.6828]
[1777054083878,37.13,77660.78,128.5,-0.05901,5e-05,7.67329]
[1777054088913,37.12,77661.18,128.5,-0.05897,5e-05,7.6702]
[1777054093948,37.12,77662.12,128.5,-0.05892,5e-05,7.6646]
[1777054095177,37.12,77662.12,128.5,-0.05892,5e-05,7.6646]
[1777054095234,37.12,77662.12,128.5,-0.05892,5e-05,7.6646]
[1777054095353,37.12,77659.69,128.5,-0.05903,5e-05,7.67618]
[1777054095391,37.12,77659.69,128.5,-0.05903,5e-05,7.67618]
[1777054095963,37.12,77634.91,128.5,-0.06025,5e-05,7.79724]
[1777054097368,37.12,77632.06,128.5,-0.06039,5e-05,7.81125]
[1777054097406,37.12,77632.06,128.5,-0.06039,5e-05,7.81125]
[1777054097976,37.12,77632.27,128.5,-0.06038,5e-05,7.81023]
[1777054099646,37.12,77631.95,128.5,-0.06039,5e-05,7.81136]
[1777054099991,37.12,77630.55,128.5,-0.06046,5e-05,7.81778]
[1777054100917,37.12,77630.55,128.5,-0.06046,5e-05,7.81778]
[1777054100998,37.12,77631.16,128.5,-0.06043,5e-05,7.81479]
[1777054105026,37.12,77647.72,128.5,-0.0596,5e-05,7.73217]
[1777054110980,37.11,77645.31,128.5,-0.0597,5e-05,7.74258]
[1777054116102,37.11,77635.22,128.5,-0.06015,5e-05,7.78571]
[1777054121138,37.1,77635.36,128.5,-0.06012,5e-05,7.78289]
[1777054126173,37.1,77638.02,128.5,-0.05997,5e-05,7.76783]
[1777054131208,37.1,77638.34,128.5,-0.05993,5e-05,7.76436]
[1777054136243,37.09,77640.92,128.5,-0.05979,5e-05,7.74992]
[1777054141281,37.09,77640.48,128.5,-0.05979,5e-05,7.75039]
[1777054146315,37.09,77640.62,128.5,-0.05977,5e-05,7.74803]
[1777054151350,37.08,77633.49,128.5,-0.0601,5e-05,7.78108]
[1777054156385,37.08,77626.1,128.5,-0.06045,5e-05,7.81526]
[1777054162093,37.08,77621.85,128.5,-0.06064,5e-05,7.83478]
[1777054167463,37.07,77633.01,128.5,-0.06006,5e-05,7.77639]
[1777054172498,37.06,77633.36,128.5,-0.05999,5e-05,7.76916]
[1777054177533,37.06,77631.45,128.5,-0.06007,5e-05,7.77658]
[1777054182569,37.06,77631.14,128.5,-0.06007,5e-05,7.77611]
[1777054187604,37.05,77631.25,128.5,-0.06004,5e-05,7.7736]
[1777054191632,37.05,77645.12,128.5,-0.05934,5e-05,7.70413]
[1777054196666,37.05,77647.11,128.5,-0.05923,5e-05,7.69322]
[1777054201707,37.04,77648.97,128.5,-0.05913,5e-05,7.68285]
[1777054207747,37.04,77655.67,128.5,-0.05879,5e-05,7.64907]
[1777054209756,37.04,77657.47,128.5,-0.0587,5e-05,7.64013]
[1777054214796,37.04,77668.53,128.5,-0.05816,5e-05,7.58579]
[1777054217377,37.04,77668.68,128.5,-0.05815,5e-05,7.58488]
[1777054218113,37.04,77668.68,128.5,-0.05815,5e-05,7.58488]
[1777054223326,37.04,77680.74,128.5,-0.05757,5e-05,7.52655]
[1777054224191,37.04,77686.3,128.5,-0.05731,5e-05,7.49984]
[1777054224837,37.04,77689.48,128.5,-0.05716,5e-05,7.48464]
[1777054225101,37.04,77689.48,128.5,-0.05716,5e-05,7.48464]
[1777054226381,37.04,77691.2,128.5,-0.05708,5e-05,7.47654]
[1777054226881,37.04,77691.74,128.5,-0.05705,5e-05,7.47347]
[1777054230346,37.04,77695.08,128.5,-0.05688,5e-05,7.45655]
[1777054239972,37.03,77695.73,128.5,-0.05678,5e-05,7.44491]
[1777054242236,37.03,77692.88,128.5,-0.05691,5e-05,7.45809]
[1777054242269,37.02,77691.44,128.5,-0.05697,5e-05,7.46451]
[1777054248028,37.03,77692.83,128.5,-0.05691,5e-05,7.45829]
[1777054253063,37.03,77691.9,128.5,-0.05696,5e-05,7.46309]
[1777054258098,37.03,77691.86,128.5,-0.05696,5e-05,7.46359]
[1777054258516,37.03,77691.86,128.5,-0.05696,5e-05,7.46359]
[1777054263067,37.03,77679.77,128.5,-0.05754,5e-05,7.52179]
[1777054269175,37.03,77678.05,128.5,-0.05762,5e-05,7.52986]
[1777054275217,37.03,77679.59,128.5,-0.05754,5e-05,7.52229]
[1777054278034,37.03,77679.28,128.5,-0.05756,5e-05,7.52374]
[1777054283273,37.03,77678.51,128.5,-0.05759,5e-05,7.52734]
[1777054288308,37.03,77670.6,128.5,-0.05797,5e-05,7.56508]
[1777054293020,37.02,77679.17,128.5,-0.05753,5e-05,7.5201]
[1777054300393,37.02,77681.84,128.5,-0.0574,5e-05,7.50708]
[1777054305428,37.02,77681.72,128.5,-0.05741,5e-05,7.50762]
[1777054308079,37.02,77678.72,128.5,-0.05755,5e-05,7.52203]
[1777054313488,37.02,77675.39,128.5,-0.05771,5e-05,7.53768]
[1777054317698,37.02,77675.01,128.5,-0.05772,5e-05,7.53933]
[1777054318964,37.02,77674.88,128.5,-0.05773,5e-05,7.53983]
[1777054323031,37.02,77675.24,128.5,-0.05771,5e-05,7.53791]
[1777054328593,37.02,77681.69,128.5,-0.0574,5e-05,7.50661]
[1777054331910,37.02,77683.0,128.5,-0.05734,5e-05,7.50029]
[1777054331968,37.02,77685.66,128.5,-0.05721,5e-05,7.48751]
[1777054338345,37.02,77687.37,128.5,-0.05711,5e-05,7.47717]
[1777054341861,37.01,77691.68,128.5,-0.05688,5e-05,7.45447]
[1777054342061,37.01,77691.68,128.5,-0.05688,5e-05,7.45447]
[1777054348125,37.01,77687.81,128.5,-0.05704,5e-05,7.47002]
[1777054348199,37.01,77687.81,128.5,-0.05703,5e-05,7.46901]
[1777054353770,37.01,77686.92,128.5,-0.05705,5e-05,7.47059]
[1777054357023,37.01,77687.1,128.5,-0.05705,5e-05,7.46982]
[1777054357065,37.01,77687.2,128.5,-0.05704,5e-05,7.46945]
[1777054357828,37.01,77687.2,128.5,-0.05704,5e-05,7.46945]
[1777054357860,37.01,77687.16,128.5,-0.05704,5e-05,7.46965]
[1777054360117,37.0,77680.4,128.5,-0.05732,5e-05,7.49712]
[1777054362837,37.0,77661.81,128.5,-0.0582,5e-05,7.58584]
[1777054366782,36.99,77661.4,128.5,-0.05822,5e-05,7.58757]
[1777054371491,36.99,77662.53,128.5,-0.05816,5e-05,7.58148]
[1777054376691,36.99,77669.65,128.5,-0.05779,5e-05,7.54515]
[1777054381975,36.98,77670.51,128.5,-0.05773,5e-05,7.53849]
[1777054383049,36.98,77670.51,128.5,-0.05773,5e-05,7.53849]
[1777054389024,36.98,77670.81,128.5,-0.05771,5e-05,7.53681]
[1777054389664,36.98,77670.81,128.5,-0.05771,5e-05,7.53681]
[1777054389673,36.98,77670.81,128.5,-0.05771,5e-05,7.53681]
[1777054390030,36.98,77673.22,128.5,-0.05759,5e-05,7.5246]
[1777054395501,36.98,77674.52,128.5,-0.05751,5e-05,7.5161]
[1777054405022,36.97,77671.34,128.5,-0.0576,5e-05,7.52578]
[1777054405774,36.97,77670.63,128.5,-0.05763,5e-05,7.52863]
[1777054408240,36.96,77670.78,128.5,-0.05761,5e-05,7.52675]
[1777054408308,36.96,77671.13,128.5,-0.05759,5e-05,7.52449]
[1777054413103,36.96,77662.02,128.5,-0.058,5e-05,7.56475]
[1777054414874,36.96,77659.56,128.5,-0.05812,5e-05,7.57649]
[1777054418875,36.96,77655.07,128.5,-0.05833,5e-05,7.59776]
[1777054425279,36.96,77648.73,128.5,-0.05863,5e-05,7.62729]
[1777054430314,36.96,77639.6,128.5,-0.05906,5e-05,7.67087]
[1777054434412,36.95,77631.63,128.5,-0.05945,5e-05,7.70903]
[1777054435348,36.94,77613.24,128.5,-0.06029,5e-05,7.79316]
[1777054439787,36.92,77604.89,128.5,-0.06062,5e-05,7.82488]
[1777054442399,36.92,77589.25,128.5,-0.06139,5e-05,7.90087]
[1777054447434,36.91,77585.78,128.5,-0.06153,5e-05,7.91511]
[1777054450261,36.91,77590.73,128.5,-0.06127,5e-05,7.88931]
[1777054451064,36.91,77589.49,128.5,-0.06133,5e-05,7.8949]
[1777054456498,36.9,77592.01,128.5,-0.06116,5e-05,7.87899]
[1777054461533,36.9,77593.58,128.5,-0.06106,5e-05,7.86853]
[1777054461958,36.9,77593.58,128.5,-0.06106,5e-05,7.86853]
[1777054467575,36.89,77590.77,128.5,-0.06117,5e-05,7.87905]
[1777054470826,36.89,77592.75,128.5,-0.06106,5e-05,7.86813]
[1777054471771,36.89,77593.9,128.5,-0.06099,5e-05,7.86189]
[1777054473615,36.89,77593.27,128.5,-0.06099,5e-05,7.86093]
[1777054476175,36.88,77584.64,128.5,-0.06141,5e-05,7.90217]
[1777054477015,36.88,77582.0,128.5,-0.06153,5e-05,7.9141]
[1777054479933,36.88,77580.88,128.5,-0.06158,5e-05,7.91848]
[1777054480191,36.88,77580.88,128.5,-0.06158,5e-05,7.91848]
[1777054487764,36.87,77578.26,128.5,-0.06167,5e-05,7.92717]
[1777054488377,36.87,77577.77,128.5,-0.06169,5e-05,7.929]
[1777054488476,36.87,77574.52,128.5,-0.06184,5e-05,7.94395]
[1777054489741,36.87,77555.83,128.5,-0.06279,5e-05,8.03728]
[1777054492777,36.87,77552.1,128.5,-0.06298,5e-05,8.05533]
[1777054498805,36.86,77556.64,128.5,-0.06272,5e-05,8.02998]
[1777054501556,36.86,77556.02,128.5,-0.06275,5e-05,8.03277]
[1777054501625,36.86,77555.83,128.5,-0.06275,5e-05,8.03308]
[1777054503076,36.86,77551.77,128.5,-0.06296,5e-05,8.05349]
[1777054503254,36.86,77551.77,128.5,-0.06296,5e-05,8.05349]
[1777054503338,36.86,77551.42,128.5,-0.06296,5e-05,8.05364]
[1777054508875,36.85,77540.84,128.5,-0.06349,5e-05,8.10476]
[1777054514188,36.85,77538.68,128.5,-0.06358,5e-05,8.11384]
[1777054514635,36.85,77538.68,128.5,-0.06358,5e-05,8.11384]
[1777054514914,36.85,77538.78,128.5,-0.06356,5e-05,8.11239]
[1777054519952,36.84,77531.2,128.5,-0.06393,5e-05,8.14815]
[1777054521245,36.84,77531.2,128.5,-0.06393,5e-05,8.14815]
[1777054523470,36.84,77517.71,128.5,-0.06463,5e-05,8.21562]
[1777054532026,36.83,77522.85,128.5,-0.06427,5e-05,8.17998]
[1777054533018,36.83,77526.74,128.5,-0.06407,5e-05,8.15968]
[1777054533046,36.82,77532.23,128.5,-0.06377,5e-05,8.13133]
[1777054536612,36.82,77534.3,128.5,-0.06365,5e-05,8.11903]
[1777054536620,36.82,77534.3,128.5,-0.06365,5e-05,8.11903]
[1777054537075,36.82,77528.33,128.5,-0.06395,5e-05,8.14794]
[1777054542110,36.81,77520.6,128.5,-0.06432,5e-05,8.18467]
[1777054547145,36.81,77517.33,128.5,-0.06447,5e-05,8.19862]
[1777054552180,36.8,77523.41,128.5,-0.06412,5e-05,8.16515]
[1777054558222,36.8,77522.56,128.5,-0.06414,5e-05,8.16664]
[1777054563257,36.79,77520.64,128.5,-0.06422,5e-05,8.17409]
[1777054565859,36.79,77521.16,128.5,-0.06418,5e-05,8.17051]
[1777054572319,36.78,77516.57,128.5,-0.06439,5e-05,8.19042]
[1777054576348,36.78,77504.11,128.5,-0.06502,5e-05,8.25185]
[1777054581383,36.77,77504.21,128.5,-0.06499,5e-05,8.24829]
[1777054586417,36.77,77503.88,128.5,-0.06497,5e-05,8.24691]
[1777054587833,36.77,77503.87,128.5,-0.06497,5e-05,8.24634]
[1777054588526,36.77,77503.87,128.5,-0.06497,5e-05,8.24634]
[1777054588564,36.77,77503.67,128.5,-0.06498,5e-05,8.24726]
[1777054593788,36.76,77495.35,128.5,-0.06539,5e-05,8.28547]
[1777054594806,36.76,77494.09,128.5,-0.06545,5e-05,8.29175]
[1777054595620,36.76,77473.38,128.5,-0.06656,5e-05,8.39821]
[1777054596424,36.76,77473.38,128.5,-0.06656,5e-05,8.39821]
[1777054596570,36.76,77473.38,128.5,-0.06656,5e-05,8.39821]
[1777054597396,36.76,77471.27,128.5,-0.06667,5e-05,8.40876]
[1777054597660,36.76,77471.27,128.5,-0.06667,5e-05,8.40876]
[1777054597849,36.76,77463.25,128.5,-0.0671,5e-05,8.44993]
[1777054599929,36.76,77448.18,128.5,-0.06792,5e-05,8.52732]
[1777054601097,36.76,77446.63,128.5,-0.06799,5e-05,8.53485]
[1777054603975,36.76,77445.72,128.5,-0.06804,5e-05,8.53872]
[1777054604808,36.76,77445.51,128.5,-0.06805,5e-05,8.53966]
[1777054605878,36.76,77445.16,128.5,-0.06806,5e-05,8.54132]
[1777054606629,36.76,77445.16,128.5,-0.06806,5e-05,8.54132]
[1777054608996,36.75,77442.97,128.5,-0.06817,6e-05,8.55184]
[1777054614626,36.75,77447.83,128.5,-0.06788,5e-05,8.5235]
[1777054619661,36.74,77445.89,128.5,-0.06796,5e-05,8.53099]
[1777054622730,36.74,77438.69,128.5,-0.06834,6e-05,8.56749]
[1777054622782,36.74,77435.68,128.5,-0.0685,6e-05,8.58265]
[1777054622863,36.74,77435.68,128.5,-0.0685,6e-05,8.58265]
[1777054625292,36.74,77431.85,128.5,-0.06871,6e-05,8.60228]
[1777054626369,36.74,77435.8,128.5,-0.06849,6e-05,8.58135]
[1777054631745,36.73,77435.16,128.5,-0.06849,6e-05,8.58104]
[1777054637787,36.72,77433.04,128.5,-0.06856,6e-05,8.58845]
[1777054643122,36.72,77432.13,128.5,-0.06859,6e-05,8.59068]
[1777054643890,36.72,77431.29,128.5,-0.06862,6e-05,8.5938]
[1777054644025,36.72,77431.29,128.5,-0.06862,6e-05,8.5938]
[1777054645137,36.72,77428.71,128.5,-0.06876,6e-05,8.60732]
[1777054645344,36.72,77397.89,128.5,-0.07049,6e-05,8.76956]
[1777054651363,36.71,77392.43,128.5,-0.07078,6e-05,8.79644]
[1777054656921,36.7,77393.14,128.5,-0.07067,6e-05,8.78496]
[1777054660787,36.7,77391.65,128.5,-0.07075,6e-05,8.7927]
[1777054660949,36.7,77394.82,128.5,-0.07057,6e-05,8.77571]
[1777054665983,36.7,77391.95,128.5,-0.0707,6e-05,8.78809]
[1777054671019,36.69,77390.35,128.5,-0.07076,6e-05,8.79371]
[1777054676054,36.69,77392.65,128.5,-0.0706,6e-05,8.77859]
[1777054680869,36.68,77392.35,128.5,-0.0706,6e-05,8.77786]
[1777054681089,36.68,77388.11,128.5,-0.07083,6e-05,8.7998]
[1777054686125,36.68,77403.64,128.5,-0.06994,6e-05,8.71684]
[1777054691159,36.68,77411.77,128.5,-0.06949,6e-05,8.67369]
[1777054696198,36.68,77422.07,128.5,-0.06892,6e-05,8.61992]
[1777054698893,36.68,77426.75,128.5,-0.06866,6e-05,8.59584]
[1777054699219,36.68,77429.19,128.5,-0.06852,6e-05,8.58276]
[1777054704254,36.68,77426.27,128.5,-0.06867,6e-05,8.59679]
[1777054709771,36.68,77430.14,128.5,-0.06844,6e-05,8.57543]
[1777054719363,36.67,77433.33,128.5,-0.06822,6e-05,8.55287]
[1777054724398,36.67,77437.07,128.5,-0.06801,6e-05,8.53249]
[1777054729433,36.67,77425.85,128.5,-0.06862,6e-05,8.59028]
[1777054734592,36.67,77423.36,128.5,-0.06874,6e-05,8.6024]
[1777054740563,36.66,77423.8,128.5,-0.0687,6e-05,8.59849]
[1777054740619,36.66,77423.8,128.5,-0.0687,6e-05,8.59849]
[1777054743069,36.66,77445.12,128.5,-0.06751,5e-05,8.4856]
[1777054747066,36.66,77446.27,128.5,-0.06743,5e-05,8.47768]
[1777054749864,36.66,77443.07,128.5,-0.0676,5e-05,8.4942]
[1777054750702,36.66,77444.3,128.5,-0.06754,5e-05,8.4877]
[1777054756625,36.65,77439.88,128.5,-0.06777,5e-05,8.50972]
[1777054761660,36.65,77437.91,128.5,-0.06787,6e-05,8.5194]
[1777054767702,36.65,77436.29,128.5,-0.06795,6e-05,8.52712]
[1777054770596,36.65,77439.11,128.5,-0.06779,6e-05,8.51215]
[1777054771420,36.65,77443.92,128.5,-0.06753,5e-05,8.48694]
[1777054773390,36.65,77454.45,128.5,-0.06692,5e-05,8.4276]
[1777054775758,36.65,77473.16,128.5,-0.06589,5e-05,8.32971]
[1777054780793,36.64,77469.66,128.5,-0.06607,5e-05,8.34673]
[1777054785828,36.64,77468.39,128.5,-0.06613,5e-05,8.35209]
[1777054789856,36.64,77455.66,128.5,-0.06681,5e-05,8.41698]
[1777054791492,36.64,77455.82,128.5,-0.0668,5e-05,8.4158]
[1777054796905,36.64,77438.91,128.5,-0.06771,5e-05,8.50322]
[1777054801941,36.64,77432.7,128.5,-0.06805,6e-05,8.53534]
[1777054807478,36.64,77440.38,128.5,-0.06763,5e-05,8.49485]
[1777054810178,36.64,77439.91,128.5,-0.06765,5e-05,8.4972]
[1777054814695,36.64,77439.96,128.5,-0.06764,5e-05,8.49664]
[1777054820072,36.63,77447.59,128.5,-0.0672,5e-05,8.45469]
[1777054825107,36.63,77442.66,128.5,-0.06745,5e-05,8.47827]
[1777054830143,36.62,77435.24,128.5,-0.06784,6e-05,8.51484]
[1777054835177,36.62,77438.4,128.5,-0.06761,5e-05,8.49237]
[1777054840212,36.61,77441.21,128.5,-0.06744,5e-05,8.4755]
[1777054845247,36.61,77442.17,128.5,-0.06736,5e-05,8.46845]
[1777054850281,36.61,77451.35,128.5,-0.06684,5e-05,8.41883]
[1777054856323,36.6,77442.03,128.5,-0.06733,5e-05,8.46508]
[1777054861360,36.6,77440.36,128.5,-0.0674,5e-05,8.47173]
[1777054866395,36.59,77448.93,128.5,-0.06691,5e-05,8.42463]
[1777054871430,36.59,77450.67,128.5,-0.06679,5e-05,8.41393]
[1777054872993,36.59,77450.67,128.5,-0.06679,5e-05,8.41393]
[1777054873379,36.59,77455.51,128.5,-0.06653,5e-05,8.38846]
[1777054878703,36.59,77460.6,128.5,-0.06624,5e-05,8.36089]
[1777054881883,36.59,77475.31,128.5,-0.06544,5e-05,8.28427]
[1777054881928,36.59,77475.31,128.5,-0.06544,5e-05,8.28427]
[1777054887543,36.58,77476.32,128.5,-0.06538,5e-05,8.27819]
[1777054892578,36.58,77480.88,128.5,-0.0651,5e-05,8.25056]
[1777054897613,36.58,77484.0,128.5,-0.06493,5e-05,8.23414]
[1777054902648,36.58,77484.58,128.5,-0.0649,5e-05,8.23088]
[1777054907682,36.58,77488.16,128.5,-0.06471,5e-05,8.21234]
[1777054912748,36.58,77485.68,128.5,-0.06484,5e-05,8.22499]
[1777054913926,36.58,77485.56,128.5,-0.06484,5e-05,8.22558]
[1777054914397,36.58,77485.56,128.5,-0.06484,5e-05,8.22555]
[1777054919523,36.58,77487.33,128.5,-0.06475,5e-05,8.21639]
[1777054925816,36.58,77490.38,128.5,-0.06459,5e-05,8.20079]
[1777054926313,36.58,77490.38,128.5,-0.06459,5e-05,8.20079]
[1777054931560,36.58,77498.96,128.5,-0.06414,5e-05,8.15728]
[1777054936892,36.58,77489.44,128.5,-0.06464,5e-05,8.20623]
[1777054941927,36.58,77490.15,128.5,-0.06461,5e-05,8.20273]
[1777054946949,36.58,77489.92,128.5,-0.06462,5e-05,8.20406]
[1777054951997,36.58,77494.25,128.5,-0.06437,5e-05,8.17848]
[1777054953986,36.58,77501.27,128.5,-0.064,5e-05,8.14266]
[1777054954881,36.58,77502.11,128.5,-0.06396,5e-05,8.1385]
[1777054959750,36.59,77501.85,128.5,-0.06398,5e-05,8.14042]
[1777054961496,36.59,77506.57,128.5,-0.06373,5e-05,8.11661]
[1777054967102,36.59,77498.98,128.5,-0.06414,5e-05,8.15608]
[1777054969868,36.59,77496.36,128.5,-0.06428,5e-05,8.16961]
[1777054970613,36.59,77496.61,128.5,-0.06426,5e-05,8.16838]
[1777054976167,36.59,77498.2,128.5,-0.06418,5e-05,8.16066]
[1777054978887,36.59,77497.56,128.5,-0.06422,5e-05,8.164]
[1777054982709,36.59,77492.22,128.5,-0.0645,5e-05,8.19154]
[1777054985725,36.59,77489.01,128.5,-0.06467,5e-05,8.208]
[1777054991271,36.59,77488.79,128.5,-0.06469,5e-05,8.20915]
[1777054992773,36.59,77488.79,128.5,-0.06469,5e-05,8.20915]
[1777054992821,36.59,77488.79,128.5,-0.06469,5e-05,8.20915]
[1777054993285,36.59,77503.75,128.5,-0.06389,5e-05,8.13263]
[1777054996161,36.59,77507.58,128.5,-0.06369,5e-05,8.11324]
[1777055000394,36.59,77508.52,128.5,-0.06365,5e-05,8.10927]
[1777055006377,36.59,77505.78,128.5,-0.06381,5e-05,8.12425]
[1777055011412,36.59,77502.97,128.5,-0.06394,5e-05,8.13555]
[1777055016447,36.6,77497.1,128.5,-0.06425,5e-05,8.16602]
[1777055021482,36.6,77498.17,128.5,-0.0642,5e-05,8.16087]
[1777055026520,36.6,77510.03,128.5,-0.06358,5e-05,8.10098]
[1777055027260,36.6,77510.03,128.5,-0.06358,5e-05,8.10098]
[1777055031567,36.6,77523.0,128.5,-0.06291,5e-05,8.03613]
[1777055037596,36.6,77517.42,128.5,-0.06322,5e-05,8.06632]
[1777055042631,36.61,77515.17,128.5,-0.06335,5e-05,8.07898]
[1777055048044,36.61,77519.1,128.5,-0.06316,5e-05,8.06005]
[1777055051694,36.61,77504.47,128.5,-0.06393,5e-05,8.13551]
[1777055057144,36.61,77502.48,128.5,-0.06404,5e-05,8.14618]
[1777055058742,36.61,77517.99,128.5,-0.06324,5e-05,8.06773]
[1777055065795,36.62,77520.28,128.5,-0.06314,5e-05,8.05803]
[1777055070830,36.62,77521.37,128.5,-0.06309,5e-05,8.0538]
[1777055075865,36.62,77523.84,128.5,-0.06295,5e-05,8.03914]
[1777055080900,36.62,77525.22,128.5,-0.0629,5e-05,8.03361]
[1777055085935,36.63,77527.85,128.5,-0.06277,5e-05,8.02178]
[1777055090970,36.63,77527.45,128.5,-0.06281,5e-05,8.02541]
[1777055096007,36.63,77532.02,128.5,-0.06259,5e-05,8.00391]
[1777055101048,36.64,77520.98,128.5,-0.06318,5e-05,8.0615]
[1777055106110,36.64,77521.77,128.5,-0.06315,5e-05,8.05865]
[1777055111146,36.64,77526.59,128.5,-0.06291,5e-05,8.03548]
[1777055115218,36.64,77519.52,128.5,-0.06329,5e-05,8.07209]
[1777055119140,36.64,77508.77,128.5,-0.06386,5e-05,8.12738]
[1777055124057,36.65,77510.72,128.5,-0.06376,5e-05,8.11813]
[1777055129273,36.65,77509.09,128.5,-0.06386,5e-05,8.12717]
[1777055133872,36.65,77513.08,128.5,-0.06363,5e-05,8.1038]
[1777055135931,36.65,77514.5,128.5,-0.06356,5e-05,8.09694]
[1777055136403,36.65,77514.5,128.5,-0.06356,5e-05,8.09712]
[1777055142365,36.65,77516.55,128.5,-0.06346,5e-05,8.08786]
[1777055147399,36.65,77524.41,128.5,-0.06306,5e-05,8.04904]
[1777055152763,36.66,77528.74,128.5,-0.06285,5e-05,8.02822]
[1777055158477,36.66,77542.27,128.5,-0.06218,5e-05,7.96267]
[1777055163513,36.66,77534.94,128.5,-0.06258,5e-05,8.00158]
[1777055168548,36.67,77532.97,128.5,-0.06269,5e-05,8.01323]
[1777055173583,36.67,77522.19,128.5,-0.06327,5e-05,8.06915]
[1777055178618,36.67,77522.08,128.5,-0.06329,5e-05,8.0709]
[1777055183653,36.68,77521.71,128.5,-0.06332,5e-05,8.07394]
[1777055188690,36.68,77529.07,128.5,-0.06295,5e-05,8.03783]
[1777055193723,36.68,77529.53,128.5,-0.06291,5e-05,8.03357]
[1777055198758,36.68,77521.8,128.5,-0.06333,5e-05,8.07391]
[1777055203793,36.69,77530.8,128.5,-0.06287,5e-05,8.02965]
[1777055208830,36.69,77538.86,128.5,-0.06247,5e-05,7.99015]
[1777055210738,36.69,77546.89,128.5,-0.06206,5e-05,7.95051]
[1777055210842,36.69,77551.88,128.5,-0.06181,5e-05,7.92546]
[1777055215876,36.69,77553.59,128.5,-0.06172,5e-05,7.9173]
[1777055220912,36.69,77553.74,128.5,-0.06172,5e-05,7.91654]
[1777055225946,36.69,77562.99,128.5,-0.06125,5e-05,7.87061]
[1777055230982,36.69,77549.87,128.5,-0.06192,5e-05,7.93658]
[1777055233035,36.69,77552.1,128.5,-0.06181,5e-05,7.92538]
[1777055233044,36.69,77552.1,128.5,-0.06181,5e-05,7.92538]
[1777055233247,36.69,77551.34,128.5,-0.06184,5e-05,7.92919]
[1777055239037,36.7,77555.84,128.5,-0.06164,5e-05,7.9092]
[1777055243065,36.7,77543.17,128.5,-0.06231,5e-05,7.97459]
[1777055248102,36.7,77543.06,128.5,-0.06233,5e-05,7.97694]
[1777055253137,36.71,77542.29,128.5,-0.06236,5e-05,7.97899]
[1777055258172,36.71,77541.53,128.5,-0.06242,5e-05,7.9845]
[1777055263207,36.71,77544.12,128.5,-0.0623,5e-05,7.97314]
[1777055268242,36.72,77544.28,128.5,-0.06231,5e-05,7.97397]
[1777055271263,36.72,77544.45,128.5,-0.06231,5e-05,7.97406]
[1777055273277,36.72,77543.81,128.5,-0.06235,5e-05,7.97789]
[1777055278312,36.72,77535.17,128.5,-0.06281,5e-05,8.0227]
[1777055283348,36.73,77529.26,128.5,-0.06313,5e-05,8.05363]
[1777055288382,36.73,77527.69,128.5,-0.06322,5e-05,8.06244]
[1777055293418,36.73,77527.69,128.5,-0.06322,5e-05,8.06326]
[1777055298455,36.73,77520.77,128.5,-0.06359,5e-05,8.09904]
[1777055303488,36.73,77522.93,128.5,-0.06349,5e-05,8.08865]
[1777055309530,36.73,77522.67,128.5,-0.06351,5e-05,8.09073]
[1777055313559,36.73,77539.28,128.5,-0.06263,5e-05,8.00372]
[1777055317949,36.74,77548.17,128.5,-0.06218,5e-05,7.9599]
[1777055317973,36.74,77550.29,128.5,-0.06207,5e-05,7.94995]
[1777055323632,36.74,77559.33,128.5,-0.06161,5e-05,7.90452]
[1777055326022,36.74,77554.49,128.5,-0.06186,5e-05,7.92871]
[1777055326034,36.74,77554.49,128.5,-0.06186,5e-05,7.92871]
[1777055326120,36.74,77553.01,128.5,-0.06193,5e-05,7.93598]
[1777055331689,36.74,77542.34,128.5,-0.0625,5e-05,7.99138]
[1777055336724,36.74,77546.05,128.5,-0.06232,5e-05,7.97413]
[1777055341760,36.75,77546.05,128.5,-0.06234,5e-05,7.97571]
[1777055346794,36.75,77544.02,128.5,-0.06246,5e-05,7.9874]
[1777055350921,36.75,77543.61,128.5,-0.06249,5e-05,7.99032]
[1777055356864,36.75,77544.01,128.5,-0.06248,5e-05,7.99023]
[1777055357558,36.75,77544.01,128.5,-0.06248,5e-05,7.99023]
[1777055362905,36.76,77544.04,128.5,-0.0625,5e-05,7.99174]
[1777055367941,36.76,77542.17,128.5,-0.06261,5e-05,8.00286]
[1777055372975,36.76,77543.14,128.5,-0.06255,5e-05,7.99576]
[1777055374471,36.76,77530.23,128.5,-0.06322,5e-05,8.06113]
[1777055380025,36.77,77522.89,128.5,-0.06361,5e-05,8.09902]
[1777055385059,36.77,77521.66,128.5,-0.06368,5e-05,8.10574]
[1777055390095,36.77,77514.57,128.5,-0.06406,5e-05,8.14215]
[1777055395130,36.77,77515.8,128.5,-0.06399,5e-05,8.13606]
[1777055400166,36.77,77521.02,128.5,-0.06372,5e-05,8.10987]
[1777055405201,36.77,77525.04,128.5,-0.06352,5e-05,8.09016]
[1777055411243,36.77,77519.64,128.5,-0.06381,5e-05,8.1181]
[1777055416278,36.77,77506.06,128.5,-0.06453,5e-05,8.18742]
[1777055421313,36.77,77509.07,128.5,-0.06437,5e-05,8.172]
[1777055426348,36.77,77517.47,128.5,-0.06393,5e-05,8.12948]
[1777055431528,36.77,77528.37,128.5,-0.06336,5e-05,8.07464]
[1777055437433,36.78,77538.2,128.5,-0.06284,5e-05,8.02298]
[1777055439293,36.78,77538.41,128.5,-0.06283,5e-05,8.02219]
[1777055439448,36.78,77539.11,128.5,-0.0628,5e-05,8.01893]
[1777055441665,36.78,77545.12,128.5,-0.06249,5e-05,7.98838]
[1777055442469,36.78,77545.27,128.5,-0.06248,5e-05,7.98795]
[1777055447504,36.78,77546.2,128.5,-0.06245,5e-05,7.98495]
[1777055451500,36.78,77546.78,128.5,-0.06243,5e-05,7.98302]
[1777055456567,36.79,77544.0,128.5,-0.06259,5e-05,7.9988]
[1777055461602,36.79,77547.17,128.5,-0.06244,5e-05,7.98436]
[1777055466637,36.79,77554.48,128.5,-0.06209,5e-05,7.94928]
[1777055467718,36.79,77563.74,128.5,-0.06162,5e-05,7.90331]
[1777055468651,36.79,77569.66,128.5,-0.06132,5e-05,7.87374]
[1777055473686,36.79,77573.27,128.5,-0.06113,5e-05,7.85584]
[1777055478030,36.79,77573.06,128.5,-0.06114,5e-05,7.85697]
[1777055478098,36.79,77575.44,128.5,-0.06102,5e-05,7.84516]
[1777055483762,36.79,77578.44,128.5,-0.06085,5e-05,7.8282]
[1777055488796,36.78,77567.16,128.5,-0.0614,5e-05,7.88199]
[1777055492637,36.78,77565.29,128.5,-0.06145,5e-05,7.88619]
[1777055492825,36.78,77563.31,128.5,-0.06155,5e-05,7.89554]
[1777055494053,36.78,77563.31,128.5,-0.06155,5e-05,7.89554]
[1777055494114,36.78,77560.74,128.5,-0.06168,5e-05,7.9083]
[1777055499874,36.78,77552.54,128.5,-0.06212,5e-05,7.95108]
[1777055504913,36.79,77552.51,128.5,-0.06213,5e-05,7.95261]
[1777055504917,36.79,77552.51,128.5,-0.06213,5e-05,7.95261]
[1777055510951,36.79,77549.82,128.5,-0.06229,5e-05,7.96837]
[1777055515985,36.79,77553.15,128.5,-0.06214,5e-05,7.9533]
[1777055521024,36.8,77548.67,128.5,-0.06238,5e-05,7.97746]
[1777055526059,36.8,77550.4,128.5,-0.06231,5e-05,7.9703]
[1777055528331,36.8,77551.72,128.5,-0.06225,5e-05,7.9643]
[1777055528336,36.8,77555.95,128.5,-0.06204,5e-05,7.94343]
[1777055534117,36.8,77565.94,128.5,-0.06152,5e-05,7.89321]
[1777055538818,36.8,77575.22,128.5,-0.06105,5e-05,7.84705]
[1777055539153,36.8,77575.82,128.5,-0.06102,5e-05,7.84361]
[1777055540385,36.8,77575.82,128.5,-0.06102,5e-05,7.84361]
[1777055546201,36.79,77579.41,128.5,-0.06081,5e-05,7.82276]
[1777055551237,36.79,77583.92,128.5,-0.06054,5e-05,7.79495]
[1777055556272,36.79,77573.72,128.5,-0.06103,5e-05,7.84353]
[1777055561307,36.78,77574.61,128.5,-0.06096,5e-05,7.83688]
[1777055565335,36.78,77561.45,128.5,-0.06161,5e-05,7.90068]
[1777055567007,36.78,77559.52,128.5,-0.06171,5e-05,7.9098]
[1777055567346,36.78,77559.52,128.5,-0.06171,5e-05,7.9098]
[1777055567410,36.78,77559.52,128.5,-0.06171,5e-05,7.9098]
[1777055567486,36.78,77554.78,128.5,-0.06194,5e-05,7.93297]
[1777055568194,36.78,77554.78,128.5,-0.06194,5e-05,7.93297]
[1777055568356,36.78,77558.2,128.5,-0.06177,5e-05,7.91573]
[1777055573391,36.78,77559.81,128.5,-0.06171,5e-05,7.9097]
[1777055578426,36.78,77556.78,128.5,-0.06188,5e-05,7.92687]
[1777055583461,36.79,77557.08,128.5,-0.06188,5e-05,7.92721]
[1777055588496,36.79,77551.53,128.5,-0.06219,5e-05,7.95682]
[1777055593531,36.79,77557.18,128.5,-0.06191,5e-05,7.93014]
[1777055597356,36.8,77558.29,128.5,-0.06187,5e-05,7.92571]
[1777055597559,36.8,77558.47,128.5,-0.06186,5e-05,7.92518]
[1777055602301,36.8,77558.31,128.5,-0.06186,5e-05,7.92542]
[1777055602594,36.8,77561.1,128.5,-0.06172,5e-05,7.91134]
[1777055607629,36.79,77566.24,128.5,-0.06143,5e-05,7.88299]
[1777055612664,36.79,77576.65,128.5,-0.06086,5e-05,7.82523]
[1777055615749,36.78,77580.18,128.5,-0.06067,5e-05,7.80693]
[1777055621732,36.78,77574.47,128.5,-0.06093,5e-05,7.83247]
[1777055626767,36.77,77570.81,128.5,-0.06109,5e-05,7.84853]
[1777055631802,36.77,77572.1,128.5,-0.06101,5e-05,7.83996]
[1777055636837,36.77,77572.19,128.5,-0.06098,5e-05,7.83747]
[1777055641884,36.76,77573.16,128.4,-0.06092,5e-05,7.83105]
[1777055647090,36.76,77579.49,128.4,-0.06058,5e-05,7.79742]
[1777055649759,36.76,77584.75,128.4,-0.06031,5e-05,7.77077]
[1777055652315,36.76,77597.27,128.4,-0.05968,5e-05,7.70843]
[1777055658362,36.75,77594.63,128.4,-0.05979,5e-05,7.71985]
[1777055660423,36.75,77595.57,128.4,-0.05975,5e-05,7.715]
[1777055666061,36.75,77603.5,128.4,-0.05932,5e-05,7.67315]
[1777055670853,36.75,77612.26,128.4,-0.05889,5e-05,7.62963]
[1777055672301,36.75,77625.1,128.4,-0.05823,5e-05,7.56324]
[1777055677140,36.75,77611.93,128.4,-0.05888,5e-05,7.62764]
[1777055682177,36.75,77607.96,128.4,-0.05907,5e-05,7.64667]
[1777055687212,36.74,77611.94,128.4,-0.05887,5e-05,7.62673]
[1777055692247,36.74,77610.54,128.4,-0.05893,5e-05,7.63311]
[1777055697282,36.74,77609.72,128.4,-0.05897,5e-05,7.63672]
[1777055703327,36.74,77604.96,128.4,-0.0592,5e-05,7.65939]
[1777055708797,36.74,77608.49,128.4,-0.05902,5e-05,7.64158]
[1777055710285,36.74,77624.32,128.4,-0.05824,5e-05,7.56403]
[1777055715416,36.74,77635.17,128.4,-0.05773,5e-05,7.51238]
[1777055720451,36.74,77642.67,128.4,-0.05737,5e-05,7.4766]
[1777055724479,36.75,77626.48,128.4,-0.05817,5e-05,7.55668]
[1777055729514,36.75,77625.97,128.4,-0.05819,5e-05,7.55929]
[1777055732535,36.75,77610.73,128.4,-0.05892,5e-05,7.63032]
[1777055737570,36.75,77608.44,128.4,-0.05902,5e-05,7.64102]
[1777055742605,36.74,77609.18,128.4,-0.05898,5e-05,7.6368]
[1777055747664,36.74,77617.07,128.4,-0.05858,5e-05,7.59725]
[1777055752981,36.74,77616.83,128.4,-0.05859,5e-05,7.59808]
[1777055758716,36.74,77614.9,128.4,-0.05868,5e-05,7.60708]
[1777055763752,36.74,77603.76,128.4,-0.05923,5e-05,7.66115]
[1777055768787,36.74,77601.75,128.4,-0.05932,5e-05,7.67012]
[1777055773823,36.74,77595.09,128.4,-0.05964,5e-05,7.70178]
[1777055775483,36.74,77595.03,128.4,-0.05964,5e-05,7.70184]
[1777055776944,36.73,77595.94,128.4,-0.05959,5e-05,7.69712]
[1777055782349,36.73,77600.71,128.4,-0.05934,5e-05,7.67249]
[1777055787922,36.72,77596.52,128.4,-0.0595,5e-05,7.688]
[1777055788680,36.72,77596.52,128.4,-0.0595,5e-05,7.688]
[1777055789325,36.72,77596.32,128.4,-0.05951,5e-05,7.68879]
[1777055794971,36.72,77608.38,128.4,-0.05888,5e-05,7.62523]
[1777055800010,36.72,77611.59,128.4,-0.05872,5e-05,7.60898]
[1777055805044,36.72,77612.84,128.4,-0.05865,5e-05,7.60248]
[1777055810079,36.72,77603.1,128.4,-0.05912,5e-05,7.64974]
[1777055815115,36.72,77600.39,128.4,-0.05925,5e-05,7.66223]
[1777055820150,36.71,77605.07,128.4,-0.05901,5e-05,7.63838]
[1777055825185,36.71,77613.61,128.4,-0.05859,5e-05,7.59603]
[1777055830220,36.71,77615.03,128.4,-0.05851,5e-05,7.58871]
[1777055835255,36.71,77615.69,128.4,-0.05848,5e-05,7.58514]
[1777055841297,36.71,77615.18,128.4,-0.0585,5e-05,7.58719]
[1777055846332,36.71,77615.25,128.4,-0.05849,5e-05,7.58643]
[1777055851367,36.71,77612.08,128.4,-0.05862,5e-05,7.59799]
[1777055856809,36.71,77620.68,128.4,-0.05819,5e-05,7.55552]
[1777055857431,36.71,77623.89,128.4,-0.05804,5e-05,7.53985]
[1777055859371,36.71,77633.07,128.4,-0.05759,5e-05,7.4953]
[1777055865467,36.71,77624.61,128.4,-0.058,5e-05,7.53671]
[1777055870502,36.71,77624.95,128.4,-0.05799,5e-05,7.53521]
[1777055875537,36.71,77625.06,128.4,-0.05798,5e-05,7.53476]
[1777055880572,36.71,77615.67,128.4,-0.05844,5e-05,7.58048]
[1777055885596,36.71,77621.19,128.4,-0.05817,5e-05,7.55329]
[1777055886244,36.71,77625.94,128.4,-0.05794,5e-05,7.53012]
[1777055887103,36.71,77659.43,128.4,-0.05633,5e-05,7.36818]
[1777055892672,36.71,77660.38,128.4,-0.0563,5e-05,7.36526]
[1777055897707,36.71,77662.7,128.4,-0.0562,5e-05,7.35558]
[1777055900507,36.72,77662.3,128.4,-0.05623,5e-05,7.35809]
[1777055901476,36.72,77661.95,128.4,-0.05625,5e-05,7.36006]
[1777055903083,36.72,77659.69,128.4,-0.05636,5e-05,7.37119]
[1777055903764,36.72,77660.58,128.4,-0.05632,5e-05,7.36718]
[1777055904733,36.72,77663.53,128.4,-0.05618,5e-05,7.35328]
[1777055908794,36.72,77656.91,128.4,-0.05651,5e-05,7.3861]
[1777055910648,36.72,77653.77,128.4,-0.05666,5e-05,7.40171]
[1777055914998,36.72,77650.42,128.4,-0.0568,5e-05,7.41525]
[1777055915836,36.72,77649.62,128.4,-0.05684,5e-05,7.4193]
[1777055918918,36.72,77645.65,128.4,-0.05704,5e-05,7.43897]
[1777055924897,36.73,77639.32,128.4,-0.05735,5e-05,7.47067]
[1777055929932,36.74,77647.72,128.4,-0.05699,5e-05,7.43447]
[1777055934968,36.74,77637.93,128.4,-0.05749,5e-05,7.48427]
[1777055940010,36.74,77636.19,128.4,-0.05758,5e-05,7.49329]
[1777055945041,36.74,77626.79,128.4,-0.05804,5e-05,7.53946]
[1777055947821,36.74,77628.89,128.4,-0.05794,5e-05,7.52934]
[1777055953097,36.74,77626.86,128.4,-0.05804,5e-05,7.53956]
[1777055958132,36.74,77619.74,128.4,-0.05839,5e-05,7.57433]
[1777055963167,36.74,77619.13,128.4,-0.05842,5e-05,7.57717]
[1777055968362,36.74,77616.29,128.4,-0.05855,5e-05,7.5909]
[1777055974245,36.74,77603.93,128.4,-0.05913,5e-05,7.64725]
[1777055979282,36.74,77608.08,128.4,-0.05892,5e-05,7.62627]
[1777055984317,36.74,77606.22,128.4,-0.05901,5e-05,7.63479]
[1777055989352,36.74,77601.97,128.4,-0.05921,5e-05,7.65491]
[1777055994153,36.74,77598.08,128.4,-0.05939,5e-05,7.67351]
[1777055994387,36.74,77577.17,128.4,-0.06043,5e-05,7.7763]
[1777055996744,36.74,77573.09,128.4,-0.06063,5e-05,7.79616]
[1777055996846,36.73,77570.52,128.4,-0.06076,5e-05,7.80815]
[1777056002443,36.73,77571.45,128.4,-0.06071,5e-05,7.80372]
[1777056003733,36.73,77571.45,128.4,-0.06071,5e-05,7.80372]
[1777056003835,36.73,77571.33,128.4,-0.06072,5e-05,7.80443]
[1777056005083,36.73,77571.33,128.4,-0.06072,5e-05,7.80443]
[1777056005450,36.73,77571.05,128.4,-0.06073,5e-05,7.80543]
[1777056011193,36.73,77577.61,128.4,-0.06038,5e-05,7.77133]
[1777056015538,36.73,77592.3,128.4,-0.05963,5e-05,7.69682]
[1777056020573,36.72,77592.32,128.4,-0.05962,5e-05,7.69567]
[1777056024601,36.72,77606.08,128.4,-0.05893,5e-05,7.62726]
[1777056029637,36.72,77597.13,128.4,-0.05937,5e-05,7.67058]
[1777056034671,36.72,77587.56,128.4,-0.05981,5e-05,7.71324]
[1777056039718,36.72,77587.98,128.4,-0.05978,5e-05,7.70997]
[1777056044755,36.71,77583.79,128.4,-0.05997,5e-05,7.72944]
[1777056049790,36.71,77582.09,128.4,-0.06004,5e-05,7.73637]
[1777056054824,36.71,77583.81,128.4,-0.05994,5e-05,7.72641]
[1777056059862,36.71,77584.62,128.4,-0.05989,5e-05,7.72101]
[1777056064897,36.7,77584.37,128.4,-0.05989,5e-05,7.72076]
[1777056067901,36.7,77578.13,128.4,-0.06019,5e-05,7.75102]
[1777056071417,36.7,77569.42,128.4,-0.06061,5e-05,7.79264]
[1777056072232,36.7,77569.42,128.4,-0.06061,5e-05,7.79264]
[1777056071946,36.7,77567.2,128.4,-0.06073,5e-05,7.80372]
[1777056072825,36.7,77567.2,128.4,-0.06073,5e-05,7.80372]
[1777056072884,36.7,77567.2,128.4,-0.06073,5e-05,7.80372]
[1777056073114,36.7,77567.2,128.4,-0.06073,5e-05,7.80372]
[1777056073215,36.7,77566.38,128.4,-0.06076,5e-05,7.80738]
[1777056075946,36.7,77565.63,128.4,-0.06079,5e-05,7.81025]
[1777056080028,36.69,77565.23,128.4,-0.0608,5e-05,7.81055]
[1777056086044,36.69,77561.86,128.4,-0.06094,5e-05,7.82434]
[1777056091079,36.68,77558.24,128.4,-0.06107,5e-05,7.83666]
[1777056096113,36.68,77560.12,128.4,-0.06096,5e-05,7.82512]
[1777056101149,36.67,77559.88,128.4,-0.06095,5e-05,7.82419]
[1777056106074,36.67,77556.31,128.4,-0.06111,5e-05,7.84025]
[1777056106090,36.67,77556.31,128.4,-0.06111,5e-05,7.84025]
[1777056106184,36.67,77554.9,128.4,-0.06118,5e-05,7.84684]
[1777056111219,36.67,77552.86,128.4,-0.06128,5e-05,7.85698]
[1777056116254,36.67,77551.68,128.4,-0.06134,5e-05,7.86278]
[1777056120013,36.67,77546.24,128.4,-0.06162,5e-05,7.88989]
[1777056125317,36.67,77552.84,128.4,-0.06128,5e-05,7.85659]
[1777056130352,36.67,77550.38,128.4,-0.0614,5e-05,7.86869]
[1777056131146,36.67,77550.38,128.4,-0.0614,5e-05,7.86869]
[1777056131220,36.67,77550.38,128.4,-0.0614,5e-05,7.86864]
[1777056131503,36.67,77550.38,128.4,-0.0614,5e-05,7.86864]
[1777056131685,36.67,77550.38,128.4,-0.0614,5e-05,7.86864]
[1777056132997,36.67,77557.33,128.4,-0.06104,5e-05,7.83346]
[1777056133071,36.67,77566.08,128.4,-0.0606,5e-05,7.78948]
[1777056135108,36.67,77567.15,128.4,-0.06054,5e-05,7.78416]
[1777056135124,36.67,77567.15,128.4,-0.06054,5e-05,7.78416]
[1777056135196,36.67,77567.28,128.4,-0.06054,5e-05,7.78365]
[1777056136465,36.67,77575.21,128.4,-0.06014,5e-05,7.74395]
[1777056136575,36.67,77575.21,128.4,-0.06014,5e-05,7.74395]
[1777056138104,36.67,77581.83,128.4,-0.0598,5e-05,7.71118]
[1777056143444,36.66,77582.84,128.4,-0.05973,5e-05,7.70422]
[1777056146150,36.66,77583.3,128.4,-0.05971,5e-05,7.70167]
[1777056150483,36.66,77576.27,128.4,-0.06005,5e-05,7.73512]
[1777056155528,36.65,77568.17,128.4,-0.06041,5e-05,7.76972]
[1777056160642,36.65,77569.32,128.4,-0.06034,5e-05,7.76261]
[1777056166605,36.65,77570.67,128.4,-0.06025,5e-05,7.75366]
[1777056171640,36.64,77569.14,128.4,-0.06031,5e-05,7.75971]
[1777056176674,36.64,77569.18,128.4,-0.06029,5e-05,7.75794]
[1777056179161,36.64,77563.11,128.4,-0.06059,5e-05,7.78781]
[1777056184731,36.64,77566.13,128.4,-0.06042,5e-05,7.77037]
[1777056190060,36.63,77565.97,128.4,-0.06041,5e-05,7.76983]
[1777056190108,36.63,77565.97,128.4,-0.06041,5e-05,7.76983]
[1777056190116,36.63,77564.24,128.4,-0.06049,5e-05,7.77776]
[1777056190522,36.63,77564.24,128.4,-0.06049,5e-05,7.77776]
[1777056190774,36.63,77551.11,128.4,-0.06116,5e-05,7.84324]
[1777056195809,36.63,77550.42,128.4,-0.06119,5e-05,7.84685]
[1777056196988,36.63,77550.42,128.4,-0.06119,5e-05,7.84685]
[1777056202858,36.63,77548.61,128.4,-0.06129,5e-05,7.85593]
[1777056207894,36.63,77552.5,128.4,-0.06109,5e-05,7.83654]
[1777056212928,36.63,77553.78,128.4,-0.061,5e-05,7.82675]
[1777056216745,36.63,77564.51,128.4,-0.06046,5e-05,7.77348]
[1777056216956,36.63,77566.05,128.4,-0.06038,5e-05,7.76595]
[1777056218743,36.63,77566.23,128.4,-0.06037,5e-05,7.76474]
[1777056224010,36.63,77563.5,128.4,-0.06049,5e-05,7.77639]
[1777056228782,36.63,77564.97,128.4,-0.0604,5e-05,7.76777]
[1777056230752,36.62,77565.22,128.4,-0.06038,5e-05,7.76588]
[1777056230851,36.62,77565.22,128.4,-0.06038,5e-05,7.76588]
[1777056233197,36.62,77561.67,128.4,-0.06056,5e-05,7.78289]
[1777056234731,36.62,77561.49,128.4,-0.06056,5e-05,7.78344]
[1777056238470,36.62,77566.35,128.4,-0.0603,5e-05,7.75792]
[1777056241802,36.62,77565.27,128.4,-0.06035,5e-05,7.7621]
[1777056246812,36.62,77577.8,128.4,-0.0597,5e-05,7.69864]
[1777056252206,36.61,77584.88,128.4,-0.05934,5e-05,7.6627]
[1777056257241,36.61,77578.29,128.4,-0.05966,5e-05,7.69441]
[1777056257700,36.61,77578.29,128.4,-0.05966,5e-05,7.69441]
[1777056261839,36.61,77581.52,128.4,-0.05949,5e-05,7.67767]
[1777056263938,36.61,77587.28,128.4,-0.0592,5e-05,7.64894]
[1777056265602,36.61,77587.31,128.4,-0.0592,5e-05,7.64856]
[1777056266856,36.61,77587.62,128.4,-0.05918,5e-05,7.64693]
[1777056267432,36.61,77587.62,128.4,-0.05918,5e-05,7.64693]
[1777056270047,36.61,77588.23,128.4,-0.05915,5e-05,7.6436]
[1777056270081,36.61,77588.23,128.4,-0.05915,5e-05,7.6436]
[1777056270332,36.61,77588.98,128.4,-0.05911,5e-05,7.6398]
[1777056270808,36.61,77588.98,128.4,-0.05911,5e-05,7.6398]
[1777056271339,36.61,77588.9,128.4,-0.0591,5e-05,7.63704]
[1777056276270,36.61,77588.7,128.4,-0.0591,5e-05,7.63767]
[1777056281408,36.61,77587.36,128.4,-0.05916,5e-05,7.64374]
[1777056285693,36.61,77589.04,128.4,-0.05908,5e-05,7.63511]
[1777056287321,36.61,77589.01,128.4,-0.05908,5e-05,7.63518]
[1777056293495,36.61,77598.04,128.4,-0.05863,5e-05,7.59063]
[1777056298530,36.61,77599.49,128.4,-0.05856,5e-05,7.58351]
[1777056303566,36.61,77599.6,128.4,-0.05855,5e-05,7.58301]
[1777056308602,36.61,77603.62,128.4,-0.05836,5e-05,7.56344]
[1777056313637,36.61,77602.84,128.4,-0.0584,5e-05,7.56743]
[1777056318672,36.61,77603.4,128.4,-0.05837,5e-05,7.56481]
[1777056323707,36.61,77612.31,128.4,-0.05794,5e-05,7.52161]
[1777056328741,36.61,77611.29,128.4,-0.05799,5e-05,7.52699]
[1777056333777,36.61,77610.3,128.4,-0.05802,5e-05,7.52868]
[1777056337805,36.61,77595.66,128.4,-0.05874,5e-05,7.60058]
[1777056342840,36.61,77578.56,128.4,-0.05958,5e-05,7.68445]
[1777056344469,36.61,77578.56,128.4,-0.05958,5e-05,7.68445]
[1777056346535,36.61,77578.38,128.4,-0.05959,5e-05,7.68498]
[1777056353930,36.6,77575.83,128.4,-0.0597,5e-05,7.69585]
[1777056355743,36.6,77575.6,128.4,-0.05971,5e-05,7.69657]
[1777056356740,36.6,77575.9,128.4,-0.05969,5e-05,7.69467]
[1777056362549,36.6,77585.02,128.4,-0.05922,5e-05,7.64867]
[1777056366001,36.6,77602.37,128.4,-0.05836,5e-05,7.56313]
[1777056368981,36.6,77607.1,128.4,-0.05813,5e-05,7.54007]
[1777056372048,36.6,77620.44,128.4,-0.05749,5e-05,7.47536]
[1777056377230,36.6,77629.95,128.4,-0.05704,5e-05,7.43001]
[1777056383126,36.61,77628.12,128.4,-0.05714,5e-05,7.44036]
[1777056388162,36.61,77620.95,128.4,-0.05749,5e-05,7.47592]
[1777056393197,36.61,77615.83,128.4,-0.05772,5e-05,7.49792]
[1777056398233,36.61,77612.88,128.4,-0.05787,5e-05,7.51264]
[1777056403268,36.61,77618.98,128.4,-0.05758,5e-05,7.4834]
[1777056408303,36.61,77619.3,128.4,-0.05757,5e-05,7.48232]
[1777056412331,36.61,77632.12,128.4,-0.05695,5e-05,7.42059]
[1777056417366,36.61,77635.48,128.4,-0.0568,5e-05,7.40536]
[1777056419668,36.61,77635.48,128.4,-0.0568,5e-05,7.40536]
[1777056422725,36.62,77635.53,128.4,-0.05681,5e-05,7.40598]
[1777056428443,36.62,77630.81,128.4,-0.05705,5e-05,7.43014]
[1777056433478,36.62,77632.51,128.4,-0.05697,5e-05,7.42283]
[1777056438513,36.62,77632.14,128.4,-0.057,5e-05,7.42563]
[1777056443548,36.62,77627.35,128.4,-0.05724,5e-05,7.44979]
[1777056448583,36.63,77631.84,128.4,-0.05703,5e-05,7.42892]
[1777056453617,36.63,77628.6,128.4,-0.05718,5e-05,7.44219]
[1777056458653,36.63,77632.23,128.4,-0.05701,5e-05,7.42565]
[1777056459974,36.63,77635.45,128.4,-0.05686,5e-05,7.41031]
[1777056462868,36.63,77631.48,128.4,-0.05706,5e-05,7.43037]
[1777056465932,36.63,77628.89,128.4,-0.05719,5e-05,7.44358]
[1777056467409,36.63,77628.02,128.4,-0.05723,5e-05,7.44801]
[1777056472751,36.64,77626.62,128.4,-0.05731,5e-05,7.45604]
[1777056477788,36.64,77626.95,128.4,-0.05731,5e-05,7.45548]
[1777056483302,36.64,77627.0,128.4,-0.05731,5e-05,7.4561]
[1777056488476,36.64,77626.89,128.4,-0.05733,5e-05,7.45751]
[1777056493899,36.65,77627.45,128.4,-0.05732,5e-05,7.4565]
[1777056498934,36.65,77627.03,128.4,-0.05735,5e-05,7.45965]
[1777056503656,36.65,77624.32,128.4,-0.05749,5e-05,7.47345]
[1777056505647,36.65,77624.49,128.4,-0.05748,5e-05,7.47301]
[1777056511025,36.66,77613.11,128.4,-0.05804,5e-05,7.52791]
[1777056516060,36.66,77608.28,128.4,-0.05828,5e-05,7.55206]
[1777056521095,36.66,77602.58,128.4,-0.05856,5e-05,7.58017]
[1777056523717,36.66,77602.45,128.4,-0.05857,5e-05,7.58082]
[1777056523932,36.66,77603.97,143.2,-0.05849,5e-05,7.57339]
[1777056523947,36.66,77603.97,143.2,-0.05849,5e-05,7.57339]
[1777056523957,36.66,77603.97,143.2,-0.05849,5e-05,7.57339]
[1777056523969,36.66,77603.97,143.2,-0.05849,5e-05,7.57339]
[1777056524718,36.66,77603.97,143.2,-0.05849,5e-05,7.57339]
[1777056524719,36.66,77603.97,143.2,-0.05849,5e-05,7.57339]
[1777056524812,36.66,77609.29,143.2,-0.05823,5e-05,7.54739]
[1777056526365,36.66,77611.48,143.2,-0.05813,5e-05,7.53669]
[1777056526453,36.66,77611.22,143.2,-0.05814,5e-05,7.5377]
[1777056528513,36.67,77611.05,143.2,-0.0582,5e-05,7.54381]
[1777056529829,36.68,77610.57,143.2,-0.05827,5e-05,7.55133]
[1777056530471,36.69,77610.9,143.2,-0.05831,5e-05,7.55478]
[1777056530539,36.7,77610.9,143.2,-0.05835,5e-05,7.55979]
[1777056532214,36.72,77610.23,143.2,-0.05849,5e-05,7.5731]
[1777056534863,36.76,77610.84,143.2,-0.05865,5e-05,7.58962]
[1777056544257,36.95,77622.78,143.2,-0.05901,5e-05,7.6277]
[1777056549292,37.03,77624.72,143.2,-0.05931,5e-05,7.65852]
[1777056554327,37.11,77624.49,143.2,-0.05968,5e-05,7.69537]
[1777056559362,37.17,77615.3,143.2,-0.06042,5e-05,7.76946]
[1777056564397,37.19,77615.61,143.2,-0.06052,5e-05,7.77976]
[1777056569468,37.19,77615.09,143.2,-0.06057,5e-05,7.78426]
[1777056571052,37.2,77614.84,143.2,-0.06063,5e-05,7.79071]
[1777056576500,37.21,77617.6,143.2,-0.0605,5e-05,7.77603]
[1777056576971,37.21,77617.66,143.2,-0.0605,5e-05,7.77621]
[1777056579908,37.22,77616.62,143.2,-0.0606,5e-05,7.78639]
[1777056580509,37.24,77601.97,143.2,-0.06142,5e-05,7.86721]
[1777056581682,37.24,77601.97,143.2,-0.06142,5e-05,7.86721]
[1777056582090,37.24,77596.81,143.2,-0.06171,5e-05,7.89582]
[1777056582523,37.25,77596.3,143.2,-0.06176,5e-05,7.90105]
[1777056584126,37.27,77596.41,143.2,-0.06183,5e-05,7.9079]
[1777056584210,37.27,77596.41,143.2,-0.06183,5e-05,7.9079]
[1777056584225,37.27,77596.41,143.2,-0.06183,5e-05,7.9079]
[1777056584228,37.27,77596.41,143.2,-0.06183,5e-05,7.9079]
[1777056584537,37.28,77593.77,143.2,-0.06204,5e-05,7.9282]
[1777056585840,37.28,77593.77,143.2,-0.06204,5e-05,7.9282]
[1777056586203,37.28,77592.59,143.2,-0.06212,5e-05,7.93622]
[1777056586551,37.29,77595.34,143.2,-0.062,5e-05,7.92469]
[1777056591588,37.36,77594.77,143.2,-0.06237,5e-05,7.96094]
[1777056596625,37.42,77590.23,143.2,-0.0629,5e-05,8.01329]
[1777056600162,37.45,77585.39,143.2,-0.06331,5e-05,8.05315]
[1777056605694,37.51,77573.13,143.2,-0.06425,5e-05,8.14524]
[1777056608813,37.52,77579.88,143.2,-0.06392,5e-05,8.11306]
[1777056614756,37.56,77584.12,143.2,-0.0639,5e-05,8.11168]
[1777056619792,37.64,77589.12,143.2,-0.06404,5e-05,8.12572]
[1777056624827,37.68,77588.95,143.2,-0.06428,5e-05,8.14984]
[1777056629862,37.69,77590.05,143.2,-0.06426,5e-05,8.14788]
[1777056634897,37.7,77592.15,143.2,-0.06416,5e-05,8.13738]
[1777056639932,37.72,77591.73,143.2,-0.06428,5e-05,8.14932]
[1777056644967,37.72,77591.97,143.2,-0.06431,5e-05,8.15157]
[1777056650007,37.73,77592.11,143.2,-0.06433,5e-05,8.15427]
[1777056655039,37.74,77588.6,143.2,-0.06455,5e-05,8.17504]
[1777056661027,37.74,77588.86,143.2,-0.06456,5e-05,8.17631]
[1777056666117,37.75,77585.18,143.2,-0.06479,5e-05,8.1987]
[1777056668116,37.75,77585.64,143.2,-0.06477,5e-05,8.19702]
[1777056668217,37.75,77585.56,143.2,-0.06479,5e-05,8.19803]
[1777056670973,37.75,77586.98,143.2,-0.06471,5e-05,8.19111]
[1777056677011,37.76,77587.54,143.2,-0.06469,5e-05,8.18926]
[1777056678663,37.76,77587.33,143.2,-0.06471,5e-05,8.19062]
[1777056682782,37.76,77592.59,143.2,-0.06444,5e-05,8.16523]
[1777056688272,37.76,77592.38,143.2,-0.06449,5e-05,8.16945]
[1777056693306,37.78,77591.75,143.2,-0.06456,5e-05,8.17507]
[1777056694961,37.78,77591.75,143.2,-0.06456,5e-05,8.17507]
[1777056696730,37.78,77587.85,143.2,-0.06476,5e-05,8.19478]
[1777056696784,37.78,77587.18,143.2,-0.0648,5e-05,8.19841]
[1777056702483,37.78,77586.67,143.2,-0.06484,5e-05,8.20276]
[1777056702496,37.78,77586.67,143.2,-0.06484,5e-05,8.20276]
[1777056702520,37.79,77587.03,143.2,-0.06484,5e-05,8.20219]
[1777056708413,37.79,77588.71,143.2,-0.06476,5e-05,8.19478]
[1777056711998,37.79,77588.39,143.2,-0.06478,5e-05,8.19668]
[1777056717475,37.79,77593.63,143.2,-0.06452,5e-05,8.17185]
[1777056722510,37.79,77604.26,143.2,-0.06399,5e-05,8.12035]
[1777056724128,37.79,77605.49,143.2,-0.06393,5e-05,8.11454]
[1777056724209,37.79,77605.49,143.2,-0.06393,5e-05,8.11454]
[1777056724907,37.79,77605.49,143.2,-0.06393,5e-05,8.11454]
[1777056725682,37.79,77604.92,143.2,-0.06396,5e-05,8.11789]
[1777056726538,37.79,77620.36,143.2,-0.06318,5e-05,8.04212]
[1777056727135,37.79,77620.36,143.2,-0.06318,5e-05,8.04212]
[1777056731189,37.8,77619.82,143.2,-0.06322,5e-05,8.0463]
[1777056731851,37.8,77619.82,143.2,-0.06322,5e-05,8.0463]
[1777056732638,37.8,77619.71,143.2,-0.06324,5e-05,8.04757]
[1777056738623,37.8,77622.08,143.2,-0.06314,5e-05,8.0381]
[1777056743658,37.81,77622.31,143.2,-0.06314,5e-05,8.03881]
[1777056748693,37.81,77618.81,143.2,-0.06334,5e-05,8.05779]
[1777056753728,37.82,77622.14,143.2,-0.06317,5e-05,8.03983]
[1777056758763,37.82,77616.1,143.2,-0.06349,5e-05,8.07123]
[1777056763798,37.82,77618.86,143.2,-0.06336,5e-05,8.05922]
[1777056768834,37.83,77613.29,143.2,-0.06366,5e-05,8.08813]
[1777056773868,37.83,77619.75,143.2,-0.06335,5e-05,8.05765]
[1777056776911,37.83,77621.6,143.2,-0.06326,5e-05,8.0492]
[1777056780620,37.83,77623.31,143.2,-0.06319,5e-05,8.04213]
[1777056785953,37.84,77611.34,143.2,-0.06381,5e-05,8.10283]
[1777056790988,37.84,77608.87,143.2,-0.06395,5e-05,8.11609]
[1777056791946,37.84,77608.87,143.2,-0.06395,5e-05,8.11609]
[1777056792878,37.84,77603.12,143.2,-0.06425,5e-05,8.14468]
[1777056794408,37.84,77598.1,143.2,-0.06451,5e-05,8.16978]
[1777056798055,37.84,77597.46,143.2,-0.06454,5e-05,8.1733]
[1777056804079,37.84,77600.39,143.2,-0.0644,5e-05,8.15973]
[1777056805276,37.84,77600.78,143.2,-0.06438,5e-05,8.15795]
[1777056807276,37.84,77601.51,143.2,-0.06435,5e-05,8.15464]
[1777056812818,37.84,77605.32,143.2,-0.06414,5e-05,8.13313]
[1777056813076,37.84,77605.32,143.2,-0.06414,5e-05,8.13313]
[1777056818192,37.85,77596.53,143.2,-0.0646,5e-05,8.17737]
[1777056823227,37.85,77600.96,143.2,-0.06438,5e-05,8.15613]
[1777056824857,37.85,77600.96,143.2,-0.06438,5e-05,8.15613]
[1777056825578,37.85,77597.91,143.2,-0.06454,5e-05,8.1715]
[1777056828032,37.85,77595.5,143.2,-0.06466,5e-05,8.18355]
[1777056833770,37.85,77599.83,143.2,-0.06445,5e-05,8.16294]
[1777056839340,37.85,77600.08,143.2,-0.06444,5e-05,8.16275]
[1777056845056,37.85,77603.7,143.2,-0.06427,5e-05,8.14546]
[1777056850417,37.86,77602.28,143.2,-0.06435,5e-05,8.15373]
[1777056855452,37.86,77602.21,143.2,-0.06436,5e-05,8.15495]
[1777056857705,37.86,77602.21,143.2,-0.06436,5e-05,8.15495]
[1777056863508,37.86,77602.82,143.2,-0.06435,5e-05,8.15335]
[1777056868544,37.86,77602.34,143.2,-0.06438,5e-05,8.15654]
[1777056873579,37.86,77592.87,143.2,-0.06485,5e-05,8.20045]
[1777056877606,37.86,77606.9,143.2,-0.06413,5e-05,8.13154]
[1777056882642,37.87,77607.02,143.2,-0.06413,5e-05,8.13185]
[1777056887677,37.87,77606.52,143.2,-0.06417,5e-05,8.13516]
[1777056892712,37.87,77607.45,143.2,-0.06413,5e-05,8.13136]
[1777056897747,37.87,77607.91,143.2,-0.06411,5e-05,8.12987]
[1777056902782,37.87,77603.71,143.2,-0.06434,5e-05,8.15134]
[1777056908823,37.87,77603.32,143.2,-0.06436,5e-05,8.15393]
[1777056913859,37.88,77605.96,143.2,-0.06423,5e-05,8.14144]
[1777056918894,37.88,77605.93,143.2,-0.06424,5e-05,8.14224]
[1777056923929,37.88,77606.24,143.2,-0.06423,5e-05,8.14144]
[1777056929971,37.88,77606.3,143.2,-0.06424,5e-05,8.14185]
[1777056936017,37.88,77604.82,143.2,-0.06429,5e-05,8.1462]
[1777056941051,37.88,77604.29,143.2,-0.06433,5e-05,8.14934]
[1777056946086,37.88,77604.57,143.2,-0.06432,5e-05,8.14847]
[1777056951121,37.88,77605.7,143.2,-0.06426,5e-05,8.14341]
[1777056956156,37.89,77606.29,143.2,-0.06424,5e-05,8.14105]
[1777056960184,37.89,77618.9,143.2,-0.0636,5e-05,8.07948]
[1777056960370,37.89,77618.9,143.2,-0.0636,5e-05,8.07948]
[1777056963092,37.89,77623.0,143.2,-0.0634,5e-05,8.05979]
[1777056966957,37.89,77621.98,143.2,-0.06346,5e-05,8.06582]
[1777056967388,37.89,77619.79,143.2,-0.06358,5e-05,8.07682]
[1777056968143,37.89,77619.79,143.2,-0.06358,5e-05,8.07682]
[1777056973276,37.89,77619.75,143.2,-0.06359,5e-05,8.07841]
[1777056979318,37.9,77620.56,143.2,-0.06356,5e-05,8.07586]
[1777056984353,37.9,77614.15,143.2,-0.0639,5e-05,8.10845]
[1777056989388,37.9,77614.61,143.2,-0.06389,5e-05,8.10719]
[1777056994423,37.9,77614.07,143.2,-0.0639,5e-05,8.10724]
[1777057003488,37.91,77614.37,143.2,-0.0639,5e-05,8.10748]
[1777057009257,37.92,77618.03,143.2,-0.06377,5e-05,8.09433]
[1777057009915,37.92,77618.23,143.2,-0.06376,5e-05,8.09356]
[1777057015577,37.92,77618.38,143.2,-0.06376,5e-05,8.09397]
[1777057021621,37.92,77613.09,143.2,-0.06404,5e-05,8.12115]
[1777057023837,37.92,77611.46,143.2,-0.06413,5e-05,8.12935]
[1777057028089,37.92,77610.05,143.2,-0.06419,5e-05,8.13571]
[1777057029327,37.92,77610.0,143.2,-0.06419,5e-05,8.13546]
[1777057034711,37.92,77597.63,143.2,-0.06483,5e-05,8.19668]
[1777057038047,37.92,77596.31,143.2,-0.0649,5e-05,8.2034]
[1777057038693,37.92,77593.97,143.2,-0.06502,5e-05,8.21503]
[1777057039994,37.92,77593.45,143.2,-0.06504,5e-05,8.21761]
[1777057042739,37.92,77591.28,143.2,-0.06516,5e-05,8.22845]
[1777057049310,37.92,77590.11,143.2,-0.0652,5e-05,8.23239]
[1777057049348,37.92,77590.11,143.2,-0.0652,5e-05,8.23239]
[1777057055858,37.91,77588.74,143.2,-0.06521,5e-05,8.23261]
[1777057061165,37.91,77590.31,143.2,-0.06512,5e-05,8.22342]
[1777057061539,37.91,77591.81,143.2,-0.06503,5e-05,8.2153]
[1777057066936,37.91,77593.95,143.2,-0.06493,5e-05,8.20514]
[1777057071971,37.91,77595.27,143.2,-0.06487,5e-05,8.19915]
[1777057077006,37.91,77591.86,143.2,-0.06505,5e-05,8.21662]
[1777057080128,37.91,77592.37,143.2,-0.06502,5e-05,8.21428]
[1777057082598,37.91,77599.42,143.2,-0.06466,5e-05,8.17968]
[1777057088083,37.91,77600.18,143.2,-0.06461,5e-05,8.17462]
[1777057091570,37.91,77599.99,143.2,-0.06461,5e-05,8.17481]
[1777057097147,37.91,77600.88,143.2,-0.06458,5e-05,8.17132]
[1777057101327,37.91,77606.99,143.2,-0.06427,5e-05,8.14165]
[1777057102791,37.91,77614.98,143.2,-0.06386,5e-05,8.1027]
[1777057106139,37.91,77613.87,143.2,-0.06392,5e-05,8.1077]
[1777057111151,37.91,77612.72,143.2,-0.06397,5e-05,8.11247]
[1777057111702,37.91,77612.82,143.2,-0.06393,5e-05,8.10817]
[1777057112163,37.91,77612.82,143.2,-0.06393,5e-05,8.10817]
[1777057112711,37.91,77612.67,143.2,-0.06394,5e-05,8.10873]
[1777057118294,37.9,77612.53,143.2,-0.06393,5e-05,8.10827]
[1777057121624,37.9,77610.43,143.2,-0.06404,5e-05,8.11799]
[1777057127357,37.9,77611.53,143.2,-0.06399,5e-05,8.11371]
[1777057132392,37.91,77613.01,143.2,-0.06393,5e-05,8.1074]
[1777057135016,37.91,77615.16,143.2,-0.06382,5e-05,8.09722]
[1777057137599,37.91,77616.48,143.2,-0.06376,5e-05,8.09136]
[1777057143471,37.91,77613.84,143.2,-0.06391,5e-05,8.10553]
[1777057148506,37.91,77613.44,143.2,-0.06393,5e-05,8.10838]
[1777057153163,37.91,77613.19,143.2,-0.06395,5e-05,8.11029]
[1777057154360,37.91,77615.14,143.2,-0.06386,5e-05,8.10086]
[1777057160595,37.92,77617.73,143.2,-0.06374,5e-05,8.08947]
[1777057165494,37.92,77617.41,143.2,-0.06376,5e-05,8.09163]
[1777057172714,37.92,77624.0,143.2,-0.06342,5e-05,8.05752]
[1777057173086,37.92,77624.0,143.2,-0.06342,5e-05,8.05752]
[1777057174159,37.92,77632.55,143.2,-0.06299,5e-05,8.01623]
[1777057176126,37.92,77632.86,143.2,-0.06298,5e-05,8.01464]
[1777057177755,37.92,77634.43,143.2,-0.0629,5e-05,8.00682]
[1777057177806,37.92,77644.12,143.2,-0.06241,5e-05,7.95949]
[1777057184036,37.92,77646.18,143.2,-0.06229,5e-05,7.9472]
[1777057186214,37.92,77645.67,143.2,-0.0623,5e-05,7.94879]
[1777057187879,37.91,77645.96,143.2,-0.06228,5e-05,7.9465]
[1777057187975,37.91,77645.56,143.2,-0.06229,5e-05,7.94802]
[1777057193827,37.91,77638.72,143.2,-0.06264,5e-05,7.98158]
[1777057198862,37.91,77638.06,143.2,-0.06267,5e-05,7.98495]
[1777057201154,37.91,77638.0,143.2,-0.06268,5e-05,7.98528]
[1777057201223,37.91,77646.75,143.2,-0.06224,5e-05,7.94269]
[1777057201888,37.91,77664.0,143.2,-0.06138,5e-05,7.85914]
[1777057202895,37.91,77676.51,143.2,-0.06074,5e-05,7.79616]
[1777057207930,37.91,77678.23,143.2,-0.06065,5e-05,7.78705]
[1777057212965,37.91,77687.03,143.2,-0.06022,5e-05,7.74416]
[1777057218000,37.91,77685.66,143.2,-0.06028,5e-05,7.75019]
[1777057222384,37.9,77691.2,143.2,-0.06,5e-05,7.72335]
[1777057228070,37.9,77690.66,143.2,-0.06002,5e-05,7.72531]
[1777057228809,37.9,77690.66,143.2,-0.06002,5e-05,7.72531]
[1777057232689,37.9,77691.55,143.2,-0.05995,5e-05,7.71711]
[1777057232702,37.9,77691.55,143.2,-0.05995,5e-05,7.71711]
[1777057232995,37.9,77691.55,143.2,-0.05995,5e-05,7.71711]
[1777057238141,37.9,77698.22,143.2,-0.05963,5e-05,7.68471]
[1777057239059,37.9,77698.22,143.2,-0.05963,5e-05,7.68471]
[1777057239316,37.9,77698.22,143.2,-0.05963,5e-05,7.68471]
[1777057240102,37.9,77704.39,143.2,-0.05933,5e-05,7.65517]
[1777057240919,37.9,77707.45,143.2,-0.05918,5e-05,7.6406]
[1777057240944,37.9,77707.45,143.2,-0.05918,5e-05,7.6406]
[1777057241026,37.9,77707.45,143.2,-0.05918,5e-05,7.6406]
[1777057245236,37.9,77712.01,143.2,-0.05896,5e-05,7.61907]
[1777057245900,37.9,77713.46,143.2,-0.0589,5e-05,7.61232]
[1777057246353,37.9,77713.46,143.2,-0.0589,5e-05,7.61232]
[1777057251442,37.9,77716.38,143.2,-0.05876,5e-05,7.59879]
[1777057257274,37.9,77717.37,143.2,-0.05872,5e-05,7.59494]
[1777057262309,37.91,77721.3,143.2,-0.05854,5e-05,7.57699]
[1777057267343,37.91,77732.99,143.2,-0.058,5e-05,7.5228]
[1777057273386,37.91,77731.12,143.2,-0.0581,5e-05,7.53297]
[1777057274637,37.91,77731.12,143.2,-0.0581,5e-05,7.53297]
[1777057282037,37.91,77730.99,143.2,-0.05812,5e-05,7.53537]
[1777057288491,37.92,77736.16,143.2,-0.05789,5e-05,7.51278]
[1777057291402,37.92,77735.56,143.2,-0.05793,5e-05,7.51615]
[1777057291454,37.92,77735.56,143.2,-0.05793,5e-05,7.51615]
[1777057292075,37.92,77735.29,143.2,-0.05792,5e-05,7.51418]
[1777057301582,37.94,77734.34,143.2,-0.05804,5e-05,7.52625]
[1777057306617,37.94,77734.87,143.2,-0.05803,5e-05,7.52509]
[1777057311652,37.94,77743.09,143.2,-0.05765,5e-05,7.48789]
[1777057312901,37.94,77742.21,143.2,-0.0577,5e-05,7.49237]
[1777057313665,37.94,77745.26,143.2,-0.05755,5e-05,7.47793]
[1777057314895,37.94,77752.65,143.2,-0.05721,5e-05,7.44321]
[1777057320715,37.94,77741.23,143.2,-0.05775,5e-05,7.49701]
[1777057321121,37.94,77741.23,143.2,-0.05775,5e-05,7.49701]
[1777057321722,37.95,77740.51,143.2,-0.05781,5e-05,7.5035]
[1777057323264,37.95,77745.85,143.2,-0.05759,5e-05,7.48137]
[1777057323739,37.96,77747.41,143.2,-0.05755,5e-05,7.47732]
[1777057323913,37.96,77747.41,143.2,-0.05755,5e-05,7.47732]
[1777057324170,37.96,77747.41,143.2,-0.05755,5e-05,7.47732]
[1777057329379,37.96,77748.58,143.2,-0.05749,5e-05,7.47138]
[1777057334405,37.96,77757.37,143.2,-0.05707,5e-05,7.42912]
[1777057336983,37.96,77752.97,143.2,-0.05726,5e-05,7.449]
[1777057344887,37.96,77757.12,143.2,-0.05707,5e-05,7.42967]
[1777057348832,37.96,77756.09,143.2,-0.05712,5e-05,7.43444]
[1777057348915,37.96,77756.53,143.2,-0.0571,5e-05,7.43233]
[1777057352895,37.96,77752.48,143.2,-0.05728,5e-05,7.44904]
[1777057354642,37.96,77754.39,143.2,-0.05719,5e-05,7.4405]
[1777057359992,37.97,77759.72,143.2,-0.05697,5e-05,7.41853]
[1777057362075,37.97,77759.92,143.2,-0.05697,5e-05,7.41803]
[1777057362100,37.97,77759.8,143.2,-0.05698,5e-05,7.41903]
[1777057362813,37.97,77759.8,143.2,-0.05698,5e-05,7.41903]
[1777057363012,37.97,77758.35,143.2,-0.05704,5e-05,7.42579]
[1777057364352,37.97,77758.35,143.2,-0.05704,5e-05,7.42579]
[1777057364400,37.97,77758.39,143.2,-0.05705,5e-05,7.42644]
[1777057365003,37.97,77758.39,143.2,-0.05705,5e-05,7.42644]
[1777057365026,37.97,77758.35,143.2,-0.05705,5e-05,7.42663]
[1777057370062,37.97,77756.8,143.2,-0.05714,5e-05,7.43594]
[1777057372797,37.98,77755.88,143.2,-0.05719,5e-05,7.44063]
[1777057372806,37.98,77755.88,143.2,-0.05719,5e-05,7.44063]
[1777057373856,37.98,77752.02,143.2,-0.05738,5e-05,7.45944]
[1777057374090,37.98,77750.63,143.2,-0.05745,5e-05,7.4663]
[1777057379125,37.98,77751.43,143.2,-0.0574,5e-05,7.46204]
[1777057381554,37.98,77751.47,143.2,-0.0574,5e-05,7.46175]
[1777057387181,37.98,77760.11,143.2,-0.05699,5e-05,7.421]
[1777057392216,37.97,77757.22,143.2,-0.05713,5e-05,7.43427]
[1777057397254,37.97,77747.73,143.2,-0.05757,5e-05,7.47823]
[1777057402637,37.97,77742.35,143.2,-0.0578,5e-05,7.50172]
[1777057408473,37.97,77732.46,143.2,-0.05824,5e-05,7.54585]
[1777057414373,37.96,77731.78,143.2,-0.05823,5e-05,7.54395]
[1777057419409,37.96,77732.55,143.2,-0.05819,5e-05,7.53928]
[1777057423770,37.96,77731.66,143.2,-0.05822,5e-05,7.54291]
[1777057423798,37.96,77731.62,143.2,-0.05822,5e-05,7.54274]
[1777057424868,37.96,77722.78,143.2,-0.05867,5e-05,7.58719]
[1777057425451,37.96,77723.21,143.2,-0.05865,5e-05,7.58491]
[1777057426751,37.96,77723.21,143.2,-0.05865,5e-05,7.58491]
[1777057426852,37.96,77722.39,143.2,-0.05868,5e-05,7.58854]
[1777057427392,37.96,77722.39,143.2,-0.05868,5e-05,7.58854]
[1777057427464,37.96,77722.1,143.2,-0.0587,5e-05,7.59011]
[1777057429561,37.96,77722.1,143.2,-0.0587,5e-05,7.59011]
[1777057429662,37.96,77722.14,143.2,-0.05867,5e-05,7.5871]
[1777057431202,37.96,77723.77,143.2,-0.05859,5e-05,7.57958]
[1777057431493,37.96,77723.14,143.2,-0.05862,5e-05,7.58231]
[1777057436639,37.94,77722.77,143.2,-0.05856,5e-05,7.57614]
[1777057437535,37.93,77709.5,143.2,-0.05917,5e-05,7.63622]
[1777057439863,37.93,77712.25,143.2,-0.05903,5e-05,7.62281]
[1777057439901,37.93,77708.03,143.2,-0.0592,5e-05,7.63958]
[1777057440556,37.93,77702.73,143.2,-0.05946,5e-05,7.66577]
[1777057443183,37.93,77703.29,143.2,-0.05944,5e-05,7.6632]
[1777057448614,37.93,77704.02,143.2,-0.05941,5e-05,7.66005]
[1777057451780,37.93,77702.35,143.2,-0.05949,5e-05,7.66808]
[1777057451881,37.93,77702.35,143.2,-0.05949,5e-05,7.66808]
[1777057452642,37.93,77684.79,143.2,-0.06034,5e-05,7.75211]
[1777057457198,37.93,77676.2,143.2,-0.06074,5e-05,7.79182]
[1777057462712,37.93,77688.15,143.2,-0.06015,5e-05,7.73364]
[1777057467747,37.92,77687.04,143.2,-0.0602,5e-05,7.73851]
[1777057470768,37.92,77673.48,143.2,-0.06085,5e-05,7.80241]
[1777057473811,37.92,77666.49,143.2,-0.06117,5e-05,7.83211]
[1777057473855,37.92,77664.01,143.2,-0.06128,5e-05,7.84384]
[1777057476634,37.92,77658.53,143.2,-0.06156,5e-05,7.87077]
[1777057476648,37.92,77658.53,143.2,-0.06156,5e-05,7.87077]
[1777057476813,37.92,77658.57,143.2,-0.06156,5e-05,7.87078]
[1777057481848,37.92,77663.28,143.2,-0.06131,5e-05,7.84643]
[1777057484029,37.92,77662.85,143.2,-0.06133,5e-05,7.84793]
[1777057489904,37.91,77656.13,143.2,-0.06164,5e-05,7.87851]
[1777057494939,37.91,77670.08,143.2,-0.06093,5e-05,7.80943]
[1777057499974,37.91,77665.8,143.2,-0.06113,5e-05,7.82883]
[1777057504680,37.91,77666.59,143.2,-0.06109,5e-05,7.82422]
[1777057507097,37.9,77679.18,143.2,-0.06046,5e-05,7.76291]
[1777057507166,37.9,77693.57,143.2,-0.05976,5e-05,7.69381]
[1777057513068,37.9,77692.71,143.2,-0.0598,5e-05,7.6976]
[1777057514756,37.9,77692.71,143.2,-0.0598,5e-05,7.6976]
[1777057520117,37.9,77688.93,143.2,-0.05998,5e-05,7.71522]
[1777057525152,37.9,77681.32,143.2,-0.06034,5e-05,7.75126]
[1777057531194,37.9,77672.13,143.2,-0.06076,5e-05,7.79108]
[1777057536236,37.9,77657.96,143.2,-0.06145,5e-05,7.85825]
[1777057541270,37.89,77657.9,143.2,-0.06143,5e-05,7.85703]
[1777057546306,37.89,77656.69,143.2,-0.06148,5e-05,7.86134]
[1777057551340,37.89,77657.06,143.2,-0.06144,5e-05,7.85797]
[1777057556376,37.88,77650.5,143.2,-0.06175,5e-05,7.88791]
[1777057561344,37.88,77650.82,143.2,-0.06172,5e-05,7.88489]
[1777057561412,37.88,77652.2,143.2,-0.06165,5e-05,7.87784]
[1777057566447,37.88,77652.44,143.2,-0.06164,5e-05,7.87752]
[1777057571482,37.88,77656.0,143.2,-0.06148,5e-05,7.86118]
[1777057576517,37.89,77651.74,143.2,-0.0617,5e-05,7.88282]
[1777057581552,37.89,77651.03,143.2,-0.06174,5e-05,7.88712]
[1777057586589,37.89,77644.32,143.2,-0.06208,5e-05,7.92055]
[1777057589610,37.89,77629.76,143.2,-0.06282,5e-05,7.99195]
[1777057592631,37.89,77616.64,143.2,-0.06346,5e-05,8.05253]
[1777057597666,37.89,77609.99,143.2,-0.06379,5e-05,8.08462]
[1777057602701,37.89,77596.26,143.2,-0.06448,5e-05,8.1515]
[1777057606712,37.89,77595.47,143.2,-0.06451,5e-05,8.15464]
[1777057611764,37.88,77606.83,143.2,-0.06392,5e-05,8.09693]
[1777057616799,37.88,77604.86,143.2,-0.06401,5e-05,8.10569]
[1777057621834,37.88,77603.75,143.2,-0.06405,5e-05,8.11017]
[1777057626869,37.88,77604.99,143.2,-0.06398,5e-05,8.10307]
[1777057631904,37.87,77611.58,143.2,-0.06364,5e-05,8.06987]
[1777057636029,37.87,77622.88,143.2,-0.06306,5e-05,8.01404]
[1777057636129,37.87,77623.13,143.2,-0.06305,5e-05,8.01278]
[1777057637344,37.87,77630.59,143.2,-0.06267,5e-05,7.97626]
[1777057642981,37.87,77622.74,143.2,-0.06307,5e-05,8.01475]
[1777057648017,37.87,77617.38,143.2,-0.06334,5e-05,8.04081]
[1777057653402,37.87,77619.56,143.2,-0.0632,5e-05,8.02623]
[1777057659094,37.87,77621.59,143.2,-0.06309,5e-05,8.0158]
[1777057664130,37.87,77630.91,143.2,-0.06262,5e-05,7.97008]
[1777057669165,37.87,77630.09,143.2,-0.06266,5e-05,7.97411]
[1777057674200,37.87,77625.85,143.2,-0.06287,5e-05,7.99479]
[1777057679235,37.87,77625.09,143.2,-0.06291,5e-05,7.99835]
[1777057684269,37.87,77637.24,143.2,-0.0623,5e-05,7.93906]
[1777057689305,37.87,77639.56,143.2,-0.06219,5e-05,7.92822]
[1777057694955,37.87,77640.8,143.2,-0.06213,5e-05,7.92279]
[1777057701388,37.88,77655.62,143.2,-0.06141,5e-05,7.85249]
[1777057706424,37.88,77644.2,143.2,-0.06199,5e-05,7.90888]
[1777057711458,37.88,77645.3,143.2,-0.06192,5e-05,7.90065]
[1777057717501,37.88,77641.07,143.2,-0.06214,5e-05,7.92214]
[1777057723544,37.88,77642.94,143.2,-0.06205,5e-05,7.9139]
[1777057728579,37.89,77642.52,143.2,-0.06208,5e-05,7.91675]
[1777057731600,37.89,77628.36,143.2,-0.0628,5e-05,7.98626]
[1777057736635,37.89,77626.55,143.2,-0.06289,5e-05,7.99541]
[1777057741670,37.89,77619.38,143.2,-0.06325,5e-05,8.03057]
[1777057748720,37.89,77620.4,143.2,-0.0632,5e-05,8.02526]
[1777057751125,37.89,77619.38,143.2,-0.06325,5e-05,8.03021]
[1777057751126,37.89,77619.38,143.2,-0.06325,5e-05,8.03021]
[1777057756775,37.89,77620.96,143.2,-0.06317,5e-05,8.02217]
[1777057761811,37.89,77621.43,143.2,-0.06314,5e-05,8.01966]
[1777057762236,37.89,77621.43,143.2,-0.06314,5e-05,8.01966]
[1777057762237,37.89,77621.43,143.2,-0.06314,5e-05,8.01966]
[1777057771880,37.88,77621.91,143.2,-0.06309,5e-05,8.01339]
[1777057777923,37.88,77621.87,143.2,-0.06309,5e-05,8.01336]
[1777057782958,37.88,77622.49,143.2,-0.06305,5e-05,8.01012]
[1777057787993,37.88,77620.31,143.2,-0.06316,5e-05,8.02058]
[1777057793028,37.88,77620.25,143.2,-0.06316,5e-05,8.02058]
[1777057793245,37.88,77620.25,143.2,-0.06316,5e-05,8.02058]
[1777057799070,37.88,77620.99,143.2,-0.06312,5e-05,8.01655]
[1777057803903,37.88,77627.99,143.2,-0.06277,5e-05,7.98217]
[1777057809142,37.88,77624.41,143.2,-0.06295,5e-05,7.99961]
[1777057814178,37.88,77626.03,143.2,-0.06286,5e-05,7.99156]
[1777057819214,37.88,77627.71,143.2,-0.06278,5e-05,7.98336]
[1777057824250,37.88,77632.39,143.2,-0.06254,5e-05,7.96058]
[1777057829284,37.88,77631.07,143.2,-0.06261,5e-05,7.96725]
[1777057834319,37.88,77629.66,143.2,-0.06266,5e-05,7.97068]
[1777057839355,37.88,77628.87,143.2,-0.0627,5e-05,7.9747]
[1777057844390,37.88,77619.37,143.2,-0.06318,5e-05,8.02126]
[1777057849424,37.88,77620.52,143.2,-0.06312,5e-05,8.01546]
[1777057855467,37.88,77620.91,143.2,-0.0631,5e-05,8.01339]
[1777057860502,37.88,77609.53,143.2,-0.06368,5e-05,8.06916]
[1777057865536,37.88,77608.26,143.2,-0.06374,5e-05,8.07484]
[1777057870572,37.88,77598.33,143.2,-0.06423,5e-05,8.12299]
[1777057875606,37.88,77598.74,143.2,-0.0642,5e-05,8.12003]
[1777057880642,37.88,77598.26,143.2,-0.06422,5e-05,8.12151]
[1777057885676,37.87,77599.01,143.2,-0.06417,5e-05,8.11688]
[1777057890711,37.87,77608.36,143.2,-0.06369,5e-05,8.07016]
[1777057895746,37.87,77608.17,143.2,-0.06367,5e-05,8.067]
[1777057901110,37.87,77608.5,143.2,-0.06365,5e-05,8.06501]
[1777057906824,37.87,77622.59,143.2,-0.06293,5e-05,7.99534]
[1777057911859,37.87,77623.5,143.2,-0.06288,5e-05,7.99101]
[1777057916894,37.87,77623.79,143.2,-0.06287,5e-05,7.98978]
[1777057921929,37.87,77627.33,143.2,-0.06269,5e-05,7.97267]
[1777057926964,37.87,77627.13,143.2,-0.06271,5e-05,7.97401]
[1777057931999,37.87,77626.36,143.2,-0.06275,5e-05,7.97802]
[1777057935747,37.87,77618.4,143.2,-0.06315,5e-05,8.01711]
[1777057935749,37.87,77618.4,143.2,-0.06315,5e-05,8.01711]
[1777057941063,37.87,77618.18,143.2,-0.06316,5e-05,8.01798]
[1777057946102,37.87,77617.86,143.2,-0.06318,5e-05,8.01947]
[1777057946408,37.87,77617.86,143.2,-0.06318,5e-05,8.01947]
[1777057952145,37.87,77617.61,143.2,-0.06316,5e-05,8.01702]
[1777057958416,37.87,77617.79,143.2,-0.06315,5e-05,8.01612]
[1777057960201,37.87,77603.08,143.2,-0.0639,5e-05,8.08829]
[1777057965236,37.87,77610.01,143.2,-0.06354,5e-05,8.05378]
[1777057965427,37.87,77610.01,143.2,-0.06354,5e-05,8.05378]
[1777057971278,37.87,77606.77,143.2,-0.0637,5e-05,8.06923]
[1777057976313,37.87,77607.0,143.2,-0.06369,5e-05,8.06768]
[1777057981355,37.87,77617.83,143.2,-0.06313,5e-05,8.0142]
[1777057986390,37.87,77623.58,143.2,-0.06284,5e-05,7.98621]
[1777057992432,37.87,77618.06,143.2,-0.06313,5e-05,8.01344]
[1777057997468,37.87,77618.36,143.2,-0.06311,5e-05,8.012]
[1777058002503,37.87,77617.86,143.2,-0.06314,5e-05,8.01448]
[1777058007538,37.87,77612.71,143.2,-0.0634,5e-05,8.03964]
[1777058012573,37.87,77612.25,143.2,-0.06339,5e-05,8.03812]
[1777058017621,37.87,77618.18,143.2,-0.06309,5e-05,8.009]
[1777058023651,37.87,77618.48,143.2,-0.06308,5e-05,8.00774]
[1777058028685,37.87,77622.85,143.2,-0.06286,5e-05,7.98654]
[1777058033721,37.87,77621.46,143.2,-0.06293,5e-05,7.99359]
[1777058038757,37.87,77621.59,143.2,-0.06293,5e-05,7.99315]
[1777058043792,37.87,77621.55,143.2,-0.06293,5e-05,7.99353]
[1777058048830,37.87,77621.51,143.2,-0.06293,5e-05,7.99388]
[1777058053864,37.87,77621.73,143.2,-0.06293,5e-05,7.99296]
[1777058058900,37.87,77622.16,143.2,-0.06291,5e-05,7.99102]
[1777058063936,37.87,77615.73,143.2,-0.06323,5e-05,8.02252]
[1777058068970,37.87,77615.96,143.2,-0.06322,5e-05,8.02129]
[1777058074005,37.87,77616.36,143.2,-0.06317,5e-05,8.0156]
[1777058079040,37.87,77618.33,143.2,-0.06307,5e-05,8.00587]
[1777058084074,37.87,77621.09,143.2,-0.06293,5e-05,7.99236]
[1777058089426,37.87,77621.12,143.2,-0.06293,5e-05,7.99229]
[1777058095152,37.87,77622.43,143.2,-0.06287,5e-05,7.98617]
[1777058100268,37.87,77624.2,143.2,-0.06278,5e-05,7.97764]
[1777058105698,37.87,77634.39,143.2,-0.06227,5e-05,7.9282]
[1777058110954,37.87,77639.2,143.2,-0.06203,5e-05,7.90534]
[1777058115292,37.87,77654.99,143.2,-0.06126,5e-05,7.82955]
[1777058119082,37.88,77659.35,143.2,-0.06105,5e-05,7.80928]
[1777058119401,37.88,77659.35,143.2,-0.06105,5e-05,7.80928]
[1777058120107,37.88,77670.22,143.2,-0.06052,5e-05,7.75718]
[1777058120432,37.88,77675.88,143.2,-0.06025,5e-05,7.73036]
[1777058123723,37.88,77682.84,143.2,-0.05991,5e-05,7.69693]
[1777058124267,37.88,77682.84,143.2,-0.05991,5e-05,7.69693]
[1777058125306,37.88,77683.17,143.2,-0.0599,5e-05,7.69582]
[1777058125322,37.88,77683.17,143.2,-0.0599,5e-05,7.69582]
[1777058125363,37.88,77685.49,143.2,-0.05978,5e-05,7.68474]
[1777058127553,37.88,77692.4,143.2,-0.05945,5e-05,7.65127]
[1777058127560,37.88,77692.4,143.2,-0.05945,5e-05,7.65127]
[1777058130272,37.88,77687.0,143.2,-0.05969,5e-05,7.67582]
[1777058130551,37.87,77686.8,143.2,-0.0597,5e-05,7.67632]
[1777058135592,37.87,77683.82,143.2,-0.05982,5e-05,7.68721]
[1777058141795,37.87,77682.4,143.2,-0.05989,5e-05,7.69419]
[1777058147013,37.88,77686.36,143.2,-0.0597,5e-05,7.67544]
[1777058152608,37.88,77684.99,143.2,-0.05977,5e-05,7.68226]
[1777058156051,37.88,77685.52,143.2,-0.05975,5e-05,7.67991]
[1777058156055,37.88,77685.52,143.2,-0.05975,5e-05,7.67991]
[1777058156583,37.88,77685.44,143.2,-0.05975,5e-05,7.68034]
[1777058157606,37.88,77685.44,143.2,-0.05975,5e-05,7.68034]
[1777058159613,37.87,77685.62,143.2,-0.05973,5e-05,7.67857]
[1777058163012,37.87,77686.61,143.2,-0.05967,5e-05,7.67203]
[1777058166293,37.87,77693.79,143.2,-0.05931,5e-05,7.63694]
[1777058169560,37.87,77685.48,143.2,-0.0597,5e-05,7.67542]
[1777058169675,37.86,77677.26,143.2,-0.06009,5e-05,7.7139]
[1777058174710,37.86,77667.18,143.2,-0.06058,5e-05,7.76232]
[1777058179746,37.86,77663.82,143.2,-0.06075,5e-05,7.77814]
[1777058181948,37.86,77665.92,143.2,-0.06064,5e-05,7.76795]
[1777058181954,37.86,77665.92,143.2,-0.06064,5e-05,7.76795]
[1777058182049,37.86,77663.5,143.2,-0.06076,5e-05,7.77956]
[1777058187804,37.86,77661.4,143.2,-0.06083,5e-05,7.78616]
[1777058190426,37.86,77661.11,143.2,-0.06084,5e-05,7.78697]
[1777058195860,37.85,77671.47,143.2,-0.06027,5e-05,7.72964]
[1777058200896,37.84,77675.04,143.2,-0.06007,5e-05,7.71014]
[1777058205930,37.84,77674.32,143.2,-0.06008,5e-05,7.7112]
[1777058214994,37.83,77677.89,143.2,-0.05986,5e-05,7.68998]
[1777058220030,37.82,77677.04,143.2,-0.05988,5e-05,7.6918]
[1777058226070,37.82,77672.14,143.2,-0.06009,5e-05,7.71236]
[1777058230773,37.81,77672.99,143.2,-0.06003,5e-05,7.70633]
[1777058231106,37.81,77671.68,143.2,-0.06009,5e-05,7.71214]
[1777058236141,37.81,77671.09,143.2,-0.06012,5e-05,7.71507]
[1777058241650,37.81,77664.44,143.2,-0.06045,5e-05,7.74709]
[1777058247218,37.81,77660.26,143.2,-0.06065,5e-05,7.7669]
[1777058252253,37.81,77657.72,143.2,-0.06074,5e-05,7.77519]
[1777058257141,37.81,77656.93,143.2,-0.06078,5e-05,7.77866]
[1777058257150,37.81,77656.93,143.2,-0.06078,5e-05,7.77866]
[1777058257289,37.81,77662.8,143.2,-0.06049,5e-05,7.75027]
[1777058257736,37.81,77662.8,143.2,-0.06049,5e-05,7.75027]
[1777058263331,37.8,77664.92,143.2,-0.06035,5e-05,7.73623]
[1777058268676,37.8,77668.82,143.2,-0.06014,5e-05,7.71539]
[1777058269373,37.8,77668.68,143.2,-0.06014,5e-05,7.71555]
[1777058275415,37.8,77668.04,143.2,-0.06017,5e-05,7.71857]
[1777058280450,37.8,77668.67,143.2,-0.06014,5e-05,7.71545]
[1777058285486,37.8,77674.93,143.2,-0.05983,5e-05,7.68545]
[1777058290521,37.8,77673.01,143.2,-0.05993,5e-05,7.6948]
[1777058295555,37.8,77667.19,143.2,-0.06021,5e-05,7.7227]
[1777058300591,37.8,77658.67,143.2,-0.06063,5e-05,7.76344]
[1777058307650,37.8,77659.09,143.2,-0.0606,5e-05,7.76117]
[1777058313682,37.79,77648.61,143.2,-0.06108,5e-05,7.80712]
[1777058316141,37.79,77652.07,143.2,-0.06091,5e-05,7.79005]
[1777058316705,37.79,77654.39,143.2,-0.0608,5e-05,7.77915]
[1777058316809,37.79,77654.39,143.2,-0.0608,5e-05,7.77915]
[1777058322749,37.8,77654.34,143.2,-0.06082,5e-05,7.78141]
[1777058326361,37.8,77655.55,143.2,-0.06077,5e-05,7.7766]
[1777058327625,37.8,77658.3,143.2,-0.06064,5e-05,7.76368]
[1777058327784,37.8,77659.16,143.2,-0.0606,5e-05,7.75991]
[1777058328310,37.8,77659.16,143.2,-0.0606,5e-05,7.75991]
[1777058328790,37.8,77659.51,143.2,-0.06058,5e-05,7.75816]
[1777058333826,37.81,77658.47,143.2,-0.06065,5e-05,7.76515]
[1777058338861,37.81,77659.81,143.2,-0.06061,5e-05,7.76064]
[1777058343896,37.81,77659.81,143.2,-0.06063,5e-05,7.76268]
[1777058348931,37.82,77659.6,143.2,-0.06066,5e-05,7.76574]
[1777058353966,37.82,77659.06,143.2,-0.06071,5e-05,7.77038]
[1777058360031,37.83,77658.98,143.2,-0.06073,5e-05,7.7732]
[1777058365704,37.83,77658.78,143.2,-0.06076,5e-05,7.77579]
[1777058371091,37.84,77659.04,143.2,-0.06075,5e-05,7.7738]
[1777058376125,37.84,77658.72,143.2,-0.06079,5e-05,7.77738]
[1777058381161,37.85,77659.84,143.2,-0.06075,5e-05,7.77405]
[1777058386196,37.85,77659.68,143.2,-0.06078,5e-05,7.77688]
[1777058391231,37.85,77659.95,143.2,-0.06079,5e-05,7.77761]
[1777058396266,37.86,77659.94,143.2,-0.06081,5e-05,7.77968]
[1777058401301,37.86,77659.8,143.2,-0.06084,5e-05,7.78237]
[1777058406336,37.87,77657.22,143.2,-0.06098,5e-05,7.79679]
[1777058411371,37.87,77654.22,143.2,-0.06115,5e-05,7.81316]
[1777058416406,37.87,77659.5,143.2,-0.06091,5e-05,7.78951]
[1777058421441,37.88,77659.21,143.2,-0.06094,5e-05,7.79283]
[1777058426475,37.88,77658.55,143.2,-0.06099,5e-05,7.79791]
[1777058431511,37.89,77661.78,143.2,-0.06083,5e-05,7.781]
[1777058435538,37.89,77674.78,143.2,-0.06021,5e-05,7.72019]
[1777058440574,37.9,77672.77,143.2,-0.06033,5e-05,7.73223]
[1777058446616,37.9,77674.86,143.2,-0.06026,5e-05,7.72492]
[1777058446942,37.9,77674.86,143.2,-0.06026,5e-05,7.72492]
[1777058447717,37.9,77674.86,143.2,-0.06026,5e-05,7.72492]
[1777058452944,37.91,77679.84,143.2,-0.06004,5e-05,7.70341]
[1777058453665,37.91,77679.86,143.2,-0.06004,5e-05,7.70336]
[1777058458672,37.91,77679.67,143.2,-0.06005,5e-05,7.70445]
[1777058463736,37.91,77670.65,143.2,-0.06049,5e-05,7.74777]
[1777058468771,37.91,77671.59,143.2,-0.06044,5e-05,7.74317]
[1777058470747,37.91,77671.5,143.2,-0.06045,5e-05,7.74359]
[1777058470785,37.91,77669.2,143.2,-0.06056,5e-05,7.75464]
[1777058472632,37.91,77661.89,143.2,-0.06092,5e-05,7.79025]
[1777058472799,37.91,77661.9,143.2,-0.06093,5e-05,7.79057]
[1777058475501,37.91,77661.83,143.2,-0.06093,5e-05,7.79062]
[1777058475667,37.91,77661.83,143.2,-0.06093,5e-05,7.79062]
[1777058475820,37.91,77659.74,143.2,-0.06103,5e-05,7.80055]
[1777058480854,37.91,77658.3,143.2,-0.06112,5e-05,7.80916]
[1777058481399,37.91,77658.3,143.2,-0.06112,5e-05,7.80916]
[1777058481862,37.91,77658.31,143.2,-0.06112,5e-05,7.80945]
[1777058486897,37.91,77658.47,143.2,-0.0611,5e-05,7.80779]
[1777058491914,37.91,77657.57,143.2,-0.06114,5e-05,7.81141]
[1777058497974,37.9,77648.99,143.2,-0.06152,5e-05,7.84777]
[1777058497984,37.9,77648.99,143.2,-0.06152,5e-05,7.84777]
[1777058498689,37.9,77648.99,143.2,-0.06152,5e-05,7.84777]
[1777058505024,37.9,77642.44,143.2,-0.06183,5e-05,7.87744]
[1777058510320,37.9,77635.77,143.2,-0.06215,5e-05,7.90848]
[1777058510421,37.9,77635.38,143.2,-0.06216,5e-05,7.91001]
[1777058516769,37.9,77634.88,143.2,-0.06219,5e-05,7.91309]
[1777058522144,37.9,77622.26,143.2,-0.06283,5e-05,7.97524]
[1777058527179,37.9,77623.4,143.2,-0.06278,5e-05,7.96972]
[1777058533221,37.9,77623.27,143.2,-0.06278,5e-05,7.97039]
[1777058538255,37.9,77623.5,143.2,-0.06277,5e-05,7.96926]
[1777058543291,37.9,77621.65,143.2,-0.06287,5e-05,7.97825]
[1777058548326,37.9,77621.64,143.2,-0.06286,5e-05,7.97821]
[1777058553361,37.9,77623.24,143.2,-0.06276,5e-05,7.96675]
[1777058558396,37.9,77623.79,143.2,-0.06273,5e-05,7.96408]
[1777058562752,37.9,77635.45,143.2,-0.06215,5e-05,7.90744]
[1777058563958,37.9,77635.45,143.2,-0.06215,5e-05,7.90766]
[1777058569474,37.9,77639.86,143.2,-0.06194,5e-05,7.88712]
[1777058574509,37.9,77640.37,143.2,-0.06192,5e-05,7.88538]
[1777058579544,37.9,77640.13,143.2,-0.06194,5e-05,7.88729]
[1777058584579,37.91,77639.87,143.2,-0.06196,5e-05,7.88929]
[1777058589614,37.91,77645.47,143.2,-0.06169,5e-05,7.86285]
[1777058594649,37.91,77642.52,143.2,-0.06185,5e-05,7.87818]
[1777058600691,37.91,77643.03,143.2,-0.06183,5e-05,7.87665]
[1777058605726,37.91,77643.25,143.2,-0.06183,5e-05,7.87633]
[1777058610760,37.91,77646.96,143.2,-0.06165,5e-05,7.85912]
[1777058615796,37.92,77655.4,143.2,-0.06122,5e-05,7.81577]
[1777058617377,37.92,77654.73,143.2,-0.06125,5e-05,7.81926]
[1777058622845,37.92,77643.09,143.2,-0.06184,5e-05,7.87704]
[1777058628041,37.92,77644.98,143.2,-0.06176,5e-05,7.86861]
[1777058634928,37.93,77645.56,143.2,-0.06174,5e-05,7.86737]
[1777058639964,37.93,77645.8,143.2,-0.06174,5e-05,7.86721]
[1777058644999,37.93,77645.53,143.2,-0.06177,5e-05,7.86954]
[1777058650034,37.93,77635.61,143.2,-0.06227,5e-05,7.91856]
[1777058654073,37.93,77616.51,143.2,-0.06324,5e-05,8.01214]
[1777058656082,37.93,77604.17,143.2,-0.06386,5e-05,8.07259]
[1777058660086,37.93,77601.55,143.2,-0.06399,5e-05,8.08504]
[1777058665147,37.93,77601.8,143.2,-0.06397,5e-05,8.08293]
[1777058670182,37.93,77602.44,143.2,-0.06393,5e-05,8.07906]
[1777058671158,37.93,77602.44,143.2,-0.06393,5e-05,8.07906]
[1777058676224,37.93,77603.11,143.2,-0.06386,5e-05,8.07131]
[1777058681259,37.92,77601.24,143.2,-0.06395,5e-05,8.0798]
[1777058686641,37.92,77594.2,143.2,-0.0643,5e-05,8.11363]
[1777058687324,37.92,77592.95,143.2,-0.06437,5e-05,8.1198]
[1777058692681,37.92,77593.14,143.2,-0.06435,5e-05,8.1178]
[1777058700397,37.92,77593.08,143.2,-0.06433,5e-05,8.11605]
[1777058701530,37.92,77593.08,143.2,-0.06433,5e-05,8.11605]
[1777058707446,37.92,77592.73,143.2,-0.06436,5e-05,8.11874]
[1777058713487,37.92,77592.45,143.2,-0.06438,5e-05,8.12095]
[1777058718523,37.92,77592.37,143.2,-0.06439,5e-05,8.12196]
[1777058722739,37.92,77592.98,143.2,-0.06436,5e-05,8.11929]
[1777058729599,37.92,77594.17,143.2,-0.06429,5e-05,8.11197]
[1777058730707,37.92,77594.17,143.2,-0.06429,5e-05,8.11197]
[1777058733488,37.92,77594.87,143.2,-0.06422,5e-05,8.10443]
[1777058739330,37.92,77594.26,143.2,-0.06424,5e-05,8.10615]
[1777058739591,37.92,77594.26,143.2,-0.06424,5e-05,8.10615]
[1777058739670,37.91,77594.87,143.2,-0.0642,5e-05,8.10286]
[1777058741663,37.92,77594.9,143.2,-0.0642,5e-05,8.10289]
[1777058741667,37.92,77594.9,143.2,-0.0642,5e-05,8.10289]
[1777058742223,37.92,77594.9,143.2,-0.06421,5e-05,8.10326]
[1777058742731,37.92,77594.9,143.2,-0.06421,5e-05,8.10326]
[1777058744063,37.92,77595.01,143.2,-0.0642,5e-05,8.10244]
[1777058749740,37.91,77594.04,143.2,-0.06423,5e-05,8.10549]
[1777058754775,37.91,77590.39,143.2,-0.0644,5e-05,8.12196]
[1777058759810,37.9,77589.13,143.2,-0.06445,5e-05,8.12622]
[1777058761632,37.9,77589.29,143.2,-0.06444,5e-05,8.1251]
[1777058766859,37.9,77586.71,143.2,-0.06455,5e-05,8.13594]
[1777058770913,37.9,77587.32,143.2,-0.06451,5e-05,8.13193]
[1777058772159,37.9,77587.03,143.2,-0.06452,5e-05,8.13303]
[1777058781547,37.89,77582.45,143.2,-0.06472,5e-05,8.15227]
[1777058786999,37.89,77578.55,143.2,-0.06492,5e-05,8.17163]
[1777058788975,37.89,77571.14,143.2,-0.06531,5e-05,8.20841]
[1777058794048,37.89,77570.17,143.2,-0.06533,5e-05,8.20918]
[1777058794791,37.89,77570.17,143.2,-0.06533,5e-05,8.20918]
[1777058800090,37.89,77568.91,143.2,-0.06539,5e-05,8.21506]
[1777058804437,37.89,77568.93,143.2,-0.06539,5e-05,8.21471]
[1777058805266,37.89,77568.93,143.2,-0.06539,5e-05,8.21471]
[1777058805278,37.89,77568.93,143.2,-0.06539,5e-05,8.21471]
[1777058805125,37.89,77562.32,143.2,-0.06574,5e-05,8.24803]
[1777058806132,37.89,77561.72,143.2,-0.06577,5e-05,8.25091]
[1777058807525,37.89,77562.04,143.2,-0.06575,5e-05,8.2492]
[1777058813181,37.89,77559.31,143.2,-0.06589,5e-05,8.26217]
[1777058818216,37.89,77566.51,143.2,-0.0655,5e-05,8.22576]
[1777058821800,37.89,77577.27,143.2,-0.06494,5e-05,8.17221]
[1777058821853,37.89,77577.27,143.2,-0.06494,5e-05,8.17221]
[1777058827281,37.89,77571.74,143.2,-0.06523,5e-05,8.19965]
[1777058827775,37.89,77571.74,143.2,-0.06523,5e-05,8.19965]
[1777058833324,37.89,77573.56,143.2,-0.06513,5e-05,8.19047]
[1777058839044,37.89,77575.15,143.2,-0.06505,5e-05,8.18254]
[1777058841570,37.89,77578.79,143.2,-0.06486,5e-05,8.16453]
[1777058841579,37.89,77578.79,143.2,-0.06486,5e-05,8.16453]
[1777058841580,37.89,77578.79,143.2,-0.06486,5e-05,8.16453]
[1777058842321,37.89,77578.79,143.2,-0.06486,5e-05,8.16453]
[1777058848869,37.89,77586.87,143.2,-0.06445,5e-05,8.12503]
[1777058849987,37.89,77586.94,143.2,-0.06445,5e-05,8.12478]
[1777058850026,37.89,77586.94,143.2,-0.06445,5e-05,8.12478]
[1777058852729,37.89,77596.42,143.2,-0.06393,5e-05,8.07406]
[1777058852906,37.89,77596.42,143.2,-0.06393,5e-05,8.07406]
[1777058858498,37.88,77601.28,143.2,-0.06367,5e-05,8.04937]
[1777058863943,37.88,77601.07,143.2,-0.06368,5e-05,8.0496]
[1777058869579,37.88,77600.43,143.2,-0.0637,5e-05,8.05162]
[1777058874614,37.88,77598.82,143.2,-0.06377,5e-05,8.05859]
[1777058879649,37.88,77599.24,143.2,-0.06374,5e-05,8.05557]
[1777058885350,37.88,77602.34,143.2,-0.06357,5e-05,8.03958]
[1777058895762,37.87,77586.85,143.2,-0.06434,5e-05,8.1132]
[1777058900797,37.87,77587.55,143.2,-0.06429,5e-05,8.10833]
[1777058901758,37.87,77587.55,143.2,-0.06429,5e-05,8.10833]
[1777058907846,37.86,77587.55,143.2,-0.06427,5e-05,8.10631]
[1777058912887,37.86,77590.72,143.2,-0.06407,5e-05,8.08558]
[1777058917922,37.86,77596.21,143.2,-0.06377,5e-05,8.0573]
[1777058921538,37.86,77597.13,143.2,-0.06372,5e-05,8.05191]
[1777058925000,37.86,77597.7,143.2,-0.06369,5e-05,8.0495]
[1777058931013,37.85,77600.8,143.2,-0.06353,5e-05,8.03357]
[1777058936047,37.85,77600.57,143.2,-0.06353,5e-05,8.03356]
[1777058941083,37.85,77599.5,143.2,-0.06357,5e-05,8.03789]
[1777058946118,37.85,77599.11,143.2,-0.06358,5e-05,8.03887]
[1777058950225,37.85,77598.97,143.2,-0.06358,5e-05,8.03901]
[1777058950896,37.85,77600.14,143.2,-0.06352,5e-05,8.03308]
[1777058952584,37.85,77599.08,143.2,-0.06358,5e-05,8.03835]
[1777058958201,37.84,77599.5,143.2,-0.06354,5e-05,8.03524]
[1777058961614,37.84,77598.63,143.2,-0.06358,5e-05,8.039]
[1777058961685,37.84,77598.63,143.2,-0.06358,5e-05,8.039]
[1777058965854,37.85,77598.56,143.2,-0.0636,5e-05,8.04025]
[1777058971292,37.84,77600.21,143.2,-0.06348,5e-05,8.02746]
[1777058976328,37.84,77599.79,143.2,-0.06349,5e-05,8.02872]
[1777058981362,37.84,77599.83,143.2,-0.06348,5e-05,8.02769]
[1777058986397,37.84,77600.44,143.2,-0.06344,5e-05,8.02389]
[1777058990997,37.84,77600.44,143.2,-0.06343,5e-05,8.02326]
[1777058996467,37.84,77600.35,143.2,-0.06345,5e-05,8.02478]
[1777059000647,37.84,77599.65,143.2,-0.06349,5e-05,8.02895]
[1777059005531,37.84,77615.98,143.2,-0.06266,5e-05,7.94852]
[1777059010783,37.84,77606.34,143.2,-0.06315,5e-05,7.99559]
[1777059011594,37.84,77606.3,143.2,-0.06315,5e-05,7.99567]
[1777059016934,37.84,77605.57,143.2,-0.06318,5e-05,7.99868]
[1777059022650,37.84,77602.26,143.2,-0.06334,5e-05,8.01404]
[1777059027685,37.83,77597.87,143.2,-0.06355,5e-05,8.03475]
[1777059030417,37.83,77597.87,143.2,-0.06355,5e-05,8.03475]
[1777059030538,37.83,77597.8,142.5,-0.06355,5e-05,8.03455]
[1777059036427,37.83,77592.37,142.5,-0.06379,5e-05,8.05682]
[1777059041783,37.83,77599.64,142.5,-0.06341,5e-05,8.01988]
[1777059047172,37.83,77598.56,142.5,-0.06346,5e-05,8.02478]
[1777059052864,37.83,77589.16,142.5,-0.06393,5e-05,8.06962]
[1777059057899,37.82,77602.67,142.5,-0.06323,5e-05,8.00229]
[1777059061927,37.82,77617.14,142.5,-0.06249,5e-05,7.93115]
[1777059066962,37.82,77626.39,142.5,-0.06203,5e-05,7.88627]
[1777059071997,37.82,77629.89,142.5,-0.06186,5e-05,7.86977]
[1777059077032,37.83,77631.43,142.5,-0.06179,5e-05,7.86283]
[1777059082067,37.83,77629.69,142.5,-0.06188,5e-05,7.87184]
[1777059087102,37.83,77626.09,142.5,-0.06207,5e-05,7.88976]
[1777059092137,37.83,77624.99,142.5,-0.0621,5e-05,7.89187]
[1777059097172,37.83,77620.63,142.5,-0.06232,5e-05,7.91355]
[1777059102207,37.83,77628.68,142.5,-0.06192,5e-05,7.87461]
[1777059107242,37.83,77632.52,142.5,-0.06174,5e-05,7.85651]
[1777059109255,37.83,77646.51,142.5,-0.06104,5e-05,7.78902]
[1777059111603,37.83,77642.41,142.5,-0.06125,5e-05,7.80909]
[1777059121340,37.84,77641.38,142.5,-0.06132,5e-05,7.81608]
[1777059122621,37.84,77640.95,142.5,-0.06134,5e-05,7.81833]
[1777059128416,37.84,77647.6,142.5,-0.06102,5e-05,7.78704]
[1777059130403,37.84,77669.58,142.5,-0.05995,5e-05,7.68211]
[1777059135438,37.84,77674.68,142.5,-0.05972,5e-05,7.65974]
[1777059140475,37.85,77669.21,142.5,-0.06001,5e-05,7.68811]
[1777059143494,37.85,77655.52,142.5,-0.06069,5e-05,7.75495]
[1777059144421,37.85,77655.52,142.5,-0.06069,5e-05,7.75495]
[1777059145508,37.85,77620.34,142.5,-0.06245,5e-05,7.92603]
[1777059150543,37.85,77622.5,142.5,-0.06234,5e-05,7.91556]
[1777059152610,37.85,77624.49,142.5,-0.06222,5e-05,7.90227]
[1777059152749,37.85,77622.31,142.5,-0.06233,5e-05,7.91293]
[1777059153057,37.85,77622.31,142.5,-0.06233,5e-05,7.91293]
[1777059159023,37.85,77611.25,142.5,-0.06288,5e-05,7.96695]
[1777059163781,37.85,77616.23,142.5,-0.06263,5e-05,7.94224]
[1777059169675,37.85,77616.46,142.5,-0.06262,5e-05,7.94101]
[1777059174710,37.85,77616.3,142.5,-0.06262,5e-05,7.94172]
[1777059179746,37.85,77614.74,142.5,-0.0627,5e-05,7.94922]
[1777059184781,37.85,77613.33,142.5,-0.06277,5e-05,7.95593]
[1777059189816,37.85,77613.51,142.5,-0.06276,5e-05,7.95488]
[1777059194851,37.85,77606.2,142.5,-0.06313,5e-05,7.99043]
[1777059199887,37.85,77609.94,142.5,-0.06293,5e-05,7.97175]
[1777059204921,37.85,77613.33,142.5,-0.06276,5e-05,7.95507]
[1777059209957,37.85,77613.58,142.5,-0.06275,5e-05,7.9538]
[1777059216015,37.85,77613.23,142.5,-0.06274,5e-05,7.95186]
[1777059221050,37.85,77613.76,142.5,-0.06271,5e-05,7.94927]
[1777059227092,37.85,77610.21,142.5,-0.06289,5e-05,7.96664]
[1777059233134,37.85,77606.07,142.5,-0.0631,5e-05,7.9866]
[1777059235181,37.85,77622.04,142.5,-0.06229,5e-05,7.90845]
[1777059240183,37.85,77626.11,142.5,-0.06209,5e-05,7.88905]
[1777059245218,37.85,77628.27,142.5,-0.06199,5e-05,7.87905]
[1777059250253,37.85,77630.48,142.5,-0.06188,5e-05,7.86884]
[1777059255288,37.85,77626.34,142.5,-0.0621,5e-05,7.88953]
[1777059260323,37.85,77627.92,142.5,-0.06202,5e-05,7.88226]
[1777059265358,37.85,77620.82,142.5,-0.06238,5e-05,7.91724]
[1777059270393,37.85,77620.71,142.5,-0.06239,5e-05,7.91789]
[1777059275612,37.85,77627.07,142.5,-0.06205,5e-05,7.88345]
[1777059278448,37.86,77645.78,142.5,-0.06112,5e-05,7.79326]
[1777059283484,37.86,77645.72,142.5,-0.06113,5e-05,7.79461]
[1777059288518,37.86,77648.38,142.5,-0.06101,5e-05,7.78279]
[1777059293553,37.86,77646.49,142.5,-0.06111,5e-05,7.79285]
[1777059298588,37.86,77648.77,142.5,-0.06101,5e-05,7.78269]
[1777059302617,37.87,77634.35,142.5,-0.06173,5e-05,7.85312]
[1777059307651,37.87,77633.08,142.5,-0.0618,5e-05,7.85956]
[1777059310445,37.87,77630.55,142.5,-0.06193,5e-05,7.87194]
[1777059312692,37.87,77620.75,142.5,-0.06242,5e-05,7.91967]
[1777059318729,37.87,77621.72,142.5,-0.06237,5e-05,7.91461]
[1777059323764,37.87,77618.89,142.5,-0.06251,5e-05,7.92832]
[1777059328799,37.86,77616.16,142.5,-0.06264,5e-05,7.94149]
[1777059333834,37.86,77615.99,142.5,-0.06262,5e-05,7.93849]
[1777059334832,37.86,77615.99,142.5,-0.06262,5e-05,7.93849]
[1777059339876,37.86,77616.24,142.5,-0.06261,5e-05,7.93706]
[1777059345121,37.86,77616.37,142.5,-0.0626,5e-05,7.93626]
[1777059347548,37.86,77615.72,142.5,-0.06263,5e-05,7.93937]
[1777059348612,37.86,77614.56,142.5,-0.06269,5e-05,7.94497]
[1777059349537,37.86,77608.1,142.5,-0.06302,5e-05,7.97648]
[1777059350033,37.86,77600.06,142.5,-0.06342,5e-05,8.01577]
[1777059351544,37.86,77600.6,142.5,-0.0634,5e-05,8.01312]
[1777059356995,37.87,77603.72,142.5,-0.06325,5e-05,7.99891]
[1777059358925,37.87,77603.92,142.5,-0.06324,5e-05,7.99822]
[1777059360888,37.87,77600.9,142.5,-0.0634,5e-05,8.01322]
[1777059363554,37.87,77601.29,142.5,-0.06338,5e-05,8.01145]
[1777059369083,37.87,77602.51,142.5,-0.06332,5e-05,8.00532]
[1777059374118,37.86,77598.09,142.5,-0.06353,5e-05,8.02641]
[1777059378204,37.86,77601.04,142.5,-0.06338,5e-05,8.0115]
[1777059381167,37.86,77619.18,142.5,-0.06246,5e-05,7.92246]
[1777059381888,37.86,77619.18,142.5,-0.06246,5e-05,7.92246]
[1777059382748,37.86,77619.18,142.5,-0.06246,5e-05,7.92246]
[1777059388215,37.86,77621.54,142.5,-0.06234,5e-05,7.91131]
[1777059393136,37.86,77620.61,142.5,-0.06237,5e-05,7.91239]
[1777059393137,37.86,77620.61,142.5,-0.06237,5e-05,7.91239]
[1777059394241,37.86,77620.71,142.5,-0.06236,5e-05,7.91194]
[1777059394967,37.86,77620.68,142.5,-0.06236,5e-05,7.91211]
[1777059400300,37.87,77619.01,142.5,-0.06245,5e-05,7.92047]
[1777059400987,37.87,77619.01,142.5,-0.06245,5e-05,7.92047]
[1777059401307,37.87,77604.52,142.5,-0.06318,5e-05,7.99137]
[1777059402019,37.87,77604.52,142.5,-0.06318,5e-05,7.99137]
[1777059402635,37.87,77604.52,142.5,-0.06318,5e-05,7.99137]
[1777059402894,37.87,77604.52,142.5,-0.06318,5e-05,7.99137]
[1777059408356,37.87,77609.09,142.5,-0.06295,5e-05,7.9691]
[1777059409331,37.87,77609.09,142.5,-0.06295,5e-05,7.9691]
[1777059411671,37.87,77615.77,142.5,-0.06261,5e-05,7.93635]
[1777059413319,37.87,77620.36,142.5,-0.06238,5e-05,7.91398]
[1777059414347,37.87,77620.11,142.5,-0.0624,5e-05,7.91523]
[1777059419434,37.87,77619.82,142.5,-0.06241,5e-05,7.91688]
[1777059424469,37.87,77618.91,142.5,-0.06246,5e-05,7.92148]
[1777059429939,37.87,77622.67,142.5,-0.06227,5e-05,7.90335]
[1777059435945,37.87,77628.58,142.5,-0.06198,5e-05,7.87493]
[1777059435946,37.87,77628.58,142.5,-0.06198,5e-05,7.87493]
[1777059441588,37.87,77623.1,142.5,-0.06226,5e-05,7.90214]
[1777059442789,37.87,77623.1,142.5,-0.06226,5e-05,7.90214]
[1777059442807,37.87,77623.1,142.5,-0.06226,5e-05,7.90214]
[1777059443272,37.87,77622.63,142.5,-0.06228,5e-05,7.90453]
[1777059448876,37.87,77614.52,142.5,-0.06269,5e-05,7.94405]
[1777059448878,37.87,77614.52,142.5,-0.06269,5e-05,7.94405]
[1777059452657,37.87,77605.46,142.5,-0.06312,5e-05,7.98457]
[1777059457700,37.87,77604.83,142.5,-0.06315,5e-05,7.9872]
[1777059462734,37.87,77606.0,142.5,-0.06309,5e-05,7.98108]
[1777059466152,37.87,77604.84,142.5,-0.06315,5e-05,7.98657]
[1777059466168,37.87,77604.84,142.5,-0.06315,5e-05,7.98657]
[1777059471619,37.86,77597.61,142.5,-0.06351,5e-05,8.02139]
[1777059476834,37.86,77602.55,142.5,-0.06325,5e-05,7.99654]
[1777059477377,37.86,77602.55,142.5,-0.06325,5e-05,7.99654]
[1777059478027,37.86,77606.04,142.5,-0.06307,5e-05,7.97935]
[1777059478028,37.86,77606.04,142.5,-0.06307,5e-05,7.97935]
[1777059480932,37.86,77611.69,142.5,-0.06278,5e-05,7.95164]
[1777059481726,37.86,77611.92,142.5,-0.06277,5e-05,7.95052]
[1777059484645,37.86,77614.47,142.5,-0.06264,5e-05,7.9381]
[1777059485292,37.86,77609.28,142.5,-0.06291,5e-05,7.9635]
[1777059490932,37.86,77607.33,142.5,-0.063,5e-05,7.97276]
[1777059495967,37.86,77612.19,142.5,-0.06276,5e-05,7.94891]
[1777059501008,37.86,77613.25,142.5,-0.0627,5e-05,7.94379]
[1777059501928,37.86,77613.25,142.5,-0.0627,5e-05,7.94379]
[1777059502778,37.86,77613.25,142.5,-0.0627,5e-05,7.94379]
[1777059503099,37.86,77622.03,142.5,-0.06226,5e-05,7.90101]
[1777059504003,37.86,77636.93,142.5,-0.06152,5e-05,7.82879]
[1777059509069,37.86,77635.07,142.5,-0.06162,5e-05,7.83867]
[1777059511580,37.87,77635.42,142.5,-0.0616,5e-05,7.83715]
[1777059515741,37.87,77639.53,142.5,-0.06138,5e-05,7.81447]
[1777059519700,37.87,77639.09,142.5,-0.06141,5e-05,7.81749]
[1777059525821,37.87,77639.13,142.5,-0.06142,5e-05,7.81861]
[1777059527371,37.87,77652.33,142.5,-0.06078,5e-05,7.75553]
[1777059532765,37.88,77653.38,142.5,-0.06074,5e-05,7.75173]
[1777059538275,37.88,77662.63,142.5,-0.06031,5e-05,7.70959]
[1777059543310,37.88,77660.19,142.5,-0.06044,5e-05,7.72311]
[1777059548875,37.89,77668.77,142.5,-0.06004,5e-05,7.68347]
[1777059552958,37.91,77669.76,142.5,-0.06009,5e-05,7.68822]
[1777059554561,37.92,77668.43,142.5,-0.06023,5e-05,7.7025]
[1777059559389,37.96,77667.78,142.5,-0.06044,5e-05,7.72291]
[1777059559422,37.97,77666.8,142.5,-0.06051,5e-05,7.73075]
[1777059564457,38.04,77661.41,142.5,-0.06113,5e-05,7.79175]
[1777059569493,38.1,77662.71,142.5,-0.06138,5e-05,7.81648]
[1777059574528,38.16,77667.37,142.5,-0.06141,5e-05,7.81868]
[1777059579125,38.21,77667.5,142.5,-0.06161,5e-05,7.83911]
[1777059579130,38.21,77667.5,142.5,-0.06161,5e-05,7.83911]
[1777059579564,38.22,77670.46,142.5,-0.06152,5e-05,7.82984]
[1777059581567,38.22,77673.04,142.5,-0.06139,5e-05,7.8175]
[1777059586613,38.22,77669.15,142.5,-0.0616,5e-05,7.8385]
[1777059591647,38.23,77669.13,142.5,-0.06163,5e-05,7.84067]
[1777059594765,38.23,77668.43,142.5,-0.06166,5e-05,7.84443]
[1777059600711,38.26,77660.34,142.5,-0.06222,5e-05,7.89869]
[1777059605746,38.27,77661.52,142.5,-0.06221,5e-05,7.89732]
[1777059610781,38.27,77660.63,142.5,-0.06227,5e-05,7.9034]
[1777059615145,38.28,77660.09,142.5,-0.06231,5e-05,7.90713]
[1777059615816,38.28,77660.38,142.5,-0.0623,5e-05,7.90648]
[1777059621002,38.28,77659.78,142.5,-0.06236,5e-05,7.91236]
[1777059626896,38.29,77659.42,142.5,-0.06243,5e-05,7.91923]
[1777059631931,38.3,77649.35,142.5,-0.06294,5e-05,7.96779]
[1777059636966,38.31,77652.64,142.5,-0.06281,5e-05,7.95521]
[1777059642001,38.33,77643.92,142.5,-0.06334,5e-05,8.00637]
[1777059647037,38.33,77657.1,142.5,-0.06271,5e-05,7.94576]
[1777059652073,38.34,77664.47,142.5,-0.06238,5e-05,7.91388]
[1777059657107,38.35,77665.05,142.5,-0.06239,5e-05,7.91476]
[1777059662143,38.36,77660.61,142.5,-0.06265,5e-05,7.93975]
[1777059667178,38.36,77667.0,142.5,-0.06236,5e-05,7.91251]
[1777059672212,38.37,77664.91,142.5,-0.0625,5e-05,7.92614]
[1777059677248,38.38,77665.79,142.5,-0.0625,5e-05,7.92544]
[1777059682283,38.39,77655.87,142.5,-0.06303,5e-05,7.97679]
[1777059687385,38.39,77648.16,142.5,-0.06343,5e-05,8.0159]
[1777059693360,38.4,77652.76,142.5,-0.06322,5e-05,7.99474]
[1777059698395,38.41,77665.19,142.5,-0.06264,5e-05,7.93807]
[1777059703430,38.41,77666.03,142.5,-0.06263,5e-05,7.9376]
[1777059708465,38.42,77665.5,142.5,-0.06269,5e-05,7.9437]
[1777059713499,38.43,77664.96,142.5,-0.06275,5e-05,7.94976]
[1777059718535,38.44,77665.73,142.5,-0.06275,5e-05,7.94946]
[1777059723570,38.44,77674.21,142.5,-0.06236,5e-05,7.91222]
[1777059728694,38.45,77672.37,142.5,-0.06249,5e-05,7.92398]
[1777059734647,38.46,77672.23,142.5,-0.06254,5e-05,7.92958]
[1777059739682,38.47,77672.94,142.5,-0.06254,5e-05,7.92963]
[1777059744717,38.47,77668.69,142.5,-0.06279,5e-05,7.95343]
[1777059749751,38.48,77671.14,142.5,-0.0627,5e-05,7.94482]
[1777059754788,38.49,77671.52,142.5,-0.06269,5e-05,7.94259]
[1777059759822,38.49,77669.68,142.5,-0.06281,5e-05,7.95462]
[1777059765866,38.5,77668.04,142.5,-0.06293,5e-05,7.96622]
[1777059770901,38.51,77663.16,142.5,-0.0632,5e-05,7.99272]
[1777059775938,38.52,77665.17,142.5,-0.06314,5e-05,7.98655]
[1777059780973,38.52,77664.98,142.5,-0.06318,5e-05,7.99048]
[1777059786009,38.53,77671.15,142.5,-0.0629,5e-05,7.96392]
[1777059791980,38.53,77670.93,142.5,-0.06293,5e-05,7.96694]
[1777059797086,38.54,77674.99,142.5,-0.06278,5e-05,7.95263]
[1777059802121,38.55,77680.32,142.5,-0.06256,5e-05,7.93058]
[1777059807156,38.56,77677.71,142.5,-0.06272,5e-05,7.94652]
[1777059812193,38.57,77678.33,142.5,-0.0627,5e-05,7.94327]
[1777059817228,38.57,77677.97,142.5,-0.06275,5e-05,7.94834]
[1777059822263,38.58,77678.05,142.5,-0.06278,5e-05,7.95124]
[1777059827299,38.59,77677.77,142.5,-0.06282,5e-05,7.95582]
[1777059832334,38.59,77678.78,142.5,-0.06281,5e-05,7.95415]
[1777059837368,38.6,77678.99,142.5,-0.06283,5e-05,7.95633]
[1777059842403,38.61,77678.71,142.5,-0.06287,5e-05,7.9608]
[1777059847438,38.61,77676.76,142.5,-0.063,5e-05,7.97324]
[1777059852455,38.62,77675.15,142.5,-0.0631,5e-05,7.98277]
[1777059858516,38.63,77674.64,142.5,-0.06317,5e-05,7.9899]
[1777059863551,38.63,77669.4,142.5,-0.06346,5e-05,8.01798]
[1777059868586,38.64,77666.72,142.5,-0.06363,5e-05,8.03355]
[1777059872614,38.64,77652.35,142.5,-0.06434,5e-05,8.1014]
[1777059877648,38.65,77643.99,142.5,-0.06479,5e-05,8.14388]
[1777059882686,38.65,77648.4,142.5,-0.06458,5e-05,8.12437]
[1777059887719,38.66,77648.66,142.5,-0.06459,5e-05,8.12511]
[1777059892753,38.66,77644.94,142.5,-0.0648,5e-05,8.14511]
[1777059897788,38.66,77644.29,142.5,-0.06485,5e-05,8.1501]
[1777059902824,38.67,77636.55,142.5,-0.06526,5e-05,8.18944]
[1777059907859,38.67,77638.76,142.5,-0.06517,5e-05,8.18035]
[1777059912894,38.67,77636.44,142.5,-0.0653,5e-05,8.19314]
[1777059917929,38.68,77631.55,142.5,-0.06557,5e-05,8.21843]
[1777059923055,38.68,77631.64,142.5,-0.06557,5e-05,8.21901]
[1777059930021,38.68,77623.63,142.5,-0.066,5e-05,8.25987]
[1777059935059,38.68,77624.45,142.5,-0.06594,5e-05,8.25315]
[1777059940094,38.69,77617.89,142.5,-0.06629,5e-05,8.2862]
[1777059945129,38.69,77618.77,142.5,-0.06626,5e-05,8.28271]
[1777059951276,38.69,77617.54,142.5,-0.06632,5e-05,8.2893]
[1777059957215,38.69,77618.0,142.5,-0.06631,5e-05,8.28827]
[1777059962250,38.69,77616.04,142.5,-0.06642,5e-05,8.29863]
[1777059967285,38.7,77615.7,142.5,-0.06645,5e-05,8.30101]
[1777059972320,38.7,77618.07,142.5,-0.06633,5e-05,8.29018]
[1777059977355,38.7,77616.26,142.5,-0.06643,5e-05,8.2998]
[1777059982391,38.7,77610.49,142.5,-0.06674,5e-05,8.32868]
[1777059987426,38.7,77610.52,142.5,-0.06674,5e-05,8.32904]
[1777059992461,38.7,77610.99,142.5,-0.0667,5e-05,8.32359]
[1777059997495,38.7,77610.39,142.5,-0.06674,5e-05,8.3272]
[1777060002531,38.7,77609.55,142.5,-0.06679,5e-05,8.33187]
[1777060008196,38.71,77611.3,142.5,-0.0667,5e-05,8.32374]
[1777060013608,38.71,77611.34,142.5,-0.06671,5e-05,8.32444]
[1777060018644,38.71,77610.29,142.5,-0.06677,5e-05,8.33022]
[1777060023679,38.71,77611.23,142.5,-0.06673,5e-05,8.32622]
[1777060029722,38.71,77611.42,142.5,-0.06672,5e-05,8.32606]
[1777060034756,38.71,77610.61,142.5,-0.06677,5e-05,8.33066]
[1777060039792,38.71,77608.18,142.5,-0.0669,5e-05,8.34316]
[1777060044828,38.72,77608.41,142.5,-0.0669,5e-05,8.34255]
[1777060047850,38.72,77621.62,142.5,-0.06622,5e-05,8.27823]
[1777060049864,38.72,77635.82,142.5,-0.06549,5e-05,8.20938]
[1777060054899,38.72,77636.62,142.5,-0.06544,5e-05,8.20343]
[1777060059933,38.72,77644.7,142.5,-0.06505,5e-05,8.16586]
[1777060065450,38.73,77638.37,142.5,-0.06539,5e-05,8.19807]
[1777060071010,38.73,77627.5,142.5,-0.06596,5e-05,8.25312]
[1777060076045,38.73,77628.74,142.5,-0.06591,5e-05,8.24827]
[1777060081083,38.74,77623.47,142.5,-0.0662,5e-05,8.27524]
[1777060086118,38.74,77620.96,142.5,-0.06634,5e-05,8.28851]
[1777060091153,38.74,77618.32,142.5,-0.06648,5e-05,8.30234]
[1777060096188,38.74,77610.91,142.5,-0.06687,5e-05,8.33934]
[1777060101223,38.74,77613.09,142.5,-0.06677,5e-05,8.32925]
[1777060107265,38.75,77614.42,142.5,-0.06671,5e-05,8.32359]
[1777060113307,38.75,77613.58,142.5,-0.06673,5e-05,8.32507]
[1777060118341,38.75,77602.48,142.5,-0.06732,5e-05,8.38022]
[1777060124384,38.75,77603.02,142.5,-0.0673,5e-05,8.37796]
[1777060130425,38.75,77601.57,142.5,-0.06737,5e-05,8.38547]
[1777060135461,38.75,77603.2,142.5,-0.06729,5e-05,8.37775]
[1777060140495,38.75,77603.37,142.5,-0.06729,5e-05,8.37728]
[1777060145531,38.75,77602.96,142.5,-0.06731,5e-05,8.37966]
[1777060147545,38.75,77616.68,142.5,-0.0666,5e-05,8.31244]
[1777060152580,38.75,77611.01,142.5,-0.0669,5e-05,8.34106]
[1777060157615,38.76,77610.04,142.5,-0.06696,5e-05,8.34647]
[1777060162651,38.76,77609.78,142.5,-0.06698,5e-05,8.34833]
[1777060167687,38.76,77609.42,142.5,-0.067,5e-05,8.35064]
[1777060172722,38.76,77610.16,142.5,-0.06694,5e-05,8.34382]
[1777060177757,38.76,77608.01,142.5,-0.06706,5e-05,8.35485]
[1777060183799,38.76,77607.17,142.5,-0.06711,5e-05,8.35943]
[1777060188833,38.76,77607.52,142.5,-0.0671,5e-05,8.35808]
[1777060193869,38.76,77610.1,142.5,-0.06697,5e-05,8.34578]
[1777060200530,38.76,77602.5,142.5,-0.06736,5e-05,8.38338]
[1777060201927,38.76,77627.96,142.5,-0.06605,5e-05,8.25882]
[1777060203940,38.76,77609.68,142.5,-0.067,5e-05,8.34868]
[1777060208976,38.77,77624.14,142.5,-0.06625,5e-05,8.27842]
[1777060214011,38.77,77622.0,142.5,-0.06637,5e-05,8.28988]
[1777060219047,38.77,77623.39,142.5,-0.06631,5e-05,8.28404]
[1777060224082,38.77,77629.07,142.5,-0.06603,5e-05,8.25753]
[1777060227104,38.77,77610.24,142.5,-0.06701,5e-05,8.3503]
[1777060232138,38.78,77605.96,142.5,-0.06721,5e-05,8.36806]
[1777060237174,38.78,77605.47,142.5,-0.06724,5e-05,8.37085]
[1777060242209,38.78,77602.04,142.5,-0.06743,5e-05,8.38802]
[1777060247244,38.78,77604.34,142.5,-0.06731,5e-05,8.37697]
[1777060252279,38.78,77607.82,142.5,-0.06713,5e-05,8.36019]
[1777060257314,38.78,77606.91,142.5,-0.06718,5e-05,8.36505]
[1777060262349,38.78,77606.67,142.5,-0.0672,5e-05,8.36657]
[1777060267386,38.78,77604.0,142.5,-0.06734,5e-05,8.38]
[1777060272420,38.78,77611.44,142.5,-0.06695,5e-05,8.34368]
[1777060277455,38.78,77600.14,142.5,-0.06755,5e-05,8.3996]
[1777060281483,38.78,77620.65,142.5,-0.06648,5e-05,8.29894]
[1777060286518,38.78,77621.08,142.5,-0.06647,5e-05,8.29773]
[1777060291552,38.78,77618.0,142.5,-0.06661,5e-05,8.30979]
[1777060296588,38.79,77622.62,142.5,-0.06638,5e-05,8.28788]
[1777060301623,38.79,77626.82,142.5,-0.06617,5e-05,8.26816]
[1777060306658,38.79,77619.65,142.5,-0.06655,5e-05,8.30395]
[1777060311695,38.79,77620.4,142.5,-0.06651,5e-05,8.30086]
[1777060316730,38.79,77626.84,142.5,-0.06619,5e-05,8.27012]
[1777060321765,38.79,77621.36,142.5,-0.06648,5e-05,8.29753]
[1777060326846,38.79,77616.71,142.5,-0.06672,5e-05,8.32065]
[1777060333860,38.8,77617.51,142.5,-0.06669,5e-05,8.31737]
[1777060338890,38.8,77628.68,142.5,-0.06611,5e-05,8.26332]
[1777060344325,38.8,77629.67,142.5,-0.06607,5e-05,8.25914]
[1777060349967,38.8,77631.26,142.5,-0.066,5e-05,8.25254]
[1777060355008,38.8,77621.56,142.5,-0.06648,5e-05,8.29678]
[1777060360040,38.8,77621.5,142.5,-0.06649,5e-05,8.29752]
[1777060361046,38.8,77608.45,142.5,-0.06717,5e-05,8.36155]
[1777060366081,38.8,77602.98,142.5,-0.06745,5e-05,8.38826]
[1777060371117,38.8,77600.96,142.5,-0.06755,5e-05,8.398]
[1777060376152,38.8,77597.0,142.5,-0.06776,5e-05,8.41727]
[1777060381186,38.8,77600.06,142.5,-0.0676,5e-05,8.40196]
[1777060386222,38.8,77587.47,142.5,-0.06826,5e-05,8.46381]
[1777060391613,38.8,77581.53,142.5,-0.06856,5e-05,8.49263]
[1777060396667,38.8,77575.64,142.5,-0.06887,5e-05,8.52075]
[1777060402479,38.8,77588.86,142.5,-0.06816,5e-05,8.45446]
[1777060408376,38.79,77588.66,142.5,-0.06816,5e-05,8.45478]
[1777060412405,38.79,77601.46,142.5,-0.06746,5e-05,8.38771]
[1777060417441,38.79,77601.17,142.5,-0.06747,5e-05,8.38921]
[1777060422476,38.79,77605.84,142.5,-0.06723,5e-05,8.36639]
[1777060427511,38.79,77605.4,142.5,-0.06726,5e-05,8.3689]
[1777060434019,38.79,77607.28,142.5,-0.06716,5e-05,8.3599]
[1777060435567,38.8,77622.39,142.5,-0.06638,5e-05,8.28614]
[1777060440651,38.8,77623.31,142.5,-0.06636,5e-05,8.28393]
[1777060445694,38.8,77622.04,142.5,-0.06643,5e-05,8.29078]
[1777060451703,38.8,77622.94,142.5,-0.06639,5e-05,8.28736]
[1777060457723,38.81,77625.97,142.5,-0.06625,5e-05,8.27358]
[1777060462757,38.81,77623.93,142.5,-0.06636,5e-05,8.28422]
[1777060467792,38.81,77623.29,142.5,-0.0664,5e-05,8.28791]
[1777060472827,38.81,77622.11,142.5,-0.06644,5e-05,8.29048]
[1777060477862,38.81,77607.67,142.5,-0.06719,5e-05,8.36162]
[1777060482896,38.81,77605.0,142.5,-0.06733,5e-05,8.37463]
[1777060487932,38.81,77606.51,142.5,-0.06725,5e-05,8.36723]
[1777060489946,38.81,77619.59,142.5,-0.06657,5e-05,8.30323]
[1777060494982,38.81,77627.16,142.5,-0.06619,5e-05,8.26702]
[1777060500024,38.81,77628.64,142.5,-0.06612,5e-05,8.26062]
[1777060505062,38.82,77633.77,142.5,-0.06587,5e-05,8.23662]
[1777060510097,38.82,77633.53,142.5,-0.06589,5e-05,8.2387]
[1777060515132,38.82,77628.46,142.5,-0.06616,5e-05,8.26423]
[1777060521176,38.82,77624.12,142.5,-0.06639,5e-05,8.28615]
[1777060526209,38.82,77622.07,142.5,-0.0665,5e-05,8.29659]
[1777060529797,38.82,77618.51,142.6,-0.06669,5e-05,8.31416]
[1777060530237,38.82,77618.01,142.6,-0.06671,5e-05,8.31665]
[1777060535272,38.82,77619.61,142.6,-0.06661,5e-05,8.30549]
[1777060537768,38.82,77622.69,142.6,-0.06645,5e-05,8.29051]
[1777060537769,38.82,77622.69,142.6,-0.06645,5e-05,8.29051]
[1777060543328,38.83,77622.64,142.6,-0.06646,5e-05,8.29153]
[1777060548362,38.83,77621.98,142.6,-0.0665,5e-05,8.29523]
[1777060553699,38.83,77622.41,142.6,-0.06648,5e-05,8.29349]
[1777060553751,38.83,77622.41,142.6,-0.06648,5e-05,8.29349]
[1777060554000,38.83,77622.41,142.6,-0.06648,5e-05,8.29349]
[1777060555873,38.83,77636.98,142.6,-0.06573,5e-05,8.22271]
[1777060558436,38.83,77636.96,142.6,-0.06574,5e-05,8.22343]
[1777060564478,38.83,77636.47,142.6,-0.06578,5e-05,8.22718]
[1777060569510,38.83,77628.25,142.6,-0.06621,5e-05,8.26822]
[1777060575257,38.84,77629.04,142.6,-0.06618,5e-05,8.26501]
[1777060575717,38.84,77629.54,142.6,-0.06616,5e-05,8.2629]
[1777060577267,38.84,77629.54,142.6,-0.06616,5e-05,8.2629]
[1777060578135,38.85,77629.3,142.6,-0.06623,5e-05,8.27008]
[1777060583608,38.92,77629.11,142.6,-0.0666,5e-05,8.30585]
[1777060588643,38.93,77625.52,142.6,-0.06681,5e-05,8.32597]
[1777060594276,38.93,77624.6,142.6,-0.06686,5e-05,8.32879]
[1777060603747,38.94,77626.03,142.6,-0.06684,5e-05,8.32746]
[1777060608783,38.95,77627.71,142.6,-0.06678,5e-05,8.32179]
[1777060613819,38.96,77631.61,142.6,-0.06661,5e-05,8.30585]
[1777060614824,38.96,77631.61,142.6,-0.06661,5e-05,8.30585]
[1777060614826,38.96,77635.41,142.6,-0.06642,5e-05,8.28788]
[1777060616568,38.96,77637.77,142.6,-0.0663,5e-05,8.27652]
[1777060616631,38.96,77637.77,142.6,-0.0663,5e-05,8.27652]
[1777060616647,38.96,77637.77,142.6,-0.0663,5e-05,8.27652]
[1777060621875,38.97,77643.46,142.6,-0.06605,5e-05,8.25271]
[1777060626910,38.97,77635.78,142.6,-0.06645,5e-05,8.29083]
[1777060631945,38.97,77634.22,142.6,-0.06654,5e-05,8.29906]
[1777060636980,38.97,77634.86,142.6,-0.06651,5e-05,8.29659]
[1777060640303,38.97,77634.59,142.6,-0.06653,5e-05,8.29817]
[1777060641008,38.97,77632.37,142.6,-0.06665,5e-05,8.30968]
[1777060646042,38.98,77625.02,142.6,-0.06706,5e-05,8.34812]
[1777060651079,38.98,77625.05,142.6,-0.06705,5e-05,8.34662]
[1777060652622,38.98,77624.68,142.6,-0.06708,5e-05,8.3489]
[1777060653092,38.98,77625.12,142.6,-0.06705,5e-05,8.34678]
[1777060654690,38.98,77625.25,142.6,-0.06705,5e-05,8.34618]
[1777060660142,38.98,77632.96,142.6,-0.06665,5e-05,8.3089]
[1777060661679,38.98,77636.31,142.6,-0.06648,5e-05,8.29267]
[1777060666088,38.99,77644.51,142.6,-0.06607,5e-05,8.2534]
[1777060666770,38.99,77648.5,142.6,-0.06586,5e-05,8.2342]
[1777060667115,38.99,77648.5,142.6,-0.06586,5e-05,8.2342]
[1777060676258,38.99,77652.11,142.6,-0.0657,5e-05,8.21863]
[1777060681293,38.99,77654.75,142.6,-0.06557,5e-05,8.20688]
[1777060686328,38.99,77649.92,142.6,-0.06583,5e-05,8.23121]
[1777060688876,39.0,77650.2,142.6,-0.06582,5e-05,8.23018]
[1777060694385,39.0,77656.93,142.6,-0.06549,5e-05,8.19882]
[1777060699419,39.0,77657.24,142.6,-0.06548,5e-05,8.19834]
[1777060702549,39.0,77655.44,142.6,-0.06558,5e-05,8.20743]
[1777060708126,39.0,77647.52,142.6,-0.06599,5e-05,8.24649]
[1777060713460,39.0,77647.04,142.6,-0.066,5e-05,8.24582]
[1777060713463,39.0,77647.04,142.6,-0.066,5e-05,8.24582]
[1777060718555,39.01,77641.21,142.6,-0.0663,5e-05,8.27476]
[1777060723590,39.01,77641.67,142.6,-0.06628,5e-05,8.27294]
[1777060724442,39.01,77641.67,142.6,-0.06628,5e-05,8.27294]
[1777060729684,39.01,77647.79,142.6,-0.06597,5e-05,8.24374]
[1777060731208,39.01,77649.56,142.6,-0.06589,5e-05,8.2353]
[1777060731240,39.01,77649.56,142.6,-0.06589,5e-05,8.2353]
[1777060736681,39.01,77658.52,142.6,-0.06544,5e-05,8.19331]
[1777060741716,39.01,77651.93,142.6,-0.06579,5e-05,8.22616]
[1777060746751,39.01,77649.52,142.6,-0.06592,5e-05,8.2385]
[1777060751786,39.01,77641.67,142.6,-0.06633,5e-05,8.27703]
[1777060756821,39.02,77642.79,142.6,-0.06627,5e-05,8.27192]
[1777060761856,39.02,77642.81,142.6,-0.06627,5e-05,8.27226]
[1777060762479,39.02,77642.81,142.6,-0.06627,5e-05,8.27226]
[1777060768905,39.02,77637.84,142.6,-0.06654,5e-05,8.29687]
[1777060774018,39.02,77640.39,142.6,-0.06638,5e-05,8.28103]
[1777060779358,39.02,77649.24,142.6,-0.06593,5e-05,8.23856]
[1777060784772,39.02,77653.21,142.6,-0.06574,5e-05,8.22048]
[1777060788422,39.02,77657.0,142.6,-0.06555,5e-05,8.2027]
[1777060788482,39.02,77656.75,142.6,-0.06557,5e-05,8.20411]
[1777060790096,39.02,77659.46,142.6,-0.06543,5e-05,8.19075]
[1777060790126,39.02,77659.7,142.6,-0.06541,5e-05,8.18934]
[1777060792549,39.02,77659.2,142.6,-0.06544,5e-05,8.19197]
[1777060793278,39.02,77659.35,142.6,-0.06543,5e-05,8.19145]
[1777060793365,39.02,77647.38,142.6,-0.06605,5e-05,8.24957]
[1777060794504,39.02,77647.38,142.6,-0.06605,5e-05,8.24957]
[1777060794987,39.02,77637.76,142.6,-0.06654,5e-05,8.29593]
[1777060796363,39.02,77641.59,142.6,-0.06634,5e-05,8.27731]
[1777060796464,39.02,77645.93,142.6,-0.06611,5e-05,8.25542]
[1777060802149,39.02,77643.56,142.6,-0.06624,5e-05,8.26767]
[1777060807184,39.02,77649.27,142.6,-0.06595,5e-05,8.24048]
[1777060812222,39.02,77646.85,142.6,-0.06608,5e-05,8.25277]
[1777060817259,39.03,77649.44,142.6,-0.06595,5e-05,8.24077]
[1777060822294,39.03,77648.86,142.6,-0.06599,5e-05,8.24419]
[1777060825314,39.03,77634.79,142.6,-0.06672,5e-05,8.31277]
[1777060829224,39.03,77636.95,142.6,-0.0666,5e-05,8.30232]
[1777060830477,39.03,77636.87,142.6,-0.06661,5e-05,8.30274]
[1777060830971,39.03,77638.06,142.6,-0.06655,5e-05,8.29699]
[1777060831920,39.03,77639.96,142.6,-0.06642,5e-05,8.2841]
[1777060837398,39.03,77637.2,142.6,-0.06657,5e-05,8.29794]
[1777060840170,39.03,77633.13,142.6,-0.06678,5e-05,8.31786]
[1777060840173,39.03,77633.13,142.6,-0.06678,5e-05,8.31786]
[1777060842773,39.03,77619.69,142.6,-0.06748,5e-05,8.38341]
[1777060843067,39.03,77619.69,142.6,-0.06748,5e-05,8.38341]
[1777060843503,39.03,77619.69,142.6,-0.06748,5e-05,8.38341]
[1777060843511,39.03,77613.63,142.6,-0.06779,5e-05,8.41299]
[1777060845023,39.03,77607.74,142.6,-0.06811,5e-05,8.44259]
[1777060845363,39.03,77607.74,142.6,-0.06811,5e-05,8.44259]
[1777060845820,39.03,77606.12,142.6,-0.0682,5e-05,8.4512]
[1777060846788,39.03,77596.37,142.6,-0.06872,5e-05,8.49981]
[1777060846928,39.03,77596.37,142.6,-0.06872,5e-05,8.49981]
[1777060847816,39.03,77588.31,142.6,-0.06915,5e-05,8.54014]
[1777060847914,39.03,77588.31,142.6,-0.06915,5e-05,8.54014]
[1777060849768,39.04,77578.19,142.6,-0.0697,5e-05,8.59114]
[1777060852748,39.04,77579.66,142.6,-0.06964,5e-05,8.58509]
[1777060853516,39.04,77579.43,142.6,-0.06965,5e-05,8.58625]
[1777060858550,39.04,77576.15,142.6,-0.06983,5e-05,8.60257]
[1777060861597,39.04,77569.38,142.6,-0.07019,5e-05,8.63616]
[1777060862579,39.04,77569.38,142.6,-0.07019,5e-05,8.63616]
[1777060862936,39.04,77569.38,142.6,-0.07019,5e-05,8.63616]
[1777060863586,39.04,77579.59,142.6,-0.06965,5e-05,8.58616]
[1777060863938,39.04,77579.59,142.6,-0.06965,5e-05,8.58616]
[1777060864377,39.04,77579.59,142.6,-0.06965,5e-05,8.58616]
[1777060865292,39.04,77579.59,142.6,-0.06965,5e-05,8.58658]
[1777060866188,39.04,77586.91,142.6,-0.06927,5e-05,8.55083]
[1777060866240,39.04,77591.35,142.6,-0.06904,5e-05,8.52941]
[1777060871577,39.04,77592.38,142.6,-0.06899,5e-05,8.52469]
[1777060871645,39.04,77594.86,142.6,-0.06886,5e-05,8.51269]
[1777060876636,39.05,77591.12,142.6,-0.06908,5e-05,8.53322]
[1777060876680,39.05,77592.15,142.6,-0.06903,5e-05,8.52863]
[1777060878900,39.05,77592.13,142.6,-0.06903,5e-05,8.52879]
[1777060884237,39.05,77592.54,142.6,-0.06901,5e-05,8.52708]
[1777060884251,39.05,77592.54,142.6,-0.06901,5e-05,8.52708]
[1777060884260,39.05,77592.54,142.6,-0.06901,5e-05,8.52708]
[1777060884457,39.05,77592.54,142.6,-0.06901,5e-05,8.52708]
[1777060886751,39.05,77605.0,142.6,-0.06836,5e-05,8.46609]
[1777060891499,39.05,77605.69,142.6,-0.06833,5e-05,8.46321]
[1777060894420,39.05,77608.32,142.6,-0.06817,5e-05,8.44713]
[1777060895495,39.05,77609.32,142.6,-0.06812,5e-05,8.44263]
[1777060900849,39.06,77610.08,142.6,-0.06809,5e-05,8.44017]
[1777060904814,39.06,77610.11,142.6,-0.0681,5e-05,8.44067]
[1777060910573,39.06,77611.48,142.6,-0.06804,5e-05,8.43506]
[1777060912102,39.06,77612.78,142.6,-0.06798,5e-05,8.42913]
[1777060917968,39.07,77623.95,142.6,-0.06741,5e-05,8.37651]
[1777060923007,39.07,77628.63,142.6,-0.06718,5e-05,8.35497]
[1777060923140,39.07,77628.63,142.6,-0.06718,5e-05,8.35497]
[1777060923640,39.07,77637.29,142.6,-0.06674,5e-05,8.3135]
[1777060925211,39.07,77641.39,142.6,-0.06653,5e-05,8.29357]
[1777060925267,39.07,77642.28,142.6,-0.06649,5e-05,8.28934]
[1777060929091,39.07,77641.71,142.6,-0.06653,5e-05,8.29349]
[1777060934700,39.08,77639.36,142.6,-0.06668,5e-05,8.30712]
[1777060935089,39.08,77635.8,142.6,-0.06686,5e-05,8.32486]
[1777060940125,39.09,77627.58,142.6,-0.06733,5e-05,8.36902]
[1777060942754,39.09,77628.68,142.6,-0.06729,5e-05,8.36518]
[1777060943146,39.09,77628.58,142.6,-0.0673,5e-05,8.36643]
[1777060948181,39.1,77627.05,142.6,-0.06741,5e-05,8.37607]
[1777060953217,39.1,77625.2,142.6,-0.06749,5e-05,8.38309]
[1777060957453,39.1,77624.36,142.6,-0.06755,5e-05,8.3882]
[1777060957500,39.1,77624.36,142.6,-0.06755,5e-05,8.3882]
[1777060957653,39.1,77623.27,142.6,-0.06761,5e-05,8.39385]
[1777060957697,39.1,77623.27,142.6,-0.06761,5e-05,8.39385]
[1777060957916,39.1,77623.27,142.6,-0.06761,5e-05,8.39385]
[1777060958283,39.11,77599.66,142.6,-0.06885,5e-05,8.51034]
[1777060959235,39.11,77599.66,142.6,-0.06885,5e-05,8.51034]
[1777060959263,39.11,77584.49,142.6,-0.06966,5e-05,8.58572]
[1777060960499,39.11,77584.49,142.6,-0.06966,5e-05,8.58572]
[1777060962538,39.11,77581.17,142.6,-0.06985,5e-05,8.60293]
[1777060962620,39.11,77581.17,142.6,-0.06985,5e-05,8.60293]
[1777060963290,39.11,77579.18,142.6,-0.06996,5e-05,8.61315]
[1777060968686,39.11,77578.18,142.6,-0.07001,5e-05,8.61797]
[1777060975636,39.11,77576.65,142.6,-0.07009,5e-05,8.62531]
[1777060976017,39.11,77576.06,142.6,-0.07012,5e-05,8.6282]
[1777060976382,39.11,77576.39,142.6,-0.0701,5e-05,8.62609]
[1777060978631,39.11,77574.46,142.6,-0.0702,5e-05,8.6352]
[1777060979208,39.11,77574.22,142.6,-0.0702,5e-05,8.63591]
[1777060979402,39.11,77568.81,142.6,-0.07049,5e-05,8.66273]
[1777060982591,39.11,77566.72,142.6,-0.07061,5e-05,8.67371]
[1777060982626,39.11,77567.75,142.6,-0.07056,5e-05,8.66888]
[1777060988075,39.11,77557.0,142.6,-0.07113,5e-05,8.72167]
[1777060993501,39.1,77554.74,142.6,-0.07125,5e-05,8.7319]
[1777060996524,39.1,77568.96,142.6,-0.07047,5e-05,8.66063]
[1777060999355,39.1,77568.85,142.6,-0.07048,5e-05,8.66106]
[1777060999377,39.1,77568.85,142.6,-0.07048,5e-05,8.66106]
[1777060999545,39.1,77568.52,142.6,-0.07049,5e-05,8.66265]
[1777061004580,39.1,77576.9,142.6,-0.07002,5e-05,8.61881]
[1777061006636,39.1,77575.31,142.6,-0.0701,5e-05,8.62628]
[1777061006715,39.1,77568.76,142.6,-0.07045,5e-05,8.65838]
[1777061007390,39.1,77568.76,142.6,-0.07045,5e-05,8.65838]
[1777061007601,39.1,77562.5,142.6,-0.07079,5e-05,8.68948]
[1777061008673,39.1,77562.5,142.6,-0.07079,5e-05,8.68948]
[1777061010777,39.1,77555.67,142.6,-0.07116,5e-05,8.72432]
[1777061010971,39.1,77555.67,142.6,-0.07116,5e-05,8.72432]
[1777061012074,39.1,77556.34,142.6,-0.0711,5e-05,8.71746]
[1777061012643,39.1,77556.34,142.6,-0.0711,5e-05,8.71746]
[1777061012658,39.1,77564.82,142.6,-0.07065,5e-05,8.67547]
[1777061012836,39.1,77564.82,142.6,-0.07065,5e-05,8.67547]
[1777061012894,39.1,77564.82,142.6,-0.07065,5e-05,8.67547]
[1777061013644,39.1,77568.09,142.6,-0.07047,5e-05,8.65871]
[1777061018680,39.09,77567.89,142.6,-0.07045,5e-05,8.65736]
[1777061023063,39.09,77567.96,142.6,-0.07043,5e-05,8.65516]
[1777061023715,39.09,77568.03,142.6,-0.07042,5e-05,8.65479]
[1777061028749,39.09,77567.94,142.6,-0.07043,5e-05,8.65513]
[1777061029250,39.09,77567.94,142.6,-0.07043,5e-05,8.65513]
[1777061029351,39.09,77567.94,142.6,-0.07043,5e-05,8.65511]
[1777061034792,39.08,77568.07,142.6,-0.0704,5e-05,8.65216]
[1777061038757,39.08,77567.64,142.6,-0.07041,5e-05,8.65338]
[1777061039826,39.08,77589.33,142.6,-0.06924,5e-05,8.54464]
[1777061044863,39.08,77591.38,142.6,-0.06911,5e-05,8.53307]
[1777061049897,39.07,77585.41,142.6,-0.06941,5e-05,8.56099]
[1777061051511,39.07,77585.41,142.6,-0.06941,5e-05,8.56099]
[1777061051587,39.07,77585.41,142.6,-0.06941,5e-05,8.56099]
[1777061051688,39.07,77585.03,142.6,-0.06943,5e-05,8.56219]
[1777061056947,39.07,77584.56,142.6,-0.06946,5e-05,8.5648]
[1777061059410,39.07,77588.29,142.6,-0.06926,5e-05,8.54642]
[1777061065008,39.07,77592.26,142.6,-0.06906,5e-05,8.52776]
[1777061067726,39.07,77592.81,142.6,-0.06903,5e-05,8.52516]
[1777061070322,39.07,77592.61,142.6,-0.06904,5e-05,8.5265]
[1777061072660,39.07,77592.61,142.6,-0.06902,5e-05,8.52302]
[1777061072730,39.08,77595.91,142.6,-0.06885,5e-05,8.50704]
[1777061078096,39.07,77594.12,142.6,-0.06893,5e-05,8.51464]
[1777061083130,39.07,77594.32,142.6,-0.0689,5e-05,8.51236]
[1777061088166,39.07,77594.65,142.6,-0.06887,5e-05,8.50943]
[1777061089196,39.07,77594.65,142.6,-0.06887,5e-05,8.50943]
[1777061090049,39.07,77594.21,142.6,-0.06889,5e-05,8.51134]
[1777061093922,39.06,77594.65,142.6,-0.06886,5e-05,8.5081]
[1777061099097,39.06,77594.41,142.6,-0.06886,5e-05,8.50799]
[1777061100024,39.06,77595.54,142.6,-0.0688,5e-05,8.50217]
[1777061100865,39.06,77594.99,142.6,-0.06882,5e-05,8.50463]
[1777061101551,39.06,77594.99,142.6,-0.06882,5e-05,8.50463]
[1777061101887,39.06,77595.35,142.6,-0.0688,5e-05,8.50238]
[1777061102696,39.06,77595.35,142.6,-0.0688,5e-05,8.50238]
[1777061102724,39.06,77595.35,142.6,-0.0688,5e-05,8.50238]
[1777061104315,39.06,77598.67,142.6,-0.06863,5e-05,8.48619]
[1777061109422,39.06,77599.81,142.6,-0.06855,5e-05,8.47957]
[1777061110281,39.06,77599.88,142.6,-0.06855,5e-05,8.47884]
[1777061117442,39.06,77605.2,142.6,-0.06826,5e-05,8.45179]
[1777061118212,39.05,77607.35,142.6,-0.06814,5e-05,8.44095]
[1777061120005,39.05,77611.54,142.6,-0.06792,5e-05,8.42018]
[1777061120676,39.05,77611.54,142.6,-0.06792,5e-05,8.42018]
[1777061121578,39.05,77611.9,142.6,-0.0679,5e-05,8.41833]
[1777061127446,39.05,77621.04,142.6,-0.06742,5e-05,8.37302]
[1777061130771,39.05,77621.48,142.6,-0.06739,5e-05,8.37084]
[1777061137890,39.05,77620.03,142.6,-0.06744,5e-05,8.37399]
[1777061145576,39.05,77615.33,142.6,-0.06768,5e-05,8.3965]
[1777061150611,39.05,77614.35,142.6,-0.06773,5e-05,8.40089]
[1777061152652,39.05,77614.35,142.6,-0.06773,5e-05,8.40089]
[1777061158668,39.05,77619.37,142.6,-0.06746,5e-05,8.37583]
[1777061161541,39.05,77618.4,142.6,-0.06751,5e-05,8.38048]
[1777061166724,39.05,77618.31,142.6,-0.06751,5e-05,8.38061]
[1777061170974,39.05,77618.56,142.6,-0.0675,5e-05,8.37923]
[1777061171566,39.05,77618.56,142.6,-0.0675,5e-05,8.37923]
[1777061171760,39.05,77618.52,142.6,-0.0675,5e-05,8.37972]
[1777061172109,39.05,77618.52,142.6,-0.0675,5e-05,8.37972]
[1777061172767,39.05,77618.39,142.6,-0.06751,5e-05,8.3803]
[1777061177436,39.05,77618.37,142.6,-0.06751,5e-05,8.38018]
[1777061177802,39.05,77617.38,142.6,-0.06756,5e-05,8.38497]
[1777061180007,39.05,77617.3,142.6,-0.06757,5e-05,8.38602]
[1777061180824,39.05,77616.1,142.6,-0.06763,5e-05,8.39183]
[1777061181802,39.05,77616.1,142.6,-0.06763,5e-05,8.39183]
[1777061181861,39.05,77616.1,142.6,-0.06763,5e-05,8.39183]
[1777061181879,39.05,77616.1,142.6,-0.06763,5e-05,8.39176]
[1777061182679,39.05,77616.1,142.6,-0.06763,5e-05,8.39176]
[1777061182837,39.05,77615.07,142.6,-0.06769,5e-05,8.39712]
[1777061187873,39.05,77618.01,142.6,-0.06753,5e-05,8.38238]
[1777061188753,39.05,77618.01,142.6,-0.06753,5e-05,8.38238]
[1777061189138,39.05,77620.02,142.6,-0.06742,5e-05,8.3725]
[1777061189585,39.05,77620.02,142.6,-0.06742,5e-05,8.3725]
[1777061189887,39.05,77619.97,142.6,-0.06743,5e-05,8.3731]
[1777061191768,39.05,77619.69,142.6,-0.06745,5e-05,8.37482]
[1777061192393,39.05,77619.7,142.6,-0.06743,5e-05,8.37141]
[1777061193910,39.05,77619.81,142.6,-0.06742,5e-05,8.37123]
[1777061198951,39.06,77621.64,142.6,-0.06735,5e-05,8.36447]
[1777061203940,39.06,77620.12,142.6,-0.06745,5e-05,8.37328]
[1777061209021,39.06,77618.87,142.6,-0.06753,5e-05,8.38134]
[1777061214057,39.07,77618.02,142.6,-0.06759,5e-05,8.38705]
[1777061219091,39.07,77618.57,142.6,-0.06758,5e-05,8.38592]
[1777061223082,39.07,77618.32,142.6,-0.0676,5e-05,8.38776]
[1777061223630,39.07,77618.32,142.6,-0.0676,5e-05,8.38776]
[1777061224316,39.07,77618.36,142.6,-0.06761,5e-05,8.38892]
[1777061225145,39.07,77618.36,142.6,-0.06761,5e-05,8.38892]
[1777061225665,39.07,77618.36,142.6,-0.06761,5e-05,8.38892]
[1777061225766,39.08,77613.04,142.6,-0.0679,5e-05,8.41596]
[1777061227447,39.08,77611.73,142.6,-0.06797,5e-05,8.42238]
[1777061227508,39.08,77611.73,142.6,-0.06797,5e-05,8.42238]
[1777061227715,39.08,77611.73,142.6,-0.06797,5e-05,8.42238]
[1777061228955,39.08,77586.6,142.6,-0.06931,5e-05,8.54789]
[1777061229066,39.08,77586.6,142.6,-0.06931,5e-05,8.54789]
[1777061231620,39.08,77582.85,142.6,-0.06952,5e-05,8.56687]
[1777061231900,39.08,77582.85,142.6,-0.06952,5e-05,8.56687]
[1777061232491,39.08,77582.65,142.6,-0.06954,5e-05,8.5688]
[1777061233126,39.08,77582.91,142.6,-0.06953,5e-05,8.56799]
[1777061233577,39.08,77582.91,142.6,-0.06953,5e-05,8.56799]
[1777061234536,39.09,77586.97,142.6,-0.06932,5e-05,8.54843]
[1777061234674,39.09,77586.97,142.6,-0.06932,5e-05,8.54843]
[1777061235457,39.09,77596.9,142.6,-0.0688,5e-05,8.50006]
[1777061235467,39.09,77596.9,142.6,-0.0688,5e-05,8.50006]
[1777061235498,39.09,77596.52,142.6,-0.06882,5e-05,8.50251]
[1777061238044,39.09,77597.6,142.6,-0.06877,5e-05,8.4975]
[1777061240888,39.09,77600.97,142.6,-0.06859,5e-05,8.4811]
[1777061246284,39.09,77593.25,142.6,-0.06901,5e-05,8.52027]
[1777061251523,39.09,77592.97,142.6,-0.06903,5e-05,8.52214]
[1777061251570,39.09,77592.84,142.6,-0.06902,5e-05,8.51928]
[1777061253992,39.09,77585.64,142.6,-0.0694,5e-05,8.55537]
[1777061254341,39.1,77584.8,142.6,-0.06945,5e-05,8.56004]
[1777061257820,39.1,77584.82,142.6,-0.06946,5e-05,8.56007]
[1777061260348,39.1,77586.7,142.6,-0.06936,5e-05,8.55106]
[1777061260664,39.1,77586.7,142.6,-0.06936,5e-05,8.55106]
[1777061262408,39.1,77597.45,142.6,-0.06879,5e-05,8.49815]
[1777061268442,39.1,77596.92,142.6,-0.06883,5e-05,8.50185]
[1777061272468,39.1,77593.84,142.6,-0.069,5e-05,8.5175]
[1777061272534,39.1,77592.55,142.6,-0.06907,5e-05,8.524]
[1777061277816,39.1,77583.94,142.6,-0.06954,5e-05,8.56827]
[1777061280763,39.11,77583.9,142.6,-0.06956,5e-05,8.56997]
[1777061280766,39.11,77583.9,142.6,-0.06956,5e-05,8.56997]
[1777061280864,39.11,77583.48,142.6,-0.06959,5e-05,8.57306]
[1777061281589,39.11,77583.48,142.6,-0.06959,5e-05,8.57306]
[1777061281682,39.11,77583.64,142.6,-0.06959,5e-05,8.57234]
[1777061287575,39.11,77585.05,142.6,-0.06949,5e-05,8.56347]
[1777061291533,39.1,77591.59,142.6,-0.06913,5e-05,8.53034]
[1777061291603,39.1,77591.28,142.6,-0.06915,5e-05,8.53162]
[1777061296638,39.1,77590.85,142.6,-0.06918,5e-05,8.53448]
[1777061298652,39.11,77591.35,142.6,-0.06916,5e-05,8.5323]
[1777061301361,39.11,77591.35,142.6,-0.06916,5e-05,8.5323]
[1777061301429,39.11,77591.35,142.6,-0.06916,5e-05,8.5326]
[1777061302673,39.11,77591.35,142.6,-0.06916,5e-05,8.5326]
[1777061302711,39.11,77591.35,142.6,-0.06917,5e-05,8.53376]
[1777061307715,39.11,77587.63,142.6,-0.06938,5e-05,8.55302]
[1777061312750,39.11,77589.06,142.6,-0.06928,5e-05,8.54303]
[1777061317785,39.11,77588.56,142.6,-0.06932,5e-05,8.54634]
[1777061321971,39.11,77588.58,142.6,-0.06932,5e-05,8.54672]
[1777061321977,39.11,77588.58,142.6,-0.06932,5e-05,8.54672]
[1777061322822,39.11,77588.39,142.6,-0.06933,5e-05,8.54754]
[1777061324030,39.11,77588.39,142.6,-0.06933,5e-05,8.54754]
[1777061324837,39.11,77589.47,142.6,-0.06927,5e-05,8.54208]
[1777061329871,39.12,77587.46,142.6,-0.06939,5e-05,8.55275]
[1777061334907,39.12,77586.98,142.6,-0.06942,5e-05,8.55577]
[1777061339943,39.12,77587.19,142.6,-0.06942,5e-05,8.55535]
[1777061345985,39.12,77587.23,142.6,-0.06942,5e-05,8.55588]
[1777061351019,39.12,77586.94,142.6,-0.06944,5e-05,8.55791]
[1777061357061,39.12,77586.57,142.6,-0.06947,5e-05,8.56048]
[1777061362100,39.12,77587.19,142.6,-0.06944,5e-05,8.55798]
[1777061367340,39.13,77586.6,142.6,-0.06948,5e-05,8.56134]
[1777061369207,39.13,77582.56,142.6,-0.0697,5e-05,8.58152]
[1777061369225,39.13,77576.87,142.6,-0.07,5e-05,8.60976]
[1777061374837,39.13,77573.4,142.6,-0.07018,5e-05,8.62484]
[1777061380491,39.13,77576.07,142.6,-0.07006,5e-05,8.61402]
[1777061386266,39.14,77578.19,142.6,-0.06998,5e-05,8.60662]
[1777061391301,39.15,77583.21,142.6,-0.06974,5e-05,8.58409]
[1777061396991,39.15,77584.56,142.6,-0.06968,5e-05,8.57936]
[1777061402378,39.16,77585.58,142.6,-0.06967,5e-05,8.57785]
[1777061405673,39.16,77585.61,142.6,-0.06967,5e-05,8.57821]
[1777061405706,39.16,77585.61,142.6,-0.06967,5e-05,8.57821]
[1777061405711,39.16,77585.61,142.6,-0.06969,5e-05,8.57972]
[1777061406855,39.16,77585.61,142.6,-0.06969,5e-05,8.57972]
[1777061406914,39.16,77596.99,142.6,-0.06908,5e-05,8.52377]
[1777061411562,39.16,77605.35,142.6,-0.06864,5e-05,8.48212]
[1777061411568,39.16,77605.19,142.6,-0.06864,5e-05,8.48273]
[1777061417483,39.16,77599.74,142.6,-0.06894,5e-05,8.51027]
[1777061422518,39.16,77599.17,142.6,-0.06898,5e-05,8.51388]
[1777061427553,39.17,77600.73,142.6,-0.0689,5e-05,8.50701]
[1777061432588,39.17,77603.65,142.6,-0.06873,5e-05,8.48978]
[1777061437624,39.17,77603.15,142.6,-0.06877,5e-05,8.49313]
[1777061442659,39.17,77602.27,142.6,-0.06882,5e-05,8.49829]
[1777061447695,39.17,77603.15,142.6,-0.06878,5e-05,8.49475]
[1777061453738,39.18,77603.08,142.6,-0.0688,5e-05,8.49602]
[1777061458772,39.18,77605.6,142.6,-0.06867,5e-05,8.48455]
[1777061466018,39.18,77605.67,142.6,-0.06868,5e-05,8.48487]
[1777061466269,39.18,77606.62,142.6,-0.06863,5e-05,8.48069]
[1777061466829,39.18,77606.95,142.6,-0.06862,5e-05,8.47967]
[1777061472668,39.19,77604.18,142.6,-0.06879,5e-05,8.49558]
[1777061472871,39.19,77603.7,142.6,-0.06883,5e-05,8.49908]
[1777061477906,39.19,77601.53,142.6,-0.06895,5e-05,8.51054]
[1777061481646,39.19,77604.57,142.6,-0.0688,5e-05,8.49608]
[1777061481934,39.19,77604.52,142.6,-0.0688,5e-05,8.49649]
[1777061486969,39.2,77607.34,142.6,-0.06868,5e-05,8.48552]
[1777061488901,39.2,77607.98,142.6,-0.06866,5e-05,8.48296]
[1777061488983,39.2,77615.06,142.6,-0.06829,5e-05,8.44885]
[1777061491575,39.2,77617.57,142.6,-0.06814,5e-05,8.43335]
[1777061492006,39.2,77616.39,142.6,-0.06821,5e-05,8.43978]
[1777061497043,39.21,77615.98,142.6,-0.06826,5e-05,8.44499]
[1777061502078,39.22,77616.52,142.6,-0.06827,5e-05,8.44551]
[1777061508123,39.22,77615.24,142.6,-0.06837,5e-05,8.4555]
[1777061509965,39.23,77615.33,142.6,-0.06837,5e-05,8.45566]
[1777061511034,39.23,77610.07,142.6,-0.06866,5e-05,8.48203]
[1777061516180,39.23,77606.91,142.6,-0.06886,5e-05,8.50082]
[1777061521215,39.24,77606.79,142.6,-0.06889,5e-05,8.50413]
[1777061522732,39.24,77606.91,142.6,-0.06889,5e-05,8.50409]
[1777061522872,39.24,77606.91,142.6,-0.0689,5e-05,8.50463]
[1777061528266,39.24,77612.04,142.6,-0.06863,5e-05,8.4803]
[1777061533301,39.25,77611.78,142.6,-0.06866,5e-05,8.48252]
[1777061538336,39.25,77611.72,142.6,-0.06867,5e-05,8.48375]
[1777061541569,39.25,77611.44,142.6,-0.06869,5e-05,8.48549]
[1777061541667,39.25,77609.48,142.6,-0.0688,5e-05,8.49528]
[1777061546901,39.25,77609.92,142.6,-0.0688,5e-05,8.49538]
[1777061552026,39.26,77609.82,142.6,-0.06883,5e-05,8.49868]
[1777061552552,39.26,77609.96,142.6,-0.06881,5e-05,8.49537]
[1777061552568,39.26,77609.79,142.6,-0.06882,5e-05,8.4962]
[1777061558475,39.26,77609.76,142.6,-0.06883,5e-05,8.49736]
[1777061561543,39.26,77610.06,142.6,-0.06882,5e-05,8.49622]
[1777061561569,39.27,77610.34,142.6,-0.0688,5e-05,8.49502]
[1777061566996,39.27,77610.34,142.6,-0.06882,5e-05,8.49671]
[1777061572536,39.28,77610.36,142.6,-0.06886,5e-05,8.50052]
[1777061578616,39.29,77610.32,142.6,-0.0689,5e-05,8.50457]
[1777061583651,39.29,77610.73,142.6,-0.06891,5e-05,8.5053]
[1777061588686,39.3,77612.46,142.6,-0.06885,5e-05,8.49953]
[1777061594728,39.3,77612.88,142.6,-0.06886,5e-05,8.50079]
[1777061599764,39.31,77615.54,142.6,-0.06875,5e-05,8.49052]
[1777061602785,39.31,77628.21,142.6,-0.0681,5e-05,8.43032]
[1777061607820,39.32,77633.87,142.6,-0.06784,5e-05,8.40598]
[1777061612855,39.33,77633.89,142.6,-0.06785,5e-05,8.40549]
[1777061613973,39.33,77633.89,142.6,-0.06785,5e-05,8.40549]
[1777061613977,39.33,77633.89,142.6,-0.06785,5e-05,8.40549]
[1777061614074,39.33,77634.1,142.6,-0.06785,5e-05,8.40578]
[1777061619904,39.33,77630.27,142.6,-0.06807,5e-05,8.42563]
[1777061624939,39.33,77630.98,142.6,-0.06804,5e-05,8.42299]
[1777061629974,39.34,77641.09,142.6,-0.06752,5e-05,8.37468]
[1777061635011,39.34,77640.7,142.6,-0.06755,5e-05,8.37769]
[1777061640046,39.34,77640.6,142.6,-0.06757,5e-05,8.3792]
[1777061645082,39.34,77641.25,142.6,-0.06755,5e-05,8.37699]
[1777061649884,39.35,77643.51,142.6,-0.06744,5e-05,8.36677]
[1777061655152,39.35,77644.7,142.6,-0.06739,5e-05,8.36216]
[1777061660191,39.35,77643.63,142.6,-0.06745,5e-05,8.36825]
[1777061665226,39.35,77643.71,142.6,-0.06746,5e-05,8.36866]
[1777061667633,39.35,77643.92,142.6,-0.06745,5e-05,8.36795]
[1777061668792,39.35,77643.58,142.6,-0.06747,5e-05,8.36975]
[1777061673273,39.35,77644.13,142.6,-0.06742,5e-05,8.36381]
[1777061673285,39.35,77644.13,142.6,-0.06742,5e-05,8.36381]
[1777061675293,39.35,77656.85,142.6,-0.06677,5e-05,8.30274]
[1777061680332,39.36,77655.52,142.6,-0.06685,5e-05,8.31067]
[1777061682002,39.36,77654.68,142.6,-0.0669,5e-05,8.31499]
[1777061682668,39.36,77655.55,142.6,-0.06685,5e-05,8.31104]
[1777061683353,39.36,77655.62,142.6,-0.06685,5e-05,8.31057]
[1777061688388,39.36,77657.91,142.6,-0.06673,5e-05,8.29891]
[1777061690008,39.36,77658.99,142.6,-0.06667,5e-05,8.2936]
[1777061690850,39.36,77657.06,142.6,-0.06677,5e-05,8.30284]
[1777061691884,39.36,77659.81,142.6,-0.06663,5e-05,8.28947]
[1777061692533,39.36,77659.67,142.6,-0.06663,5e-05,8.29007]
[1777061695969,39.36,77659.78,142.6,-0.06662,5e-05,8.28933]
[1777061701479,39.35,77656.76,142.6,-0.06677,5e-05,8.3035]
[1777061702969,39.35,77656.76,142.6,-0.06677,5e-05,8.3035]
[1777061708776,39.35,77654.59,142.6,-0.06688,5e-05,8.31346]
[1777061710914,39.35,77659.1,142.6,-0.06665,5e-05,8.29155]
[1777061712732,39.35,77658.92,142.6,-0.06666,5e-05,8.29232]
[1777061713189,39.35,77658.92,142.6,-0.06666,5e-05,8.29232]
[1777061714270,39.35,77659.37,142.6,-0.06663,5e-05,8.29006]
[1777061715257,39.35,77659.55,142.6,-0.06662,5e-05,8.28915]
[1777061720612,39.35,77667.7,142.6,-0.06621,5e-05,8.24987]
[1777061721599,39.35,77667.7,142.6,-0.06621,5e-05,8.24987]
[1777061728274,39.35,77666.5,142.6,-0.06627,5e-05,8.25564]
[1777061733703,39.35,77667.84,142.6,-0.06617,5e-05,8.24549]
[1777061738738,39.35,77667.57,142.6,-0.06618,5e-05,8.24665]
[1777061744027,39.35,77659.48,142.6,-0.0666,5e-05,8.28537]
[1777061748658,39.35,77659.67,142.6,-0.06658,5e-05,8.28395]
[1777061753843,39.35,77655.23,142.6,-0.0668,5e-05,8.30464]
[1777061758878,39.34,77647.52,142.6,-0.06717,5e-05,8.33971]
[1777061763913,39.34,77648.51,142.6,-0.06708,5e-05,8.33097]
[1777061768952,39.33,77658.08,142.6,-0.06658,5e-05,8.28412]
[1777061773987,39.33,77655.92,142.6,-0.06669,5e-05,8.2941]
[1777061779021,39.33,77655.94,142.6,-0.06668,5e-05,8.29353]
[1777061784057,39.33,77655.65,142.6,-0.06669,5e-05,8.29439]
[1777061789091,39.33,77655.04,142.6,-0.06672,5e-05,8.29692]
[1777061794126,39.33,77653.79,142.6,-0.06675,5e-05,8.29881]
[1777061799162,39.33,77650.13,142.6,-0.06694,5e-05,8.31596]
[1777061804197,39.33,77649.71,142.6,-0.06695,5e-05,8.31738]
[1777061809232,39.33,77650.12,142.6,-0.06692,5e-05,8.31477]
[1777061814270,39.32,77649.98,142.6,-0.06692,5e-05,8.3148]
[1777061820312,39.32,77650.19,142.6,-0.0669,5e-05,8.31301]
[1777061822328,39.32,77631.48,142.6,-0.06787,5e-05,8.40343]
[1777061827361,39.32,77629.99,142.6,-0.06793,5e-05,8.40936]
[1777061832396,39.32,77629.48,142.6,-0.06795,5e-05,8.41066]
[1777061837432,39.31,77635.63,142.6,-0.06762,5e-05,8.37972]
[1777061842467,39.31,77634.83,142.6,-0.06765,5e-05,8.38281]
[1777061844480,39.31,77622.26,142.6,-0.0683,5e-05,8.44368]
[1777061846064,39.31,77621.43,142.6,-0.06834,5e-05,8.44747]
[1777061851530,39.31,77613.73,142.6,-0.0687,5e-05,8.47976]
[1777061852108,39.31,77613.73,142.6,-0.0687,5e-05,8.47976]
[1777061852537,39.31,77608.12,142.6,-0.06899,5e-05,8.50693]
[1777061855187,39.31,77601.63,142.6,-0.06934,5e-05,8.53891]
[1777061855558,39.31,77601.62,142.6,-0.06934,5e-05,8.539]
[1777061857171,39.31,77599.05,142.6,-0.06947,5e-05,8.55123]
[1777061857196,39.31,77599.05,142.6,-0.06947,5e-05,8.55123]
[1777061857203,39.31,77599.05,142.6,-0.06947,5e-05,8.55123]
[1777061863613,39.3,77592.52,142.6,-0.06979,5e-05,8.58024]
[1777061868649,39.3,77592.11,142.6,-0.06978,5e-05,8.58002]
[1777061877713,39.29,77592.21,142.6,-0.06974,5e-05,8.5756]
[1777061882751,39.28,77585.22,142.6,-0.07009,5e-05,8.60797]
[1777061884048,39.28,77585.22,142.6,-0.07009,5e-05,8.60797]
[1777061884112,39.28,77579.72,142.6,-0.07038,5e-05,8.63467]
[1777061889798,39.28,77580.19,142.6,-0.07034,5e-05,8.63147]
[1777061895200,39.28,77579.51,142.6,-0.07038,5e-05,8.63464]
[1777061900875,39.28,77579.96,142.6,-0.07035,5e-05,8.63195]
[1777061901685,39.28,77579.96,142.6,-0.07035,5e-05,8.63195]
[1777061901882,39.28,77579.99,142.6,-0.07035,5e-05,8.63176]
[1777061906918,39.28,77579.04,142.6,-0.07041,5e-05,8.63824]
[1777061911953,39.29,77572.24,142.6,-0.07077,5e-05,8.66988]
[1777061916988,39.29,77573.63,142.6,-0.07071,5e-05,8.66452]
[1777061918600,39.29,77573.63,142.6,-0.07071,5e-05,8.66452]
[1777061919002,39.29,77576.62,142.6,-0.07056,5e-05,8.65033]
[1777061924037,39.29,77578.68,142.6,-0.07044,5e-05,8.63968]
[1777061929072,39.29,77579.1,142.6,-0.07042,5e-05,8.63722]
[1777061934107,39.29,77574.26,142.6,-0.07067,5e-05,8.6608]
[1777061939141,39.29,77574.63,142.6,-0.07065,5e-05,8.65852]
[1777061944177,39.29,77574.43,142.6,-0.07065,5e-05,8.6591]
[1777061949212,39.29,77574.89,142.6,-0.07063,5e-05,8.65647]
[1777061954247,39.28,77577.04,142.6,-0.07051,5e-05,8.64552]
[1777061958226,39.28,77576.35,142.6,-0.07054,5e-05,8.64882]
[1777061958275,39.28,77575.45,142.6,-0.07059,5e-05,8.65323]
[1777061962661,39.29,77575.66,142.6,-0.07059,5e-05,8.65334]
[1777061963310,39.29,77575.58,142.6,-0.0706,5e-05,8.65411]
[1777061968345,39.29,77587.15,142.6,-0.06998,5e-05,8.59698]
[1777061971627,39.29,77588.68,142.6,-0.0699,5e-05,8.5896]
[1777061971673,39.29,77588.68,142.6,-0.06988,5e-05,8.58593]
[1777061977408,39.29,77588.64,142.6,-0.06991,5e-05,8.58898]
[1777061982443,39.3,77588.78,142.6,-0.06992,5e-05,8.59059]
[1777061987478,39.3,77587.43,142.6,-0.07002,5e-05,8.59944]
[1777061993521,39.31,77588.85,142.6,-0.06997,5e-05,8.59496]
[1777061999563,39.31,77588.95,142.6,-0.06999,5e-05,8.5969]
[1777062001303,39.31,77588.95,142.6,-0.06999,5e-05,8.5969]
[1777062001364,39.31,77588.95,142.6,-0.06999,5e-05,8.5969]
[1777062001708,39.31,77588.95,142.6,-0.06999,5e-05,8.5969]
[1777062001577,39.32,77605.68,142.6,-0.06911,5e-05,8.51544]
[1777062002045,39.32,77605.68,142.6,-0.06911,5e-05,8.51544]
[1777062002584,39.32,77623.96,142.6,-0.06815,5e-05,8.42576]
[1777062007747,39.31,77626.17,142.6,-0.06803,5e-05,8.41434]
[1777062018698,39.31,77623.26,142.6,-0.06815,5e-05,8.42622]
[1777062023733,39.31,77620.92,142.6,-0.06827,5e-05,8.43664]
[1777062027761,39.3,77608.03,142.6,-0.06893,5e-05,8.49861]
[1777062032796,39.3,77599.83,142.6,-0.06932,5e-05,8.53333]
[1777062038059,39.3,77600.43,142.6,-0.06927,5e-05,8.52888]
[1777062043874,39.29,77599.85,142.6,-0.06927,5e-05,8.5291]
[1777062048908,39.29,77604.4,142.6,-0.06902,5e-05,8.50508]
[1777062054951,39.28,77601.93,142.6,-0.06913,5e-05,8.51522]
[1777062062004,39.28,77603.33,142.6,-0.06903,5e-05,8.50595]
[1777062067039,39.28,77603.96,142.6,-0.06898,5e-05,8.50127]
[1777062069017,39.28,77603.99,142.6,-0.06897,5e-05,8.50081]
[1777062069053,39.27,77604.97,142.6,-0.06892,5e-05,8.4957]
[1777062074089,39.28,77596.97,142.6,-0.06935,5e-05,8.53564]
[1777062079738,39.28,77588.55,142.6,-0.0698,5e-05,8.57733]
[1777062089194,39.27,77575.89,142.6,-0.07047,5e-05,8.63904]
[1777062094555,39.27,77575.44,142.6,-0.07046,5e-05,8.63715]
[1777062094655,39.27,77571.09,142.6,-0.07069,5e-05,8.65852]
[1777062097250,39.27,77557.32,142.6,-0.07144,5e-05,8.72739]
[1777062102287,39.28,77556.34,142.6,-0.0715,5e-05,8.73304]
[1777062107321,39.28,77557.4,142.6,-0.07145,5e-05,8.72854]
[1777062112356,39.28,77557.16,142.6,-0.07147,5e-05,8.73049]
[1777062119406,39.28,77558.21,142.6,-0.07143,5e-05,8.72647]
[1777062125448,39.28,77557.9,142.6,-0.07145,5e-05,8.7288]
[1777062130482,39.29,77566.64,142.6,-0.07099,5e-05,8.68613]
[1777062131295,39.29,77566.64,142.6,-0.07099,5e-05,8.68613]
[1777062131300,39.29,77566.64,142.6,-0.07099,5e-05,8.68613]
[1777062131490,39.29,77566.73,142.6,-0.07099,5e-05,8.68588]
[1777062136525,39.28,77566.98,142.6,-0.07096,5e-05,8.68352]
[1777062140413,39.28,77568.13,142.6,-0.07089,5e-05,8.67739]
[1777062145588,39.28,77566.75,142.6,-0.07095,5e-05,8.68285]
[1777062148327,39.28,77566.79,142.6,-0.07095,5e-05,8.68245]
[1777062148330,39.28,77566.79,142.6,-0.07095,5e-05,8.68245]
[1777062148609,39.28,77565.61,142.6,-0.07101,5e-05,8.68791]
[1777062150394,39.28,77563.56,142.6,-0.07112,5e-05,8.6983]
[1777062152585,39.28,77564.17,142.6,-0.07107,5e-05,8.69188]
[1777062152637,39.28,77564.02,142.6,-0.07108,5e-05,8.69281]
[1777062157423,39.28,77563.41,142.6,-0.0711,5e-05,8.69499]
[1777062157671,39.28,77557.79,142.6,-0.0714,5e-05,8.72269]
[1777062158088,39.28,77557.79,142.6,-0.0714,5e-05,8.72269]
[1777062158485,39.28,77557.79,142.6,-0.0714,5e-05,8.72269]
[1777062163716,39.28,77550.85,142.6,-0.07178,5e-05,8.75769]
[1777062165039,39.28,77550.17,142.6,-0.07182,5e-05,8.76114]
[1777062165254,39.28,77550.17,142.6,-0.07182,5e-05,8.76114]
[1777062166972,39.28,77545.14,142.6,-0.0721,5e-05,8.78632]
[1777062171926,39.28,77544.62,142.6,-0.07213,5e-05,8.78894]
[1777062172508,39.28,77546.35,142.6,-0.07203,5e-05,8.78031]
[1777062172514,39.28,77546.35,142.6,-0.07203,5e-05,8.78031]
[1777062172779,39.28,77554.67,142.6,-0.07158,5e-05,8.73885]
[1777062173087,39.28,77554.67,142.6,-0.07158,5e-05,8.73885]
[1777062174147,39.28,77557.99,142.6,-0.07139,5e-05,8.72198]
[1777062179828,39.27,77566.09,142.6,-0.07094,5e-05,8.68011]
[1777062184862,39.27,77566.31,142.6,-0.07091,5e-05,8.67779]
[1777062189346,39.27,77566.63,142.6,-0.07089,5e-05,8.67523]
[1777062194619,39.27,77564.57,142.6,-0.07098,5e-05,8.68421]
[1777062194627,39.27,77564.57,142.6,-0.07098,5e-05,8.68421]
[1777062194696,39.27,77564.57,142.6,-0.07098,5e-05,8.68421]
[1777062194933,39.27,77558.14,142.6,-0.07133,5e-05,8.71591]
[1777062195959,39.27,77558.14,142.6,-0.07133,5e-05,8.71591]
[1777062201020,39.27,77550.02,142.6,-0.07178,5e-05,8.75678]
[1777062205515,39.27,77548.72,142.6,-0.07185,5e-05,8.76344]
[1777062205521,39.27,77548.72,142.6,-0.07185,5e-05,8.76344]
[1777062205586,39.27,77548.67,142.6,-0.07185,5e-05,8.76378]
[1777062211091,39.26,77547.24,142.6,-0.07188,5e-05,8.76518]
[1777062216125,39.26,77547.67,142.6,-0.07184,5e-05,8.7611]
[1777062217862,39.26,77547.67,142.6,-0.07184,5e-05,8.7611]
[1777062217874,39.26,77547.52,142.6,-0.07184,5e-05,8.76108]
[1777062223176,39.26,77547.71,142.6,-0.07183,5e-05,8.7604]
[1777062228211,39.26,77548.76,142.6,-0.07178,5e-05,8.75543]
[1777062233248,39.26,77549.14,142.6,-0.07176,5e-05,8.75382]
[1777062238283,39.26,77548.99,142.6,-0.07177,5e-05,8.75486]
[1777062244325,39.26,77549.5,142.6,-0.07175,5e-05,8.75263]
[1777062249360,39.26,77549.8,142.6,-0.07173,5e-05,8.75146]
[1777062254394,39.26,77549.76,142.6,-0.07174,5e-05,8.75201]
[1777062259429,39.26,77549.78,142.6,-0.07174,5e-05,8.75228]
[1777062264465,39.26,77545.99,142.6,-0.07195,5e-05,8.77147]
[1777062269500,39.26,77545.63,142.6,-0.07197,5e-05,8.77346]
[1777062274535,39.26,77544.64,142.6,-0.072,5e-05,8.77476]
[1777062279570,39.27,77544.7,142.6,-0.072,5e-05,8.77453]
[1777062284604,39.27,77544.41,142.6,-0.07201,5e-05,8.77605]
[1777062289640,39.27,77543.71,142.6,-0.07205,5e-05,8.77957]
[1777062294675,39.27,77543.42,142.6,-0.07207,5e-05,8.78099]
[1777062299710,39.27,77542.71,142.6,-0.07211,5e-05,8.78448]
[1777062304745,39.26,77541.02,142.6,-0.0722,5e-05,8.79281]
[1777062308822,39.26,77541.01,142.6,-0.0722,5e-05,8.79277]
[1777062315822,39.26,77530.31,142.6,-0.07278,6e-05,8.8457]
[1777062320858,39.26,77529.78,142.6,-0.0728,6e-05,8.84791]
[1777062325892,39.26,77528.62,142.6,-0.07286,6e-05,8.85329]
[1777062327836,39.26,77528.62,142.6,-0.07286,6e-05,8.85321]
[1777062332942,39.26,77529.15,142.6,-0.0728,6e-05,8.84627]
[1777062337432,39.26,77529.15,142.6,-0.0728,6e-05,8.84627]
[1777062337453,39.26,77529.15,142.6,-0.0728,6e-05,8.84627]
[1777062337466,39.26,77529.15,142.6,-0.0728,6e-05,8.84627]
[1777062344021,39.26,77529.19,142.6,-0.07278,6e-05,8.84486]
[1777062349055,39.26,77529.49,142.6,-0.07276,6e-05,8.843]
[1777062351463,39.26,77529.35,142.6,-0.07277,6e-05,8.84363]
[1777062352076,39.25,77535.45,142.6,-0.07238,5e-05,8.80802]
[1777062354946,39.24,77539.21,142.6,-0.07217,5e-05,8.78835]
[1777062356107,39.24,77542.06,142.6,-0.07201,5e-05,8.77371]
[1777062358783,39.24,77545.05,142.6,-0.07183,5e-05,8.75771]
[1777062359783,39.24,77543.37,142.6,-0.07192,5e-05,8.76575]
[1777062360658,39.24,77541.85,142.6,-0.072,5e-05,8.77298]
[1777062361538,39.24,77541.35,142.6,-0.07202,5e-05,8.7751]
[1777062367184,39.23,77535.47,142.6,-0.07232,5e-05,8.8022]
[1777062368180,39.23,77535.47,142.6,-0.07232,5e-05,8.8022]
[1777062368191,39.23,77533.83,142.6,-0.0724,5e-05,8.81]
[1777062371212,39.23,77520.94,142.6,-0.07312,6e-05,8.87462]
[1777062374822,39.23,77514.25,142.6,-0.07347,6e-05,8.90722]
[1777062375068,39.23,77509.95,142.6,-0.07371,6e-05,8.92855]
[1777062376629,39.23,77501.11,142.6,-0.0742,6e-05,8.9732]
[1777062376691,39.23,77497.41,142.6,-0.0744,6e-05,8.99052]
[1777062378104,39.23,77497.41,142.6,-0.0744,6e-05,8.99052]
[1777062379650,39.23,77488.28,142.6,-0.07491,6e-05,9.03651]
[1777062379692,39.22,77486.5,142.6,-0.075,6e-05,9.04483]
[1777062385522,39.22,77492.75,142.6,-0.07461,6e-05,9.01013]
[1777062385529,39.22,77492.75,142.6,-0.07461,6e-05,9.01013]
[1777062391352,39.21,77489.26,142.6,-0.07473,6e-05,9.01875]
[1777062393305,39.21,77491.65,142.6,-0.07458,6e-05,9.00589]
[1777062396710,39.16,77484.54,142.6,-0.07475,6e-05,9.0207]
[1777062397365,39.14,77484.62,142.6,-0.07466,6e-05,9.01234]
[1777062402428,39.11,77483.42,142.6,-0.07455,6e-05,9.00225]
[1777062407465,39.1,77495.41,142.6,-0.07385,6e-05,8.93815]
[1777062410485,39.1,77494.48,142.6,-0.07388,6e-05,8.94112]
[1777062413745,39.1,77494.48,142.6,-0.07388,6e-05,8.94112]
[1777062419354,39.09,77494.08,142.6,-0.07385,6e-05,8.93852]
[1777062419902,39.09,77494.08,142.6,-0.07385,6e-05,8.93852]
[1777062419989,39.09,77495.04,142.6,-0.07379,6e-05,8.93252]
[1777062420419,39.09,77495.04,142.6,-0.07379,6e-05,8.93252]
[1777062425034,39.03,77498.92,142.6,-0.07327,6e-05,8.88569]
[1777062426597,39.01,77513.03,142.6,-0.07238,6e-05,8.80427]
[1777062431629,38.99,77518.84,142.6,-0.07196,6e-05,8.76553]
[1777062432176,38.99,77518.84,142.6,-0.07196,6e-05,8.76553]
[1777062432638,38.97,77529.63,142.6,-0.07129,5e-05,8.70413]
[1777062437674,38.96,77530.08,142.6,-0.07121,5e-05,8.6967]
[1777062440212,38.96,77536.71,142.6,-0.07084,5e-05,8.66249]
[1777062440774,38.95,77540.69,142.6,-0.0706,5e-05,8.64012]
[1777062442700,38.95,77540.99,142.6,-0.07058,5e-05,8.63862]
[1777062442754,38.95,77541.2,142.6,-0.07056,5e-05,8.63664]
[1777062443781,38.95,77541.2,142.6,-0.07056,5e-05,8.63664]
[1777062444507,38.95,77541.64,142.6,-0.07052,5e-05,8.63353]
[1777062446149,38.95,77543.07,142.6,-0.07044,5e-05,8.62548]
[1777062450732,38.94,77550.64,142.6,-0.06998,5e-05,8.58343]
[1777062455104,38.93,77548.55,142.6,-0.07003,5e-05,8.58676]
[1777062455147,38.93,77548.55,142.6,-0.07002,5e-05,8.58594]
[1777062460835,38.92,77537.01,142.6,-0.07062,5e-05,8.64093]
[1777062461419,38.92,77537.01,142.6,-0.07062,5e-05,8.64093]
[1777062464500,38.92,77537.15,142.6,-0.0706,5e-05,8.6389]
[1777062467346,38.92,77540.93,142.6,-0.07038,5e-05,8.61872]
[1777062472919,38.91,77541.78,142.6,-0.07031,5e-05,8.61205]
[1777062473868,38.91,77541.78,142.6,-0.07031,5e-05,8.61205]
[1777062479551,38.91,77541.71,142.6,-0.0703,5e-05,8.6108]
[1777062484550,38.9,77543.79,142.6,-0.07015,5e-05,8.59762]
[1777062485364,38.9,77548.49,142.6,-0.0699,5e-05,8.57382]
[1777062491013,38.9,77543.19,142.6,-0.07016,5e-05,8.5983]
[1777062495793,38.89,77542.31,142.6,-0.07019,5e-05,8.60082]
[1777062499522,38.89,77543.45,142.6,-0.07011,5e-05,8.59366]
[1777062500296,38.89,77543.45,142.6,-0.07011,5e-05,8.59366]
[1777062501048,38.89,77543.34,142.6,-0.07011,5e-05,8.59386]
[1777062503220,38.89,77543.65,142.6,-0.07009,5e-05,8.59163]
[1777062505677,38.89,77543.36,142.6,-0.07009,5e-05,8.59207]
[1777062506486,38.88,77543.61,142.6,-0.07008,5e-05,8.59049]
[1777062512625,38.88,77545.44,142.6,-0.06994,5e-05,8.57604]
[1777062512875,38.88,77545.44,142.6,-0.06994,5e-05,8.57604]
[1777062512886,38.88,77545.44,142.6,-0.06994,5e-05,8.57604]
[1777062513204,38.88,77552.85,142.6,-0.06953,5e-05,8.53856]
[1777062514211,38.88,77565.47,142.6,-0.06885,5e-05,8.47523]
[1777062519245,38.87,77572.93,142.6,-0.06842,5e-05,8.43552]
[1777062524281,38.87,77569.67,142.6,-0.06856,5e-05,8.44884]
[1777062527019,38.86,77569.81,142.6,-0.06854,5e-05,8.44701]
[1777062532337,38.86,77571.61,142.6,-0.06841,5e-05,8.43471]
[1777062532984,38.86,77571.61,142.6,-0.06841,5e-05,8.43471]
[1777062533344,38.86,77573.85,142.6,-0.06829,5e-05,8.42309]
[1777062537662,38.85,77577.81,142.6,-0.06805,5e-05,8.40069]
[1777062541384,38.83,77580.27,142.6,-0.0678,5e-05,8.37766]
[1777062541485,38.82,77580.27,142.6,-0.06779,5e-05,8.37588]
[1777062546528,38.82,77583.66,142.6,-0.06758,5e-05,8.35688]
[1777062554684,38.81,77583.45,142.6,-0.06756,5e-05,8.35468]
[1777062560534,38.8,77570.67,142.6,-0.0682,5e-05,8.41436]
[1777062565569,38.8,77568.26,142.6,-0.0683,5e-05,8.4234]
[1777062570605,38.79,77567.84,142.6,-0.06829,5e-05,8.42256]
[1777062575641,38.79,77568.01,142.6,-0.06822,5e-05,8.41511]
[1777062580676,38.78,77560.34,142.6,-0.0686,5e-05,8.45008]
[1777062583078,38.78,77560.51,142.6,-0.06858,5e-05,8.44863]
[1777062588732,38.77,77560.37,142.6,-0.06855,5e-05,8.4451]
[1777062591115,38.77,77560.54,142.6,-0.06853,5e-05,8.44365]
[1777062596648,38.76,77561.68,142.6,-0.06843,5e-05,8.43445]
[1777062603836,38.75,77566.7,142.6,-0.06812,5e-05,8.40497]
[1777062608872,38.74,77565.68,142.6,-0.06814,5e-05,8.40732]
[1777062613907,38.74,77565.48,142.6,-0.06812,5e-05,8.40516]
[1777062618942,38.73,77565.71,142.6,-0.06808,5e-05,8.40147]
[1777062626997,38.72,77564.63,142.6,-0.0681,5e-05,8.4028]
[1777062632033,38.72,77564.11,142.6,-0.06807,5e-05,8.39915]
[1777062637068,38.71,77568.34,142.6,-0.06782,5e-05,8.37591]
[1777062642103,38.71,77571.06,142.6,-0.06766,5e-05,8.36027]
[1777062647138,38.7,77575.24,142.6,-0.06742,5e-05,8.33762]
[1777062652173,38.7,77580.6,142.6,-0.06711,5e-05,8.30933]
[1777062658215,38.7,77581.35,142.6,-0.06705,5e-05,8.30364]
[1777062662629,38.69,77584.3,142.6,-0.06689,5e-05,8.28782]
[1777062662634,38.69,77584.3,142.6,-0.06689,5e-05,8.28782]
[1777062663018,38.69,77584.3,142.6,-0.06689,5e-05,8.28782]
[1777062663250,38.69,77588.61,142.6,-0.06666,5e-05,8.26634]
[1777062666962,38.69,77597.26,142.6,-0.06619,5e-05,8.22199]
[1777062672315,38.67,77593.8,142.6,-0.06627,5e-05,8.22954]
[1777062678359,38.59,77592.88,142.6,-0.06595,5e-05,8.19874]
[1777062683394,38.56,77592.38,142.6,-0.0658,5e-05,8.18397]
[1777062688429,38.55,77593.3,142.6,-0.06572,5e-05,8.1769]
[1777062693463,38.55,77593.07,142.6,-0.06568,5e-05,8.17183]
[1777062695031,38.55,77593.42,142.6,-0.06566,5e-05,8.16962]
[1777062695478,38.54,77585.17,142.6,-0.06608,5e-05,8.20959]
[1777062699447,38.54,77579.67,142.6,-0.06636,5e-05,8.23614]
[1777062704541,38.54,77579.45,142.6,-0.06636,5e-05,8.2362]
[1777062709529,38.54,77579.31,142.6,-0.06637,5e-05,8.2364]
[1777062710361,38.54,77578.84,142.6,-0.06639,5e-05,8.23856]
[1777062711813,38.54,77571.79,142.6,-0.06676,5e-05,8.27298]
[1777062717966,38.54,77572.79,142.6,-0.0667,5e-05,8.26722]
[1777062718793,38.54,77572.23,142.6,-0.06672,5e-05,8.26913]
[1777062728709,38.53,77576.6,142.6,-0.06646,5e-05,8.24534]
[1777062730720,38.53,77576.56,142.6,-0.06646,5e-05,8.24513]
[1777062736521,38.53,77576.52,142.6,-0.06645,5e-05,8.24451]
[1777062736639,38.53,77576.45,142.6,-0.06645,5e-05,8.24443]
[1777062741800,38.53,77575.5,142.6,-0.06649,5e-05,8.248]
[1777062744387,38.53,77576.02,142.6,-0.06646,5e-05,8.24521]
[1777062745828,38.52,77592.14,142.6,-0.06562,5e-05,8.16545]
[1777062747583,38.52,77592.08,142.6,-0.06562,5e-05,8.16554]
[1777062747842,38.52,77590.04,142.6,-0.06572,5e-05,8.17553]
[1777062752877,38.52,77587.96,142.6,-0.06578,5e-05,8.1793]
[1777062753744,38.52,77587.96,142.6,-0.06578,5e-05,8.1793]
[1777062753884,38.52,77588.41,142.6,-0.06575,5e-05,8.17655]
[1777062758919,38.52,77589.5,142.6,-0.06568,5e-05,8.17059]
[1777062762044,38.51,77589.19,142.6,-0.0657,5e-05,8.17189]
[1777062762053,38.51,77589.19,142.6,-0.0657,5e-05,8.17189]
[1777062762135,38.51,77590.9,142.6,-0.06561,5e-05,8.1634]
[1777062762946,38.51,77603.22,142.6,-0.06497,5e-05,8.10305]
[1777062768046,38.51,77604.52,142.6,-0.06489,5e-05,8.09498]
[1777062769600,38.51,77597.82,142.6,-0.06522,5e-05,8.1269]
[1777062770498,38.51,77589.58,142.6,-0.06564,5e-05,8.16678]
[1777062776040,38.51,77587.16,142.6,-0.06576,5e-05,8.17803]
[1777062782082,38.51,77586.79,142.6,-0.06578,5e-05,8.17913]
[1777062782609,38.51,77586.79,142.6,-0.06578,5e-05,8.17913]
[1777062788124,38.5,77586.3,142.6,-0.06579,5e-05,8.18066]
[1777062793159,38.5,77589.35,142.6,-0.06563,5e-05,8.16509]
[1777062798194,38.5,77589.8,142.6,-0.0656,5e-05,8.16243]
[1777062803229,38.5,77590.24,142.6,-0.06557,5e-05,8.15982]
[1777062808264,38.5,77590.08,142.6,-0.06558,5e-05,8.16018]
[1777062813299,38.5,77586.74,142.6,-0.06572,5e-05,8.1724]
[1777062819341,38.5,77587.03,142.6,-0.0657,5e-05,8.17038]
[1777062824376,38.5,77587.82,142.6,-0.06565,5e-05,8.16601]
[1777062829411,38.49,77589.8,142.6,-0.06554,5e-05,8.15587]
[1777062834446,38.49,77590.26,142.6,-0.06552,5e-05,8.15324]
[1777062839481,38.49,77590.76,142.6,-0.06549,5e-05,8.15045]
[1777062844516,38.49,77583.53,142.6,-0.06586,5e-05,8.18557]
[1777062845789,38.49,77582.97,142.6,-0.06589,5e-05,8.1882]
[1777062851566,38.49,77587.07,142.6,-0.06567,5e-05,8.16743]
[1777062857968,38.49,77587.3,142.6,-0.06565,5e-05,8.16589]
[1777062862404,38.49,77588.09,142.6,-0.0656,5e-05,8.16138]
[1777062864063,38.49,77588.28,142.6,-0.06559,5e-05,8.16023]
[1777062868476,38.49,77588.35,142.6,-0.06558,5e-05,8.15954]
[1777062869580,38.49,77589.15,142.6,-0.06554,5e-05,8.15539]
[1777062870176,38.49,77589.15,142.6,-0.06554,5e-05,8.15528]
[1777062871941,38.49,77591.32,142.6,-0.06542,5e-05,8.14455]
[1777062872890,38.49,77590.96,142.6,-0.06542,5e-05,8.14252]
[1777062873791,38.49,77590.72,142.6,-0.06543,5e-05,8.14361]
[1777062874807,38.49,77590.72,142.6,-0.06543,5e-05,8.14352]
[1777062879518,38.49,77590.57,142.6,-0.06543,5e-05,8.14393]
[1777062879619,38.49,77590.39,142.6,-0.06544,5e-05,8.14467]
[1777062884798,38.48,77588.39,142.6,-0.06552,5e-05,8.15197]
[1777062892854,38.47,77588.56,142.6,-0.06547,5e-05,8.14724]
[1777062898897,38.47,77589.87,142.6,-0.06537,5e-05,8.13797]
[1777062903933,38.46,77589.91,142.6,-0.06534,5e-05,8.13548]
[1777062909975,38.46,77589.95,142.6,-0.06531,5e-05,8.13259]
[1777062917025,38.45,77590.89,142.6,-0.06523,5e-05,8.12491]
[1777062922060,38.44,77591.14,142.6,-0.0652,5e-05,8.12157]
[1777062925786,38.44,77601.53,142.6,-0.06465,5e-05,8.06953]
[1777062931123,38.44,77606.63,142.6,-0.06434,5e-05,8.03897]
[1777062936158,38.43,77609.32,142.6,-0.06419,5e-05,8.02435]
[1777062941330,38.43,77607.75,142.6,-0.06426,5e-05,8.03083]
[1777062941333,38.43,77607.75,142.6,-0.06426,5e-05,8.03083]
[1777062941401,38.43,77607.75,142.6,-0.06425,5e-05,8.03024]
[1777062943618,38.43,77607.75,142.6,-0.06425,5e-05,8.03024]
[1777062949605,38.43,77607.06,142.6,-0.06429,5e-05,8.03418]
[1777062955291,38.43,77606.99,142.6,-0.06431,5e-05,8.03554]
[1777062960326,38.43,77606.9,142.6,-0.06432,5e-05,8.03654]
[1777062963151,38.44,77607.01,142.6,-0.06431,5e-05,8.03622]
[1777062963644,38.44,77613.21,142.6,-0.064,5e-05,8.00618]
[1777062969545,38.43,77619.58,142.6,-0.06366,5e-05,7.97422]
[1777062975716,38.43,77618.58,142.6,-0.0637,5e-05,7.97779]
[1777062978776,38.43,77619.38,142.6,-0.06365,5e-05,7.97328]
[1777062980783,38.43,77621.35,142.6,-0.06355,5e-05,7.96333]
[1777062981435,38.43,77623.3,142.6,-0.06345,5e-05,7.9537]
[1777062985504,38.43,77638.05,142.6,-0.0627,5e-05,7.88175]
[1777062988856,38.43,77650.16,142.6,-0.06209,5e-05,7.82339]
[1777062995668,38.43,77651.83,142.6,-0.06198,5e-05,7.81187]
[1777062995669,38.43,77651.83,142.6,-0.06198,5e-05,7.81187]
[1777063001619,38.43,77653.31,142.6,-0.06191,5e-05,7.80528]
[1777063006655,38.43,77653.64,142.6,-0.0619,5e-05,7.80397]
[1777063006833,38.43,77653.64,142.6,-0.0619,5e-05,7.80397]
[1777063008309,38.43,77653.98,142.6,-0.06188,5e-05,7.8024]
[1777063009092,38.43,77654.09,142.6,-0.06188,5e-05,7.80193]
[1777063009172,38.43,77654.09,142.6,-0.06188,5e-05,7.80193]
[1777063009370,38.43,77654.09,142.6,-0.06188,5e-05,7.80193]
[1777063009505,38.43,77654.09,142.6,-0.06188,5e-05,7.80193]
[1777063009675,38.43,77680.77,142.6,-0.06056,5e-05,7.67482]
[1777063012348,38.43,77681.79,142.6,-0.06051,5e-05,7.66952]
[1777063014279,38.43,77678.32,142.6,-0.06067,5e-05,7.68552]
[1777063016050,38.43,77679.49,142.6,-0.06061,5e-05,7.67948]
[1777063016723,38.43,77679.22,142.6,-0.06063,5e-05,7.68102]
[1777063021758,38.43,77680.67,142.6,-0.06057,5e-05,7.67548]
[1777063026798,38.43,77680.35,142.6,-0.0606,5e-05,7.67841]
[1777063031831,38.43,77680.56,142.6,-0.0606,5e-05,7.67886]
[1777063034185,38.44,77680.62,142.6,-0.06061,5e-05,7.67916]
[1777063039887,38.44,77681.72,142.6,-0.06057,5e-05,7.67571]
[1777063044922,38.44,77681.92,142.6,-0.06058,5e-05,7.67635]
[1777063047943,38.44,77668.5,142.6,-0.06124,5e-05,7.74093]
[1777063048874,38.44,77668.5,142.6,-0.06124,5e-05,7.74093]
[1777063053985,38.45,77659.1,142.6,-0.06169,5e-05,7.78305]
[1777063059020,38.45,77660.88,142.6,-0.06161,5e-05,7.77518]
[1777063065062,38.45,77657.95,142.6,-0.06176,5e-05,7.78984]
[1777063070097,38.45,77657.83,142.6,-0.06177,5e-05,7.79093]
[1777063075133,38.45,77657.64,142.6,-0.06179,5e-05,7.79233]
[1777063080168,38.45,77661.56,142.6,-0.0616,5e-05,7.77412]
[1777063083189,38.45,77674.62,142.6,-0.06096,5e-05,7.71239]
[1777063088224,38.46,77673.75,142.6,-0.06101,5e-05,7.71758]
[1777063093258,38.46,77669.69,142.6,-0.06122,5e-05,7.73792]
[1777063098294,38.46,77669.25,142.6,-0.06125,5e-05,7.74092]
[1777063103329,38.46,77667.4,142.6,-0.06135,5e-05,7.75061]
[1777063108363,38.46,77667.77,142.6,-0.06134,5e-05,7.7497]
[1777063113399,38.47,77659.3,142.6,-0.06175,5e-05,7.78728]
[1777063118434,38.47,77664.39,142.6,-0.0615,5e-05,7.76378]
[1777063123469,38.47,77664.19,142.6,-0.06152,5e-05,7.76542]
[1777063128503,38.47,77664.67,142.6,-0.0615,5e-05,7.76378]
[1777063133539,38.47,77662.49,142.6,-0.06161,5e-05,7.77473]
[1777063138574,38.47,77671.42,142.6,-0.06118,5e-05,7.73269]
[1777063143614,38.47,77674.58,142.6,-0.06103,5e-05,7.71854]
[1777063144042,38.47,77674.58,142.6,-0.06103,5e-05,7.71854]
[1777063149656,38.48,77673.22,142.6,-0.06111,5e-05,7.726]
[1777063154690,38.48,77673.23,142.6,-0.06112,5e-05,7.72667]
[1777063155027,38.48,77673.23,142.6,-0.06112,5e-05,7.72667]
[1777063160733,38.48,77673.13,142.6,-0.06113,5e-05,7.72791]
[1777063165767,38.48,77673.81,142.6,-0.0611,5e-05,7.72544]
[1777063170802,38.48,77673.97,142.6,-0.0611,5e-05,7.72538]
[1777063175838,38.48,77675.77,142.6,-0.061,5e-05,7.71387]
[1777063176048,38.48,77675.77,142.6,-0.061,5e-05,7.71387]
[1777063181880,38.49,77674.64,142.6,-0.06106,5e-05,7.72013]
[1777063186914,38.49,77674.38,142.6,-0.06108,5e-05,7.72202]
[1777063187062,38.49,77674.38,142.6,-0.06108,5e-05,7.72202]
[1777063192957,38.49,77673.24,142.6,-0.06114,5e-05,7.72817]
[1777063197993,38.49,77677.41,142.6,-0.06095,5e-05,7.70902]
[1777063198070,38.49,77677.41,142.6,-0.06095,5e-05,7.70902]
[1777063206050,38.49,77677.51,142.6,-0.06095,5e-05,7.70977]
[1777063211085,38.49,77676.66,142.6,-0.061,5e-05,7.71463]
[1777063212087,38.49,77676.66,142.6,-0.061,5e-05,7.71463]
[1777063217127,38.5,77679.31,142.6,-0.06088,5e-05,7.70307]
[1777063223170,38.5,77680.28,142.6,-0.06085,5e-05,7.69966]
[1777063224098,38.5,77680.28,142.6,-0.06085,5e-05,7.69966]
[1777063229212,38.5,77684.52,142.6,-0.06065,5e-05,7.6809]
[1777063234247,38.5,77684.15,142.6,-0.06066,5e-05,7.68025]
[1777063238654,38.51,77674.4,142.6,-0.06114,5e-05,7.7272]
[1777063240897,38.51,77653.97,142.6,-0.06216,5e-05,7.8249]
[1777063243327,38.51,77648.49,142.6,-0.06243,5e-05,7.85112]
[1777063247339,38.51,77661.76,142.6,-0.06177,5e-05,7.78744]
[1777063252690,38.51,77662.22,142.6,-0.06175,5e-05,7.78541]
[1777063260217,38.51,77657.53,142.6,-0.06198,5e-05,7.80801]
[1777063264400,38.51,77656.61,142.6,-0.06203,5e-05,7.81249]
[1777063269498,38.51,77659.51,142.6,-0.06188,5e-05,7.79866]
[1777063274533,38.51,77661.47,142.6,-0.06179,5e-05,7.78945]
[1777063279567,38.51,77661.62,142.6,-0.06178,5e-05,7.78889]
[1777063285611,38.51,77662.29,142.6,-0.06175,5e-05,7.78587]
[1777063290646,38.51,77664.26,142.6,-0.06165,5e-05,7.77658]
[1777063295681,38.51,77659.13,142.6,-0.06188,5e-05,7.79747]
[1777063300716,38.51,77659.31,142.6,-0.06187,5e-05,7.7966]
[1777063305751,38.51,77659.63,142.6,-0.06186,5e-05,7.79509]
[1777063310786,38.51,77659.68,142.6,-0.06186,5e-05,7.79487]
[1777063315821,38.51,77659.79,142.6,-0.06185,5e-05,7.79438]
[1777063320858,38.51,77659.73,142.6,-0.06185,5e-05,7.79472]
[1777063326899,38.51,77659.54,142.6,-0.06186,5e-05,7.79567]
[1777063332942,38.51,77658.82,142.6,-0.0619,5e-05,7.79916]
[1777063337977,38.51,77650.67,142.6,-0.0623,5e-05,7.83809]
[1777063343012,38.51,77656.9,142.6,-0.06199,5e-05,7.80816]
[1777063348047,38.51,77656.13,142.6,-0.06203,5e-05,7.81183]
[1777063353082,38.51,77657.02,142.6,-0.06196,5e-05,7.80396]
[1777063358117,38.51,77656.06,142.6,-0.06201,5e-05,7.80862]
[1777063363151,38.51,77656.48,142.6,-0.06199,5e-05,7.80669]
[1777063368187,38.51,77657.87,142.6,-0.06192,5e-05,7.80013]
[1777063373222,38.51,77656.35,142.6,-0.062,5e-05,7.80751]
[1777063381278,38.51,77655.94,142.6,-0.06202,5e-05,7.80965]
[1777063386313,38.51,77654.54,142.6,-0.06209,5e-05,7.81648]
[1777063387749,38.51,77654.54,142.6,-0.06209,5e-05,7.81648]
[1777063388585,38.51,77654.94,142.6,-0.06207,5e-05,7.81461]
[1777063394369,38.51,77655.93,142.6,-0.06203,5e-05,7.81007]
[1777063399404,38.51,77654.71,142.6,-0.06209,5e-05,7.81607]
[1777063404439,38.51,77653.74,142.6,-0.06214,5e-05,7.82082]
[1777063409473,38.51,77653.87,142.6,-0.06213,5e-05,7.82031]
[1777063414509,38.51,77653.97,142.6,-0.0621,5e-05,7.81632]
[1777063419544,38.51,77655.79,142.6,-0.06201,5e-05,7.80777]
[1777063424579,38.51,77655.6,142.6,-0.06203,5e-05,7.80891]
[1777063429613,38.51,77655.45,142.6,-0.06203,5e-05,7.80984]
[1777063435657,38.51,77657.87,142.6,-0.06192,5e-05,7.79855]
[1777063440692,38.51,77656.92,142.6,-0.06197,5e-05,7.80336]
[1777063446733,38.51,77655.4,142.6,-0.06205,5e-05,7.81087]
[1777063451769,38.52,77655.9,142.6,-0.06202,5e-05,7.80871]
[1777063456804,38.52,77656.13,142.6,-0.06201,5e-05,7.80779]
[1777063457348,38.52,77656.13,142.6,-0.06201,5e-05,7.80779]
[1777063466875,38.52,77656.08,142.6,-0.06202,5e-05,7.80839]
[1777063471910,38.52,77655.88,142.6,-0.06201,5e-05,7.80589]
[1777063476944,38.52,77655.18,142.6,-0.06204,5e-05,7.80942]
[1777063483993,38.52,77655.66,142.6,-0.06202,5e-05,7.80737]
[1777063489031,38.52,77655.87,142.6,-0.06201,5e-05,7.80655]
[1777063494068,38.52,77651.15,142.6,-0.06225,5e-05,7.82932]
[1777063499103,38.52,77651.4,142.6,-0.06224,5e-05,7.82816]
[1777063504141,38.52,77659.37,142.6,-0.06184,5e-05,7.79016]
[1777063509177,38.52,77662.41,142.6,-0.0617,5e-05,7.77605]
[1777063514211,38.52,77665.27,142.6,-0.06156,5e-05,7.76291]
[1777063515216,38.52,77665.27,142.6,-0.06156,5e-05,7.76291]
[1777063516723,38.52,77669.75,142.6,-0.06134,5e-05,7.7418]
[1777063518785,38.52,77673.51,142.6,-0.06116,5e-05,7.72422]
[1777063524974,38.52,77673.85,142.6,-0.06115,5e-05,7.7234]
[1777063526946,38.52,77674.39,142.6,-0.06113,5e-05,7.72128]
[1777063527044,38.52,77674.39,142.6,-0.06113,5e-05,7.72128]
[1777063527727,38.52,77674.78,142.6,-0.06111,5e-05,7.71957]
[1777063528601,38.52,77675.43,142.6,-0.06108,5e-05,7.71663]
[1777063534352,38.53,77677.12,142.6,-0.06098,5e-05,7.70594]
[1777063535031,38.53,77677.12,142.6,-0.06098,5e-05,7.70594]
[1777063535393,38.53,77677.12,142.6,-0.06098,5e-05,7.70594]
[1777063535374,38.53,77683.86,142.6,-0.06065,5e-05,7.67418]
[1777063537681,38.53,77688.89,142.6,-0.0604,5e-05,7.64989]
[1777063538124,38.53,77688.89,142.6,-0.0604,5e-05,7.64989]
[1777063540088,38.53,77678.6,142.6,-0.0609,5e-05,7.69856]
[1777063540395,38.53,77678.46,142.6,-0.06091,5e-05,7.69891]
[1777063540864,38.53,77678.46,142.6,-0.06091,5e-05,7.69891]
[1777063541402,38.53,77678.21,142.6,-0.06092,5e-05,7.70029]
[1777063546485,38.52,77678.2,142.6,-0.06091,5e-05,7.69942]
[1777063546894,38.52,77678.2,142.6,-0.06091,5e-05,7.69942]
[1777063549335,38.52,77676.94,142.6,-0.06097,5e-05,7.705]
[1777063549458,38.52,77675.4,142.6,-0.06104,5e-05,7.71168]
[1777063555869,38.52,77674.53,142.6,-0.06109,5e-05,7.71633]
[1777063555887,38.52,77674.47,142.6,-0.0611,5e-05,7.71728]
[1777063562941,38.52,77674.48,142.6,-0.06109,5e-05,7.71623]
[1777063568595,38.52,77674.33,142.6,-0.06106,5e-05,7.71392]
[1777063570141,38.52,77674.33,142.6,-0.06106,5e-05,7.71392]
[1777063571769,38.51,77674.37,142.6,-0.06105,5e-05,7.71306]
[1777063571784,38.51,77674.37,142.6,-0.06105,5e-05,7.71272]
[1777063574529,38.51,77674.34,142.6,-0.06105,5e-05,7.71253]
[1777063575427,38.51,77674.13,142.6,-0.06106,5e-05,7.71352]
[1777063577504,38.51,77674.34,142.6,-0.06105,5e-05,7.71219]
[1777063578035,38.51,77674.34,142.6,-0.06105,5e-05,7.71219]
[1777063585714,38.51,77674.34,142.6,-0.06102,5e-05,7.7097]
[1777063590749,38.5,77674.67,142.6,-0.06099,5e-05,7.70661]
[1777063595784,38.5,77671.01,142.6,-0.06113,5e-05,7.7188]
[1777063600819,38.5,77671.76,142.6,-0.06107,5e-05,7.71364]
[1777063601565,38.5,77671.76,142.6,-0.06107,5e-05,7.71364]
[1777063603581,38.5,77671.73,142.6,-0.06107,5e-05,7.71315]
[1777063609882,38.49,77671.6,142.6,-0.06105,5e-05,7.7115]
[1777063614917,38.49,77671.69,142.6,-0.06103,5e-05,7.70912]
[1777063621966,38.48,77672.24,142.6,-0.06098,5e-05,7.70425]
[1777063627001,38.48,77674.61,142.6,-0.06085,5e-05,7.69141]
[1777063633045,38.47,77675.17,142.6,-0.0608,5e-05,7.68698]
[1777063638079,38.47,77675.93,142.6,-0.06075,5e-05,7.68196]
[1777063647143,38.47,77675.32,142.6,-0.06075,5e-05,7.68236]
[1777063652178,38.46,77675.57,142.6,-0.0607,5e-05,7.6762]
[1777063657213,38.46,77675.29,142.6,-0.0607,5e-05,7.67621]
[1777063663247,38.46,77675.81,142.6,-0.06068,5e-05,7.67348]
[1777063669297,38.45,77674.44,142.6,-0.06071,5e-05,7.67718]
[1777063674332,38.45,77675.07,142.6,-0.06067,5e-05,7.67294]
[1777063679366,38.45,77677.11,142.6,-0.06056,5e-05,7.66202]
[1777063684402,38.45,77682.14,142.6,-0.0603,5e-05,7.63706]
[1777063685653,38.45,77685.65,142.6,-0.06013,5e-05,7.62027]
[1777063686415,38.44,77686.0,142.6,-0.0601,5e-05,7.618]
[1777063687715,38.44,77686.0,142.6,-0.0601,5e-05,7.618]
[1777063687719,38.44,77686.0,142.6,-0.0601,5e-05,7.618]
[1777063688430,38.44,77686.47,142.6,-0.06007,5e-05,7.61501]
[1777063691096,38.44,77687.58,142.6,-0.06002,5e-05,7.60945]
[1777063691451,38.44,77681.03,142.6,-0.06033,5e-05,7.64025]
[1777063693019,38.44,77680.42,142.6,-0.06036,5e-05,7.64249]
[1777063693465,38.44,77675.28,142.6,-0.0606,5e-05,7.66619]
[1777063693600,38.44,77675.28,142.6,-0.0606,5e-05,7.66619]
[1777063696162,38.44,77673.55,142.6,-0.06068,5e-05,7.6739]
[1777063696495,38.44,77673.36,142.6,-0.06069,5e-05,7.67453]
[1777063696983,38.44,77673.36,142.6,-0.06069,5e-05,7.67453]
[1777063697502,38.44,77672.28,142.6,-0.06074,5e-05,7.6799]
[1777063701868,38.44,77671.35,142.6,-0.06078,5e-05,7.68349]
[1777063702537,38.44,77662.79,142.6,-0.0612,5e-05,7.72414]
[1777063703820,38.44,77663.14,142.6,-0.06119,5e-05,7.72263]
[1777063703935,38.44,77663.14,142.6,-0.06119,5e-05,7.72263]
[1777063704551,38.44,77663.15,142.6,-0.06118,5e-05,7.72224]
[1777063706955,38.43,77662.96,142.6,-0.06118,5e-05,7.72245]
[1777063712607,38.43,77665.22,142.6,-0.06103,5e-05,7.70604]
[1777063717641,38.43,77666.61,142.6,-0.06094,5e-05,7.69785]
[1777063722677,38.42,77666.59,142.6,-0.06093,5e-05,7.69642]
[1777063727712,38.42,77660.45,142.6,-0.06121,5e-05,7.72396]
[1777063732746,38.42,77660.21,142.6,-0.06121,5e-05,7.7234]
[1777063739796,38.41,77659.98,142.6,-0.0612,5e-05,7.72219]
[1777063745837,38.41,77661.23,142.6,-0.06111,5e-05,7.71433]
[1777063751880,38.4,77661.04,142.6,-0.0611,5e-05,7.71335]
[1777063755553,38.4,77666.03,142.6,-0.06085,5e-05,7.68899]
[1777063755652,38.4,77666.63,142.6,-0.06082,5e-05,7.6856]
[1777063756357,38.4,77666.63,142.6,-0.06082,5e-05,7.6856]
[1777063756360,38.4,77666.53,142.6,-0.06082,5e-05,7.68631]
[1777063757072,38.4,77666.53,142.6,-0.06082,5e-05,7.68631]
[1777063757174,38.4,77666.26,142.6,-0.06084,5e-05,7.68733]
[1777063762957,38.4,77668.43,142.6,-0.06074,5e-05,7.67819]
[1777063764578,38.4,77668.43,142.6,-0.06074,5e-05,7.67819]
[1777063764605,38.4,77670.5,142.6,-0.06064,5e-05,7.66884]
[1777063770006,38.4,77670.53,142.6,-0.06063,5e-05,7.66756]
[1777063776048,38.4,77670.11,142.6,-0.06061,5e-05,7.66467]
[1777063781083,38.4,77665.89,142.6,-0.06081,5e-05,7.68367]
[1777063786118,38.39,77666.03,142.6,-0.06079,5e-05,7.68161]
[1777063791154,38.39,77669.63,142.6,-0.0606,5e-05,7.66346]
[1777063796966,38.39,77669.59,142.6,-0.0606,5e-05,7.66324]
[1777063802230,38.39,77667.46,142.6,-0.06068,5e-05,7.67147]
[1777063808273,38.38,77664.96,142.6,-0.06079,5e-05,7.68187]
[1777063815322,38.38,77665.54,142.6,-0.06075,5e-05,7.67742]
[1777063820356,38.38,77666.02,142.6,-0.06071,5e-05,7.67394]
[1777063825396,38.37,77671.01,142.6,-0.06046,5e-05,7.6491]
[1777063830431,38.37,77670.2,142.6,-0.06048,5e-05,7.65195]
[1777063837480,38.37,77670.54,142.6,-0.06043,5e-05,7.6453]
[1777063842515,38.37,77670.38,142.6,-0.06043,5e-05,7.64504]
[1777063846531,38.37,77669.42,142.6,-0.06047,5e-05,7.64897]
[1777063846542,38.37,77663.41,142.6,-0.06076,5e-05,7.67731]
[1777063847666,38.37,77663.41,142.6,-0.06076,5e-05,7.67731]
[1777063848581,38.37,77660.62,142.6,-0.0609,5e-05,7.69083]
[1777063854599,38.37,77660.55,142.6,-0.06092,5e-05,7.69271]
[1777063859634,38.37,77661.16,142.6,-0.0609,5e-05,7.69092]
[1777063864668,38.37,77663.81,142.6,-0.06078,5e-05,7.67949]
[1777063869704,38.38,77668.5,142.6,-0.06056,5e-05,7.65853]
[1777063874730,38.38,77668.37,142.6,-0.06058,5e-05,7.66023]
[1777063874754,38.38,77668.37,142.6,-0.06058,5e-05,7.66023]
[1777063874739,38.38,77671.3,142.6,-0.06044,5e-05,7.64659]
[1777063874899,38.38,77671.3,142.6,-0.06044,5e-05,7.64659]
[1777063879313,38.38,77677.17,142.6,-0.06015,5e-05,7.61805]
[1777063884809,38.38,77676.82,142.6,-0.06015,5e-05,7.61862]
[1777063889844,38.37,77676.57,142.6,-0.06016,5e-05,7.61883]
[1777063897899,38.37,77677.16,142.6,-0.06008,5e-05,7.61082]
[1777063899152,38.37,77677.16,142.6,-0.06008,5e-05,7.61082]
[1777063904949,38.37,77689.48,142.6,-0.05947,5e-05,7.55139]
[1777063910051,38.37,77688.7,142.6,-0.05951,5e-05,7.55462]
[1777063916026,38.37,77682.6,142.6,-0.05979,5e-05,7.58257]
[1777063922067,38.36,77684.7,142.6,-0.05968,5e-05,7.57186]
[1777063927103,38.36,77685.91,142.6,-0.05962,5e-05,7.56557]
[1777063932138,38.36,77688.43,142.6,-0.05949,5e-05,7.55321]
[1777063937173,38.36,77688.47,142.6,-0.05949,5e-05,7.55266]
[1777063942208,38.36,77688.08,142.6,-0.0595,5e-05,7.55418]
[1777063947243,38.36,77685.49,142.6,-0.05963,5e-05,7.56608]
[1777063952278,38.36,77684.89,142.6,-0.05963,5e-05,7.56489]
[1777063959326,38.36,77685.24,142.6,-0.0596,5e-05,7.56291]
[1777063961962,38.36,77684.83,142.6,-0.05962,5e-05,7.56476]
[1777063963355,38.36,77684.86,142.6,-0.05963,5e-05,7.56555]
[1777063968391,38.36,77685.74,142.6,-0.05961,5e-05,7.56374]
[1777063972289,38.37,77687.3,142.6,-0.05955,5e-05,7.55782]
[1777063972293,38.37,77687.3,142.6,-0.05955,5e-05,7.55782]
[1777063972419,38.37,77687.63,142.6,-0.05954,5e-05,7.55675]
[1777063977454,38.37,77688.1,142.6,-0.05952,5e-05,7.55448]
[1777063982489,38.37,77688.03,142.6,-0.05952,5e-05,7.55476]
[1777063987524,38.37,77688.12,142.6,-0.05952,5e-05,7.55431]
[1777063992558,38.37,77690.11,142.6,-0.05942,5e-05,7.54494]
[1777063997594,38.37,77689.55,142.6,-0.05945,5e-05,7.54762]
[1777064002628,38.37,77689.77,142.6,-0.05944,5e-05,7.54661]
[1777064009183,38.37,77689.9,142.6,-0.05943,5e-05,7.54601]
[1777064016728,38.37,77690.78,142.6,-0.05936,5e-05,7.53833]
[1777064021763,38.37,77691.74,142.6,-0.05932,5e-05,7.53392]
[1777064026798,38.37,77690.04,142.6,-0.0594,5e-05,7.54199]
[1777064031832,38.37,77683.19,142.6,-0.05973,5e-05,7.57414]
[1777064033297,38.37,77679.97,142.6,-0.05989,5e-05,7.58929]
[1777064038881,38.37,77679.58,142.6,-0.0599,5e-05,7.59059]
[1777064043919,38.37,77677.39,142.6,-0.06,5e-05,7.60049]
[1777064046620,38.37,77678.42,142.6,-0.05995,5e-05,7.5954]
[1777064046938,38.37,77678.21,142.6,-0.05996,5e-05,7.59629]
[1777064051973,38.37,77678.19,142.6,-0.05998,5e-05,7.59832]
[1777064057007,38.37,77676.46,142.6,-0.06008,5e-05,7.60836]
[1777064062043,38.38,77676.95,142.6,-0.06008,5e-05,7.60784]
[1777064067087,38.38,77676.91,142.6,-0.0601,5e-05,7.60982]
[1777064072121,38.39,77676.7,142.6,-0.0601,5e-05,7.60893]
[1777064077156,38.39,77678.34,142.6,-0.06004,5e-05,7.60292]
[1777064082191,38.39,77681.81,142.6,-0.05989,5e-05,7.58832]
[1777064083782,38.39,77681.81,142.6,-0.05989,5e-05,7.58832]
[1777064083785,38.39,77681.81,142.6,-0.05989,5e-05,7.58832]
[1777064083884,38.39,77681.83,142.6,-0.05989,5e-05,7.58898]
[1777064087915,38.39,77681.7,142.6,-0.0599,5e-05,7.58935]
[1777064088233,38.39,77681.3,142.6,-0.05991,5e-05,7.591]
[1777064093267,38.4,77684.88,142.6,-0.05976,5e-05,7.57598]
[1777064098302,38.4,77685.61,142.6,-0.05974,5e-05,7.57452]
[1777064103337,38.41,77686.94,142.6,-0.0597,5e-05,7.57024]
[1777064108373,38.41,77688.19,142.6,-0.05966,5e-05,7.56641]
[1777064113408,38.41,77685.49,142.6,-0.05981,5e-05,7.58118]
[1777064118443,38.42,77685.35,142.6,-0.05984,5e-05,7.58422]
[1777064124485,38.42,77685.78,142.6,-0.05984,5e-05,7.58459]
[1777064129520,38.43,77685.1,142.6,-0.0599,5e-05,7.5898]
[1777064136036,38.43,77685.9,142.6,-0.05985,5e-05,7.58402]
[1777064136569,38.43,77689.77,142.6,-0.05967,5e-05,7.56651]
[1777064141604,38.43,77695.25,142.6,-0.0594,5e-05,7.54053]
[1777064143754,38.43,77695.57,142.6,-0.05939,5e-05,7.53901]
[1777064149661,38.43,77698.54,142.6,-0.05924,5e-05,7.52511]
[1777064156712,38.43,77699.28,142.6,-0.05921,5e-05,7.5218]
[1777064161747,38.43,77699.2,142.6,-0.05922,5e-05,7.52235]
[1777064165490,38.43,77699.26,142.6,-0.05921,5e-05,7.52217]
[1777064165683,38.43,77699.26,142.6,-0.05921,5e-05,7.52217]
[1777064170810,38.44,77708.62,142.6,-0.05877,5e-05,7.47887]
[1777064173843,38.44,77708.62,142.6,-0.05877,5e-05,7.47887]
[1777064173879,38.44,77708.62,142.6,-0.05877,5e-05,7.47887]
[1777064181888,38.44,77710.77,142.6,-0.05868,5e-05,7.46982]
[1777064188981,38.44,77711.41,142.6,-0.05865,5e-05,7.46711]
[1777064193864,38.44,77708.22,142.6,-0.05878,5e-05,7.47915]
[1777064193972,38.44,77720.8,142.6,-0.05819,5e-05,7.42054]
[1777064194979,38.44,77734.55,142.6,-0.05753,5e-05,7.35644]
[1777064200015,38.44,77729.18,142.6,-0.05778,5e-05,7.38036]
[1777064201668,38.44,77729.18,142.6,-0.05778,5e-05,7.38036]
[1777064203783,38.44,77748.6,142.6,-0.05686,5e-05,7.29008]
[1777064209708,38.44,77743.75,142.6,-0.05709,5e-05,7.312]
[1777064217133,38.43,77735.78,142.6,-0.05745,5e-05,7.34813]
[1777064220246,38.43,77736.41,142.6,-0.05742,5e-05,7.345]
[1777064226668,38.43,77741.17,142.6,-0.05719,5e-05,7.3225]
[1777064227045,38.43,77741.17,142.6,-0.05719,5e-05,7.3225]
[1777064232305,38.43,77757.98,142.6,-0.05641,5e-05,7.24526]
[1777064233059,38.43,77757.98,142.6,-0.05641,5e-05,7.24526]
[1777064239009,38.43,77750.56,142.6,-0.05676,5e-05,7.27973]
[1777064244909,38.43,77750.67,142.6,-0.05675,5e-05,7.27933]
[1777064250510,38.43,77747.02,142.6,-0.05692,5e-05,7.29614]
[1777064250807,38.43,77747.02,142.6,-0.05692,5e-05,7.29614]
[1777064256424,38.43,77756.04,142.6,-0.05648,5e-05,7.25131]
[1777064262175,38.43,77758.34,142.6,-0.05638,5e-05,7.24094]
[1777064267501,38.44,77757.26,142.6,-0.05643,5e-05,7.24651]
[1777064272536,38.44,77756.84,142.6,-0.05646,5e-05,7.24879]
[1777064277620,38.44,77758.18,142.6,-0.0564,5e-05,7.24295]
[1777064279978,38.44,77760.13,142.6,-0.05631,5e-05,7.23431]
[1777064281170,38.44,77761.06,142.6,-0.05627,5e-05,7.23015]
[1777064281399,38.44,77761.66,142.6,-0.05624,5e-05,7.2274]
[1777064282038,38.44,77761.66,142.6,-0.05624,5e-05,7.2274]
[1777064282070,38.44,77761.66,142.6,-0.05624,5e-05,7.2274]
[1777064282124,38.44,77776.87,142.6,-0.05555,5e-05,7.15813]
[1777064282556,38.44,77776.87,142.6,-0.05555,5e-05,7.15813]
[1777064284091,38.44,77781.97,142.6,-0.05531,5e-05,7.13492]
[1777064288392,38.44,77777.96,142.6,-0.05551,5e-05,7.15459]
[1777064290663,38.44,77763.17,142.6,-0.05619,5e-05,7.22269]
[1777064295698,38.44,77762.41,142.6,-0.05623,5e-05,7.22663]
[1777064300732,38.45,77762.62,142.6,-0.05623,5e-05,7.22612]
[1777064305769,38.45,77762.91,142.6,-0.05622,5e-05,7.22528]
[1777064310804,38.45,77763.35,142.6,-0.0562,5e-05,7.2238]
[1777064316177,38.45,77763.23,142.6,-0.05619,5e-05,7.22125]
[1777064321881,38.45,77765.01,142.6,-0.05612,5e-05,7.2139]
[1777064326915,38.45,77767.88,142.6,-0.05599,5e-05,7.20139]
[1777064331951,38.45,77769.09,142.6,-0.05594,5e-05,7.19658]
[1777064336986,38.45,77763.26,142.6,-0.05622,5e-05,7.22385]
[1777064342022,38.46,77761.67,142.6,-0.05629,5e-05,7.23163]
[1777064348064,38.46,77760.22,142.6,-0.05637,5e-05,7.23881]
[1777064352763,38.46,77760.15,142.6,-0.05637,5e-05,7.23945]
[1777064353098,38.46,77745.11,142.6,-0.05707,5e-05,7.30868]
[1777064353741,38.46,77745.11,142.6,-0.05707,5e-05,7.30868]
[1777064358019,38.46,77738.4,142.6,-0.05738,5e-05,7.33939]
[1777064363169,38.46,77739.2,142.6,-0.05734,5e-05,7.33527]
[1777064368169,38.46,77738.66,142.6,-0.05736,5e-05,7.33754]
[1777064370022,38.45,77737.11,142.6,-0.05743,5e-05,7.34447]
[1777064371073,38.45,77737.71,142.6,-0.05741,5e-05,7.34161]
[1777064372537,38.45,77740.79,142.6,-0.05723,5e-05,7.32367]
[1777064378274,38.45,77745.0,142.6,-0.05704,5e-05,7.30399]
[1777064383341,38.45,77744.34,142.6,-0.05706,5e-05,7.30685]
[1777064388345,38.45,77743.85,142.6,-0.05709,5e-05,7.30892]
[1777064393380,38.45,77745.72,142.6,-0.057,5e-05,7.30012]
[1777064398476,38.45,77747.01,142.6,-0.05693,5e-05,7.29401]
[1777064405466,38.45,77739.06,142.6,-0.0573,5e-05,7.33034]
[1777064407841,38.45,77725.79,142.6,-0.05792,5e-05,7.39144]
[1777064410303,38.45,77725.79,142.6,-0.05792,5e-05,7.39144]
[1777064411127,38.45,77725.22,142.6,-0.05795,5e-05,7.3939]
[1777064417550,38.45,77731.52,142.6,-0.05764,5e-05,7.36332]
[1777064422585,38.45,77731.54,142.6,-0.05763,5e-05,7.36243]
[1777064429634,38.44,77731.54,142.6,-0.05762,5e-05,7.3613]
[1777064434669,38.44,77731.41,142.6,-0.05759,5e-05,7.3575]
[1777064439703,38.44,77729.24,142.6,-0.05768,5e-05,7.36673]
[1777064444739,38.44,77729.62,142.6,-0.05766,5e-05,7.36405]
[1777064449883,38.44,77729.62,142.6,-0.05765,5e-05,7.36349]
[1777064451753,38.44,77734.1,142.6,-0.05743,5e-05,7.34219]
[1777064460852,38.43,77733.97,142.6,-0.05742,5e-05,7.3411]
[1777064465887,38.43,77728.54,142.6,-0.05767,5e-05,7.36543]
[1777064470921,38.43,77727.08,142.6,-0.05773,5e-05,7.37114]
[1777064476963,38.42,77725.99,142.6,-0.05777,5e-05,7.37483]
[1777064483006,38.42,77725.95,142.6,-0.05776,5e-05,7.37364]
[1777064494082,38.42,77728.85,142.6,-0.05757,5e-05,7.35416]
[1777064499118,38.41,77728.6,142.6,-0.05757,5e-05,7.35431]
[1777064504153,38.41,77728.28,142.6,-0.05758,5e-05,7.35477]
[1777064511202,38.41,77726.67,142.6,-0.05764,5e-05,7.36081]
[1777064524292,38.4,77727.13,142.6,-0.05759,5e-05,7.35584]
[1777064534363,38.4,77727.13,142.6,-0.05757,5e-05,7.35362]
[1777064541092,38.4,77727.13,142.6,-0.05757,5e-05,7.35362]
[1777064546242,38.39,77732.8,142.6,-0.05727,5e-05,7.32487]
[1777064551642,38.39,77737.81,142.6,-0.05704,5e-05,7.30137]
[1777064563965,38.39,77738.15,142.6,-0.05699,5e-05,7.29527]
[1777064571631,38.39,77739.82,142.6,-0.05689,5e-05,7.28602]
[1777064571819,38.39,77739.82,142.6,-0.05689,5e-05,7.28602]
[1777064573446,38.39,77739.82,142.6,-0.05689,5e-05,7.28548]
[1777064574200,38.39,77739.82,142.6,-0.05688,5e-05,7.28527]
[1777064579678,38.38,77740.7,142.6,-0.05684,5e-05,7.28058]
[1777064582951,38.38,77740.79,142.6,-0.05683,5e-05,7.27996]
[1777064586404,38.38,77740.98,142.6,-0.05682,5e-05,7.27889]
[1777064590070,38.38,77741.9,142.6,-0.05677,5e-05,7.27418]
[1777064591446,38.38,77741.9,142.6,-0.05677,5e-05,7.27401]
[1777064599263,38.38,77742.32,142.6,-0.05675,5e-05,7.27173]
[1777064604798,38.38,77741.59,142.6,-0.05678,5e-05,7.27454]
[1777064608292,38.38,77735.65,142.6,-0.05705,5e-05,7.3017]
[1777064612439,38.38,77735.48,142.6,-0.05706,5e-05,7.30212]
[1777064625525,38.38,77735.65,142.6,-0.05702,5e-05,7.29722]
[1777064636615,38.37,77737.22,142.6,-0.05693,5e-05,7.28864]
[1777064644757,38.37,77737.22,142.6,-0.05692,5e-05,7.28792]
[1777064645392,38.37,77737.22,142.6,-0.05692,5e-05,7.28792]
[1777064652608,38.37,77737.22,142.6,-0.05692,5e-05,7.28724]
[1777064658226,38.37,77736.61,142.6,-0.05694,5e-05,7.28941]
[1777064660329,38.37,77736.61,142.6,-0.05694,5e-05,7.28934]
[1777064668296,38.37,77731.15,142.6,-0.05718,5e-05,7.31364]
[1777064672063,38.37,77730.77,142.6,-0.0572,5e-05,7.31517]
[1777064677358,38.37,77730.42,142.6,-0.05718,5e-05,7.3124]
[1777064680214,38.37,77730.42,142.6,-0.05718,5e-05,7.3124]
[1777064687428,38.36,77730.42,142.6,-0.05717,5e-05,7.31115]
[1777064692456,38.36,77730.42,142.6,-0.05717,5e-05,7.3106]
[1777064695326,38.36,77742.05,142.6,-0.05662,5e-05,7.2565]
[1777064695485,38.36,77763.12,142.6,-0.05564,5e-05,7.15979]
[1777064698900,38.36,77765.02,142.6,-0.05556,5e-05,7.15131]
[1777064704020,38.36,77764.93,142.6,-0.05557,5e-05,7.15215]
[1777064710590,38.36,77765.98,142.6,-0.05553,5e-05,7.14838]
[1777064715624,38.37,77766.19,142.6,-0.05553,5e-05,7.14803]
[1777064718645,38.37,77779.4,142.6,-0.05493,5e-05,7.08828]
[1777064723681,38.37,77781.0,142.6,-0.05487,5e-05,7.08222]
[1777064728716,38.37,77782.68,142.6,-0.0548,5e-05,7.07589]
[1777064733752,38.37,77781.5,142.6,-0.05484,5e-05,7.07908]
[1777064739794,38.38,77774.44,142.6,-0.05518,5e-05,7.11268]
[1777064744829,38.38,77773.9,142.6,-0.05522,5e-05,7.11636]
[1777064749864,38.38,77765.88,142.6,-0.05559,5e-05,7.15398]
[1777064752885,38.38,77752.81,142.6,-0.0562,5e-05,7.21436]
[1777064757920,38.38,77751.16,142.6,-0.05628,5e-05,7.22237]
[1777064762954,38.39,77757.4,142.6,-0.056,5e-05,7.19416]
[1777064768996,38.39,77757.71,142.6,-0.05599,5e-05,7.19341]
[1777064774031,38.39,77755.87,142.6,-0.05608,5e-05,7.20236]
[1777064781080,38.39,77755.49,142.6,-0.0561,5e-05,7.20468]
[1777064787127,38.39,77761.77,142.6,-0.05582,5e-05,7.17667]
[1777064792162,38.39,77760.64,142.6,-0.05585,5e-05,7.17882]
[1777064797196,38.39,77758.07,142.6,-0.05598,5e-05,7.19092]
[1777064803239,38.39,77757.64,142.6,-0.056,5e-05,7.19333]
[1777064808365,38.39,77748.99,142.6,-0.0564,5e-05,7.23326]
[1777064813705,38.39,77746.58,142.6,-0.05651,5e-05,7.24428]
[1777064818356,38.39,77733.84,142.6,-0.0571,5e-05,7.30269]
[1777064822206,38.39,77733.75,142.6,-0.05711,5e-05,7.30289]
[1777064828427,38.39,77733.71,142.6,-0.0571,5e-05,7.3022]
[1777064833462,38.39,77733.34,142.6,-0.05711,5e-05,7.30336]
[1777064835411,38.39,77733.34,142.6,-0.05711,5e-05,7.30336]
[1777064841518,38.39,77728.93,142.6,-0.05731,5e-05,7.32263]
[1777064847559,38.39,77733.8,142.6,-0.05707,5e-05,7.29938]
[1777064852594,38.38,77732.92,142.6,-0.05708,5e-05,7.29926]
[1777064858637,38.38,77732.72,142.6,-0.05708,5e-05,7.29938]
[1777064863672,38.38,77732.88,142.6,-0.05707,5e-05,7.29794]
[1777064869713,38.38,77732.8,142.6,-0.05706,5e-05,7.29748]
[1777064874748,38.38,77733.02,142.6,-0.05705,5e-05,7.29574]
[1777064879752,38.38,77731.62,142.6,-0.05711,5e-05,7.30163]
[1777064891093,38.38,77731.58,142.6,-0.0571,5e-05,7.30135]
[1777064896493,38.37,77731.62,142.6,-0.05709,5e-05,7.29976]
[1777064907979,38.37,77731.53,142.6,-0.05706,5e-05,7.29748]
[1777064913015,38.37,77731.56,142.6,-0.05703,5e-05,7.29299]
[1777064918050,38.36,77733.11,142.6,-0.05695,5e-05,7.28508]
[1777064923085,38.36,77732.92,142.6,-0.05695,5e-05,7.28525]
[1777064929126,38.36,77732.96,142.6,-0.05694,5e-05,7.28423]
[1777064934161,38.36,77732.77,142.6,-0.05694,5e-05,7.28441]
[1777064940204,38.36,77732.98,142.6,-0.05693,5e-05,7.2826]
[1777064948259,38.36,77732.92,142.6,-0.05692,5e-05,7.28179]
[1777064954301,38.35,77732.93,142.6,-0.05691,5e-05,7.28081]
[1777064959397,38.35,77734.25,142.6,-0.05684,5e-05,7.27407]
[1777064964681,38.35,77738.57,142.6,-0.05664,5e-05,7.25386]
[1777064965152,38.35,77738.57,142.6,-0.05663,5e-05,7.25369]
[1777064972084,38.35,77739.39,142.6,-0.05659,5e-05,7.24948]
[1777064985522,38.35,77738.39,142.6,-0.0566,5e-05,7.24922]
[1777064990557,38.35,77737.49,142.6,-0.05664,5e-05,7.25296]
[1777064996600,38.34,77737.45,142.6,-0.05663,5e-05,7.25261]
[1777065001636,38.34,77737.05,142.6,-0.05665,5e-05,7.25402]
[1777065007677,38.34,77733.12,142.6,-0.05683,5e-05,7.27163]
[1777065014007,38.34,77733.0,142.6,-0.05683,5e-05,7.27184]
[1777065020769,38.34,77733.0,142.6,-0.05682,5e-05,7.27071]
[1777065023103,38.34,77733.0,142.6,-0.05682,5e-05,7.27071]
[1777065030839,38.34,77733.0,142.6,-0.05681,5e-05,7.26969]
[1777065035874,38.34,77732.83,142.6,-0.05679,5e-05,7.26646]
[1777065037217,38.34,77732.83,142.6,-0.05679,5e-05,7.26646]
[1777065037933,38.34,77732.83,142.6,-0.05679,5e-05,7.26646]
[1777065037888,38.34,77729.86,142.6,-0.05693,5e-05,7.28044]
[1777065038894,38.34,77729.08,142.6,-0.05696,5e-05,7.28394]
[1777065039993,38.34,77728.94,142.6,-0.05697,5e-05,7.28447]
[1777065046182,38.34,77728.94,142.6,-0.05697,5e-05,7.28447]
[1777065057022,38.34,77728.67,142.6,-0.05699,5e-05,7.28637]
[1777065058577,38.34,77728.67,142.6,-0.05699,5e-05,7.28637]
[1777065058582,38.34,77728.67,142.6,-0.05699,5e-05,7.28637]
[1777065058639,38.34,77727.23,142.6,-0.05705,5e-05,7.29279]
[1777065064071,38.34,77727.27,142.6,-0.05707,5e-05,7.29416]
[1777065070113,38.34,77727.09,142.6,-0.05709,5e-05,7.29675]
[1777065071849,38.34,77727.09,142.6,-0.05709,5e-05,7.29675]
[1777065077163,38.35,77729.43,142.6,-0.057,5e-05,7.28781]
[1777065083205,38.35,77727.8,142.6,-0.0571,5e-05,7.29705]
[1777065085419,38.35,77727.19,142.6,-0.05713,5e-05,7.30015]
[1777065085454,38.35,77728.15,142.6,-0.05709,5e-05,7.29627]
[1777065095289,38.35,77728.17,142.6,-0.05705,5e-05,7.29119]
[1777065100324,38.35,77728.47,142.6,-0.05703,5e-05,7.28908]
[1777065106366,38.35,77728.09,142.6,-0.05704,5e-05,7.29001]
[1777065113414,38.35,77728.26,142.6,-0.05702,5e-05,7.28828]
[1777065120586,38.34,77728.68,142.6,-0.05699,5e-05,7.28581]
[1777065121773,38.34,77728.68,142.6,-0.05699,5e-05,7.28531]
[1777065126706,38.34,77728.73,142.6,-0.05698,5e-05,7.28445]
[1777065132016,38.34,77730.92,142.6,-0.05687,5e-05,7.27388]
[1777065133599,38.34,77740.72,142.6,-0.05641,5e-05,7.22839]
[1777065137136,38.34,77753.54,142.6,-0.05582,5e-05,7.16957]
[1777065143254,38.34,77753.76,142.6,-0.05581,5e-05,7.16884]
[1777065148582,38.34,77754.05,142.6,-0.0558,5e-05,7.16791]
[1777065153632,38.34,77754.14,142.6,-0.05578,5e-05,7.16432]
[1777065158896,38.34,77754.52,142.6,-0.05576,5e-05,7.16284]
[1777065166786,38.35,77760.31,142.6,-0.05551,5e-05,7.13768]
[1777065171836,38.35,77763.23,142.6,-0.05538,5e-05,7.12511]
[1777065176871,38.35,77758.96,142.6,-0.05559,5e-05,7.14542]
[1777065181905,38.35,77758.48,142.6,-0.05561,5e-05,7.14832]
[1777065186963,38.35,77755.85,142.6,-0.05574,5e-05,7.16104]
[1777065191994,38.35,77746.98,142.6,-0.05616,5e-05,7.20211]
[1777065197030,38.35,77745.61,142.6,-0.05622,5e-05,7.20865]
[1777065204078,38.35,77747.98,142.6,-0.05612,5e-05,7.19818]
[1777065209113,38.36,77750.01,142.6,-0.05603,5e-05,7.18922]
[1777065214149,38.36,77750.68,142.6,-0.05597,5e-05,7.18307]
[1777065221197,38.36,77750.09,142.6,-0.05601,5e-05,7.18636]
[1777065226234,38.36,77750.38,142.6,-0.056,5e-05,7.18542]
[1777065231269,38.36,77752.01,142.6,-0.05593,5e-05,7.17839]
[1777065237310,38.36,77752.05,142.6,-0.05593,5e-05,7.17875]
[1777065244685,38.36,77752.01,142.6,-0.05593,5e-05,7.17902]
[1777065251413,38.36,77750.7,142.6,-0.056,5e-05,7.18603]
[1777065252345,38.36,77750.7,142.6,-0.056,5e-05,7.18603]
[1777065253537,38.36,77750.7,142.6,-0.056,5e-05,7.18611]
[1777065254022,38.36,77750.7,142.6,-0.056,5e-05,7.18611]
[1777065254044,38.36,77750.7,142.6,-0.056,5e-05,7.18611]
[1777065254079,38.36,77747.17,142.6,-0.05617,5e-05,7.20245]
[1777065254954,38.36,77718.39,142.6,-0.05752,5e-05,7.33573]
[1777065256710,38.37,77712.7,142.6,-0.05779,5e-05,7.36243]
[1777065257836,38.37,77713.48,142.6,-0.05776,5e-05,7.35903]
[1777065259952,38.37,77716.49,142.6,-0.05762,5e-05,7.34528]
[1777065260290,38.37,77716.49,142.6,-0.05762,5e-05,7.34528]
[1777065260366,38.37,77716.49,142.6,-0.05762,5e-05,7.34576]
[1777065261077,38.37,77716.49,142.6,-0.05762,5e-05,7.34576]
[1777065261236,38.37,77716.49,142.6,-0.05762,5e-05,7.34576]
[1777065261181,38.37,77685.43,142.6,-0.0591,5e-05,7.49082]
[1777065261974,38.37,77666.54,142.6,-0.06002,5e-05,7.5801]
[1777065262323,38.37,77666.54,142.6,-0.06002,5e-05,7.5801]
[1777065263165,38.37,77665.09,142.6,-0.0601,5e-05,7.58716]
[1777065265311,38.37,77666.79,142.6,-0.06002,5e-05,7.57946]
[1777065267065,38.37,77666.95,142.6,-0.06001,5e-05,7.57905]
[1777065268631,38.37,77667.59,142.6,-0.05999,5e-05,7.57708]
[1777065268651,38.37,77667.59,142.6,-0.05999,5e-05,7.57708]
[1777065268905,38.37,77667.59,142.6,-0.05999,5e-05,7.57708]
[1777065269236,38.37,77667.59,142.6,-0.05999,5e-05,7.57708]
[1777065269006,38.37,77648.66,142.6,-0.06092,5e-05,7.6669]
[1777065269908,38.37,77632.87,142.6,-0.06171,5e-05,7.74251]
[1777065273173,38.37,77634.06,142.6,-0.06162,5e-05,7.73332]
[1777065273464,38.37,77633.83,142.6,-0.06164,5e-05,7.7345]
[1777065273764,38.37,77633.83,142.6,-0.06164,5e-05,7.7345]
[1777065274405,38.37,77633.8,142.6,-0.06164,5e-05,7.73473]
[1777065279585,38.37,77624.41,142.6,-0.06211,5e-05,7.78009]
[1777065280604,38.37,77618.27,142.6,-0.06242,5e-05,7.80955]
[1777065281560,38.37,77618.27,142.6,-0.06242,5e-05,7.80955]
[1777065286704,38.37,77617.85,142.6,-0.06244,5e-05,7.81125]
[1777065293794,38.37,77616.36,142.6,-0.06251,5e-05,7.81822]
[1777065293890,38.37,77616.36,142.6,-0.06251,5e-05,7.81822]
[1777065299796,38.37,77616.5,142.6,-0.06248,5e-05,7.8155]
[1777065306845,38.37,77616.75,142.6,-0.06247,5e-05,7.81399]
[1777065311880,38.37,77618.04,142.6,-0.0624,5e-05,7.80757]
[1777065316914,38.37,77618.21,142.6,-0.06239,5e-05,7.8066]
[1777065323965,38.37,77617.67,142.6,-0.06241,5e-05,7.80901]
[1777065329033,38.37,77617.75,142.6,-0.06241,5e-05,7.80853]
[1777065336049,38.37,77621.21,142.6,-0.06221,5e-05,7.78799]
[1777065341084,38.37,77628.72,142.6,-0.06183,5e-05,7.752]
[1777065342976,38.37,77628.72,142.6,-0.06183,5e-05,7.752]
[1777065350150,38.37,77627.73,142.6,-0.06189,5e-05,7.75722]
[1777065359213,38.37,77627.52,142.6,-0.0619,5e-05,7.75856]
[1777065364368,38.37,77627.27,142.6,-0.06191,5e-05,7.75981]
[1777065370158,38.37,77622.21,142.6,-0.06217,5e-05,7.78419]
[1777065371713,38.37,77622.34,142.6,-0.06216,5e-05,7.78354]
[1777065373468,38.37,77622.71,142.6,-0.06214,5e-05,7.78175]
[1777065374382,38.37,77623.05,142.6,-0.06212,5e-05,7.78011]
[1777065378736,38.37,77620.62,142.6,-0.06225,5e-05,7.7918]
[1777065384393,38.37,77613.56,142.6,-0.0626,5e-05,7.82545]
[1777065386060,38.37,77613.56,142.6,-0.0626,5e-05,7.82545]
[1777065386635,38.37,77612.08,142.6,-0.06267,5e-05,7.83244]
[1777065388133,38.37,77612.2,142.6,-0.06267,5e-05,7.83186]
[1777065388911,38.37,77611.38,142.6,-0.06271,5e-05,7.83567]
[1777065389010,38.37,77611.38,142.6,-0.06271,5e-05,7.83567]
[1777065390677,38.37,77610.67,142.6,-0.06274,5e-05,7.83901]
[1777065396477,38.37,77610.54,142.6,-0.06272,5e-05,7.83544]
[1777065406548,38.36,77610.54,142.6,-0.06271,5e-05,7.83474]
[1777065411932,38.36,77610.54,142.6,-0.06271,5e-05,7.83474]
[1777065413441,38.36,77609.47,142.6,-0.06276,5e-05,7.83952]
[1777065423666,38.36,77611.65,142.6,-0.06264,5e-05,7.82822]
[1777065428701,38.36,77612.6,142.6,-0.06259,5e-05,7.82337]
[1777065439779,38.36,77605.87,142.6,-0.06293,5e-05,7.85539]
[1777065444814,38.36,77606.29,142.6,-0.0629,5e-05,7.85294]
[1777065449849,38.36,77605.91,142.6,-0.06292,5e-05,7.85439]
[1777065456898,38.36,77605.64,142.6,-0.0629,5e-05,7.85151]
[1777065461933,38.36,77605.58,142.6,-0.0629,5e-05,7.85146]
[1777065467975,38.36,77606.76,142.6,-0.06283,5e-05,7.8454]
[1777065473013,38.35,77608.08,142.6,-0.06276,5e-05,7.83874]
[1777065475788,38.35,77608.08,142.6,-0.06276,5e-05,7.83869]
[1777065484090,38.35,77607.92,142.6,-0.06277,5e-05,7.8389]
[1777065486879,38.35,77608.47,142.6,-0.06274,5e-05,7.83612]
[1777065491738,38.35,77609.16,142.6,-0.0627,5e-05,7.83249]
[1777065497022,38.35,77609.03,142.6,-0.0627,5e-05,7.83289]
[1777065504229,38.35,77608.51,142.6,-0.06272,5e-05,7.83478]
[1777065510271,38.35,77608.55,142.6,-0.06272,5e-05,7.83418]
[1777065522048,38.35,77609.07,142.6,-0.06266,5e-05,7.8278]
[1777065522377,38.35,77609.07,142.6,-0.06266,5e-05,7.8278]
[1777065526383,38.35,77611.24,142.6,-0.06254,5e-05,7.81656]
[1777065527891,38.35,77611.57,142.6,-0.06253,5e-05,7.81492]
[1777065530598,38.35,77622.07,142.6,-0.062,5e-05,7.76434]
[1777065532863,38.35,77626.05,142.6,-0.0618,5e-05,7.74533]
[1777065537460,38.35,77641.11,142.6,-0.06105,5e-05,7.67372]
[1777065540165,38.35,77641.6,142.6,-0.06103,5e-05,7.67173]
[1777065546124,38.35,77645.67,142.6,-0.06084,5e-05,7.65322]
[1777065552349,38.35,77645.88,142.6,-0.06083,5e-05,7.65261]
[1777065553632,38.35,77645.89,142.6,-0.06085,5e-05,7.65372]
[1777065555900,38.35,77645.89,142.6,-0.06085,5e-05,7.65392]
[1777065561643,38.36,77654.17,142.6,-0.06046,5e-05,7.61646]
[1777065567686,38.36,77654.58,142.6,-0.06045,5e-05,7.61612]
[1777065572720,38.36,77646.56,142.6,-0.06083,5e-05,7.65167]
[1777065578763,38.37,77646.46,142.6,-0.06085,5e-05,7.65338]
[1777065584805,38.37,77648.03,142.6,-0.06079,5e-05,7.6472]
[1777065589839,38.37,77652.1,142.6,-0.0606,5e-05,7.62898]
[1777065594875,38.38,77660.33,142.6,-0.06021,5e-05,7.59139]
[1777065602931,38.38,77660.37,142.6,-0.06023,5e-05,7.59361]
[1777065607966,38.38,77656.78,142.6,-0.06042,5e-05,7.61205]
[1777065613001,38.39,77652.07,142.6,-0.06067,5e-05,7.63561]
[1777065618039,38.39,77644.81,142.6,-0.06103,5e-05,7.67107]
[1777065623074,38.39,77643.69,142.6,-0.0611,5e-05,7.67718]
[1777065628109,38.39,77642.61,142.6,-0.06116,5e-05,7.6831]
[1777065633582,38.39,77641.56,142.6,-0.06119,5e-05,7.68506]
[1777065635158,38.39,77621.0,142.6,-0.06222,5e-05,7.78383]
[1777065635852,38.39,77621.0,142.6,-0.06222,5e-05,7.78383]
[1777065641200,38.39,77617.43,142.6,-0.0624,5e-05,7.80082]
[1777065646235,38.39,77617.3,142.6,-0.0624,5e-05,7.8013]
[1777065651273,38.39,77618.06,142.6,-0.06236,5e-05,7.79753]
[1777065656308,38.39,77618.07,142.6,-0.06236,5e-05,7.79742]
[1777065659066,38.39,77618.03,142.6,-0.06237,5e-05,7.7976]
[1777065664364,38.39,77617.42,142.6,-0.0624,5e-05,7.80048]
[1777065666583,38.39,77616.36,142.6,-0.06245,5e-05,7.80557]
[1777065669082,38.39,77614.81,142.6,-0.06253,5e-05,7.81299]
[1777065670942,38.39,77614.81,142.6,-0.06253,5e-05,7.81293]
[1777065676448,38.39,77612.38,142.6,-0.06265,5e-05,7.82437]
[1777065676733,38.39,77612.38,142.6,-0.06265,5e-05,7.82437]
[1777065678767,38.39,77612.38,142.6,-0.06265,5e-05,7.82437]
[1777065683763,38.39,77612.38,142.6,-0.06264,5e-05,7.8242]
[1777065690546,38.39,77612.35,142.6,-0.06264,5e-05,7.82423]
[1777065697595,38.39,77612.48,142.6,-0.06261,5e-05,7.81998]
[1777065700234,38.39,77612.48,142.6,-0.06261,5e-05,7.81998]
[1777065707665,38.39,77610.1,142.6,-0.06274,5e-05,7.83173]
[1777065714129,38.39,77610.0,142.6,-0.06274,5e-05,7.83233]
[1777065714786,38.39,77610.0,142.6,-0.06274,5e-05,7.83241]
[1777065720755,38.39,77608.79,142.6,-0.06281,5e-05,7.83851]
[1777065728925,38.39,77608.95,142.6,-0.0628,5e-05,7.83781]
[1777065738505,38.39,77608.95,142.6,-0.0628,5e-05,7.8382]
[1777065752984,38.4,77609.08,142.6,-0.06278,5e-05,7.83454]
[1777065762761,38.4,77609.08,142.6,-0.06278,5e-05,7.83454]
[1777065768090,38.4,77608.83,142.6,-0.06279,5e-05,7.83624]
[1777065773126,38.4,77609.16,142.6,-0.06278,5e-05,7.83479]
[1777065778161,38.4,77612.13,142.6,-0.06263,5e-05,7.82063]
[1777065778900,38.4,77612.13,142.6,-0.06263,5e-05,7.82063]
[1777065784203,38.4,77618.82,142.6,-0.0623,5e-05,7.78886]
[1777065789238,38.4,77618.77,142.6,-0.0623,5e-05,7.78959]
[1777065802329,38.4,77618.8,142.6,-0.06232,5e-05,7.79071]
[1777065803556,38.4,77618.8,142.6,-0.06232,5e-05,7.79071]
[1777065806713,38.4,77619.52,142.6,-0.06228,5e-05,7.78755]
[1777065810144,38.4,77619.44,142.6,-0.06229,5e-05,7.78825]
[1777065819450,38.41,77619.11,142.6,-0.06229,5e-05,7.7873]
[1777065824485,38.41,77617.88,142.6,-0.06236,5e-05,7.79375]
[1777065830527,38.41,77617.32,142.6,-0.06239,5e-05,7.79703]
[1777065835554,38.41,77617.32,142.6,-0.06239,5e-05,7.79703]
[1777065842620,38.41,77618.26,142.6,-0.06236,5e-05,7.79376]
[1777065847655,38.41,77620.48,142.6,-0.06225,5e-05,7.78366]
[1777065852690,38.41,77624.23,142.6,-0.06207,5e-05,7.76627]
[1777065857725,38.41,77623.4,142.6,-0.06212,5e-05,7.77094]
[1777065864774,38.42,77622.87,142.6,-0.06216,5e-05,7.77439]
[1777065869809,38.42,77621.84,142.6,-0.06221,5e-05,7.77993]
[1777065876388,38.42,77619.42,142.6,-0.06231,5e-05,7.78835]
[1777065881893,38.42,77620.22,142.6,-0.06228,5e-05,7.78534]
[1777065888941,38.42,77620.63,142.6,-0.06227,5e-05,7.78401]
[1777065894579,38.42,77620.63,142.6,-0.06227,5e-05,7.78434]
[1777065895046,38.42,77620.4,142.6,-0.06228,5e-05,7.7856]
[1777065895104,38.42,77620.4,142.6,-0.06228,5e-05,7.7856]
[1777065895106,38.42,77620.4,142.6,-0.06228,5e-05,7.7856]
[1777065895325,38.42,77620.4,142.6,-0.06228,5e-05,7.7856]
[1777065895742,38.42,77620.89,142.6,-0.06226,5e-05,7.78325]
[1777065896063,38.42,77655.04,142.6,-0.06056,5e-05,7.61986]
[1777065901180,38.42,77658.55,142.6,-0.06038,5e-05,7.60261]
[1777065906494,38.42,77660.82,142.6,-0.06026,5e-05,7.5912]
[1777065906575,38.42,77660.82,142.6,-0.06026,5e-05,7.59107]
[1777065908457,38.42,77660.87,142.6,-0.06026,5e-05,7.5912]
[1777065912540,38.42,77660.95,142.6,-0.06027,5e-05,7.59193]
[1777065912544,38.42,77660.95,142.6,-0.06027,5e-05,7.59193]
[1777065912562,38.42,77661.4,142.6,-0.06025,5e-05,7.59053]
[1777065916827,38.42,77671.26,142.6,-0.05976,5e-05,7.54312]
[1777065917794,38.41,77676.95,142.6,-0.05944,5e-05,7.51154]
[1777065920961,38.39,77678.15,142.6,-0.05929,5e-05,7.49724]
[1777065921178,38.38,77678.03,142.6,-0.05926,5e-05,7.49359]
[1777065925747,38.38,77663.14,142.6,-0.05998,5e-05,7.56366]
[1777065927032,38.38,77662.14,142.6,-0.06003,5e-05,7.56838]
[1777065932254,38.38,77658.73,142.6,-0.06016,5e-05,7.5803]
[1777065933307,38.38,77658.73,142.6,-0.06016,5e-05,7.5803]
[1777065934797,38.38,77658.61,142.6,-0.06017,5e-05,7.58076]
[1777065934836,38.38,77658.61,142.6,-0.06017,5e-05,7.58056]
[1777065941492,38.38,77650.49,142.6,-0.06058,5e-05,7.62045]
[1777065947360,38.39,77643.91,142.6,-0.06093,5e-05,7.65419]
[1777065953402,38.39,77645.29,142.6,-0.06088,5e-05,7.64936]
[1777065962464,38.4,77643.04,142.6,-0.06102,5e-05,7.66272]
[1777065967500,38.4,77636.61,142.6,-0.06135,5e-05,7.69467]
[1777065977569,38.41,77636.61,142.6,-0.06137,5e-05,7.69691]
[1777065982606,38.41,77639.41,142.6,-0.06124,5e-05,7.68467]
[1777065987641,38.42,77641.2,142.6,-0.06119,5e-05,7.67941]
[1777065992675,38.42,77641.09,142.6,-0.06118,5e-05,7.67754]
[1777065998718,38.42,77639.16,142.6,-0.06129,5e-05,7.68825]
[1777066003751,38.42,77639.31,142.6,-0.0613,5e-05,7.68868]
[1777066008793,38.43,77641.02,142.6,-0.06123,5e-05,7.6819]
[1777066013827,38.45,77650.97,142.6,-0.06083,5e-05,7.64387]
[1777066015698,38.45,77650.97,142.6,-0.06086,5e-05,7.64709]
[1777066015842,38.46,77652.22,142.6,-0.06083,5e-05,7.64435]
[1777066020877,38.44,77653.83,142.6,-0.06067,5e-05,7.62906]
[1777066026267,38.44,77653.74,142.6,-0.06064,5e-05,7.62544]
[1777066026920,38.44,77650.59,142.6,-0.0608,5e-05,7.64065]
[1777066031955,38.44,77645.85,142.6,-0.06105,5e-05,7.66485]
[1777066036990,38.44,77645.68,142.6,-0.06107,5e-05,7.66727]
[1777066037243,38.44,77645.68,142.6,-0.06107,5e-05,7.66727]
[1777066045120,38.45,77643.04,142.6,-0.06122,5e-05,7.68114]
[1777066047556,38.45,77642.99,142.6,-0.06123,5e-05,7.68261]
[1777066053103,38.45,77641.78,142.6,-0.06129,5e-05,7.68722]
[1777066057240,38.46,77641.0,142.6,-0.06133,5e-05,7.69125]
[1777066063173,38.46,77641.16,142.6,-0.06135,5e-05,7.69333]
[1777066068207,38.46,77640.99,142.6,-0.06138,5e-05,7.69577]
[1777066074250,38.47,77640.96,142.6,-0.0614,5e-05,7.69786]
[1777066081867,38.47,77641.69,142.6,-0.06138,5e-05,7.69571]
[1777066087341,38.48,77641.99,142.6,-0.06139,5e-05,7.69729]
[1777066101440,38.49,77641.71,142.6,-0.06145,5e-05,7.7032]
[1777066107481,38.49,77643.07,142.6,-0.06141,5e-05,7.69865]
[1777066108672,38.49,77643.07,142.6,-0.06141,5e-05,7.69865]
[1777066109564,38.49,77644.48,142.6,-0.06134,5e-05,7.69226]
[1777066115538,38.5,77644.87,142.6,-0.06132,5e-05,7.6891]
[1777066121579,38.5,77644.83,142.6,-0.06134,5e-05,7.69129]
[1777066128630,38.51,77646.97,142.6,-0.06126,5e-05,7.68341]
[1777066133664,38.51,77648.26,142.6,-0.06121,5e-05,7.67897]
[1777066138699,38.51,77648.66,142.6,-0.06121,5e-05,7.67874]
[1777066151791,38.52,77649.01,142.6,-0.06123,5e-05,7.68128]
[1777066156826,38.53,77648.37,142.6,-0.06128,5e-05,7.6859]
[1777066161861,38.53,77649.31,142.6,-0.06125,5e-05,7.68295]
[1777066171931,38.54,77649.06,142.6,-0.06127,5e-05,7.6838]
[1777066176686,38.54,77649.02,142.6,-0.06128,5e-05,7.68518]
[1777066176965,38.54,77651.08,142.6,-0.06118,5e-05,7.67539]
[1777066182001,38.54,77658.29,142.6,-0.06082,5e-05,7.6402]
[1777066187035,38.54,77658.15,142.6,-0.06082,5e-05,7.64014]
[1777066192071,38.53,77654.84,142.6,-0.06097,5e-05,7.65506]
[1777066197105,38.53,77654.43,142.6,-0.06098,5e-05,7.65609]
[1777066199068,38.53,77654.43,142.6,-0.06098,5e-05,7.65609]
[1777066199120,38.53,77653.2,142.6,-0.06104,5e-05,7.66156]
[1777066199644,38.53,77653.2,142.6,-0.06104,5e-05,7.66156]
[1777066201134,38.53,77652.95,142.6,-0.06105,5e-05,7.66235]
[1777066201851,38.53,77652.95,142.6,-0.06105,5e-05,7.66235]
[1777066202141,38.53,77650.41,142.6,-0.06118,5e-05,7.67471]
[1777066209945,38.53,77647.56,142.6,-0.06133,5e-05,7.68906]
[1777066215232,38.54,77646.57,142.6,-0.0614,5e-05,7.69635]
[1777066220267,38.54,77640.15,142.6,-0.06173,5e-05,7.72805]
[1777066225302,38.54,77639.37,142.6,-0.06178,5e-05,7.73279]
[1777066236378,38.55,77639.68,142.6,-0.06176,5e-05,7.72972]
[1777066241414,38.55,77640.2,142.6,-0.06174,5e-05,7.72783]
[1777066247456,38.55,77640.97,142.6,-0.06171,5e-05,7.72472]
[1777066252491,38.55,77641.05,142.6,-0.06171,5e-05,7.72469]
[1777066261554,38.55,77639.6,142.6,-0.06179,5e-05,7.73212]
[1777066272632,38.55,77639.75,142.6,-0.06179,5e-05,7.73226]
[1777066277667,38.55,77639.71,142.6,-0.06179,5e-05,7.73293]
[1777066282701,38.56,77639.57,142.6,-0.06181,5e-05,7.73411]
[1777066287737,38.56,77640.07,142.6,-0.06179,5e-05,7.73225]
[1777066294786,38.56,77638.94,142.6,-0.06182,5e-05,7.73476]
[1777066299821,38.56,77635.48,142.6,-0.062,5e-05,7.75179]
[1777066305863,38.56,77635.5,142.6,-0.06201,5e-05,7.75225]
[1777066310983,38.56,77636.5,142.6,-0.06196,5e-05,7.74788]
[1777066315360,38.56,77635.9,142.6,-0.06199,5e-05,7.75101]
[1777066315461,38.56,77635.9,142.6,-0.06199,5e-05,7.75107]
[1777066320845,38.56,77636.09,142.6,-0.06197,5e-05,7.74839]
[1777066329112,38.55,77634.8,142.6,-0.06198,5e-05,7.74999]
[1777066330897,38.55,77633.89,142.6,-0.06203,5e-05,7.75386]
[1777066331125,38.55,77630.61,142.6,-0.06219,5e-05,7.76956]
[1777066337167,38.55,77628.13,142.6,-0.06231,5e-05,7.7813]
[1777066343209,38.55,77628.28,142.6,-0.0623,5e-05,7.78041]
[1777066347711,38.55,77628.95,142.6,-0.06227,5e-05,7.77708]
[1777066347773,38.55,77628.95,142.6,-0.06227,5e-05,7.77708]
[1777066348244,38.55,77618.18,142.6,-0.06281,5e-05,7.82821]
[1777066352848,38.54,77617.53,142.6,-0.06279,5e-05,7.82584]
[1777066353279,38.54,77610.64,142.6,-0.06313,5e-05,7.85829]
[1777066353453,38.54,77610.64,142.6,-0.06313,5e-05,7.85829]
[1777066363350,38.54,77611.51,142.6,-0.06308,5e-05,7.85263]
[1777066368385,38.54,77611.17,142.6,-0.06308,5e-05,7.85348]
[1777066373419,38.53,77616.03,142.6,-0.06283,5e-05,7.82931]
[1777066379462,38.53,77616.12,142.6,-0.06282,5e-05,7.82805]
[1777066384497,38.53,77620.77,142.6,-0.06258,5e-05,7.80508]
[1777066387360,38.53,77621.12,142.6,-0.06256,5e-05,7.80329]
[1777066387518,38.53,77621.41,142.6,-0.06254,5e-05,7.80168]
[1777066389427,38.53,77621.54,142.6,-0.06253,5e-05,7.80046]
[1777066389531,38.53,77622.44,142.6,-0.06248,5e-05,7.79554]
[1777066395574,38.53,77622.53,142.6,-0.06247,5e-05,7.79452]
[1777066400608,38.53,77625.42,142.6,-0.06232,5e-05,7.78021]
[1777066408665,38.52,77626.1,142.6,-0.06227,5e-05,7.77631]
[1777066413699,38.52,77627.64,142.6,-0.06217,5e-05,7.76497]
[1777066420749,38.52,77627.79,142.6,-0.06216,5e-05,7.76393]
[1777066425783,38.52,77633.26,142.6,-0.06188,5e-05,7.73771]
[1777066431826,38.52,77633.51,142.6,-0.06187,5e-05,7.73652]
[1777066441896,38.52,77635.29,142.6,-0.06178,5e-05,7.72816]
[1777066448944,38.52,77635.47,142.6,-0.06178,5e-05,7.72743]
[1777066453552,38.52,77635.12,142.6,-0.06179,5e-05,7.72913]
[1777066453983,38.52,77637.29,142.6,-0.06169,5e-05,7.71883]
[1777066454908,38.52,77637.29,142.6,-0.06169,5e-05,7.71883]
[1777066454987,38.52,77650.98,142.6,-0.061,5e-05,7.65324]
[1777066460858,38.52,77653.52,142.6,-0.06086,5e-05,7.63984]
[1777066466067,38.51,77647.37,142.6,-0.06114,5e-05,7.66667]
[1777066468892,38.51,77647.37,142.6,-0.06114,5e-05,7.66667]
[1777066474123,38.51,77646.77,142.6,-0.06112,5e-05,7.6629]
[1777066478437,38.51,77645.46,142.6,-0.06117,5e-05,7.66805]
[1777066488224,38.5,77639.89,142.6,-0.0614,5e-05,7.69056]
[1777066491177,38.5,77639.6,142.6,-0.06142,5e-05,7.69155]
[1777066497287,38.49,77639.42,142.6,-0.06139,5e-05,7.68896]
[1777066502322,38.48,77637.89,142.6,-0.06145,5e-05,7.69433]
[1777066515413,38.47,77638.11,142.6,-0.06138,5e-05,7.68838]
[1777066519530,38.47,77638.28,142.6,-0.06137,5e-05,7.68683]
[1777066525484,38.47,77643.48,142.6,-0.06108,5e-05,7.65938]
[1777066526898,38.47,77643.48,142.6,-0.06108,5e-05,7.65938]
[1777066529834,38.46,77643.71,142.6,-0.06106,5e-05,7.65705]
[1777066530232,38.46,77643.71,142.6,-0.06106,5e-05,7.65705]
[1777066530333,38.46,77639.77,142.6,-0.06125,5e-05,7.6758]
[1777066535565,38.47,77627.56,142.6,-0.06184,5e-05,7.73092]
[1777066540600,38.47,77619.75,142.6,-0.06223,5e-05,7.76842]
[1777066542035,38.47,77619.75,142.6,-0.06223,5e-05,7.76842]
[1777066542038,38.47,77619.75,142.6,-0.06223,5e-05,7.76842]
[1777066542107,38.47,77619.06,142.6,-0.06227,5e-05,7.77173]
[1777066542613,38.46,77619.02,142.6,-0.06227,5e-05,7.77144]
[1777066552684,38.45,77619.02,142.6,-0.06222,5e-05,7.76658]
[1777066554413,38.45,77619.02,142.6,-0.06222,5e-05,7.76658]
[1777066554514,38.45,77618.86,142.6,-0.06221,5e-05,7.7664]
[1777066559733,38.45,77609.86,142.6,-0.06267,5e-05,7.80963]
[1777066568796,38.45,77610.18,142.6,-0.06265,5e-05,7.80762]
[1777066570929,38.45,77610.18,142.6,-0.06265,5e-05,7.80762]
[1777066570945,38.45,77610.18,142.6,-0.06265,5e-05,7.80752]
[1777066577113,38.45,77610.1,142.6,-0.06264,5e-05,7.80682]
[1777066577215,38.44,77610.1,142.6,-0.06262,5e-05,7.80467]
[1777066582895,38.44,77606.85,142.6,-0.06278,5e-05,7.82001]
[1777066587929,38.44,77605.98,142.6,-0.06282,5e-05,7.82387]
[1777066589780,38.44,77605.94,142.6,-0.06282,5e-05,7.82399]
[1777066589898,38.44,77605.94,142.6,-0.06282,5e-05,7.82399]
[1777066590300,38.44,77591.29,142.6,-0.06357,5e-05,7.89469]
[1777066592116,38.44,77591.19,142.6,-0.06354,5e-05,7.89129]
[1777066593225,38.44,77590.93,142.6,-0.06355,5e-05,7.89236]
[1777066593633,38.44,77590.66,142.6,-0.06357,5e-05,7.89348]
[1777066598093,38.44,77589.28,142.6,-0.06363,5e-05,7.89934]
[1777066607073,38.43,77590.84,142.6,-0.06352,5e-05,7.88953]
[1777066613115,38.43,77597.34,142.6,-0.06318,5e-05,7.85692]
[1777066619157,38.43,77603.64,142.6,-0.06285,5e-05,7.82575]
[1777066624172,38.43,77604.12,142.6,-0.06282,5e-05,7.82292]
[1777066629226,38.43,77605.41,142.6,-0.06275,5e-05,7.81594]
[1777066634262,38.43,77605.34,142.6,-0.06275,5e-05,7.81572]
[1777066643325,38.42,77605.36,142.6,-0.06274,5e-05,7.81467]
[1777066648360,38.42,77611.07,142.6,-0.06244,5e-05,7.78677]
[1777066653395,38.42,77611.15,142.6,-0.06241,5e-05,7.78249]
[1777066660444,38.42,77611.04,142.6,-0.06241,5e-05,7.78268]
[1777066665479,38.42,77610.87,142.6,-0.06242,5e-05,7.7833]
[1777066672529,38.42,77611.73,142.6,-0.06237,5e-05,7.77888]
[1777066677566,38.42,77611.76,142.6,-0.06237,5e-05,7.77857]
[1777066680705,38.42,77617.13,142.6,-0.0621,5e-05,7.75272]
[1777066681594,38.42,77624.05,142.6,-0.06175,5e-05,7.71905]
[1777066690657,38.41,77626.11,142.6,-0.0616,5e-05,7.70537]
[1777066694922,38.41,77626.11,142.6,-0.0616,5e-05,7.70537]
[1777066702586,38.4,77631.4,142.6,-0.0613,5e-05,7.67641]
[1777066713818,38.39,77632.89,142.6,-0.06115,5e-05,7.66057]
[1777066719860,38.39,77634.66,142.6,-0.06104,5e-05,7.65019]
[1777066721092,38.39,77634.66,142.6,-0.06104,5e-05,7.65019]
[1777066721164,38.39,77633.85,142.6,-0.06108,5e-05,7.65373]
[1777066728923,38.39,77632.86,142.6,-0.06114,5e-05,7.65983]
[1777066737987,38.39,77633.17,142.6,-0.06114,5e-05,7.65991]
[1777066747050,38.4,77633.01,142.6,-0.06117,5e-05,7.66222]
[1777066754099,38.4,77633.59,142.6,-0.06115,5e-05,7.66073]
[1777066759134,38.4,77635.49,142.6,-0.06107,5e-05,7.65267]
[1777066765175,38.4,77634.42,142.6,-0.06113,5e-05,7.65901]
[1777066771221,38.41,77633.94,142.6,-0.06114,5e-05,7.65884]
[1777066777262,38.41,77633.14,142.6,-0.06119,5e-05,7.66388]
[1777066783305,38.41,77633.17,142.6,-0.06121,5e-05,7.665]
[1777066788339,38.41,77626.92,142.6,-0.06153,5e-05,7.69581]
[1777066793375,38.42,77623.02,142.6,-0.06173,5e-05,7.71519]
[1777066798410,38.42,77622.42,142.6,-0.06177,5e-05,7.71862]
[1777066807472,38.42,77623.02,142.6,-0.06175,5e-05,7.71667]
[1777066816538,38.42,77621.14,142.6,-0.06185,5e-05,7.72645]
[1777066821573,38.42,77612.14,142.6,-0.0623,5e-05,7.76986]
[1777066824633,38.42,77608.64,142.6,-0.06248,5e-05,7.7867]
[1777066825600,38.42,77593.94,142.6,-0.06322,5e-05,7.8575]
[1777066827581,38.42,77593.45,142.6,-0.06325,5e-05,7.85982]
[1777066828086,38.42,77593.05,142.6,-0.06327,5e-05,7.86144]
[1777066833812,38.42,77593.9,142.6,-0.06319,5e-05,7.85291]
[1777066840248,38.42,77594.2,142.6,-0.06317,5e-05,7.85072]
[1777066841792,38.42,77594.2,142.6,-0.06316,5e-05,7.85061]
[1777066843764,38.42,77600.52,142.6,-0.06284,5e-05,7.81975]
[1777066849774,38.42,77604.84,142.6,-0.06262,5e-05,7.79865]
[1777066854809,38.42,77612.39,142.6,-0.06223,5e-05,7.76214]
[1777066858456,38.42,77613.3,142.6,-0.06219,5e-05,7.7578]
[1777066858836,38.41,77618.55,142.6,-0.06192,5e-05,7.73214]
[1777066863872,38.41,77622.83,142.6,-0.06168,5e-05,7.70954]
[1777066868134,38.41,77625.5,142.6,-0.06153,5e-05,7.69516]
[1777066878405,38.41,77625.5,142.6,-0.06153,5e-05,7.69516]
[1777066887033,38.39,77625.42,142.6,-0.06147,5e-05,7.68855]
[1777066892068,38.39,77631.04,142.6,-0.06114,5e-05,7.6564]
[1777066896529,38.39,77631.13,142.6,-0.06113,5e-05,7.65538]
[1777066896534,38.39,77631.97,142.6,-0.06108,5e-05,7.65078]
[1777066904152,38.37,77631.74,142.6,-0.06104,5e-05,7.64648]
[1777066909187,38.37,77629.88,142.6,-0.0611,5e-05,7.65169]
[1777066918250,38.35,77630.39,142.6,-0.061,5e-05,7.64277]
[1777066928319,38.34,77630.74,142.6,-0.06092,5e-05,7.63404]
[1777066935368,38.33,77627.61,142.6,-0.06102,5e-05,7.64413]
[1777066937683,38.33,77627.7,142.6,-0.06101,5e-05,7.64301]
[1777066937717,38.32,77627.7,142.6,-0.061,5e-05,7.64233]
[1777066939910,38.32,77625.0,142.6,-0.06113,5e-05,7.65453]
[1777066939983,38.32,77623.87,142.6,-0.06118,5e-05,7.6594]
[1777066946448,38.31,77623.15,142.6,-0.06117,5e-05,7.65864]
[1777066954504,38.3,77622.65,142.6,-0.06112,5e-05,7.6518]
[1777066959540,38.29,77621.3,142.6,-0.06115,5e-05,7.65482]
[1777066965287,38.29,77621.53,142.6,-0.06112,5e-05,7.65234]
[1777066969080,38.28,77621.54,142.6,-0.06107,5e-05,7.64748]
[1777066974645,38.27,77620.56,142.6,-0.06108,5e-05,7.64807]
[1777066981694,38.26,77620.15,142.6,-0.06105,5e-05,7.64526]
[1777066984116,38.26,77620.13,142.6,-0.06104,5e-05,7.644]
[1777066984715,38.26,77619.76,142.6,-0.06105,5e-05,7.6451]
[1777066989750,38.25,77612.99,142.6,-0.06138,5e-05,7.67626]
[1777066994785,38.25,77610.98,142.6,-0.06146,5e-05,7.68418]
[1777067000827,38.25,77608.81,142.6,-0.06155,5e-05,7.69274]
[1777067005474,38.24,77603.47,142.6,-0.0618,5e-05,7.717]
[1777067010897,38.24,77600.5,142.6,-0.06193,5e-05,7.72902]
[1777067015932,38.23,77600.95,142.6,-0.06186,5e-05,7.72132]
[1777067016583,38.23,77600.95,142.6,-0.06186,5e-05,7.72132]
[1777067021974,38.23,77605.02,142.6,-0.06163,5e-05,7.69963]
[1777067028016,38.23,77606.9,142.6,-0.06152,5e-05,7.6886]
[1777067030634,38.22,77613.15,142.6,-0.0612,5e-05,7.658]
[1777067031037,38.22,77614.29,142.6,-0.06114,5e-05,7.65182]
[1777067036071,38.22,77610.48,142.6,-0.06129,5e-05,7.66655]
[1777067037517,38.21,77609.96,142.6,-0.06131,5e-05,7.6683]
[1777067037605,38.21,77609.96,142.6,-0.06131,5e-05,7.6683]
[1777067038086,38.21,77609.52,142.6,-0.06133,5e-05,7.67011]
[1777067043521,38.21,77606.87,142.6,-0.06145,5e-05,7.68156]
[1777067049163,38.21,77602.29,142.6,-0.06165,5e-05,7.70112]
[1777067054445,38.2,77604.42,142.6,-0.06153,5e-05,7.68946]
[1777067054525,38.2,77616.27,142.6,-0.06093,5e-05,7.63231]
[1777067058226,38.2,77628.72,142.6,-0.06029,5e-05,7.57041]
[1777067062713,38.19,77632.49,142.6,-0.06009,5e-05,7.55078]
[1777067068296,38.18,77633.69,142.6,-0.05999,5e-05,7.5414]
[1777067073332,38.18,77636.0,142.6,-0.05983,5e-05,7.52432]
[1777067078366,38.17,77640.33,142.6,-0.05959,5e-05,7.50153]
[1777067083401,38.17,77646.95,142.6,-0.05925,5e-05,7.4682]
[1777067088436,38.17,77642.52,142.6,-0.05945,5e-05,7.48743]
[1777067093471,38.16,77639.01,142.6,-0.0596,5e-05,7.50214]
[1777067094953,38.16,77639.01,142.6,-0.0596,5e-05,7.50214]
[1777067095002,38.16,77639.01,142.6,-0.0596,5e-05,7.50214]
[1777067095040,38.16,77639.01,142.6,-0.0596,5e-05,7.50214]
[1777067095071,38.16,77639.04,142.6,-0.05959,5e-05,7.50121]
[1777067095486,38.16,77603.97,142.6,-0.06133,5e-05,7.66858]
[1777067096274,38.16,77603.97,142.6,-0.06133,5e-05,7.66858]
[1777067099037,38.16,77596.12,142.6,-0.06172,5e-05,7.70558]
[1777067104170,38.16,77594.22,142.6,-0.0618,5e-05,7.71327]
[1777067107306,38.15,77594.09,142.6,-0.0618,5e-05,7.71329]
[1777067108356,38.15,77594.09,142.6,-0.06179,5e-05,7.71267]
[1777067113491,38.15,77593.85,142.6,-0.06179,5e-05,7.71258]
[1777067119180,38.15,77593.72,142.6,-0.06177,5e-05,7.71099]
[1777067125697,38.14,77594.01,142.6,-0.06174,5e-05,7.70734]
[1777067128646,38.14,77594.43,142.6,-0.06171,5e-05,7.70468]
[1777067131634,38.14,77594.49,142.6,-0.0617,5e-05,7.70375]
[1777067136773,38.13,77597.33,142.6,-0.06151,5e-05,7.6842]
[1777067140132,38.13,77611.12,142.6,-0.0608,5e-05,7.61682]
[1777067141628,38.13,77618.48,142.6,-0.06044,5e-05,7.58162]
[1777067146503,38.13,77620.66,142.6,-0.06032,5e-05,7.57054]
[1777067151879,38.13,77613.06,142.6,-0.06069,5e-05,7.60611]
[1777067156913,38.13,77609.55,142.6,-0.06086,5e-05,7.62202]
[1777067160492,38.13,77609.32,142.6,-0.06086,5e-05,7.62255]
[1777067160941,38.12,77608.38,142.6,-0.06091,5e-05,7.62686]
[1777067165977,38.13,77601.22,142.6,-0.06128,5e-05,7.6628]
[1777067171011,38.13,77600.88,142.6,-0.06131,5e-05,7.66555]
[1777067176046,38.13,77598.3,142.6,-0.06145,5e-05,7.67898]
[1777067181434,38.14,77595.33,142.6,-0.06162,5e-05,7.69553]
[1777067187123,38.14,77593.77,142.6,-0.06171,5e-05,7.70415]
[1777067190959,38.14,77592.9,142.6,-0.06176,5e-05,7.70882]
[1777067196187,38.15,77589.3,142.6,-0.06196,5e-05,7.72691]
[1777067203236,38.15,77589.21,142.6,-0.06199,5e-05,7.72926]
[1777067208271,38.16,77588.61,142.6,-0.06203,5e-05,7.73277]
[1777067211052,38.16,77588.95,142.6,-0.06201,5e-05,7.73124]
[1777067216327,38.16,77587.36,142.6,-0.0621,5e-05,7.73974]
[1777067221565,38.16,77585.65,142.6,-0.06219,5e-05,7.74843]
[1777067227294,38.16,77586.5,142.6,-0.06215,5e-05,7.74464]
[1777067233445,38.16,77586.76,142.6,-0.06215,5e-05,7.74454]
[1777067238481,38.16,77586.9,142.6,-0.06215,5e-05,7.74448]
[1777067244113,38.16,77586.72,142.6,-0.06216,5e-05,7.74572]
[1777067245662,38.16,77586.76,142.6,-0.06216,5e-05,7.74591]
[1777067252578,38.17,77587.94,142.6,-0.06209,5e-05,7.73763]
[1777067260634,38.17,77588.84,142.6,-0.06205,5e-05,7.73442]
[1777067265670,38.17,77590.2,142.6,-0.06199,5e-05,7.72862]
[1777067270708,38.17,77605.98,142.6,-0.06121,5e-05,7.65354]
[1777067271743,38.17,77605.98,142.6,-0.06121,5e-05,7.65354]
[1777067272727,38.17,77607.07,142.6,-0.06115,5e-05,7.64858]
[1777067278763,38.18,77609.6,142.6,-0.06105,5e-05,7.63843]
[1777067282571,38.18,77601.88,142.6,-0.06144,5e-05,7.67625]
[1777067286720,38.19,77595.18,142.6,-0.06185,5e-05,7.71533]
[1777067291588,38.2,77595.16,142.6,-0.06186,5e-05,7.71611]
[1777067291638,38.2,77595.16,142.6,-0.06186,5e-05,7.71611]
[1777067292007,38.2,77595.16,142.6,-0.06186,5e-05,7.71611]
[1777067292822,38.2,77597.12,142.6,-0.06176,5e-05,7.70694]
[1777067297896,38.2,77598.36,142.6,-0.06171,5e-05,7.70167]
[1777067302932,38.2,77598.42,142.6,-0.06171,5e-05,7.70202]
[1777067309989,38.2,77598.44,142.6,-0.06172,5e-05,7.70273]
[1777067315027,38.2,77599.3,142.6,-0.06165,5e-05,7.69547]
[1777067320063,38.2,77599.23,142.6,-0.06166,5e-05,7.69635]
[1777067325098,38.2,77598.64,142.6,-0.0617,5e-05,7.69969]
[1777067330311,38.2,77598.59,142.6,-0.06171,5e-05,7.7004]
[1777067332774,38.21,77598.07,142.6,-0.06173,5e-05,7.70309]
[1777067334307,38.21,77598.07,142.6,-0.06173,5e-05,7.70317]
[1777067336614,38.21,77598.07,142.6,-0.06174,5e-05,7.70335]
[1777067345240,38.21,77598.17,142.6,-0.06175,5e-05,7.70457]
[1777067347541,38.21,77599.39,142.6,-0.06169,5e-05,7.69904]
[1777067353297,38.21,77599.27,142.6,-0.06171,5e-05,7.70066]
[1777067358332,38.21,77598.46,142.6,-0.06176,5e-05,7.70539]
[1777067363368,38.22,77598.35,142.6,-0.06177,5e-05,7.7067]
[1777067367991,38.22,77598.35,142.6,-0.06177,5e-05,7.7067]
[1777067373438,38.22,77598.56,142.6,-0.06175,5e-05,7.70355]
[1777067378337,38.22,77598.56,142.6,-0.06175,5e-05,7.70355]
[1777067383508,38.22,77604.81,142.6,-0.06145,5e-05,7.67471]
[1777067388542,38.22,77607.25,142.6,-0.06133,5e-05,7.66361]
[1777067394584,38.22,77608.5,142.6,-0.06128,5e-05,7.65848]
[1777067399137,38.23,77611.56,142.6,-0.06113,5e-05,7.64427]
[1777067404659,38.23,77613.85,142.6,-0.06103,5e-05,7.63447]
[1777067409695,38.23,77619.92,142.6,-0.06073,5e-05,7.6064]
[1777067415737,38.23,77610.93,142.6,-0.06119,5e-05,7.65031]
[1777067420774,38.23,77609.36,142.6,-0.06127,5e-05,7.65837]
[1777067430845,38.24,77609.08,142.6,-0.0613,5e-05,7.66103]
[1777067431497,38.24,77609.08,142.6,-0.0613,5e-05,7.66103]
[1777067432658,38.24,77609.19,142.6,-0.06127,5e-05,7.65696]
[1777067436477,38.24,77609.19,142.6,-0.06127,5e-05,7.65709]
[1777067438858,38.24,77609.21,142.6,-0.06128,5e-05,7.65751]
[1777067440963,38.24,77606.69,142.6,-0.06141,5e-05,7.66998]
[1777067441656,38.24,77606.36,142.6,-0.06143,5e-05,7.67168]
[1777067446957,38.24,77606.01,142.6,-0.06145,5e-05,7.67445]
[1777067456677,38.24,77606.25,142.6,-0.06145,5e-05,7.67369]
[1777067459917,38.25,77606.21,142.6,-0.06147,5e-05,7.67561]
[1777067462463,38.25,77606.44,142.6,-0.06146,5e-05,7.675]
[1777067464451,38.25,77606.4,142.6,-0.06146,5e-05,7.67541]
[1777067467759,38.25,77606.44,142.6,-0.06147,5e-05,7.67581]
[1777067468229,38.25,77606.44,142.6,-0.06147,5e-05,7.67581]
[1777067470940,38.25,77606.44,142.6,-0.06147,5e-05,7.67602]
[1777067474247,38.25,77606.24,142.6,-0.06149,5e-05,7.67757]
[1777067477751,38.25,77606.11,142.6,-0.0615,5e-05,7.67858]
[1777067479516,38.25,77606.11,142.6,-0.0615,5e-05,7.67896]
[1777067487162,38.25,77608.9,142.6,-0.06137,5e-05,7.66697]
[1777067489095,38.26,77610.87,142.6,-0.06128,5e-05,7.65796]
[1777067496307,38.26,77617.1,142.6,-0.06096,5e-05,7.62613]
[1777067503356,38.26,77617.02,142.6,-0.06098,5e-05,7.62787]
[1777067508391,38.26,77618.41,142.6,-0.06092,5e-05,7.62219]
[1777067514432,38.27,77618.63,142.6,-0.06092,5e-05,7.62232]
[1777067519468,38.27,77619.19,142.6,-0.0609,5e-05,7.62063]
[1777067524745,38.27,77619.54,142.6,-0.06089,5e-05,7.61935]
[1777067530546,38.27,77619.42,142.6,-0.06091,5e-05,7.6217]
[1777067535581,38.28,77619.38,142.6,-0.06092,5e-05,7.62286]
[1777067540770,38.28,77621.43,142.6,-0.06083,5e-05,7.61389]
[1777067546522,38.28,77620.81,142.6,-0.06087,5e-05,7.61787]
[1777067552700,38.28,77620.89,142.6,-0.06086,5e-05,7.61541]
[1777067560756,38.29,77620.53,142.6,-0.06089,5e-05,7.61863]
[1777067565791,38.29,77617.6,142.6,-0.06105,5e-05,7.63347]
[1777067570826,38.29,77614.58,142.6,-0.0612,5e-05,7.6486]
[1777067574753,38.29,77614.58,142.6,-0.0612,5e-05,7.64873]
[1777067581993,38.29,77614.3,142.6,-0.06122,5e-05,7.6507]
[1777067586903,38.29,77611.7,142.6,-0.06136,5e-05,7.664]
[1777067590966,38.29,77598.7,142.6,-0.06203,5e-05,7.72723]
[1777067595651,38.3,77599.14,142.6,-0.06201,5e-05,7.72536]
[1777067602784,38.3,77607.62,142.6,-0.06159,5e-05,7.68558]
[1777067602940,38.3,77607.62,142.6,-0.06159,5e-05,7.68558]
[1777067604998,38.3,77607.62,142.6,-0.06159,5e-05,7.68574]
[1777067612116,38.3,77609.59,142.6,-0.06148,5e-05,7.67401]
[1777067615295,38.3,77609.93,142.6,-0.06147,5e-05,7.67276]
[1777067615845,38.3,77609.93,142.6,-0.06147,5e-05,7.67295]
[1777067621915,38.3,77612.29,142.6,-0.06136,5e-05,7.66229]
[1777067627350,38.3,77612.77,142.6,-0.06134,5e-05,7.66077]
[1777067632288,38.31,77616.04,142.6,-0.06119,5e-05,7.64601]
[1777067632985,38.31,77616.09,142.6,-0.06118,5e-05,7.64577]
[1777067634858,38.31,77617.0,142.6,-0.06114,5e-05,7.64173]
[1777067635971,38.31,77617.04,142.6,-0.06114,5e-05,7.6417]
[1777067636851,38.31,77617.16,142.6,-0.06114,5e-05,7.64128]
[1777067637539,38.31,77617.16,142.6,-0.06114,5e-05,7.64128]
[1777067638051,38.31,77617.3,142.6,-0.06113,5e-05,7.6411]
[1777067639135,38.31,77617.63,142.6,-0.06112,5e-05,7.63952]
[1777067644341,38.31,77617.72,142.6,-0.06112,5e-05,7.64002]
[1777067653403,38.31,77618.9,142.6,-0.06108,5e-05,7.63575]
[1777067658439,38.32,77614.6,142.6,-0.0613,5e-05,7.65708]
[1777067663473,38.32,77613.68,142.6,-0.06135,5e-05,7.6622]
[1777067668509,38.32,77615.79,142.6,-0.06126,5e-05,7.65271]
[1777067672164,38.32,77615.79,142.6,-0.06126,5e-05,7.65271]
[1777067672889,38.32,77615.79,142.6,-0.06123,5e-05,7.64944]
[1777067678579,38.32,77615.79,142.6,-0.06124,5e-05,7.65039]
[1777067683614,38.32,77616.91,142.6,-0.06119,5e-05,7.64569]
[1777067688649,38.32,77618.42,142.6,-0.06113,5e-05,7.63918]
[1777067693684,38.33,77612.95,142.6,-0.06141,5e-05,7.666]
[1777067698718,38.33,77609.2,142.6,-0.0616,5e-05,7.68444]
[1777067702659,38.33,77608.96,142.6,-0.06161,5e-05,7.68567]
[1777067704123,38.33,77602.57,142.6,-0.06194,5e-05,7.71669]
[1777067710802,38.33,77599.07,142.6,-0.06212,5e-05,7.73419]
[1777067712456,38.33,77599.07,142.6,-0.06212,5e-05,7.73419]
[1777067714783,38.33,77612.56,142.6,-0.06144,5e-05,7.66967]
[1777067716387,38.33,77614.82,142.6,-0.06133,5e-05,7.65896]
[1777067716576,38.33,77614.82,142.6,-0.06133,5e-05,7.65896]
[1777067717171,38.33,77617.45,142.6,-0.0612,5e-05,7.64664]
[1777067722887,38.33,77619.72,142.6,-0.0611,5e-05,7.63675]
[1777067726218,38.33,77619.84,142.6,-0.06109,5e-05,7.63634]
[1777067733896,38.33,77616.43,142.6,-0.06128,5e-05,7.65369]
[1777067738999,38.34,77615.83,142.6,-0.06129,5e-05,7.65412]
[1777067744036,38.34,77613.69,142.6,-0.06141,5e-05,7.66509]
[1777067746690,38.34,77613.88,142.6,-0.0614,5e-05,7.66432]
[1777067747174,38.34,77613.8,142.6,-0.06141,5e-05,7.66497]
[1777067748576,38.34,77613.68,142.6,-0.06141,5e-05,7.66555]
[1777067749270,38.34,77613.67,142.6,-0.06141,5e-05,7.66586]
[1777067750291,38.34,77613.3,142.6,-0.06143,5e-05,7.66763]
[1777067751092,38.34,77613.3,142.6,-0.06143,5e-05,7.66776]
[1777067757126,38.34,77608.47,142.6,-0.06168,5e-05,7.69161]
[1777067762162,38.34,77608.12,142.6,-0.06171,5e-05,7.69374]
[1777067766555,38.34,77608.14,142.6,-0.06171,5e-05,7.69382]
[1777067772041,38.35,77608.13,142.6,-0.06171,5e-05,7.69452]
[1777067777267,38.35,77613.65,142.6,-0.06144,5e-05,7.66871]
[1777067778555,38.35,77613.65,142.6,-0.06144,5e-05,7.66871]
[1777067784316,38.35,77617.08,142.6,-0.06129,5e-05,7.65376]
[1777067789326,38.35,77621.52,142.6,-0.06108,5e-05,7.63392]
[1777067794385,38.36,77618.85,142.6,-0.0612,5e-05,7.64439]
[1777067796384,38.36,77618.85,142.6,-0.06121,5e-05,7.64494]
[1777067810498,38.36,77616.53,142.6,-0.06136,5e-05,7.65954]
[1777067813560,38.36,77616.53,142.6,-0.06136,5e-05,7.65954]
[1777067818872,38.37,77617.32,142.6,-0.06134,5e-05,7.65749]
[1777067828134,38.37,77619.63,142.6,-0.06124,5e-05,7.64803]
[1777067828624,38.37,77622.04,142.6,-0.06113,5e-05,7.63794]
[1777067838694,38.39,77622.38,142.6,-0.0612,5e-05,7.64468]
[1777067845744,38.4,77622.4,142.6,-0.06125,5e-05,7.64987]
[1777067850779,38.41,77622.4,142.6,-0.06129,5e-05,7.65361]
[1777067856820,38.42,77622.42,142.6,-0.06131,5e-05,7.65431]
[1777067866846,38.42,77622.41,142.6,-0.06132,5e-05,7.65509]
[1777067874457,38.52,77623.81,142.6,-0.06172,5e-05,7.69467]
[1777067883010,38.55,77623.91,142.6,-0.06186,5e-05,7.70763]
[1777067891065,38.56,77624.23,142.6,-0.06189,5e-05,7.71108]
[1777067901135,38.58,77624.27,142.6,-0.06195,5e-05,7.71698]
[1777067906171,38.58,77624.28,142.6,-0.06198,5e-05,7.71992]
[1777067918630,38.58,77624.39,142.6,-0.06199,5e-05,7.72058]
[1777067923821,38.6,77624.48,142.6,-0.06205,5e-05,7.72523]
[1777067929332,38.61,77621.76,142.6,-0.06222,5e-05,7.74161]
[1777067935187,38.61,77619.51,142.6,-0.06235,5e-05,7.75449]
[1777067941416,38.62,77619.37,142.6,-0.0624,5e-05,7.75923]
[1777067946451,38.63,77610.65,142.6,-0.06287,5e-05,7.80338]
[1777067952493,38.63,77609.85,142.6,-0.06293,5e-05,7.80965]
[1777067959434,38.64,77609.52,142.6,-0.06297,5e-05,7.81276]
[1777067959940,38.64,77609.52,142.6,-0.06297,5e-05,7.81276]
[1777067959989,38.64,77600.99,142.6,-0.06341,5e-05,7.85485]
[1777067961903,38.64,77589.52,142.6,-0.064,5e-05,7.91046]
[1777067963326,38.64,77589.31,142.6,-0.06402,5e-05,7.91253]
[1777067965019,38.64,77589.31,142.6,-0.06403,5e-05,7.91305]
[1777067968798,38.65,77590.93,142.6,-0.06397,5e-05,7.90729]
[1777067970623,38.65,77591.63,142.6,-0.06394,5e-05,7.90494]
[1777067975531,38.65,77591.59,142.6,-0.06393,5e-05,7.90297]
[1777067978891,38.66,77591.38,142.6,-0.06397,5e-05,7.90655]
[1777067984847,38.66,77589.28,142.6,-0.06409,5e-05,7.9182]
[1777067990760,38.67,77584.64,142.6,-0.06438,5e-05,7.94531]
[1777067993369,38.67,77583.6,142.6,-0.06444,5e-05,7.95119]
[1777067993916,38.67,77583.6,142.6,-0.06444,5e-05,7.95119]
[1777067994893,38.68,77582.08,142.6,-0.06453,5e-05,7.95934]
[1777068000941,38.68,77580.81,142.6,-0.06461,5e-05,7.96699]
[1777068004021,38.68,77578.08,142.6,-0.06477,5e-05,7.98205]
[1777068007823,38.69,77577.24,142.6,-0.06483,5e-05,7.98742]
[1777068007829,38.69,77577.24,142.6,-0.06483,5e-05,7.98742]
[1777068007881,38.69,77577.16,142.6,-0.06484,5e-05,7.98813]
[1777068013923,38.7,77577.27,142.6,-0.06488,5e-05,7.99189]
[1777068018506,38.7,77577.89,142.6,-0.06487,5e-05,7.99174]
[1777068021889,38.71,77577.85,142.6,-0.06489,5e-05,7.99337]
[1777068022202,38.71,77568.86,142.6,-0.06537,5e-05,8.03778]
[1777068023836,38.71,77558.76,142.6,-0.06591,5e-05,8.0884]
[1777068026416,38.73,77556.33,142.6,-0.06616,5e-05,8.11174]
[1777068026418,38.73,77556.33,142.6,-0.06616,5e-05,8.11174]
[1777068028022,38.78,77558.26,142.6,-0.06625,5e-05,8.12117]
[1777068029636,38.78,77557.43,142.6,-0.06631,5e-05,8.12617]
[1777068029730,38.78,77557.43,142.6,-0.06631,5e-05,8.12617]
[1777068030551,38.78,77557.31,142.6,-0.06632,5e-05,8.12769]
[1777068031044,38.78,77557.34,142.6,-0.0663,5e-05,8.12429]
[1777068036079,38.79,77557.23,142.6,-0.06633,5e-05,8.12737]
[1777068036942,38.79,77557.23,142.6,-0.06633,5e-05,8.12737]
[1777068040230,38.79,77559.51,142.6,-0.06623,5e-05,8.11778]
[1777068040298,38.79,77559.51,142.6,-0.06623,5e-05,8.11831]
[1777068042037,38.79,77559.51,142.6,-0.06623,5e-05,8.11831]
[1777068046149,38.79,77572.0,142.6,-0.06559,5e-05,8.05835]
[1777068051184,38.79,77573.47,142.6,-0.06553,5e-05,8.05246]
[1777068055084,38.8,77574.36,142.6,-0.06549,5e-05,8.04865]
[1777068058768,38.8,77579.76,142.6,-0.06522,5e-05,8.02352]
[1777068058882,38.8,77579.76,142.6,-0.06522,5e-05,8.02352]
[1777068059439,38.8,77584.39,142.6,-0.06498,5e-05,8.00171]
[1777068060745,38.8,77586.05,142.6,-0.0649,5e-05,7.99367]
[1777068062506,38.8,77593.4,142.6,-0.06453,5e-05,7.95885]
[1777068064793,38.8,77594.29,142.6,-0.06449,5e-05,7.95533]
[1777068070323,38.81,77604.59,142.6,-0.06399,5e-05,7.90899]
[1777068075359,38.82,77604.18,142.6,-0.06404,5e-05,7.9133]
[1777068079387,38.82,77592.03,142.6,-0.06468,5e-05,7.9736]
[1777068082224,38.82,77590.22,142.6,-0.06478,5e-05,7.98306]
[1777068086368,38.82,77586.74,142.6,-0.06497,5e-05,8.00122]
[1777068090495,38.83,77584.5,142.6,-0.0651,5e-05,8.01329]
[1777068090835,38.83,77584.5,142.6,-0.0651,5e-05,8.01329]
[1777068090883,38.83,77583.86,142.6,-0.06514,5e-05,8.01669]
[1777068096505,38.83,77588.71,142.6,-0.06486,5e-05,7.98893]
[1777068099527,38.82,77602.5,142.6,-0.06415,5e-05,7.92219]
[1777068104561,38.83,77600.14,142.6,-0.06427,5e-05,7.93372]
[1777068106685,38.83,77597.82,142.6,-0.06439,5e-05,7.94493]
[1777068112617,38.83,77596.48,142.6,-0.06446,5e-05,7.95135]
[1777068117653,38.83,77598.87,142.6,-0.06433,5e-05,7.93981]
[1777068123211,38.83,77598.69,142.6,-0.06434,5e-05,7.94068]
[1777068130042,38.83,77598.71,142.6,-0.06434,5e-05,7.94057]
[1777068135779,38.82,77593.01,142.6,-0.06463,5e-05,7.96785]
[1777068140821,38.82,77592.94,142.6,-0.06463,5e-05,7.968]
[1777068146856,38.82,77600.52,142.6,-0.06424,5e-05,7.93117]
[1777068151891,38.82,77597.74,142.6,-0.06436,5e-05,7.94097]
[1777068156926,38.82,77596.11,142.6,-0.06444,5e-05,7.94883]
[1777068161960,38.82,77597.06,142.6,-0.06439,5e-05,7.94425]
[1777068166996,38.82,77596.81,142.6,-0.06441,5e-05,7.94549]
[1777068172033,38.82,77585.84,142.6,-0.06497,5e-05,7.9985]
[1777068177067,38.82,77587.92,142.6,-0.06486,5e-05,7.98806]
[1777068182102,38.82,77593.58,142.6,-0.06457,5e-05,7.96052]
[1777068187504,38.82,77592.43,142.6,-0.06463,5e-05,7.96612]
[1777068187757,38.82,77592.43,142.6,-0.06463,5e-05,7.96612]
[1777068193180,38.82,77594.76,142.6,-0.06451,5e-05,7.95493]
[1777068198214,38.82,77600.13,142.6,-0.06423,5e-05,7.92923]
[1777068203239,38.82,77598.24,142.6,-0.06433,5e-05,7.93853]
[1777068208684,38.82,77601.39,142.6,-0.06418,5e-05,7.92381]
[1777068214328,38.83,77617.66,142.6,-0.06333,5e-05,7.84276]
[1777068219323,38.83,77621.16,142.6,-0.06316,5e-05,7.82703]
[1777068219363,38.83,77622.2,142.6,-0.06311,5e-05,7.82234]
[1777068224047,38.83,77628.14,142.6,-0.06281,5e-05,7.79352]
[1777068224065,38.83,77628.35,142.6,-0.06279,5e-05,7.79239]
[1777068232454,38.83,77624.77,142.6,-0.063,5e-05,7.81181]
[1777068237488,38.85,77629.25,142.6,-0.06285,5e-05,7.79795]
[1777068242524,38.86,77624.22,142.6,-0.06315,5e-05,7.8265]
[1777068248566,38.86,77622.2,142.6,-0.06327,5e-05,7.83786]
[1777068253602,38.87,77621.96,142.6,-0.0633,5e-05,7.84042]
[1777068258638,38.87,77618.81,142.6,-0.06347,5e-05,7.85684]
[1777068263673,38.87,77620.63,142.6,-0.06339,5e-05,7.84946]
[1777068268707,38.88,77614.91,142.6,-0.0637,5e-05,7.87829]
[1777068273743,38.88,77608.45,142.6,-0.06401,5e-05,7.90673]
[1777068278784,38.89,77607.8,142.6,-0.06411,5e-05,7.9158]
[1777068284188,38.9,77598.62,142.6,-0.06464,5e-05,7.96547]
[1777068289815,38.9,77595.1,142.6,-0.06482,5e-05,7.98273]
[1777068296160,38.9,77594.92,142.6,-0.06483,5e-05,7.98403]
[1777068301939,38.9,77598.24,142.6,-0.06467,5e-05,7.96851]
[1777068306974,38.91,77598.38,142.6,-0.06467,5e-05,7.96895]
[1777068312010,38.91,77609.33,142.6,-0.06411,5e-05,7.91658]
[1777068317960,38.91,77609.77,142.6,-0.06411,5e-05,7.91623]
[1777068317989,38.91,77609.77,142.6,-0.06411,5e-05,7.91623]
[1777068318051,38.91,77611.01,142.6,-0.06405,5e-05,7.91054]
[1777068319839,38.91,77613.88,142.6,-0.0639,5e-05,7.89644]
[1777068320066,38.91,77616.35,142.6,-0.06377,5e-05,7.88427]
[1777068325101,38.91,77614.69,142.6,-0.06386,5e-05,7.89303]
[1777068330136,38.91,77611.59,142.6,-0.06403,5e-05,7.90861]
[1777068335254,38.92,77613.61,142.6,-0.06391,5e-05,7.89574]
[1777068342010,38.92,77614.64,142.6,-0.06386,5e-05,7.89173]
[1777068347257,38.92,77614.96,142.6,-0.06386,5e-05,7.89146]
[1777068350823,38.92,77617.3,142.6,-0.06375,5e-05,7.88072]
[1777068351284,38.92,77616.31,142.6,-0.06379,5e-05,7.88518]
[1777068355036,38.92,77615.79,142.6,-0.06381,5e-05,7.88679]
[1777068357405,38.92,77614.89,142.6,-0.06385,5e-05,7.8905]
[1777068357418,38.92,77613.66,142.6,-0.06391,5e-05,7.8961]
[1777068360352,38.92,77601.58,142.6,-0.06453,5e-05,7.95438]
[1777068365387,38.92,77598.71,142.6,-0.06468,5e-05,7.96848]
[1777068370422,38.92,77596.4,142.6,-0.0648,5e-05,7.97977]
[1777068376369,38.92,77597.54,142.6,-0.06474,5e-05,7.97433]
[1777068380492,38.92,77611.07,142.6,-0.06405,5e-05,7.90947]
[1777068385526,38.92,77609.51,142.6,-0.06414,5e-05,7.91751]
[1777068390563,38.92,77609.37,142.6,-0.06415,5e-05,7.91872]
[1777068396604,38.92,77607.4,142.6,-0.06423,5e-05,7.92517]
[1777068401638,38.92,77599.58,142.6,-0.06464,5e-05,7.9632]
[1777068406674,38.92,77601.33,142.6,-0.06455,5e-05,7.95514]
[1777068414543,38.92,77601.4,142.6,-0.06455,5e-05,7.95504]
[1777068420772,38.93,77610.44,142.6,-0.0641,5e-05,7.91259]
[1777068425806,38.93,77612.89,142.6,-0.06398,5e-05,7.90167]
[1777068430841,38.93,77610.94,142.6,-0.06409,5e-05,7.91187]
[1777068435876,38.93,77611.65,142.6,-0.06406,5e-05,7.90927]
[1777068440911,38.93,77609.55,142.6,-0.06418,5e-05,7.92013]
[1777068445947,38.94,77609.57,142.6,-0.06418,5e-05,7.92078]
[1777068452996,38.94,77610.21,142.6,-0.06413,5e-05,7.9151]
[1777068458030,38.94,77610.25,142.6,-0.06414,5e-05,7.91571]
[1777068463066,38.94,77612.22,142.6,-0.06405,5e-05,7.90707]
[1777068468101,38.94,77613.29,142.6,-0.064,5e-05,7.90284]
[1777068474143,38.95,77612.7,142.6,-0.06404,5e-05,7.90672]
[1777068480185,38.95,77613.29,142.6,-0.06402,5e-05,7.90491]
[1777068485220,38.95,77617.57,142.6,-0.06382,5e-05,7.88531]
[1777068491264,38.95,77618.9,142.6,-0.06376,5e-05,7.88014]
[1777068496297,38.95,77619.09,142.6,-0.06376,5e-05,7.88019]
[1777068501334,38.96,77619.31,142.6,-0.06376,5e-05,7.88]
[1777068506425,38.96,77620.31,142.6,-0.06372,5e-05,7.87619]
[1777068512410,38.96,77621.51,142.6,-0.06364,5e-05,7.86769]
[1777068517446,38.96,77621.74,142.6,-0.06364,5e-05,7.86738]
[1777068522480,38.96,77618.94,142.6,-0.06379,5e-05,7.88151]
[1777068528523,38.97,77620.57,142.6,-0.06371,5e-05,7.87448]
[1777068534564,38.97,77620.6,142.6,-0.06372,5e-05,7.8751]
[1777068539600,38.97,77619.86,142.6,-0.06376,5e-05,7.87922]
[1777068544654,38.97,77620.62,142.6,-0.06373,5e-05,7.87614]
[1777068549692,38.97,77619.04,142.6,-0.06382,5e-05,7.88422]
[1777068555734,38.97,77618.96,142.6,-0.06383,5e-05,7.88519]
[1777068561776,38.97,77619.49,142.6,-0.0638,5e-05,7.88323]
[1777068566740,38.97,77625.98,142.6,-0.06348,5e-05,7.85252]
[1777068566748,38.97,77625.98,142.6,-0.06348,5e-05,7.85252]
[1777068566811,38.97,77627.92,142.6,-0.06338,5e-05,7.84354]
[1777068572856,38.97,77631.79,142.6,-0.06314,5e-05,7.81965]
[1777068573923,38.97,77631.79,142.6,-0.06314,5e-05,7.81965]
[1777068573994,38.97,77631.67,142.6,-0.06315,5e-05,7.81993]
[1777068584940,38.97,77620.73,142.6,-0.06371,5e-05,7.87324]
[1777068592995,38.97,77621.55,142.6,-0.06368,5e-05,7.86996]
[1777068596631,38.97,77621.58,142.6,-0.06368,5e-05,7.86998]
[1777068597115,38.97,77621.81,142.6,-0.06367,5e-05,7.86897]
[1777068597190,38.97,77621.81,142.6,-0.06367,5e-05,7.86897]
[1777068597673,38.97,77621.81,142.6,-0.06367,5e-05,7.86897]
[1777068597677,38.97,77606.14,142.6,-0.06446,5e-05,7.94407]
[1777068597877,38.97,77606.14,142.6,-0.06446,5e-05,7.94407]
[1777068598000,38.97,77606.14,142.6,-0.06446,5e-05,7.94407]
[1777068598682,38.97,77582.73,142.6,-0.06567,5e-05,8.05676]
[1777068600829,38.97,77583.04,142.6,-0.06565,5e-05,8.055]
[1777068601413,38.97,77583.04,142.6,-0.06565,5e-05,8.055]
[1777068601622,38.97,77583.04,142.6,-0.06565,5e-05,8.05495]
[1777068607288,38.97,77583.16,142.6,-0.06564,5e-05,8.05355]
[1777068613601,38.97,77583.66,142.6,-0.0656,5e-05,8.05002]
[1777068619179,38.97,77584.65,142.6,-0.06554,5e-05,8.04405]
[1777068624214,38.97,77586.94,142.6,-0.06541,5e-05,8.03226]
[1777068629249,38.96,77589.82,142.6,-0.06525,5e-05,8.01776]
[1777068634284,38.96,77596.05,142.6,-0.0649,5e-05,7.98349]
[1777068639319,38.96,77599.58,142.6,-0.06472,5e-05,7.96639]
[1777068644354,38.96,77590.14,142.6,-0.0652,5e-05,8.01161]
[1777068649389,38.96,77590.12,142.6,-0.0652,5e-05,8.01125]
[1777068654424,38.96,77591.05,142.6,-0.06514,5e-05,8.00634]
[1777068659459,38.96,77592.4,142.6,-0.06507,5e-05,7.99951]
[1777068664494,38.96,77591.93,142.6,-0.06509,5e-05,8.00149]
[1777068672494,38.96,77591.43,142.6,-0.06512,5e-05,8.00368]
[1777068675053,38.96,77601.33,142.6,-0.0646,5e-05,7.95558]
[1777068675571,38.96,77602.59,142.6,-0.06453,5e-05,7.94907]
[1777068679062,38.96,77602.63,142.6,-0.06453,5e-05,7.94845]
[1777068683325,38.95,77602.63,142.6,-0.06452,5e-05,7.94758]
[1777068683420,38.95,77602.63,142.6,-0.0645,5e-05,7.94586]
[1777068692628,38.95,77605.34,142.6,-0.06436,5e-05,7.93292]
[1777068697725,38.95,77600.34,142.6,-0.06459,5e-05,7.95335]
[1777068703590,38.95,77600.58,142.6,-0.06458,5e-05,7.95211]
[1777068708101,38.95,77603.11,142.6,-0.06445,5e-05,7.93982]
[1777068708803,38.95,77603.86,142.6,-0.0644,5e-05,7.93576]
[1777068713841,38.94,77604.94,142.6,-0.06433,5e-05,7.92831]
[1777068718876,38.94,77605.48,142.6,-0.06428,5e-05,7.9236]
[1777068723913,38.93,77604.33,142.6,-0.06431,5e-05,7.92689]
[1777068724826,38.93,77604.33,142.6,-0.06431,5e-05,7.92689]
[1777068729956,38.93,77606.68,142.6,-0.06416,5e-05,7.91289]
[1777068735998,38.92,77607.55,142.6,-0.06409,5e-05,7.90615]
[1777068741033,38.92,77607.77,142.6,-0.06406,5e-05,7.90295]
[1777068746068,38.91,77607.96,142.6,-0.06403,5e-05,7.8999]
[1777068746846,38.91,77607.96,142.6,-0.06403,5e-05,7.8999]
[1777068752110,38.91,77617.82,142.6,-0.06347,5e-05,7.84667]
[1777068757145,38.91,77614.92,142.6,-0.0636,5e-05,7.85873]
[1777068762332,38.9,77615.31,142.6,-0.06357,5e-05,7.85572]
[1777068763906,38.9,77615.63,142.6,-0.06355,5e-05,7.85343]
[1777068768272,38.9,77615.67,142.6,-0.06353,5e-05,7.8521]
[1777068769281,38.9,77615.67,142.6,-0.06352,5e-05,7.85096]
[1777068775274,38.89,77619.35,142.6,-0.06331,5e-05,7.83072]
[1777068780309,38.89,77620.63,142.6,-0.06322,5e-05,7.82288]
[1777068786351,38.88,77620.17,142.6,-0.06322,5e-05,7.82299]
[1777068794407,38.88,77620.12,142.6,-0.0632,5e-05,7.82043]
[1777068799442,38.87,77616.75,142.6,-0.06335,5e-05,7.83467]
[1777068804476,38.87,77616.4,142.6,-0.06335,5e-05,7.83445]
[1777068809203,38.87,77615.98,142.6,-0.06336,5e-05,7.83571]
[1777068810243,38.86,77615.98,142.6,-0.06335,5e-05,7.83459]
[1777068815554,38.86,77615.97,142.6,-0.0633,5e-05,7.8287]
[1777068824617,38.85,77616.12,142.6,-0.06326,5e-05,7.82481]
[1777068829651,38.85,77616.67,142.6,-0.06321,5e-05,7.82048]
[1777068834687,38.84,77616.28,142.6,-0.06322,5e-05,7.82068]
[1777068841736,38.84,77616.44,142.6,-0.06318,5e-05,7.81727]
[1777068846772,38.84,77616.79,142.6,-0.06315,5e-05,7.81399]
[1777068853821,38.83,77615.53,142.6,-0.06319,5e-05,7.81776]
[1777068858856,38.83,77614.48,142.6,-0.06322,5e-05,7.82117]
[1777068864897,38.82,77616.53,142.6,-0.0631,5e-05,7.80944]
[1777068869933,38.82,77627.48,142.6,-0.06253,5e-05,7.75597]
[1777068875461,38.82,77627.23,142.6,-0.06251,5e-05,7.7529]
[1777068882018,38.82,77627.11,142.6,-0.0625,5e-05,7.75194]
[1777068887053,38.81,77628.0,142.6,-0.06245,5e-05,7.74693]
[1777068892088,38.81,77634.11,142.6,-0.06214,5e-05,7.7173]
[1777068897122,38.81,77634.01,142.6,-0.06214,5e-05,7.71738]
[1777068902158,38.81,77634.12,142.6,-0.06213,5e-05,7.71653]
[1777068907192,38.81,77630.27,142.6,-0.06232,5e-05,7.73446]
[1777068912543,38.81,77629.84,142.6,-0.06234,5e-05,7.73619]
[1777068919277,38.81,77625.42,142.6,-0.06255,5e-05,7.75657]
[1777068924312,38.81,77624.89,142.6,-0.06258,5e-05,7.75859]
[1777068930354,38.81,77624.64,142.6,-0.06258,5e-05,7.75918]
[1777068937403,38.8,77623.82,142.6,-0.06259,5e-05,7.75872]
[1777068942437,38.8,77623.97,142.6,-0.06258,5e-05,7.75754]
[1777068947473,38.8,77632.25,142.6,-0.06216,5e-05,7.7179]
[1777068952508,38.8,77631.94,142.6,-0.06217,5e-05,7.71922]
[1777068961571,38.8,77629.47,142.6,-0.06229,5e-05,7.73064]
[1777068967613,38.8,77624.44,142.6,-0.06254,5e-05,7.75413]
[1777068972648,38.8,77626.25,142.6,-0.06245,5e-05,7.74515]
[1777068984734,38.8,77627.04,142.6,-0.0624,5e-05,7.74074]
[1777068989769,38.8,77625.38,142.6,-0.06248,5e-05,7.74839]
[1777068994804,38.8,77623.57,142.6,-0.06254,5e-05,7.75303]
[1777069001854,38.8,77623.11,142.6,-0.06256,5e-05,7.75477]
[1777069006813,38.8,77619.7,142.6,-0.06273,5e-05,7.77069]
[1777069006889,38.8,77620.07,142.6,-0.06271,5e-05,7.76883]
[1777069011924,38.8,77619.79,142.6,-0.06274,5e-05,7.77201]
[1777069016959,38.8,77621.12,142.6,-0.0627,5e-05,7.76755]
[1777069021994,38.81,77620.81,142.6,-0.06273,5e-05,7.77088]
[1777069031059,38.81,77620.85,142.6,-0.06276,5e-05,7.77396]
[1777069039116,38.82,77620.84,142.6,-0.06279,5e-05,7.77686]
[1777069040310,38.82,77620.84,142.6,-0.06279,5e-05,7.77686]
[1777069040408,38.82,77620.84,142.6,-0.0628,5e-05,7.77721]
[1777069046166,38.82,77621.14,142.6,-0.06277,5e-05,7.7751]
[1777069051201,38.82,77618.47,142.6,-0.06288,5e-05,7.78362]
[1777069058250,38.82,77619.3,142.6,-0.06283,5e-05,7.77889]
[1777069063286,38.82,77618.86,142.6,-0.06284,5e-05,7.78045]
[1777069075370,38.81,77619.9,142.6,-0.06278,5e-05,7.7742]
[1777069083426,38.81,77619.93,142.6,-0.06277,5e-05,7.77333]
[1777069088460,38.81,77618.28,142.6,-0.06285,5e-05,7.78073]
[1777069095510,38.81,77618.59,142.6,-0.06282,5e-05,7.77853]
[1777069101552,38.81,77617.71,142.6,-0.06286,5e-05,7.78214]
[1777069107598,38.81,77617.57,142.6,-0.06286,5e-05,7.78222]
[1777069112636,38.8,77617.57,142.6,-0.06281,5e-05,7.77636]
[1777069117671,38.8,77619.07,142.6,-0.06273,5e-05,7.76807]
[1777069122706,38.8,77619.71,142.6,-0.06269,5e-05,7.76466]
[1777069127741,38.8,77620.01,142.6,-0.06267,5e-05,7.76288]
[1777069138818,38.8,77620.54,142.6,-0.06264,5e-05,7.75959]
[1777069144860,38.8,77620.82,142.6,-0.06262,5e-05,7.75785]
[1777069149894,38.79,77621.31,142.6,-0.06258,5e-05,7.75459]
[1777069156944,38.79,77620.39,142.6,-0.06262,5e-05,7.75785]
[1777069158189,38.79,77620.39,142.6,-0.06262,5e-05,7.75785]
[1777069159195,38.79,77620.39,142.6,-0.06262,5e-05,7.75785]
[1777069164671,38.79,77615.6,142.6,-0.06286,5e-05,7.78018]
[1777069166573,38.79,77615.6,142.6,-0.06285,5e-05,7.78007]
[1777069167015,38.79,77615.28,142.6,-0.06287,5e-05,7.78139]
[1777069167967,38.79,77615.28,142.6,-0.06287,5e-05,7.78139]
[1777069167973,38.79,77615.28,142.6,-0.06287,5e-05,7.78139]
[1777069168064,38.79,77614.19,142.6,-0.06293,5e-05,7.78731]
[1777069174064,38.78,77614.08,142.6,-0.06286,5e-05,7.77968]
[1777069179098,38.77,77616.72,142.6,-0.0627,5e-05,7.76384]
[1777069184133,38.77,77623.63,142.6,-0.06234,5e-05,7.73037]
[1777069189169,38.77,77628.81,142.6,-0.06208,5e-05,7.70546]
[1777069194204,38.77,77628.86,142.6,-0.06208,5e-05,7.70541]
[1777069196749,38.77,77628.86,142.6,-0.06208,5e-05,7.70544]
[1777069200215,38.77,77631.45,142.6,-0.06195,5e-05,7.69318]
[1777069202912,38.77,77635.3,142.6,-0.06176,5e-05,7.67506]
[1777069205384,38.77,77635.36,142.6,-0.06176,5e-05,7.67484]
[1777069210935,38.77,77635.64,142.6,-0.06175,5e-05,7.67385]
[1777069211575,38.77,77635.64,142.6,-0.06175,5e-05,7.67391]
[1777069213202,38.77,77635.64,142.6,-0.06175,5e-05,7.67396]
[1777069214001,38.77,77635.64,142.6,-0.06175,5e-05,7.67407]
[1777069220340,38.78,77635.6,142.6,-0.06175,5e-05,7.67441]
[1777069223480,38.78,77637.86,142.6,-0.06164,5e-05,7.66397]
[1777069227018,38.78,77637.86,142.6,-0.06164,5e-05,7.6641]
[1777069228690,38.78,77639.75,142.6,-0.06155,5e-05,7.65541]
[1777069232955,38.78,77645.12,142.6,-0.06129,5e-05,7.63029]
[1777069239048,38.78,77645.26,142.6,-0.06126,5e-05,7.62643]
[1777069239079,38.78,77645.26,142.6,-0.06126,5e-05,7.62643]
[1777069244567,38.79,77637.03,142.6,-0.06174,5e-05,7.67209]
[1777069248519,38.79,77637.41,142.6,-0.06173,5e-05,7.67082]
[1777069248747,38.79,77637.41,142.6,-0.06173,5e-05,7.67082]
[1777069249602,38.79,77621.48,142.6,-0.06253,5e-05,7.74698]
[1777069254638,38.79,77616.89,142.6,-0.06272,5e-05,7.76545]
[1777069260682,38.79,77616.61,142.6,-0.06273,5e-05,7.76609]
[1777069266426,38.79,77616.84,142.6,-0.06272,5e-05,7.76461]
[1777069267270,38.79,77616.84,142.6,-0.06272,5e-05,7.76461]
[1777069268300,38.78,77616.84,142.6,-0.06271,5e-05,7.7641]
[1777069269679,38.78,77616.84,142.6,-0.06271,5e-05,7.76398]
[1777069270699,38.78,77616.84,142.6,-0.06271,5e-05,7.76385]
[1777069276815,38.78,77617.94,142.6,-0.06264,5e-05,7.75769]
[1777069281847,38.78,77614.93,142.6,-0.06279,5e-05,7.7714]
[1777069287144,38.78,77613.36,142.6,-0.06286,5e-05,7.77842]
[1777069294598,38.78,77612.87,142.6,-0.06288,5e-05,7.7799]
[1777069294603,38.78,77612.87,142.6,-0.06288,5e-05,7.7799]
[1777069295603,38.78,77612.87,142.6,-0.06284,5e-05,7.77532]
[1777069305010,38.77,77613.59,142.6,-0.06279,5e-05,7.77024]
[1777069310048,38.77,77626.77,142.6,-0.06212,5e-05,7.70685]
[1777069313080,38.77,77627.02,142.6,-0.06211,5e-05,7.70559]
[1777069313449,38.77,77627.02,142.6,-0.06211,5e-05,7.70547]
[1777069319112,38.77,77621.28,142.6,-0.06239,5e-05,7.73231]
[1777069324146,38.77,77618.97,142.6,-0.0625,5e-05,7.74282]
[1777069329086,38.77,77620.28,142.6,-0.06243,5e-05,7.73602]
[1777069329182,38.77,77620.35,142.6,-0.06242,5e-05,7.73569]
[1777069331160,38.77,77620.35,142.6,-0.06242,5e-05,7.73569]
[1777069331219,38.77,77621.09,142.6,-0.06239,5e-05,7.73276]
[1777069336231,38.77,77620.92,142.6,-0.0624,5e-05,7.73303]
[1777069341266,38.77,77621.02,142.6,-0.06239,5e-05,7.73199]
[1777069346300,38.76,77621.11,142.6,-0.06237,5e-05,7.73096]
[1777069347673,38.76,77619.92,142.6,-0.06243,5e-05,7.7365]
[1777069348315,38.76,77618.79,142.6,-0.06249,5e-05,7.74221]
[1777069356371,38.77,77618.31,142.6,-0.06252,5e-05,7.74329]
[1777069363420,38.77,77619.96,142.6,-0.06246,5e-05,7.73758]
[1777069368455,38.78,77620.62,142.6,-0.06244,5e-05,7.73606]
[1777069373491,38.78,77625.83,142.6,-0.0622,5e-05,7.71301]
[1777069378526,38.79,77625.78,142.6,-0.06222,5e-05,7.71507]
[1777069383561,38.79,77617.55,142.6,-0.06265,5e-05,7.75602]
[1777069389603,38.79,77617.89,142.6,-0.06265,5e-05,7.75615]
[1777069394638,38.8,77615.98,142.6,-0.06276,5e-05,7.76677]
[1777069400680,38.8,77616.92,142.6,-0.06273,5e-05,7.76403]
[1777069405715,38.8,77617.37,142.6,-0.06273,5e-05,7.76339]
[1777069410750,38.81,77618.86,142.6,-0.06267,5e-05,7.75783]
[1777069415785,38.81,77619.25,142.6,-0.06264,5e-05,7.75389]
[1777069420820,38.81,77619.4,142.6,-0.06265,5e-05,7.75481]
[1777069425855,38.82,77619.48,142.6,-0.06266,5e-05,7.75604]
[1777069430890,38.82,77619.42,142.6,-0.06268,5e-05,7.75792]
[1777069435925,38.82,77618.36,142.6,-0.06275,5e-05,7.76455]
[1777069440960,38.83,77618.69,142.6,-0.06275,5e-05,7.76451]
[1777069446438,38.83,77619.14,142.6,-0.06273,5e-05,7.76328]
[1777069447204,38.83,77619.14,142.6,-0.06274,5e-05,7.76419]
[1777069447236,38.83,77619.94,142.6,-0.0627,5e-05,7.76038]
[1777069451806,38.83,77631.48,142.6,-0.06213,5e-05,7.70564]
[1777069453709,38.83,77636.02,142.6,-0.0619,5e-05,7.68392]
[1777069459088,38.83,77636.22,142.6,-0.06188,5e-05,7.68274]
[1777069460661,38.83,77636.25,142.6,-0.06188,5e-05,7.68256]
[1777069461690,38.83,77635.87,142.6,-0.0619,5e-05,7.68433]
[1777069467528,38.83,77628.7,142.6,-0.06226,5e-05,7.71812]
[1777069473186,38.83,77629.16,142.6,-0.0622,5e-05,7.71158]
[1777069480235,38.83,77626.68,142.6,-0.06232,5e-05,7.72272]
[1777069485272,38.83,77622.04,142.6,-0.06255,5e-05,7.74419]
[1777069491314,38.82,77621.98,142.6,-0.06254,5e-05,7.74361]
[1777069492131,38.82,77621.98,142.6,-0.06254,5e-05,7.74361]
[1777069493151,38.82,77621.98,142.6,-0.06254,5e-05,7.74347]
[1777069499369,38.82,77618.2,142.6,-0.06272,5e-05,7.7604]
[1777069505411,38.82,77617.7,142.6,-0.06273,5e-05,7.76166]
[1777069509365,38.82,77617.7,142.6,-0.06273,5e-05,7.7615]
[1777069510381,38.82,77617.73,142.6,-0.06272,5e-05,7.7609]
[1777069518516,38.82,77617.82,142.6,-0.0627,5e-05,7.75916]
[1777069524558,38.81,77617.81,142.6,-0.0627,5e-05,7.75838]
[1777069529594,38.81,77617.78,142.6,-0.06269,5e-05,7.75785]
[1777069535906,38.81,77617.78,142.6,-0.06269,5e-05,7.75785]
[1777069535917,38.81,77617.78,142.6,-0.06269,5e-05,7.75785]
[1777069536514,38.81,77617.78,142.6,-0.06269,5e-05,7.75785]
[1777069536642,38.81,77616.99,142.6,-0.0627,5e-05,7.75701]
[1777069542685,38.81,77604.68,142.6,-0.06334,5e-05,7.81761]
[1777069547926,38.82,77598.03,142.6,-0.06369,5e-05,7.85045]
[1777069553761,38.82,77598.59,142.6,-0.06367,5e-05,7.84905]
[1777069559804,38.82,77599.06,142.6,-0.06366,5e-05,7.84798]
[1777069564839,38.82,77595.91,142.6,-0.06383,5e-05,7.86408]
[1777069571888,38.83,77594.38,142.6,-0.06392,5e-05,7.8727]
[1777069576926,38.83,77595.76,142.6,-0.06386,5e-05,7.86699]
[1777069579905,38.83,77595.76,142.6,-0.06386,5e-05,7.86699]
[1777069579939,38.83,77595.76,142.6,-0.06386,5e-05,7.86699]
[1777069579947,38.83,77597.9,142.6,-0.06376,5e-05,7.85729]
[1777069584991,38.83,77600.93,142.6,-0.06359,5e-05,7.84167]
[1777069590578,38.83,77601.76,142.6,-0.06354,5e-05,7.83678]
[1777069590579,38.83,77601.76,142.6,-0.06354,5e-05,7.83678]
[1777069592994,38.82,77606.28,142.6,-0.06328,5e-05,7.81076]
[1777069593048,38.82,77604.23,142.6,-0.06338,5e-05,7.8204]
[1777069598084,38.83,77596.41,142.6,-0.06379,5e-05,7.85897]
[1777069603119,38.83,77595.99,142.6,-0.06382,5e-05,7.86203]
[1777069608157,38.83,77596.29,142.6,-0.06382,5e-05,7.86164]
[1777069613702,38.83,77596.61,142.6,-0.06381,5e-05,7.86098]
[1777069619234,38.84,77600.28,142.6,-0.06364,5e-05,7.84501]
[1777069626282,38.84,77601.04,142.6,-0.06362,5e-05,7.84308]
[1777069631318,38.84,77600.79,142.6,-0.06364,5e-05,7.84549]
[1777069637360,38.85,77601.94,142.6,-0.0636,5e-05,7.84138]
[1777069642395,38.85,77600.98,142.6,-0.06366,5e-05,7.84718]
[1777069649446,38.85,77602.51,142.6,-0.0636,5e-05,7.84145]
[1777069654481,38.85,77602.58,142.6,-0.06358,5e-05,7.83855]
[1777069659515,38.86,77602.66,142.6,-0.06359,5e-05,7.83932]
[1777069667571,38.86,77603.0,142.6,-0.06359,5e-05,7.83974]
[1777069673613,38.86,77602.48,142.6,-0.06363,5e-05,7.84362]
[1777069680663,38.87,77602.2,142.6,-0.06366,5e-05,7.84643]
[1777069687712,38.87,77602.56,142.6,-0.06366,5e-05,7.84616]
[1777069692747,38.87,77600.37,142.6,-0.06378,5e-05,7.85769]
[1777069699796,38.88,77600.11,142.6,-0.06381,5e-05,7.86025]
[1777069707852,38.88,77599.91,142.6,-0.06384,5e-05,7.86269]
[1777069713894,38.88,77600.15,142.6,-0.06381,5e-05,7.85891]
[1777069719032,38.88,77599.93,142.6,-0.06383,5e-05,7.86072]
[1777069725414,38.89,77599.75,142.6,-0.06385,5e-05,7.86271]
[1777069732031,38.89,77600.33,142.6,-0.06383,5e-05,7.86148]
[1777069737066,38.89,77599.46,142.6,-0.06389,5e-05,7.86662]
[1777069742460,38.89,77600.1,142.6,-0.06386,5e-05,7.86431]
[1777069748145,38.9,77600.22,142.6,-0.06387,5e-05,7.8651]
[1777069753180,38.9,77599.96,142.6,-0.0639,5e-05,7.86731]
[1777069766271,38.9,77600.67,142.6,-0.06389,5e-05,7.86636]
[1777069776341,38.91,77600.67,142.6,-0.06388,5e-05,7.86447]
[1777069780370,38.91,77586.71,142.6,-0.0646,5e-05,7.93224]
[1777069785405,38.91,77583.84,142.6,-0.06475,5e-05,7.94643]
[1777069791698,38.91,77583.41,142.6,-0.06478,5e-05,7.94868]
[1777069797520,38.91,77583.37,142.6,-0.06478,5e-05,7.94911]
[1777069806274,38.91,77583.41,142.6,-0.06479,5e-05,7.94938]
[1777069814607,38.91,77582.82,142.6,-0.06482,5e-05,7.95272]
[1777069821520,38.91,77582.84,142.6,-0.06482,5e-05,7.95266]
[1777069828708,38.91,77578.54,142.6,-0.06504,5e-05,7.97361]
[1777069834750,38.91,77579.03,142.6,-0.06499,5e-05,7.96746]
[1777069842806,38.91,77577.42,142.6,-0.06508,5e-05,7.97525]
[1777069847841,38.91,77573.86,142.6,-0.06526,5e-05,7.99238]
[1777069852881,38.91,77569.77,142.6,-0.06547,5e-05,8.01203]
[1777069859931,38.91,77566.51,142.6,-0.06563,5e-05,8.02715]
[1777069864966,38.91,77566.6,142.6,-0.06562,5e-05,8.0262]
[1777069870001,38.91,77566.28,142.6,-0.06564,5e-05,8.02724]
[1777069875036,38.91,77561.68,142.6,-0.06587,5e-05,8.04898]
[1777069881378,38.91,77562.07,142.6,-0.06584,5e-05,8.04647]
[1777069888823,38.9,77555.59,142.6,-0.06617,5e-05,8.07673]
[1777069895177,38.9,77555.09,142.6,-0.06615,5e-05,8.0735]
[1777069900213,38.9,77552.44,142.6,-0.06628,5e-05,8.08537]
[1777069905368,38.89,77551.32,142.6,-0.06633,5e-05,8.08993]
[1777069910387,38.89,77545.47,142.6,-0.06662,5e-05,8.11715]
[1777069916309,38.89,77541.88,142.6,-0.06679,5e-05,8.13291]
[1777069922032,38.89,77533.88,142.6,-0.0672,5e-05,8.17081]
[1777069922649,38.88,77535.32,142.6,-0.06712,5e-05,8.16345]
[1777069926251,38.88,77535.2,142.6,-0.06712,5e-05,8.16299]
[1777069931693,38.88,77535.49,142.6,-0.06709,5e-05,8.15993]
[1777069938036,38.87,77533.28,142.6,-0.06718,5e-05,8.1687]
[1777069941862,38.87,77528.77,142.6,-0.06741,5e-05,8.18951]
[1777069947543,38.87,77531.03,142.6,-0.06726,5e-05,8.17624]
[1777069948799,38.87,77531.03,142.6,-0.06726,5e-05,8.17624]
[1777069949745,38.87,77531.03,142.6,-0.06726,5e-05,8.17593]
[1777069951124,38.86,77521.31,142.6,-0.06777,5e-05,8.22303]
[1777069952128,38.86,77519.84,142.6,-0.06782,5e-05,8.22609]
[1777069957613,38.86,77517.62,142.6,-0.06792,5e-05,8.23469]
[1777069962648,38.85,77514.8,142.6,-0.06805,5e-05,8.2466]
[1777069967683,38.85,77513.65,142.6,-0.06809,5e-05,8.2502]
[1777069973109,38.85,77512.29,142.6,-0.06814,5e-05,8.25522]
[1777069982788,38.84,77514.57,142.6,-0.06797,5e-05,8.23938]
[1777069986161,38.83,77516.22,142.6,-0.06787,5e-05,8.23005]
[1777069990843,38.83,77502.83,142.6,-0.06857,5e-05,8.29431]
[1777069992925,38.83,77501.94,142.6,-0.06861,5e-05,8.29834]
[1777069999135,38.82,77500.46,142.6,-0.06866,5e-05,8.3028]
[1777070004943,38.81,77509.43,142.6,-0.06814,5e-05,8.25499]
[1777070005493,38.81,77509.43,142.6,-0.06814,5e-05,8.25499]
[1777070006764,38.81,77509.81,142.6,-0.06812,5e-05,8.25273]
[1777070007081,38.81,77509.81,142.6,-0.06812,5e-05,8.25273]
[1777070008828,38.81,77504.47,142.6,-0.0684,5e-05,8.27835]
[1777070011895,38.81,77504.41,142.6,-0.06839,5e-05,8.27783]
[1777070013979,38.81,77504.36,142.6,-0.06835,5e-05,8.27306]
[1777070014898,38.81,77504.42,142.6,-0.06835,5e-05,8.27238]
[1777070020050,38.8,77501.48,142.6,-0.06848,5e-05,8.28466]
[1777070024408,38.8,77505.1,142.6,-0.06827,5e-05,8.26526]
[1777070030157,38.8,77504.35,142.6,-0.0683,5e-05,8.26762]
[1777070040191,38.79,77500.28,142.6,-0.06847,5e-05,8.28368]
[1777070045226,38.78,77499.68,142.6,-0.06849,5e-05,8.28487]
[1777070051655,38.78,77500.23,142.6,-0.06845,5e-05,8.28146]
[1777070057310,38.77,77500.5,142.6,-0.0684,5e-05,8.27681]
[1777070062887,38.77,77500.95,142.6,-0.06836,5e-05,8.27335]
[1777070064399,38.77,77500.95,142.6,-0.06835,5e-05,8.27274]
[1777070072377,38.77,77500.96,142.6,-0.06835,5e-05,8.27239]
[1777070074814,38.76,77501.17,142.6,-0.06829,5e-05,8.26516]
[1777070085505,38.76,77499.45,142.6,-0.06834,5e-05,8.27008]
[1777070091547,38.75,77496.88,142.6,-0.06846,5e-05,8.28104]
[1777070093673,38.75,77497.14,142.6,-0.06844,5e-05,8.27945]
[1777070097224,38.75,77497.74,142.6,-0.06841,5e-05,8.27618]
[1777070097977,38.75,77497.74,142.6,-0.06841,5e-05,8.27618]
[1777070103632,38.75,77498.94,142.6,-0.06831,5e-05,8.26743]
[1777070108667,38.74,77500.03,142.6,-0.06824,5e-05,8.26069]
[1777070110958,38.74,77501.0,142.6,-0.06818,5e-05,8.25563]
[1777070111705,38.74,77501.06,142.6,-0.06818,5e-05,8.25509]
[1777070116836,38.74,77507.33,142.6,-0.06783,5e-05,8.22304]
[1777070122188,38.74,77510.11,142.6,-0.06767,5e-05,8.20838]
[1777070127800,38.74,77513.1,142.6,-0.0675,5e-05,8.19247]
[1777070132835,38.73,77518.83,142.6,-0.06715,5e-05,8.15982]
[1777070137869,38.73,77519.62,142.6,-0.06711,5e-05,8.15541]
[1777070142905,38.73,77522.7,142.6,-0.06694,5e-05,8.13975]
[1777070147939,38.73,77524.35,142.6,-0.06684,5e-05,8.13125]
[1777070148450,38.73,77524.35,142.6,-0.06684,5e-05,8.13125]
[1777070153982,38.73,77520.98,142.6,-0.06703,5e-05,8.14812]
[1777070157491,38.73,77518.16,142.6,-0.06718,5e-05,8.16218]
[1777070158009,38.73,77514.43,142.6,-0.06738,5e-05,8.18062]
[1777070158391,38.73,77514.43,142.6,-0.06738,5e-05,8.18062]
[1777070164053,38.73,77508.72,142.6,-0.0677,5e-05,8.20973]
[1777070169088,38.74,77508.14,142.6,-0.06774,5e-05,8.21332]
[1777070174123,38.74,77508.25,142.6,-0.06774,5e-05,8.21354]
[1777070179157,38.74,77503.94,142.6,-0.06798,5e-05,8.23566]
[1777070185200,38.74,77502.64,142.6,-0.06806,5e-05,8.24297]
[1777070186693,38.74,77502.64,142.6,-0.06806,5e-05,8.24297]
[1777070188026,38.74,77501.75,142.6,-0.06811,5e-05,8.24759]
[1777070193256,38.74,77498.98,142.6,-0.06824,5e-05,8.25796]
[1777070196542,38.74,77500.26,142.6,-0.06817,5e-05,8.25181]
[1777070202318,38.74,77498.12,142.6,-0.06829,5e-05,8.26279]
[1777070207353,38.74,77498.24,142.6,-0.06828,5e-05,8.26235]
[1777070213397,38.74,77498.17,142.6,-0.06829,5e-05,8.26286]
[1777070218431,38.74,77497.86,142.6,-0.06831,5e-05,8.26449]
[1777070223467,38.74,77498.6,142.6,-0.06827,5e-05,8.26089]
[1777070228502,38.74,77499.73,142.6,-0.06821,5e-05,8.25538]
[1777070235551,38.75,77499.79,142.6,-0.06821,5e-05,8.25519]
[1777070237621,38.75,77502.38,142.6,-0.06807,5e-05,8.24238]
[1777070243607,38.75,77506.75,142.6,-0.06784,5e-05,8.2212]
[1777070248641,38.75,77516.11,142.6,-0.06734,5e-05,8.17567]
[1777070253676,38.75,77515.74,142.6,-0.06734,5e-05,8.17456]
[1777070259719,38.75,77515.52,142.6,-0.06736,5e-05,8.1768]
[1777070265761,38.75,77515.45,142.6,-0.06738,5e-05,8.17834]
[1777070271993,38.76,77515.45,142.6,-0.06739,5e-05,8.17916]
[1777070277845,38.76,77513.13,142.6,-0.06753,5e-05,8.19223]
[1777070282880,38.76,77513.68,142.6,-0.06751,5e-05,8.19045]
[1777070287914,38.76,77505.19,142.6,-0.06798,5e-05,8.23317]
[1777070292949,38.76,77504.46,142.6,-0.06802,5e-05,8.23729]
[1777070297985,38.77,77504.89,142.6,-0.068,5e-05,8.23561]
[1777070303019,38.77,77505.28,142.6,-0.06799,5e-05,8.2341]
[1777070308054,38.77,77507.3,142.6,-0.06788,5e-05,8.22453]
[1777070318125,38.77,77507.3,142.6,-0.06786,5e-05,8.22163]
[1777070323160,38.77,77500.93,142.6,-0.06821,5e-05,8.25339]
[1777070324838,38.77,77500.84,142.6,-0.06822,5e-05,8.25387]
[1777070325174,38.77,77487.0,142.6,-0.06897,5e-05,8.32256]
[1777070326289,38.77,77487.0,142.6,-0.06897,5e-05,8.32256]
[1777070327816,38.77,77479.78,142.6,-0.06936,5e-05,8.35845]
[1777070333277,38.77,77479.72,142.6,-0.06936,5e-05,8.35806]
[1777070335246,38.77,77479.68,142.6,-0.06936,5e-05,8.35797]
[1777070335327,38.77,77479.68,142.6,-0.06936,5e-05,8.35797]
[1777070335368,38.77,77479.68,142.6,-0.06936,5e-05,8.35797]
[1777070336619,38.77,77461.31,142.6,-0.07037,6e-05,8.44925]
[1777070336989,38.77,77461.31,142.6,-0.07037,6e-05,8.44925]
[1777070337389,38.77,77456.42,142.6,-0.07064,6e-05,8.47379]
[1777070338273,38.77,77441.63,142.6,-0.07147,6e-05,8.54836]
[1777070340290,38.77,77425.61,142.6,-0.07237,6e-05,8.62943]
[1777070345325,38.76,77416.24,142.6,-0.07285,6e-05,8.67238]
[1777070346011,38.76,77416.24,142.6,-0.07285,6e-05,8.67238]
[1777070346035,38.76,77416.24,142.6,-0.07285,6e-05,8.67238]
[1777070346106,38.76,77416.24,142.6,-0.07285,6e-05,8.67238]
[1777070346340,38.76,77376.55,142.6,-0.07514,6e-05,8.8752]
[1777070346608,38.76,77376.55,142.6,-0.07514,6e-05,8.8752]
[1777070346619,38.76,77376.55,142.6,-0.07514,6e-05,8.8752]
[1777070346785,38.76,77376.55,142.6,-0.07514,6e-05,8.8752]
[1777070346998,38.76,77376.55,142.6,-0.07514,6e-05,8.8752]
[1777070347408,38.76,77376.55,142.6,-0.07514,6e-05,8.8752]
[1777070347484,38.76,77346.93,142.6,-0.07688,6e-05,9.02788]
[1777070348177,38.76,77346.93,142.6,-0.07688,6e-05,9.02788]
[1777070348219,38.76,77346.93,142.6,-0.07688,6e-05,9.02788]
[1777070350419,38.75,77340.14,142.6,-0.07728,6e-05,9.06235]
[1777070352156,38.75,77351.98,142.6,-0.07656,6e-05,8.99993]
[1777070356821,38.75,77347.7,142.6,-0.07679,6e-05,9.01984]
[1777070358206,38.75,77349.91,142.6,-0.07666,6e-05,9.00796]
[1777070358416,38.74,77351.91,142.6,-0.07653,6e-05,8.99678]
[1777070360121,38.74,77354.3,142.6,-0.07638,6e-05,8.9836]
[1777070360430,38.74,77355.9,142.6,-0.07628,6e-05,8.97497]
[1777070361849,38.74,77355.41,142.6,-0.07631,6e-05,8.97717]
[1777070367185,38.74,77356.48,142.6,-0.07622,6e-05,8.96993]
[1777070372514,38.73,77357.7,142.6,-0.0761,6e-05,8.95783]
[1777070374048,38.73,77357.44,142.6,-0.07611,6e-05,8.95888]
[1777070378055,38.73,77363.73,142.6,-0.07573,6e-05,8.92551]
[1777070378073,38.73,77363.73,142.6,-0.07573,6e-05,8.92551]
[1777070378083,38.73,77363.73,142.6,-0.07573,6e-05,8.92551]
[1777070378127,38.73,77363.73,142.6,-0.07573,6e-05,8.92551]
[1777070378428,38.73,77363.73,142.6,-0.07573,6e-05,8.92551]
[1777070378460,38.73,77363.99,142.6,-0.07571,6e-05,8.92392]
[1777070378807,38.73,77363.99,142.6,-0.07571,6e-05,8.92392]
[1777070379434,38.73,77308.59,142.6,-0.07902,6e-05,9.21193]
[1777070379792,38.73,77308.59,142.6,-0.07902,6e-05,9.21193]
[1777070380385,38.72,77296.84,142.6,-0.07967,6e-05,9.26784]
[1777070380541,38.72,77296.84,142.6,-0.07967,6e-05,9.26784]
[1777070381576,38.7,77296.4,142.6,-0.07962,6e-05,9.26339]
[1777070382335,38.69,77308.54,142.6,-0.07881,6e-05,9.19289]
[1777070384195,38.66,77326.82,142.6,-0.07758,6e-05,9.08666]
[1777070386947,38.66,77327.37,142.6,-0.07754,6e-05,9.08301]
[1777070391705,38.66,77335.63,142.6,-0.07703,6e-05,9.03812]
[1777070394888,38.66,77340.38,142.6,-0.07673,6e-05,9.01226]
[1777070400713,38.65,77341.82,142.6,-0.07662,6e-05,9.0021]
[1777070403125,38.65,77342.72,142.6,-0.07656,6e-05,8.99705]
[1777070403160,38.65,77342.72,142.6,-0.07656,6e-05,8.99705]
[1777070403235,38.65,77342.72,142.6,-0.07656,6e-05,8.99705]
[1777070403486,38.65,77342.72,142.6,-0.07656,6e-05,8.99705]
[1777070403807,38.65,77343.31,142.6,-0.07652,6e-05,8.99363]
[1777070404071,38.65,77343.31,142.6,-0.07652,6e-05,8.99363]
[1777070404138,38.65,77375.51,142.6,-0.07462,6e-05,8.82707]
[1777070405307,38.65,77375.51,142.6,-0.07462,6e-05,8.82707]
[1777070405329,38.64,77383.57,142.6,-0.07411,6e-05,8.78169]
[1777070410784,38.63,77393.28,142.6,-0.0735,6e-05,8.72768]
[1777070414324,38.63,77394.07,142.6,-0.07344,6e-05,8.72215]
[1777070414326,38.63,77394.9,142.6,-0.07339,6e-05,8.71717]
[1777070415132,38.63,77394.9,142.6,-0.07339,6e-05,8.71717]
[1777070415320,38.63,77379.09,142.6,-0.07429,6e-05,8.79754]
[1777070419490,38.62,77370.61,142.6,-0.07477,6e-05,8.83967]
[1777070427333,38.61,77362.99,142.6,-0.07517,6e-05,8.87449]
[1777070429962,38.61,77361.23,142.6,-0.07525,6e-05,8.88193]
[1777070430027,38.61,77360.38,142.6,-0.07529,6e-05,8.88578]
[1777070435959,38.6,77356.08,142.6,-0.07546,6e-05,8.89852]
[1777070438227,38.59,77355.27,142.6,-0.07549,6e-05,8.90178]
[1777070438235,38.59,77355.27,142.6,-0.07549,6e-05,8.90178]
[1777070438296,38.59,77355.27,142.6,-0.07549,6e-05,8.90178]
[1777070438321,38.59,77352.27,142.6,-0.07566,6e-05,8.91639]
[1777070444019,38.58,77356.03,142.6,-0.0754,6e-05,8.89367]
[1777070449052,38.58,77357.73,142.6,-0.07527,6e-05,8.8824]
[1777070454087,38.57,77358.0,142.6,-0.07523,6e-05,8.87866]
[1777070456740,38.57,77357.84,142.6,-0.07523,6e-05,8.87858]
[1777070462143,38.57,77355.32,142.6,-0.07535,6e-05,8.88891]
[1777070466356,38.56,77355.33,142.6,-0.07533,6e-05,8.88748]
[1777070472212,38.56,77351.16,142.6,-0.07554,6e-05,8.90578]
[1777070474076,38.56,77351.51,142.6,-0.07552,6e-05,8.90349]
[1777070480269,38.55,77352.2,142.6,-0.07544,6e-05,8.89663]
[1777070485304,38.54,77347.46,142.6,-0.07569,6e-05,8.91876]
[1777070491346,38.54,77347.23,142.6,-0.07564,6e-05,8.91306]
[1777070492992,38.54,77347.46,142.6,-0.07563,6e-05,8.91139]
[1777070498394,38.53,77347.73,142.6,-0.07558,6e-05,8.90719]
[1777070503430,38.53,77344.26,142.6,-0.07576,6e-05,8.92297]
[1777070506793,38.52,77344.54,142.6,-0.07573,6e-05,8.92014]
[1777070509642,38.52,77344.82,142.6,-0.0757,6e-05,8.91777]
[1777070512809,38.52,77344.68,142.6,-0.0757,6e-05,8.91757]
[1777070517527,38.51,77360.25,142.6,-0.07475,6e-05,8.83379]
[1777070519946,38.51,77349.0,142.6,-0.0754,6e-05,8.89132]
[1777070525209,38.51,77352.44,142.6,-0.07517,6e-05,8.87139]
[1777070530619,38.5,77350.25,142.6,-0.07527,6e-05,8.87998]
[1777070532348,38.5,77349.53,142.6,-0.07531,6e-05,8.88332]
[1777070538675,38.49,77349.55,142.6,-0.07528,6e-05,8.88049]
[1777070543709,38.49,77349.48,142.6,-0.07526,6e-05,8.87901]
[1777070549375,38.49,77349.8,142.6,-0.07523,6e-05,8.87628]
[1777070562843,38.47,77350.23,142.6,-0.07511,6e-05,8.86456]
[1777070566389,38.47,77350.26,142.6,-0.07511,6e-05,8.86406]
[1777070572914,38.47,77345.57,142.6,-0.07535,6e-05,8.88528]
[1777070578956,38.46,77345.25,142.6,-0.07534,6e-05,8.88462]
[1777070580681,38.46,77345.25,142.6,-0.07534,6e-05,8.88462]
[1777070580685,38.46,77345.25,142.6,-0.07534,6e-05,8.88462]
[1777070587012,38.46,77345.65,142.6,-0.07529,6e-05,8.87943]
[1777070592342,38.45,77345.21,142.6,-0.07529,6e-05,8.88012]
[1777070599099,38.45,77345.36,142.6,-0.07525,6e-05,8.87611]
[1777070604133,38.44,77346.17,142.6,-0.07518,6e-05,8.86987]
[1777070608921,38.44,77346.2,142.6,-0.07516,6e-05,8.8685]
[1777070614204,38.43,77346.79,142.6,-0.07507,6e-05,8.85875]
[1777070619239,38.43,77346.11,142.6,-0.07509,6e-05,8.86034]
[1777070624274,38.42,77347.31,142.6,-0.075,6e-05,8.85221]
[1777070625936,38.42,77347.31,142.6,-0.075,6e-05,8.85221]
[1777070629902,38.42,77337.25,142.6,-0.07557,6e-05,8.9026]
[1777070635447,38.42,77330.82,142.6,-0.07593,6e-05,8.93379]
[1777070640836,38.41,77329.81,142.6,-0.07596,6e-05,8.93664]
[1777070643701,38.41,77329.93,142.6,-0.07594,6e-05,8.93457]
[1777070644640,38.4,77329.89,142.6,-0.07593,6e-05,8.93382]
[1777070650456,38.4,77329.67,142.6,-0.07591,6e-05,8.93204]
[1777070655491,38.39,77332.13,142.6,-0.07573,6e-05,8.91685]
[1777070663546,38.39,77327.07,142.6,-0.07599,6e-05,8.93934]
[1777070668582,38.38,77323.48,142.6,-0.07618,6e-05,8.95549]
[1777070672803,38.38,77324.02,142.6,-0.0761,6e-05,8.94715]
[1777070681673,38.36,77324.58,142.6,-0.07601,6e-05,8.93897]
[1777070686708,38.36,77324.84,142.6,-0.07596,6e-05,8.93507]
[1777070692750,38.35,77313.48,142.6,-0.07661,6e-05,8.99146]
[1777070697785,38.35,77313.96,142.6,-0.07654,6e-05,8.98548]
[1777070702821,38.34,77320.58,142.6,-0.07611,6e-05,8.94801]
[1777070703956,38.34,77331.21,142.6,-0.07548,6e-05,8.89251]
[1777070704251,38.34,77331.21,142.6,-0.07548,6e-05,8.89251]
[1777070704643,38.34,77331.21,142.6,-0.07548,6e-05,8.89251]
[1777070704834,38.34,77346.82,142.6,-0.07455,6e-05,8.81037]
[1777070705168,38.34,77346.82,142.6,-0.07455,6e-05,8.81037]
[1777070706711,38.34,77346.74,142.6,-0.07455,6e-05,8.81049]
[1777070706849,38.34,77347.37,142.6,-0.07451,6e-05,8.80692]
[1777070709734,38.33,77337.85,142.6,-0.07505,6e-05,8.85497]
[1777070709745,38.33,77337.85,142.6,-0.07505,6e-05,8.85497]
[1777070709870,38.33,77338.11,142.6,-0.07503,6e-05,8.85286]
[1777070710043,38.33,77338.11,142.6,-0.07503,6e-05,8.85286]
[1777070712664,38.33,77333.74,142.6,-0.07528,6e-05,8.87524]
[1777070712704,38.33,77333.74,142.6,-0.07528,6e-05,8.87524]
[1777070713166,38.33,77333.58,142.6,-0.07528,6e-05,8.87527]
[1777070718933,38.32,77332.34,142.6,-0.07533,6e-05,8.87912]
[1777070723968,38.32,77334.53,142.6,-0.07518,6e-05,8.86576]
[1777070729003,38.32,77334.59,142.6,-0.07515,6e-05,8.86352]
[1777070736052,38.31,77334.57,142.6,-0.07509,6e-05,8.85704]
[1777070741087,38.31,77332.5,142.6,-0.0752,6e-05,8.86592]
[1777070746246,38.3,77328.75,142.6,-0.0754,6e-05,8.88383]
[1777070752164,38.3,77329.8,142.6,-0.07531,6e-05,8.87546]
[1777070762712,38.3,77329.8,142.6,-0.07531,6e-05,8.87546]
[1777070762750,38.29,77329.8,142.6,-0.07526,6e-05,8.87147]
[1777070767269,38.28,77345.69,142.6,-0.07428,6e-05,8.78534]
[1777070768703,38.28,77345.69,142.6,-0.07428,6e-05,8.78534]
[1777070769876,38.28,77361.74,142.6,-0.07333,6e-05,8.70042]
[1777070775325,38.27,77364.4,142.6,-0.07314,6e-05,8.68418]
[1777070777674,38.27,77364.31,142.6,-0.07314,6e-05,8.68416]
[1777070782675,38.27,77374.51,142.6,-0.07253,6e-05,8.62948]
[1777070783739,38.26,77374.62,142.6,-0.07252,6e-05,8.62852]
[1777070783922,38.26,77374.62,142.6,-0.07252,6e-05,8.62852]
[1777070783942,38.26,77382.83,142.6,-0.07204,6e-05,8.58566]
[1777070784736,38.26,77382.83,142.6,-0.07204,6e-05,8.58566]
[1777070784746,38.26,77384.6,142.6,-0.07194,6e-05,8.57658]
[1777070786620,38.26,77384.78,142.6,-0.07192,6e-05,8.5749]
[1777070786722,38.26,77384.62,142.6,-0.07193,6e-05,8.57542]
[1777070788420,38.26,77384.54,142.6,-0.07192,6e-05,8.57507]
[1777070788896,38.26,77384.54,142.6,-0.07192,6e-05,8.57507]
[1777070790484,38.26,77395.07,142.6,-0.0713,6e-05,8.51965]
[1777070795567,38.25,77390.98,142.6,-0.07147,6e-05,8.53346]
[1777070801509,38.24,77386.96,142.6,-0.07165,6e-05,8.54905]
[1777070806127,38.23,77392.44,142.6,-0.0713,6e-05,8.51813]
[1777070806880,38.23,77392.44,142.6,-0.0713,6e-05,8.51813]
[1777070807130,38.23,77399.73,142.6,-0.07088,6e-05,8.47963]
[1777070808062,38.23,77401.19,142.6,-0.07079,6e-05,8.47219]
[1777070808915,38.23,77401.19,142.6,-0.07079,6e-05,8.47219]
[1777070809999,38.23,77404.13,142.6,-0.07061,6e-05,8.45602]
[1777070810824,38.23,77404.13,142.6,-0.07061,6e-05,8.45602]
[1777070810957,38.23,77404.6,142.6,-0.07058,6e-05,8.45306]
[1777070812057,38.22,77404.37,142.6,-0.07058,6e-05,8.45326]
[1777070812087,38.22,77404.37,142.6,-0.07057,6e-05,8.45228]
[1777070818666,38.22,77403.74,142.6,-0.07059,6e-05,8.45381]
[1777070818784,38.22,77403.74,142.6,-0.07059,6e-05,8.45381]
[1777070821074,38.21,77402.09,142.6,-0.07065,6e-05,8.45945]
[1777070821376,38.21,77402.09,142.6,-0.07065,6e-05,8.45945]
[1777070826685,38.2,77386.63,142.6,-0.07149,6e-05,8.53446]
[1777070828700,38.2,77366.04,142.6,-0.07266,6e-05,8.63889]
[1777070830869,38.2,77364.45,142.6,-0.07274,6e-05,8.64624]
[1777070830892,38.2,77364.45,142.6,-0.07274,6e-05,8.64624]
[1777070830903,38.2,77364.45,142.6,-0.07274,6e-05,8.64624]
[1777070830950,38.19,77363.91,142.6,-0.07275,6e-05,8.6473]
[1777070831584,38.19,77363.91,142.6,-0.07275,6e-05,8.6473]
[1777070832174,38.19,77362.7,142.6,-0.07282,6e-05,8.65355]
[1777070832782,38.19,77362.7,142.6,-0.07282,6e-05,8.65355]
[1777070833649,38.19,77363.48,142.6,-0.07277,6e-05,8.64911]
[1777070834379,38.19,77363.48,142.6,-0.07277,6e-05,8.64869]
[1777070834769,38.19,77363.48,142.6,-0.07277,6e-05,8.64869]
[1777070834775,38.19,77363.48,142.6,-0.07277,6e-05,8.64869]
[1777070834870,38.19,77363.48,142.6,-0.07276,6e-05,8.64829]
[1777070840784,38.18,77366.14,142.6,-0.07256,6e-05,8.62987]
[1777070848839,38.17,77368.47,142.6,-0.07235,6e-05,8.61135]
[1777070851861,38.16,77382.18,142.6,-0.07151,6e-05,8.53465]
[1777070856897,38.16,77385.64,142.6,-0.07128,6e-05,8.51358]
[1777070861528,38.15,77380.36,142.6,-0.07155,6e-05,8.53809]
[1777070862122,38.15,77379.03,142.6,-0.07162,6e-05,8.54425]
[1777070864136,38.15,77380.27,142.6,-0.07153,6e-05,8.53585]
[1777070869494,38.14,77380.5,142.6,-0.0715,6e-05,8.53333]
[1777070875023,38.13,77373.46,142.6,-0.07184,6e-05,8.56338]
[1777070881065,38.12,77373.43,142.6,-0.07179,6e-05,8.55939]
[1777070886234,38.11,77364.76,142.6,-0.07226,6e-05,8.60115]
[1777070886288,38.11,77364.76,142.6,-0.07226,6e-05,8.60115]
[1777070886315,38.11,77363.33,142.6,-0.07233,6e-05,8.60778]
[1777070890115,38.11,77358.58,142.6,-0.0726,6e-05,8.63136]
[1777070890127,38.11,77358.48,142.6,-0.0726,6e-05,8.63155]
[1777070895163,38.1,77356.95,142.6,-0.07265,6e-05,8.63557]
[1777070902169,38.1,77355.81,142.6,-0.07269,6e-05,8.63913]
[1777070907247,38.08,77362.17,142.6,-0.07224,6e-05,8.59947]
[1777070912283,38.07,77364.59,142.6,-0.07204,6e-05,8.57965]
[1777070917317,38.07,77361.86,142.6,-0.07216,6e-05,8.59035]
[1777070922355,38.06,77361.87,142.6,-0.07212,6e-05,8.58691]
[1777070928397,38.05,77359.96,142.6,-0.07219,6e-05,8.59267]
[1777070933432,38.04,77358.7,142.6,-0.07222,6e-05,8.5958]
[1777070938467,38.04,77357.8,142.6,-0.07224,6e-05,8.59701]
[1777070944509,38.03,77356.53,142.6,-0.07226,6e-05,8.59947]
[1777070949544,38.02,77354.63,142.6,-0.07234,6e-05,8.60586]
[1777070952023,38.02,77347.92,142.6,-0.07272,6e-05,8.6399]
[1777070952106,38.02,77345.97,142.6,-0.07282,6e-05,8.6485]
[1777070955098,38.02,77338.41,142.6,-0.07325,6e-05,8.6874]
[1777070960522,38.01,77333.66,142.6,-0.07351,6e-05,8.70994]
[1777070970691,38.0,77339.59,142.6,-0.07312,6e-05,8.67559]
[1777070975725,38.0,77337.72,142.6,-0.07319,6e-05,8.67994]
[1777070980760,38.0,77337.27,142.6,-0.0732,6e-05,8.68083]
[1777070987811,37.99,77335.78,142.6,-0.07326,6e-05,8.68645]
[1777070988665,37.99,77335.78,142.6,-0.07326,6e-05,8.68645]
[1777070988819,37.99,77352.3,142.6,-0.07229,6e-05,8.60044]
[1777070993977,37.99,77359.82,142.6,-0.07185,6e-05,8.56105]
[1777070994078,37.99,77359.69,142.6,-0.07186,6e-05,8.56149]
[1777070996855,37.99,77359.82,142.6,-0.07185,6e-05,8.56082]
[1777071003533,37.98,77350.64,142.6,-0.07234,6e-05,8.60456]
[1777071009965,37.97,77351.11,142.6,-0.07225,6e-05,8.59645]
[1777071015004,37.96,77352.35,142.6,-0.07215,6e-05,8.58696]
[1777071020037,37.96,77351.48,142.6,-0.07216,6e-05,8.58848]
[1777071024773,37.95,77351.79,142.6,-0.07212,6e-05,8.5845]
[1777071024875,37.95,77351.79,142.6,-0.07211,6e-05,8.58391]
[1777071031116,37.95,77350.71,142.6,-0.07214,6e-05,8.58484]
[1777071036150,37.95,77351.58,142.6,-0.07208,6e-05,8.57957]
[1777071042604,37.95,77351.59,142.6,-0.07207,6e-05,8.57903]
[1777071048235,37.95,77351.6,142.6,-0.07206,6e-05,8.57803]
[1777071053270,37.94,77351.73,142.6,-0.07205,6e-05,8.57675]
[1777071061593,37.94,77351.7,142.6,-0.07205,6e-05,8.57656]
[1777071067368,37.94,77360.59,142.6,-0.07152,6e-05,8.5297]
[1777071072594,37.94,77362.07,142.6,-0.07144,6e-05,8.52187]
[1777071072677,37.94,77362.44,142.6,-0.07141,6e-05,8.51991]
[1777071078445,37.93,77359.66,142.6,-0.07154,6e-05,8.53111]
[1777071081692,37.93,77359.97,142.6,-0.07151,6e-05,8.52845]
[1777071086907,37.93,77359.99,142.6,-0.07149,6e-05,8.52676]
[1777071087556,37.93,77358.47,142.6,-0.07156,6e-05,8.53302]
[1777071087587,37.92,77357.88,142.6,-0.07159,6e-05,8.53553]
[1777071092565,37.92,77352.56,142.6,-0.07186,6e-05,8.55869]
[1777071094016,37.92,77352.54,142.6,-0.07186,6e-05,8.55866]
[1777071096226,37.92,77352.71,142.6,-0.07185,6e-05,8.55751]
[1777071096766,37.92,77352.68,142.6,-0.07185,6e-05,8.55753]
[1777071106163,37.92,77348.65,142.6,-0.07207,6e-05,8.57744]
[1777071110376,37.92,77351.58,142.6,-0.07189,6e-05,8.56091]
[1777071110732,37.92,77351.58,142.6,-0.07189,6e-05,8.56091]
[1777071116260,37.92,77352.1,142.6,-0.07185,6e-05,8.55759]
[1777071119492,37.91,77351.6,142.6,-0.07187,6e-05,8.55958]
[1777071121069,37.91,77351.61,142.6,-0.07187,6e-05,8.55937]
[1777071124755,37.91,77350.29,142.6,-0.07194,6e-05,8.56573]
[1777071127646,37.91,77350.29,142.6,-0.07194,6e-05,8.56522]
[1777071127946,37.91,77350.29,142.6,-0.07194,6e-05,8.56522]
[1777071139873,37.91,77349.18,142.6,-0.07198,6e-05,8.56847]
[1777071144908,37.91,77348.31,142.6,-0.07202,6e-05,8.57206]
[1777071150524,37.9,77348.38,142.6,-0.07201,6e-05,8.57115]
[1777071152966,37.9,77360.73,142.6,-0.07125,6e-05,8.50262]
[1777071154636,37.9,77359.61,142.6,-0.07132,6e-05,8.50834]
[1777071154655,37.9,77359.61,142.6,-0.07132,6e-05,8.50834]
[1777071154980,37.9,77362.64,142.6,-0.07114,6e-05,8.49264]
[1777071158993,37.9,77363.5,142.6,-0.07108,6e-05,8.48671]
[1777071159010,37.9,77363.53,142.6,-0.07107,6e-05,8.48606]
[1777071164052,37.9,77370.06,142.6,-0.0707,6e-05,8.45242]
[1777071167259,37.9,77368.75,142.6,-0.07077,6e-05,8.4592]
[1777071167357,37.9,77370.12,142.6,-0.07069,6e-05,8.45217]
[1777071171374,37.9,77370.12,142.6,-0.07069,6e-05,8.45217]
[1777071172226,37.9,77370.12,142.6,-0.07069,6e-05,8.45217]
[1777071178346,37.89,77376.54,142.6,-0.07029,6e-05,8.41546]
[1777071187527,37.88,77376.49,142.6,-0.07025,6e-05,8.41182]
[1777071190529,37.88,77382.7,142.6,-0.06989,6e-05,8.37921]
[1777071196277,37.87,77385.42,142.6,-0.0697,6e-05,8.36252]
[1777071197708,37.87,77386.25,142.6,-0.06965,6e-05,8.35794]
[1777071197733,37.87,77386.25,142.6,-0.06965,6e-05,8.35794]
[1777071198291,37.87,77398.06,142.6,-0.06898,6e-05,8.29735]
[1777071198478,37.87,77398.06,142.6,-0.06898,6e-05,8.29735]
[1777071202369,37.87,77393.8,142.6,-0.06922,6e-05,8.31839]
[1777071204424,37.87,77390.45,142.6,-0.0694,6e-05,8.33492]
[1777071206464,37.87,77387.4,142.6,-0.06956,6e-05,8.34961]
[1777071207036,37.87,77387.4,142.6,-0.06956,6e-05,8.34961]
[1777071207971,37.87,77386.5,142.6,-0.06961,6e-05,8.35389]
[1777071209194,37.87,77386.9,142.6,-0.06958,6e-05,8.35151]
[1777071209964,37.87,77386.88,142.6,-0.06958,6e-05,8.35129]
[1777071210673,37.87,77386.61,142.6,-0.06959,6e-05,8.35234]
[1777071212308,37.86,77386.6,142.6,-0.06956,6e-05,8.34824]
[1777071217424,37.86,77380.3,142.6,-0.06989,6e-05,8.37831]
[1777071220122,37.86,77380.69,142.6,-0.06987,6e-05,8.37594]
[1777071226197,37.85,77376.46,142.6,-0.07008,6e-05,8.39542]
[1777071227075,37.85,77375.32,142.6,-0.07014,6e-05,8.40087]
[1777071228156,37.85,77376.11,142.6,-0.07009,6e-05,8.39641]
[1777071233536,37.85,77376.49,142.6,-0.07004,6e-05,8.39174]
[1777071235291,37.85,77376.49,142.6,-0.07004,6e-05,8.39174]
[1777071240585,37.84,77369.77,142.6,-0.07039,6e-05,8.42335]
[1777071249029,37.84,77369.84,142.6,-0.07039,6e-05,8.42257]
[1777071249042,37.84,77369.84,142.6,-0.07039,6e-05,8.42257]
[1777071249059,37.84,77369.84,142.6,-0.07039,6e-05,8.42257]
[1777071250127,37.83,77369.84,142.6,-0.07035,6e-05,8.41967]
[1777071250224,37.83,77369.84,142.6,-0.07035,6e-05,8.41967]
[1777071255692,37.83,77370.65,142.6,-0.07028,6e-05,8.41276]
[1777071260727,37.82,77370.69,142.6,-0.07025,6e-05,8.41065]
[1777071267776,37.82,77366.89,142.6,-0.07044,6e-05,8.42746]
[1777071272811,37.81,77367.89,142.6,-0.07034,6e-05,8.41652]
[1777071279860,37.81,77364.67,142.6,-0.07049,6e-05,8.43046]
[1777071281622,37.81,77361.84,142.6,-0.07065,6e-05,8.44464]
[1777071281875,37.81,77361.3,142.6,-0.07067,6e-05,8.44701]
[1777071287432,37.81,77353.92,142.6,-0.0711,6e-05,8.48517]
[1777071291121,37.81,77354.33,142.6,-0.07108,6e-05,8.48305]
[1777071291126,37.81,77354.33,142.6,-0.07108,6e-05,8.48305]
[1777071291175,37.81,77354.33,142.6,-0.07108,6e-05,8.48305]
[1777071293781,37.81,77355.8,142.6,-0.07098,6e-05,8.47456]
[1777071293836,37.81,77355.8,142.6,-0.07098,6e-05,8.47456]
[1777071293959,37.8,77348.57,142.6,-0.07139,6e-05,8.51149]
[1777071296834,37.8,77342.43,142.6,-0.07175,6e-05,8.54318]
[1777071302015,37.8,77343.61,142.6,-0.07167,6e-05,8.53664]
[1777071307051,37.8,77353.14,142.6,-0.07112,6e-05,8.48713]
[1777071310194,37.8,77352.87,142.6,-0.07114,6e-05,8.48853]
[1777071310238,37.8,77352.87,142.6,-0.07114,6e-05,8.48853]
[1777071313092,37.8,77364.67,142.6,-0.07045,6e-05,8.42645]
[1777071318139,37.8,77364.83,142.6,-0.07042,6e-05,8.42418]
[1777071324172,37.79,77365.05,142.6,-0.07038,6e-05,8.42055]
[1777071329207,37.79,77365.08,142.6,-0.07036,6e-05,8.41864]
[1777071334243,37.78,77364.76,142.6,-0.07033,6e-05,8.41472]
[1777071341778,37.78,77365.34,142.6,-0.07029,6e-05,8.41072]
[1777071341786,37.78,77365.34,142.6,-0.07029,6e-05,8.41072]
[1777071341808,37.78,77365.34,142.6,-0.07029,6e-05,8.41072]
[1777071342895,37.78,77365.34,142.6,-0.07027,6e-05,8.40905]
[1777071342997,37.78,77365.34,142.6,-0.07027,6e-05,8.40905]
[1777071350355,37.77,77363.83,142.6,-0.07033,6e-05,8.41414]
[1777071355456,37.77,77364.94,142.6,-0.07025,6e-05,8.40707]
[1777071362446,37.76,77362.37,142.6,-0.07036,6e-05,8.41739]
[1777071367482,37.76,77358.85,142.6,-0.07055,6e-05,8.43376]
[1777071372543,37.76,77358.83,142.6,-0.07054,6e-05,8.43316]
[1777071380132,37.76,77359.31,142.6,-0.07049,6e-05,8.42893]
[1777071380365,37.76,77359.31,142.6,-0.07049,6e-05,8.42893]
[1777071380375,37.76,77359.31,142.6,-0.07049,6e-05,8.42893]
[1777071383223,37.75,77359.31,142.6,-0.07047,6e-05,8.42655]
[1777071383423,37.75,77359.31,142.6,-0.07046,6e-05,8.42622]
[1777071393665,37.75,77358.63,142.6,-0.07049,6e-05,8.42703]
[1777071399785,37.75,77358.69,142.6,-0.07049,6e-05,8.42693]
[1777071401613,37.75,77358.64,142.6,-0.0705,6e-05,8.42774]
[1777071409172,37.75,77358.71,142.6,-0.07049,6e-05,8.42762]
[1777071422868,37.76,77358.4,142.6,-0.07054,6e-05,8.43188]
[1777071430141,37.76,77359.55,142.6,-0.07048,6e-05,8.42646]
[1777071438890,37.76,77359.91,142.6,-0.07047,6e-05,8.42545]
[1777071444015,37.76,77359.94,142.6,-0.07048,6e-05,8.4264]
[1777071454097,37.77,77359.94,142.6,-0.07046,6e-05,8.4236]
[1777071459132,37.77,77359.95,142.6,-0.07047,6e-05,8.42408]
[1777071464167,37.77,77364.04,142.6,-0.07024,6e-05,8.40364]
[1777071469202,37.77,77365.71,142.6,-0.07015,6e-05,8.39574]
[1777071474237,37.77,77365.82,142.6,-0.07015,6e-05,8.39588]
[1777071477156,37.77,77365.81,142.6,-0.07016,6e-05,8.39607]
[1777071483915,37.77,77365.79,142.6,-0.07017,6e-05,8.39697]
[1777071490349,37.78,77365.38,142.6,-0.0702,6e-05,8.40018]
[1777071495384,37.78,77365.25,142.6,-0.07021,6e-05,8.40143]
[1777071499546,37.78,77365.33,142.6,-0.07021,6e-05,8.40124]
[1777071501560,37.78,77367.75,142.6,-0.07008,6e-05,8.38912]
[1777071508475,37.78,77372.4,142.6,-0.06983,6e-05,8.36643]
[1777071514517,37.78,77372.71,142.6,-0.06979,6e-05,8.36194]
[1777071521879,37.78,77373.05,142.6,-0.06978,6e-05,8.36081]
[1777071522573,37.79,77372.88,142.6,-0.06979,6e-05,8.3623]
[1777071527609,37.78,77372.83,142.6,-0.06978,6e-05,8.36081]
[1777071537680,37.78,77372.79,142.6,-0.06975,6e-05,8.35813]
[1777071542714,37.77,77374.72,142.6,-0.06962,6e-05,8.34679]
[1777071548138,37.77,77375.04,142.6,-0.0696,6e-05,8.3446]
[1777071551677,37.77,77374.99,142.6,-0.06959,6e-05,8.34376]
[1777071552235,37.77,77371.46,142.6,-0.06979,6e-05,8.36132]
[1777071552294,37.77,77369.97,142.6,-0.06987,6e-05,8.36867]
[1777071554799,37.77,77356.62,142.6,-0.07063,6e-05,8.43774]
[1777071555758,37.77,77356.62,142.6,-0.07063,6e-05,8.43774]
[1777071556901,37.77,77355.57,142.6,-0.07069,6e-05,8.4432]
[1777071562707,37.77,77355.0,142.6,-0.07073,6e-05,8.44632]
[1777071571740,37.77,77355.12,142.6,-0.07072,6e-05,8.44592]
[1777071574021,37.77,77355.06,142.6,-0.0707,6e-05,8.44275]
[1777071575138,37.77,77355.06,142.6,-0.0707,6e-05,8.44282]
[1777071576906,37.77,77355.33,142.6,-0.07069,6e-05,8.44149]
[1777071584422,37.77,77355.44,142.6,-0.07069,6e-05,8.44145]
[1777071593064,37.77,77355.62,142.6,-0.07069,6e-05,8.4414]
[1777071598099,37.77,77356.74,142.6,-0.07063,6e-05,8.43608]
[1777071600459,37.77,77356.74,142.6,-0.07063,6e-05,8.43608]
[1777071600527,37.77,77356.74,142.6,-0.07063,6e-05,8.43608]
[1777071600818,37.78,77356.74,142.6,-0.07063,6e-05,8.43628]
[1777071601121,37.78,77365.08,142.6,-0.07015,6e-05,8.39343]
[1777071606606,37.77,77368.92,142.6,-0.06992,6e-05,8.3726]
[1777071612198,37.77,77366.59,142.6,-0.07004,6e-05,8.38269]
[1777071615224,37.77,77366.93,142.6,-0.07001,6e-05,8.38037]
[1777071621260,37.76,77365.94,142.6,-0.07004,6e-05,8.38338]
[1777071621823,37.76,77365.94,142.6,-0.07004,6e-05,8.38338]
[1777071621924,37.76,77365.94,142.6,-0.07004,6e-05,8.38308]
[1777071631693,37.76,77366.06,142.6,-0.07004,6e-05,8.3831]
[1777071637373,37.77,77372.59,142.6,-0.06966,6e-05,8.34765]
[1777071642408,37.77,77369.55,142.6,-0.06985,6e-05,8.36419]
[1777071650464,37.77,77371.84,142.6,-0.06973,6e-05,8.35394]
[1777071655499,37.78,77372.78,142.6,-0.06969,6e-05,8.35007]
[1777071660534,37.78,77374.72,142.6,-0.06959,6e-05,8.34108]
[1777071660913,37.78,77374.72,142.6,-0.06959,6e-05,8.34108]
[1777071661541,37.78,77380.93,142.6,-0.06924,6e-05,8.30949]
[1777071666576,37.78,77386.12,142.6,-0.06894,6e-05,8.28201]
[1777071671611,37.77,77385.71,142.6,-0.06895,6e-05,8.28314]
[1777071676647,37.77,77385.86,142.6,-0.06893,6e-05,8.28133]
[1777071682688,37.77,77385.05,142.6,-0.06896,6e-05,8.28418]
[1777071688730,37.77,77387.88,142.6,-0.06879,6e-05,8.26843]
[1777071693765,37.76,77390.42,142.6,-0.0686,6e-05,8.25042]
[1777071699806,37.76,77390.25,142.6,-0.0686,6e-05,8.25006]
[1777071704842,37.76,77396.34,142.6,-0.06825,6e-05,8.21803]
[1777071709877,37.76,77395.64,142.6,-0.06828,6e-05,8.22072]
[1777071713043,37.76,77395.67,142.6,-0.06827,6e-05,8.2202]
[1777071721128,37.75,77395.86,142.6,-0.06825,6e-05,8.21851]
[1777071721893,37.75,77395.86,142.6,-0.06825,6e-05,8.21851]
[1777071721221,37.75,77395.86,142.6,-0.06824,6e-05,8.2176]
[1777071721961,37.75,77389.35,142.6,-0.06861,6e-05,8.25103]
[1777071726025,37.75,77381.93,142.6,-0.06902,6e-05,8.28816]
[1777071726937,37.75,77381.93,142.6,-0.06902,6e-05,8.28816]
[1777071726913,37.75,77381.67,142.6,-0.06903,6e-05,8.28937]
[1777071732035,37.75,77382.05,142.6,-0.06902,6e-05,8.2882]
[1777071737071,37.75,77382.45,142.6,-0.06901,6e-05,8.28692]
[1777071737966,37.75,77382.45,142.6,-0.06901,6e-05,8.28692]
[1777071738077,37.76,77382.74,142.6,-0.06899,6e-05,8.2856]
[1777071743113,37.75,77380.3,142.6,-0.06912,6e-05,8.29673]
[1777071750161,37.75,77372.7,142.6,-0.06952,6e-05,8.33364]
[1777071750982,37.75,77372.7,142.6,-0.06952,6e-05,8.33364]
[1777071751169,37.75,77369.74,142.6,-0.06966,6e-05,8.34465]
[1777071756204,37.75,77369.75,142.6,-0.06966,6e-05,8.34515]
[1777071759724,37.75,77369.14,142.6,-0.0697,6e-05,8.34852]
[1777071765267,37.75,77365.85,142.6,-0.0699,6e-05,8.36625]
[1777071770302,37.75,77364.32,142.6,-0.06999,6e-05,8.37469]
[1777071775337,37.75,77363.45,142.6,-0.07005,6e-05,8.37968]
[1777071780372,37.75,77362.83,142.6,-0.07009,6e-05,8.38343]
[1777071786414,37.76,77361.19,142.6,-0.07019,6e-05,8.3925]
[1777071791448,37.76,77362.34,142.6,-0.07013,6e-05,8.38713]
[1777071794551,37.76,77362.64,142.6,-0.07012,6e-05,8.38584]
[1777071801519,37.76,77361.93,142.6,-0.07017,6e-05,8.39052]
[1777071806554,37.76,77361.09,142.6,-0.07022,6e-05,8.39549]
[1777071807596,37.76,77361.09,142.6,-0.07022,6e-05,8.39549]
[1777071813602,37.76,77363.37,142.6,-0.07007,6e-05,8.38088]
[1777071818638,37.76,77371.56,142.6,-0.06962,6e-05,8.33961]
[1777071819051,37.76,77371.56,142.6,-0.06962,6e-05,8.33961]
[1777071824969,37.77,77372.18,142.6,-0.06959,6e-05,8.3373]
[1777071834884,37.77,77368.92,142.6,-0.0698,6e-05,8.35622]
[1777071840794,37.77,77369.11,142.6,-0.0698,6e-05,8.35647]
[1777071845933,37.78,77368.66,142.6,-0.06983,6e-05,8.35946]
[1777071851871,37.78,77369.15,142.6,-0.06982,6e-05,8.35809]
[1777071858920,37.78,77369.02,142.6,-0.06984,6e-05,8.3599]
[1777071863955,37.78,77368.87,142.6,-0.06986,6e-05,8.36164]
[1777071873019,37.78,77369.12,142.6,-0.06983,6e-05,8.35793]
[1777071878054,37.79,77369.19,142.6,-0.06984,6e-05,8.35835]
[1777071883089,37.79,77371.63,142.6,-0.06971,6e-05,8.34662]
[1777071892417,37.79,77371.52,142.6,-0.06972,6e-05,8.34787]
[1777071895442,37.79,77371.81,142.6,-0.06972,6e-05,8.34756]
[1777071899102,37.79,77382.52,142.6,-0.06912,6e-05,8.29333]
[1777071900861,37.79,77383.2,142.6,-0.06908,6e-05,8.29036]
[1777071902003,37.79,77383.39,142.6,-0.06907,6e-05,8.28964]
[1777071902326,37.8,77383.41,142.6,-0.06908,6e-05,8.28978]
[1777071902910,37.8,77383.41,142.6,-0.06908,6e-05,8.28978]
[1777071902988,37.8,77383.42,142.6,-0.06908,6e-05,8.28998]
[1777071903713,37.8,77383.42,142.6,-0.06908,6e-05,8.28998]
[1777071909270,37.79,77389.51,142.6,-0.06872,6e-05,8.25763]
[1777071910286,37.79,77389.51,142.6,-0.06872,6e-05,8.25763]
[1777071910424,37.79,77389.51,142.6,-0.06872,6e-05,8.25763]
[1777071911036,37.79,77389.51,142.6,-0.06872,6e-05,8.25763]
[1777071911138,37.79,77389.51,142.6,-0.06872,6e-05,8.25774]
[1777071911729,37.79,77389.51,142.6,-0.06872,6e-05,8.25774]
[1777071912488,37.79,77389.83,142.6,-0.0687,6e-05,8.2561]
[1777071912590,37.79,77389.51,142.6,-0.06873,6e-05,8.25802]
[1777071919342,37.79,77390.55,142.6,-0.06865,6e-05,8.25145]
[1777071924377,37.79,77390.74,142.6,-0.06863,6e-05,8.24957]
[1777071929413,37.79,77390.91,142.6,-0.06861,6e-05,8.2478]
[1777071934447,37.79,77388.4,142.6,-0.06872,6e-05,8.25583]
[1777071935176,37.79,77388.4,142.6,-0.06872,6e-05,8.25583]
[1777071935456,37.79,77387.63,142.6,-0.06876,6e-05,8.25955]
[1777071940490,37.79,77386.12,142.6,-0.06886,6e-05,8.26847]
[1777071946532,37.79,77386.29,142.6,-0.06886,6e-05,8.269]
[1777071951566,37.79,77383.96,142.6,-0.069,6e-05,8.28203]
[1777071956601,37.8,77383.39,142.6,-0.06905,6e-05,8.28596]
[1777071957197,37.8,77383.39,142.6,-0.06905,6e-05,8.28596]
[1777071957299,37.8,77383.39,142.6,-0.06905,6e-05,8.28617]
[1777071962644,37.79,77384.88,142.6,-0.06895,6e-05,8.27731]
[1777071964723,37.79,77384.88,142.6,-0.06895,6e-05,8.27731]
[1777071965317,37.79,77384.88,142.6,-0.06895,6e-05,8.27683]
[1777071971707,37.79,77384.75,142.6,-0.06894,6e-05,8.27586]
[1777071978023,37.79,77384.45,142.6,-0.06895,6e-05,8.27716]
[1777071983796,37.78,77384.67,142.6,-0.06891,6e-05,8.27351]
[1777071990845,37.78,77384.84,142.6,-0.06888,6e-05,8.27105]
[1777072000914,37.77,77384.84,142.6,-0.06883,6e-05,8.26498]
[1777072005950,37.77,77393.29,142.6,-0.06835,6e-05,8.22089]
[1777072010984,37.77,77395.01,142.6,-0.06824,6e-05,8.21138]
[1777072016019,37.77,77398.66,142.6,-0.06803,6e-05,8.19221]
[1777072021974,37.77,77398.76,142.6,-0.06803,6e-05,8.19159]
[1777072022022,37.77,77398.76,142.6,-0.06803,6e-05,8.19159]
[1777072026698,37.77,77398.83,142.6,-0.06801,6e-05,8.19043]
[1777072032134,37.77,77388.18,142.6,-0.0686,6e-05,8.24403]
[1777072037170,37.76,77386.36,142.6,-0.06869,6e-05,8.25221]
[1777072045227,37.76,77386.49,142.6,-0.06867,6e-05,8.24998]
[1777072050464,37.76,77386.48,142.6,-0.06867,6e-05,8.24983]
[1777072063353,37.75,77386.24,142.6,-0.06862,6e-05,8.24393]
[1777072071410,37.75,77387.05,142.6,-0.06855,6e-05,8.23828]
[1777072078459,37.75,77387.71,142.6,-0.0685,6e-05,8.23363]
[1777072083664,37.75,77387.66,142.6,-0.0685,6e-05,8.23318]
[1777072089537,37.74,77387.9,142.6,-0.06847,6e-05,8.23072]
[1777072102639,37.74,77387.87,142.6,-0.06845,6e-05,8.22864]
[1777072106534,37.74,77387.77,142.6,-0.06845,6e-05,8.22863]
[1777072107676,37.74,77387.77,142.6,-0.06845,6e-05,8.22846]
[1777072107825,37.74,77387.77,142.6,-0.06845,6e-05,8.22846]
[1777072118751,37.73,77387.67,142.6,-0.0684,6e-05,8.22324]
[1777072123785,37.73,77388.55,142.6,-0.06835,6e-05,8.21795]
[1777072128821,37.73,77388.49,142.6,-0.06834,6e-05,8.21748]
[1777072135871,37.73,77388.11,142.6,-0.06835,6e-05,8.21833]
[1777072146947,37.72,77388.39,142.6,-0.06832,6e-05,8.21522]
[1777072152989,37.72,77390.86,142.6,-0.06817,6e-05,8.20173]
[1777072158025,37.72,77390.98,142.6,-0.06816,6e-05,8.20048]
[1777072164066,37.72,77390.22,142.6,-0.06819,6e-05,8.20359]
[1777072173515,37.72,77390.75,142.6,-0.06815,6e-05,8.20039]
[1777072179171,37.72,77397.49,142.6,-0.06774,6e-05,8.16122]
[1777072180095,37.72,77397.49,142.6,-0.06774,6e-05,8.16122]
[1777072186220,37.71,77397.35,142.6,-0.06774,6e-05,8.16168]
[1777072195283,37.71,77397.85,142.6,-0.06771,6e-05,8.15896]
[1777072200319,37.71,77397.85,142.6,-0.06771,6e-05,8.159]
[1777072201727,37.71,77397.7,142.6,-0.06772,6e-05,8.15978]
[1777072207021,37.71,77397.89,142.6,-0.06771,6e-05,8.15892]
[1777072217225,37.72,77400.44,142.6,-0.06757,6e-05,8.14622]
[1777072222473,37.72,77404.2,142.6,-0.06737,6e-05,8.12781]
[1777072227507,37.72,77403.56,142.6,-0.06741,6e-05,8.13144]
[1777072231674,37.72,77403.32,142.6,-0.06743,6e-05,8.13287]
[1777072239592,37.72,77404.21,142.6,-0.06736,6e-05,8.1252]
[1777072244627,37.72,77404.27,142.6,-0.06736,6e-05,8.12527]
[1777072249662,37.72,77404.17,142.6,-0.06737,6e-05,8.12615]
[1777072255704,37.72,77404.44,142.6,-0.06736,6e-05,8.1252]
[1777072256933,37.72,77404.44,142.6,-0.06736,6e-05,8.1252]
[1777072263759,37.72,77411.96,142.6,-0.06695,6e-05,8.08808]
[1777072268795,37.72,77410.56,142.6,-0.06703,6e-05,8.09569]
[1777072273832,37.73,77410.85,142.6,-0.06702,6e-05,8.09467]
[1777072278884,37.73,77411.48,142.6,-0.06699,6e-05,8.09194]
[1777072283910,37.73,77411.08,142.6,-0.06702,6e-05,8.09432]
[1777072288954,37.73,77409.89,142.6,-0.06709,6e-05,8.1008]
[1777072296006,37.73,77409.81,142.6,-0.06707,6e-05,8.09794]
[1777072302045,37.73,77409.99,142.6,-0.06707,6e-05,8.09751]
[1777072307080,37.73,77411.25,142.6,-0.067,6e-05,8.09153]
[1777072312563,37.73,77412.09,142.6,-0.06696,6e-05,8.08765]
[1777072313003,37.73,77412.09,142.6,-0.06696,6e-05,8.08765]
[1777072318157,37.73,77414.83,142.6,-0.06682,6e-05,8.07454]
[1777072323192,37.74,77417.83,142.6,-0.06666,5e-05,8.06002]
[1777072326318,37.74,77421.52,142.6,-0.06646,5e-05,8.04171]
[1777072326338,37.74,77422.61,142.6,-0.0664,5e-05,8.0364]
[1777072331746,37.74,77426.51,142.6,-0.06618,5e-05,8.01635]
[1777072333129,37.73,77427.01,142.6,-0.06615,5e-05,8.01343]
[1777072333263,37.73,77427.15,142.6,-0.06614,5e-05,8.01253]
[1777072336162,37.73,77429.15,142.6,-0.06604,5e-05,8.00294]
[1777072336284,37.74,77429.1,142.6,-0.06604,5e-05,8.00343]
[1777072336964,37.74,77429.1,142.6,-0.06604,5e-05,8.00343]
[1777072337291,37.74,77429.08,142.6,-0.06605,5e-05,8.00423]
[1777072337653,37.74,77429.08,142.6,-0.06605,5e-05,8.00423]
[1777072337754,37.74,77429.08,142.6,-0.06605,5e-05,8.00445]
[1777072343538,37.74,77427.96,142.6,-0.06614,5e-05,8.01281]
[1777072349524,37.75,77422.22,142.6,-0.0665,5e-05,8.04546]
[1777072350846,37.75,77414.58,142.6,-0.06693,6e-05,8.08516]
[1777072356424,37.76,77411.41,142.6,-0.06711,6e-05,8.10059]
[1777072365487,37.77,77411.0,142.6,-0.06719,6e-05,8.10769]
[1777072372536,37.78,77411.33,142.6,-0.06721,6e-05,8.10949]
[1777072382606,37.79,77410.26,142.6,-0.06732,6e-05,8.11977]
[1777072388648,37.84,77412.85,142.6,-0.06743,6e-05,8.13014]
[1777072393609,37.87,77415.87,142.6,-0.06741,6e-05,8.12861]
[1777072399350,37.92,77416.13,142.6,-0.06767,6e-05,8.15313]
[1777072402400,37.94,77419.46,142.6,-0.06757,6e-05,8.14468]
[1777072404225,37.97,77419.55,142.6,-0.0677,6e-05,8.15657]
[1777072410659,37.99,77420.01,142.6,-0.0678,6e-05,8.16597]
[1777072412682,38.02,77420.04,142.6,-0.06793,6e-05,8.17766]
[1777072418861,38.02,77418.26,142.6,-0.06803,6e-05,8.18567]
[1777072421543,38.02,77419.07,142.6,-0.06799,6e-05,8.18193]
[1777072432959,38.03,77418.86,142.6,-0.06805,6e-05,8.18743]
[1777072439378,38.03,77418.77,142.6,-0.06806,6e-05,8.18822]
[1777072439751,38.04,77418.77,142.6,-0.06807,6e-05,8.18989]
[1777072442733,38.04,77417.5,142.6,-0.06816,6e-05,8.19729]
[1777072443294,38.04,77417.5,142.6,-0.06816,6e-05,8.19729]
[1777072443769,38.05,77416.47,142.6,-0.06825,6e-05,8.20564]
[1777072446168,38.05,77415.79,142.6,-0.06829,6e-05,8.20967]
[1777072451522,38.05,77415.26,142.6,-0.06834,6e-05,8.21381]
[1777072452561,38.05,77414.94,142.6,-0.06836,6e-05,8.21598]
[1777072452662,38.05,77414.94,142.6,-0.06836,6e-05,8.21598]
[1777072459774,38.07,77411.15,142.6,-0.06865,6e-05,8.24265]
[1777072462746,38.07,77411.49,142.6,-0.06866,6e-05,8.24354]
[1777072468206,38.1,77410.73,142.6,-0.06883,6e-05,8.25917]
[1777072471534,38.1,77411.4,142.6,-0.06881,6e-05,8.25745]
[1777072478277,38.13,77411.45,142.6,-0.06893,6e-05,8.26718]
[1777072483313,38.15,77411.6,142.6,-0.06899,6e-05,8.2727]
[1777072488347,38.15,77412.23,142.6,-0.06899,6e-05,8.27316]
[1777072493383,38.15,77412.06,142.6,-0.06901,6e-05,8.27456]
[1777072498418,38.16,77411.72,142.6,-0.06903,6e-05,8.27676]
[1777072503453,38.16,77408.01,142.6,-0.06925,6e-05,8.29597]
[1777072508504,38.16,77408.11,142.6,-0.06924,6e-05,8.29563]
[1777072515563,38.16,77408.26,142.6,-0.06925,6e-05,8.29644]
[1777072521579,38.17,77406.67,142.6,-0.06937,6e-05,8.30721]
[1777072529635,38.17,77406.06,142.6,-0.06941,6e-05,8.31116]
[1777072537691,38.17,77406.16,142.6,-0.06938,6e-05,8.30687]
[1777072542777,38.17,77406.16,142.6,-0.06938,6e-05,8.30688]
[1777072548768,38.17,77407.23,142.6,-0.06932,6e-05,8.30178]
[1777072553804,38.17,77406.93,142.6,-0.06935,6e-05,8.30382]
[1777072561860,38.17,77406.89,142.6,-0.06935,6e-05,8.30407]
[1777072567902,38.17,77400.76,142.6,-0.06969,6e-05,8.33497]
[1777072572937,38.17,77398.57,142.6,-0.06981,6e-05,8.34595]
[1777072577972,38.17,77397.92,142.6,-0.06985,6e-05,8.3491]
[1777072583007,38.17,77398.59,142.6,-0.06981,6e-05,8.34553]
[1777072588042,38.17,77398.3,142.6,-0.06982,6e-05,8.34684]
[1777072594084,38.17,77398.32,142.6,-0.06979,6e-05,8.34269]
[1777072601275,38.17,77398.32,142.6,-0.06979,6e-05,8.34259]
[1777072607175,38.17,77398.54,142.6,-0.06977,6e-05,8.34125]
[1777072612209,38.17,77398.24,142.6,-0.06979,6e-05,8.34264]
[1777072617817,38.17,77398.5,142.6,-0.06978,6e-05,8.34128]
[1777072623287,38.17,77402.09,142.6,-0.06957,6e-05,8.3229]
[1777072628322,38.17,77403.02,142.6,-0.06952,6e-05,8.31825]
[1777072635371,38.17,77404.4,142.6,-0.06944,6e-05,8.31133]
[1777072640406,38.17,77404.56,142.6,-0.06944,6e-05,8.31064]
[1777072645441,38.17,77405.2,142.6,-0.0694,6e-05,8.30749]
[1777072650477,38.17,77409.88,142.6,-0.06914,6e-05,8.28389]
[1777072652217,38.17,77408.49,142.6,-0.06919,6e-05,8.28714]
[1777072657525,38.17,77406.99,142.6,-0.06928,6e-05,8.29493]
[1777072662561,38.17,77407.31,142.6,-0.06926,6e-05,8.29345]
[1777072669610,38.17,77407.45,142.6,-0.06925,6e-05,8.2929]
[1777072674645,38.17,77406.86,142.6,-0.06929,6e-05,8.29598]
[1777072679680,38.17,77407.24,142.6,-0.06927,6e-05,8.29414]
[1777072682433,38.17,77409.12,142.6,-0.06916,6e-05,8.28467]
[1777072690757,38.17,77405.87,142.6,-0.06935,6e-05,8.30125]
[1777072695791,38.17,77404.56,142.6,-0.06942,6e-05,8.30785]
[1777072701834,38.17,77404.31,142.6,-0.06943,6e-05,8.30905]
[1777072710896,38.17,77404.31,142.6,-0.06943,6e-05,8.30893]
[1777072723972,38.17,77404.4,142.6,-0.0694,6e-05,8.3046]
[1777072730046,38.17,77403.53,142.6,-0.06944,6e-05,8.3089]
[1777072736589,38.17,77403.5,142.6,-0.06945,6e-05,8.30901]
[1777072742614,38.17,77403.5,142.6,-0.06944,6e-05,8.30896]
[1777072749649,38.17,77403.49,142.6,-0.06944,6e-05,8.30894]
[1777072755220,38.17,77403.44,142.6,-0.06945,6e-05,8.30912]
[1777072760256,38.17,77403.27,142.6,-0.06946,6e-05,8.30994]
[1777072765291,38.17,77398.94,142.6,-0.0697,6e-05,8.33174]
[1777072771131,38.17,77399.19,142.6,-0.06968,6e-05,8.33032]
[1777072776369,38.17,77399.36,142.6,-0.06964,6e-05,8.32542]
[1777072782547,38.17,77399.19,142.6,-0.06965,6e-05,8.3262]
[1777072789460,38.17,77399.17,142.6,-0.06965,6e-05,8.3261]
[1777072793909,38.17,77396.17,142.6,-0.06982,6e-05,8.34124]
[1777072794130,38.17,77396.22,142.6,-0.06981,6e-05,8.3409]
[1777072794170,38.17,77396.22,142.6,-0.06981,6e-05,8.3409]
[1777072794181,38.17,77396.22,142.6,-0.06981,6e-05,8.3409]
[1777072794188,38.17,77396.22,142.6,-0.06981,6e-05,8.3409]
[1777072794877,38.17,77396.22,142.6,-0.06981,6e-05,8.3409]
[1777072794978,38.16,77409.68,142.6,-0.06905,6e-05,8.27231]
[1777072795652,38.16,77409.68,142.6,-0.06905,6e-05,8.27231]
[1777072795753,38.16,77414.76,142.6,-0.06877,6e-05,8.24665]
[1777072796548,38.16,77414.76,142.6,-0.06877,6e-05,8.24665]
[1777072796608,38.17,77413.4,142.6,-0.06885,6e-05,8.25362]
[1777072801561,38.16,77412.51,142.6,-0.06888,6e-05,8.25669]
[1777072801622,38.16,77412.51,142.6,-0.06888,6e-05,8.25633]
[1777072807585,38.16,77411.7,142.6,-0.06893,6e-05,8.26103]
[1777072812612,38.16,77411.78,142.6,-0.06893,6e-05,8.26107]
[1777072814595,38.16,77411.5,142.6,-0.06895,6e-05,8.26271]
[1777072814635,38.16,77411.49,142.6,-0.06895,6e-05,8.26287]
[1777072819670,38.16,77410.0,142.6,-0.06901,6e-05,8.26869]
[1777072824161,38.16,77410.05,142.6,-0.069,6e-05,8.26711]
[1777072827509,38.16,77410.12,142.6,-0.06899,6e-05,8.26613]
[1777072827520,38.16,77410.12,142.6,-0.06899,6e-05,8.26613]
[1777072828066,38.16,77410.12,142.6,-0.06899,6e-05,8.26613]
[1777072828086,38.16,77398.96,142.6,-0.06961,6e-05,8.32203]
[1777072828163,38.16,77398.96,142.6,-0.06961,6e-05,8.32203]
[1777072829096,38.16,77398.96,142.6,-0.06961,6e-05,8.32203]
[1777072829104,38.16,77398.96,142.6,-0.06961,6e-05,8.32203]
[1777072828733,38.16,77376.11,142.6,-0.0709,6e-05,8.43847]
[1777072829538,38.16,77376.11,142.6,-0.0709,6e-05,8.43847]
[1777072829570,38.16,77376.11,142.6,-0.0709,6e-05,8.43847]
[1777072829583,38.16,77376.11,142.6,-0.0709,6e-05,8.43847]
[1777072831069,38.16,77374.54,142.6,-0.07099,6e-05,8.44678]
[1777072832034,38.16,77374.73,142.6,-0.07096,6e-05,8.44248]
[1777072837833,38.16,77375.85,142.6,-0.07091,6e-05,8.43817]
[1777072837930,38.16,77375.24,142.6,-0.07095,6e-05,8.44158]
[1777072839887,38.16,77375.41,142.6,-0.07094,6e-05,8.44089]
[1777072839988,38.16,77375.41,142.6,-0.07094,6e-05,8.44078]
[1777072845853,38.16,77373.95,142.6,-0.07104,6e-05,8.44967]
[1777072847523,38.16,77373.73,142.6,-0.07106,6e-05,8.45108]
[1777072847731,38.16,77373.73,142.6,-0.07106,6e-05,8.45108]
[1777072848492,38.17,77373.48,142.6,-0.07107,6e-05,8.45264]
[1777072853908,38.17,77372.41,142.6,-0.07115,6e-05,8.45971]
[1777072858944,38.17,77373.35,142.6,-0.07111,6e-05,8.45623]
[1777072859878,38.17,77373.35,142.6,-0.07111,6e-05,8.45623]
[1777072861483,38.17,77373.18,142.6,-0.07113,6e-05,8.45764]
[1777072862253,38.17,77373.08,142.6,-0.07114,6e-05,8.45842]
[1777072862275,38.17,77373.08,142.6,-0.07114,6e-05,8.45842]
[1777072872034,38.18,77370.7,142.6,-0.0713,6e-05,8.47331]
[1777072877070,38.18,77365.04,142.6,-0.07164,6e-05,8.50355]
[1777072882105,38.18,77364.58,142.6,-0.07168,6e-05,8.50691]
[1777072888146,38.19,77364.49,142.6,-0.0717,6e-05,8.50855]
[1777072888259,38.19,77364.49,142.6,-0.0717,6e-05,8.50855]
[1777072888272,38.19,77364.49,142.6,-0.0717,6e-05,8.50855]
[1777072889088,38.19,77364.49,142.6,-0.0717,6e-05,8.50855]
[1777072894189,38.19,77364.83,142.6,-0.07166,6e-05,8.50412]
[1777072901237,38.19,77365.25,142.6,-0.07165,6e-05,8.50342]
[1777072902246,38.19,77365.25,142.6,-0.07165,6e-05,8.50342]
[1777072908287,38.2,77366.34,142.6,-0.07161,6e-05,8.49938]
[1777072913322,38.2,77367.18,142.6,-0.07157,6e-05,8.49617]
[1777072918358,38.2,77368.17,142.6,-0.07153,6e-05,8.49226]
[1777072925407,38.2,77368.81,142.6,-0.07151,6e-05,8.49062]
[1777072932456,38.21,77368.71,142.6,-0.07153,6e-05,8.49277]
[1777072937491,38.21,77372.62,142.6,-0.07132,6e-05,8.47402]
[1777072943533,38.21,77371.67,142.6,-0.07139,6e-05,8.48039]
[1777072948569,38.22,77370.85,142.6,-0.07145,6e-05,8.48579]
[1777072953604,38.22,77371.76,142.6,-0.07139,6e-05,8.47843]
[1777072958210,38.22,77371.64,142.6,-0.0714,6e-05,8.47951]
[1777072960169,38.22,77371.77,142.6,-0.0714,6e-05,8.47955]
[1777072961759,38.22,77371.64,142.6,-0.07141,6e-05,8.48067]
[1777072967701,38.22,77371.8,142.6,-0.07142,6e-05,8.48144]
[1777072972737,38.23,77374.9,142.6,-0.07125,6e-05,8.46677]
[1777072978779,38.23,77374.91,142.6,-0.07127,6e-05,8.46814]
[1777072983952,38.23,77374.84,142.6,-0.07128,6e-05,8.46944]
[1777072991870,38.24,77375.24,142.6,-0.07128,6e-05,8.46948]
[1777072996905,38.24,77375.63,142.6,-0.07127,6e-05,8.46861]
[1777073001940,38.24,77375.74,142.6,-0.07128,6e-05,8.46917]
[1777073014033,38.25,77375.09,142.6,-0.07132,6e-05,8.47119]
[1777073015549,38.25,77375.09,142.6,-0.07132,6e-05,8.47119]
[1777073016327,38.25,77375.09,142.6,-0.07132,6e-05,8.47162]
[1777073017235,38.25,77375.09,142.6,-0.07132,6e-05,8.47162]
[1777073018043,38.25,77375.09,142.6,-0.07132,6e-05,8.47184]
[1777073021822,38.25,77378.01,142.6,-0.07117,6e-05,8.45777]
[1777073022553,38.25,77378.15,142.6,-0.07116,6e-05,8.45729]
[1777073023333,38.25,77378.15,142.6,-0.07116,6e-05,8.45729]
[1777073025070,38.25,77391.7,142.6,-0.07039,6e-05,8.38872]
[1777073027968,38.25,77389.61,142.6,-0.07052,6e-05,8.39995]
[1777073030663,38.26,77392.43,142.6,-0.07037,6e-05,8.38689]
[1777073034916,38.26,77391.02,142.6,-0.07047,6e-05,8.39568]
[1777073037251,38.26,77392.12,142.6,-0.07041,6e-05,8.3907]
[1777073037311,38.26,77392.45,142.6,-0.0704,6e-05,8.38933]
[1777073038872,38.26,77394.07,142.6,-0.07031,6e-05,8.38102]
[1777073044250,38.26,77396.07,142.6,-0.07019,6e-05,8.37047]
[1777073047059,38.26,77395.5,142.6,-0.07022,6e-05,8.37323]
[1777073052559,38.26,77395.5,142.6,-0.07022,6e-05,8.37323]
[1777073058348,38.26,77395.53,142.6,-0.07021,6e-05,8.37218]
[1777073063383,38.26,77394.33,142.6,-0.07027,6e-05,8.37784]
[1777073067870,38.26,77394.39,142.6,-0.07027,6e-05,8.37725]
[1777073073169,38.26,77394.77,142.6,-0.07021,6e-05,8.371]
[1777073073270,38.26,77394.77,142.6,-0.07021,6e-05,8.37083]
[1777073080503,38.26,77395.53,142.6,-0.07019,6e-05,8.36913]
[1777073085538,38.26,77395.64,142.6,-0.0702,6e-05,8.37008]
[1777073090573,38.27,77395.34,142.6,-0.07023,6e-05,8.37306]
[1777073093674,38.27,77394.41,142.6,-0.07029,6e-05,8.37835]
[1777073099789,38.27,77394.41,142.6,-0.07031,6e-05,8.38001]
[1777073107691,38.28,77395.52,142.6,-0.07027,6e-05,8.37686]
[1777073117762,38.28,77395.52,142.6,-0.0703,6e-05,8.37959]
[1777073125819,38.29,77395.63,142.6,-0.07032,6e-05,8.38114]
[1777073130853,38.29,77396.66,142.6,-0.07028,6e-05,8.37723]
[1777073136896,38.29,77394.11,142.6,-0.07041,6e-05,8.38784]
[1777073142565,38.29,77394.26,142.6,-0.0704,6e-05,8.38757]
[1777073148982,38.3,77394.89,142.6,-0.0704,6e-05,8.38681]
[1777073154018,38.3,77394.6,142.6,-0.07043,6e-05,8.3895]
[1777073160063,38.31,77394.53,142.6,-0.07045,6e-05,8.39127]
[1777073165098,38.31,77394.5,142.6,-0.07046,6e-05,8.39259]
[1777073171139,38.31,77395.21,142.6,-0.07043,6e-05,8.3904]
[1777073174817,38.31,77395.75,142.6,-0.07041,6e-05,8.38813]
[1777073175167,38.31,77399.88,142.6,-0.07018,6e-05,8.36766]
[1777073176899,38.31,77408.45,142.6,-0.0697,6e-05,8.32413]
[1777073182217,38.31,77413.18,142.6,-0.06943,6e-05,8.30001]
[1777073187252,38.31,77416.54,142.6,-0.06924,6e-05,8.28303]
[1777073187586,38.31,77416.54,142.6,-0.06924,6e-05,8.28303]
[1777073190925,38.31,77417.14,142.6,-0.06921,6e-05,8.28006]
[1777073192437,38.31,77418.76,142.6,-0.06909,6e-05,8.26808]
[1777073193103,38.31,77418.78,142.6,-0.06909,6e-05,8.26801]
[1777073198329,38.31,77418.15,142.6,-0.06913,6e-05,8.27148]
[1777073202536,38.31,77418.18,142.6,-0.06913,6e-05,8.27148]
[1777073210022,38.31,77419.16,142.6,-0.06908,6e-05,8.26683]
[1777073216434,38.31,77419.25,142.6,-0.06907,6e-05,8.26663]
[1777073224512,38.32,77419.22,142.6,-0.06908,6e-05,8.26736]
[1777073229546,38.32,77419.2,142.6,-0.06909,6e-05,8.26787]
[1777073234582,38.32,77421.77,142.6,-0.06895,6e-05,8.25541]
[1777073234589,38.32,77421.77,142.6,-0.06895,6e-05,8.25541]
[1777073239617,38.32,77422.6,142.6,-0.06891,6e-05,8.25192]
[1777073246116,38.32,77421.53,142.6,-0.06898,6e-05,8.25784]
[1777073251401,38.32,77421.98,142.6,-0.06896,6e-05,8.25638]
[1777073256736,38.32,77424.16,142.6,-0.06882,6e-05,8.24261]
[1777073260264,38.32,77424.35,142.6,-0.06881,6e-05,8.24199]
[1777073266117,38.33,77431.71,142.6,-0.06842,6e-05,8.20623]
[1777073267563,38.33,77431.75,142.6,-0.06842,6e-05,8.20626]
[1777073272635,38.33,77431.76,142.6,-0.06843,6e-05,8.20726]
[1777073282518,38.33,77431.86,142.6,-0.06843,6e-05,8.20756]
[1777073289967,38.34,77438.43,142.6,-0.0681,6e-05,8.17772]
[1777073295006,38.34,77440.39,142.6,-0.06801,6e-05,8.16905]
[1777073300295,38.34,77438.65,142.6,-0.06811,6e-05,8.17845]
[1777073302358,38.34,77438.58,142.6,-0.06812,6e-05,8.17945]
[1777073311115,38.35,77436.62,142.6,-0.06822,6e-05,8.1875]
[1777073311666,38.35,77436.62,142.6,-0.06822,6e-05,8.1875]
[1777073317157,38.35,77436.41,142.6,-0.06825,6e-05,8.18967]
[1777073322192,38.35,77436.64,142.6,-0.06824,6e-05,8.18946]
[1777073327230,38.35,77433.48,142.6,-0.06843,6e-05,8.20619]
[1777073331243,38.36,77432.92,142.6,-0.06847,6e-05,8.2095]
[1777073336293,38.36,77432.34,142.6,-0.06851,6e-05,8.21339]
[1777073342638,38.36,77432.85,142.6,-0.06849,6e-05,8.21164]
[1777073351399,38.36,77427.48,142.6,-0.0688,6e-05,8.23992]
[1777073356434,38.36,77428.53,142.6,-0.06875,6e-05,8.23528]
[1777073361469,38.37,77427.97,142.6,-0.06879,6e-05,8.23875]
[1777073362207,38.37,77427.97,142.6,-0.06879,6e-05,8.23875]
[1777073367511,38.37,77427.89,142.6,-0.0688,6e-05,8.24013]
[1777073378588,38.37,77428.17,142.6,-0.06878,6e-05,8.23657]
[1777073383623,38.37,77433.29,142.6,-0.0685,6e-05,8.21176]
[1777073383740,38.37,77433.29,142.6,-0.0685,6e-05,8.21176]
[1777073384629,38.37,77433.77,142.6,-0.06847,6e-05,8.20911]
[1777073392686,38.37,77432.08,142.6,-0.06854,6e-05,8.21555]
[1777073396319,38.37,77432.01,142.6,-0.06854,6e-05,8.21539]
[1777073396420,38.37,77432.01,142.6,-0.06854,6e-05,8.21514]
[1777073402756,38.37,77430.94,142.6,-0.06861,6e-05,8.22162]
[1777073407791,38.37,77431.51,142.6,-0.06859,6e-05,8.21955]
[1777073413832,38.37,77431.52,142.6,-0.0686,6e-05,8.22044]
[1777073423903,38.38,77431.52,142.6,-0.06862,6e-05,8.222]
[1777073428938,38.38,77429.02,142.6,-0.06876,6e-05,8.2353]
[1777073433973,38.38,77428.73,142.6,-0.06876,6e-05,8.23358]
[1777073447066,38.38,77428.69,142.6,-0.06878,6e-05,8.23555]
[1777073453108,38.38,77429.07,142.6,-0.06877,6e-05,8.23442]
[1777073455854,38.38,77429.07,142.6,-0.06877,6e-05,8.23442]
[1777073455956,38.39,77429.07,142.6,-0.06877,6e-05,8.23481]
[1777073459054,38.39,77429.07,142.6,-0.06877,6e-05,8.23481]
[1777073459062,38.39,77429.07,142.6,-0.06877,6e-05,8.23481]
[1777073460370,38.38,77429.2,142.6,-0.06875,6e-05,8.23331]
[1777073460391,38.38,77429.2,142.6,-0.06875,6e-05,8.23331]
[1777073461322,38.38,77429.03,142.6,-0.06876,6e-05,8.23388]
[1777073461372,38.38,77425.05,142.6,-0.06898,6e-05,8.25358]
[1777073467763,38.38,77425.67,142.6,-0.06895,6e-05,8.25118]
[1777073473251,38.39,77425.62,142.6,-0.06897,6e-05,8.25245]
[1777073481953,38.39,77425.41,142.6,-0.06898,6e-05,8.25409]
[1777073485713,38.39,77433.72,142.6,-0.06853,6e-05,8.21343]
[1777073485764,38.39,77435.46,142.6,-0.06844,6e-05,8.20514]
[1777073487100,38.39,77435.48,142.6,-0.06844,6e-05,8.20504]
[1777073488281,38.39,77436.78,142.6,-0.06837,6e-05,8.19829]
[1777073492303,38.39,77439.22,142.6,-0.06819,6e-05,8.18135]
[1777073497421,38.39,77446.29,142.6,-0.06779,5e-05,8.14489]
[1777073503462,38.38,77446.51,142.6,-0.06777,5e-05,8.14274]
[1777073504178,38.38,77446.51,142.6,-0.06777,5e-05,8.14274]
[1777073509505,38.38,77446.73,142.6,-0.06774,5e-05,8.14059]
[1777073515547,38.38,77445.79,142.6,-0.06778,5e-05,8.14418]
[1777073520583,38.38,77444.44,142.6,-0.06785,5e-05,8.14999]
[1777073525618,38.37,77442.01,142.6,-0.06797,6e-05,8.16112]
[1777073530653,38.37,77440.89,142.6,-0.06802,6e-05,8.16563]
[1777073535688,38.37,77441.1,142.6,-0.068,6e-05,8.1633]
[1777073542738,38.37,77443.47,142.6,-0.06785,5e-05,8.15012]
[1777073547773,38.36,77441.96,142.6,-0.06792,5e-05,8.15673]
[1777073552808,38.36,77442.58,142.6,-0.06785,5e-05,8.14885]
[1777073558850,38.36,77443.08,142.6,-0.06781,5e-05,8.14525]
[1777073566905,38.36,77442.92,142.6,-0.06781,5e-05,8.14463]
[1777073573955,38.35,77442.86,142.6,-0.0678,5e-05,8.1437]
[1777073582511,38.35,77442.86,142.6,-0.0678,5e-05,8.1437]
[1777073582526,38.35,77442.86,142.6,-0.0678,5e-05,8.1437]
[1777073588058,38.35,77443.11,142.6,-0.06776,5e-05,8.14005]
[1777073596113,38.35,77443.71,142.6,-0.06771,5e-05,8.13575]
[1777073602155,38.34,77443.61,142.6,-0.0677,5e-05,8.13527]
[1777073607156,38.34,77451.76,142.6,-0.06725,5e-05,8.0941]
[1777073613772,38.34,77451.9,142.6,-0.06721,5e-05,8.08911]
[1777073616890,38.34,77452.05,142.6,-0.0672,5e-05,8.08799]
[1777073622044,38.34,77451.79,142.6,-0.06721,5e-05,8.08875]
[1777073625413,38.34,77451.79,142.6,-0.0672,5e-05,8.08849]
[1777073626327,38.34,77451.07,142.6,-0.06724,5e-05,8.09199]
[1777073632368,38.34,77447.51,142.6,-0.06743,5e-05,8.10904]
[1777073643447,38.34,77448.17,142.6,-0.06738,5e-05,8.10473]
[1777073648481,38.33,77448.42,142.6,-0.06736,5e-05,8.10305]
[1777073653516,38.33,77448.51,142.6,-0.06736,5e-05,8.10219]
[1777073662580,38.33,77448.29,142.6,-0.06736,5e-05,8.10257]
[1777073664867,38.33,77448.29,142.6,-0.06736,5e-05,8.10241]
[1777073664962,38.33,77448.29,142.6,-0.06736,5e-05,8.10241]
[1777073665459,38.33,77450.42,142.6,-0.06724,5e-05,8.0918]
[1777073666003,38.33,77450.42,142.6,-0.06724,5e-05,8.0918]
[1777073667600,38.33,77461.17,142.6,-0.06666,5e-05,8.03834]
[1777073669028,38.33,77460.9,142.6,-0.06667,5e-05,8.0397]
[1777073669900,38.33,77461.13,142.6,-0.06666,5e-05,8.03856]
[1777073669906,38.33,77461.13,142.6,-0.06666,5e-05,8.03856]
[1777073677688,38.33,77461.42,142.6,-0.06662,5e-05,8.03363]
[1777073682974,38.33,77461.27,142.6,-0.06663,5e-05,8.03455]
[1777073688765,38.33,77463.16,142.6,-0.06653,5e-05,8.02547]
[1777073693800,38.33,77463.14,142.6,-0.06653,5e-05,8.02581]
[1777073700848,38.33,77464.12,142.6,-0.06648,5e-05,8.02137]
[1777073705884,38.33,77461.2,142.6,-0.06664,5e-05,8.03604]
[1777073710918,38.34,77451.79,142.6,-0.06716,5e-05,8.0829]
[1777073715954,38.33,77444.46,142.6,-0.06755,5e-05,8.11894]
[1777073720989,38.33,77443.23,142.6,-0.06761,5e-05,8.12455]
[1777073723688,38.33,77443.0,142.6,-0.06763,5e-05,8.12548]
[1777073729045,38.33,77442.95,142.6,-0.06762,5e-05,8.12507]
[1777073734080,38.33,77441.55,142.6,-0.06766,5e-05,8.12771]
[1777073739114,38.33,77442.79,142.6,-0.06759,5e-05,8.121]
[1777073744210,38.33,77443.18,142.6,-0.06756,5e-05,8.11868]
[1777073744290,38.33,77443.15,142.6,-0.06757,5e-05,8.11874]
[1777073750192,38.33,77442.72,142.6,-0.06761,5e-05,8.12308]
[1777073751120,38.33,77442.72,142.6,-0.06761,5e-05,8.12308]
[1777073755999,38.34,77442.8,142.6,-0.06762,5e-05,8.12413]
[1777073756593,38.34,77442.8,142.6,-0.06763,5e-05,8.12485]
[1777073760821,38.34,77445.68,142.6,-0.06749,5e-05,8.11161]
[1777073761464,38.34,77446.07,142.6,-0.06747,5e-05,8.11043]
[1777073761515,38.34,77448.71,142.6,-0.06733,5e-05,8.09728]
[1777073763266,38.34,77451.39,142.6,-0.06718,5e-05,8.08388]
[1777073770334,38.34,77451.74,142.6,-0.06716,5e-05,8.08182]
[1777073775368,38.34,77453.4,142.6,-0.06707,5e-05,8.07349]
[1777073780404,38.34,77453.74,142.6,-0.06705,5e-05,8.07174]
[1777073785801,38.34,77454.6,142.6,-0.067,5e-05,8.06745]
[1777073791481,38.34,77454.95,142.6,-0.06695,5e-05,8.0619]
[1777073797523,38.34,77454.81,142.6,-0.06696,5e-05,8.06264]
[1777073802558,38.34,77457.18,142.6,-0.06683,5e-05,8.05097]
[1777073807593,38.34,77457.31,142.6,-0.06683,5e-05,8.05045]
[1777073812627,38.34,77457.78,142.6,-0.0668,5e-05,8.04825]
[1777073817664,38.34,77458.08,142.6,-0.06679,5e-05,8.04689]
[1777073823706,38.34,77457.55,142.6,-0.06682,5e-05,8.04966]
[1777073828742,38.34,77457.58,142.6,-0.06682,5e-05,8.0496]
[1777073833777,38.34,77456.5,142.6,-0.06688,5e-05,8.05504]
[1777073836889,38.34,77455.86,142.6,-0.06691,5e-05,8.05824]
[1777073836991,38.34,77455.59,142.6,-0.06693,5e-05,8.05959]
[1777073840404,38.34,77445.41,142.6,-0.06749,5e-05,8.111]
[1777073845316,38.35,77445.53,142.6,-0.06749,5e-05,8.11115]
[1777073852915,38.35,77446.06,142.6,-0.06748,5e-05,8.10856]
[1777073853575,38.35,77446.06,142.6,-0.06748,5e-05,8.10856]
[1777073858957,38.36,77446.0,142.6,-0.0675,5e-05,8.11098]
[1777073866005,38.36,77445.89,142.6,-0.06754,5e-05,8.11398]
[1777073871136,38.37,77445.84,142.6,-0.06756,5e-05,8.11593]
[1777073877083,38.37,77448.12,142.6,-0.06746,5e-05,8.10691]
[1777073882118,38.38,77455.95,142.6,-0.06705,5e-05,8.06975]
[1777073882487,38.38,77455.95,142.6,-0.06705,5e-05,8.06975]
[1777073883125,38.38,77456.7,142.6,-0.06701,5e-05,8.06597]
[1777073888161,38.38,77458.2,142.6,-0.06692,5e-05,8.05829]
[1777073893197,38.38,77458.19,142.6,-0.06692,5e-05,8.0581]
[1777073898232,38.37,77458.42,142.6,-0.06691,5e-05,8.05671]
[1777073903267,38.37,77459.83,142.6,-0.06683,5e-05,8.04945]
[1777073904019,38.37,77459.83,142.6,-0.06683,5e-05,8.04945]
[1777073909308,38.37,77460.82,142.6,-0.06677,5e-05,8.04431]
[1777073912513,38.37,77460.61,142.6,-0.06675,5e-05,8.04147]
[1777073918372,38.37,77462.96,142.6,-0.06663,5e-05,8.02972]
[1777073925421,38.37,77465.5,142.6,-0.06649,5e-05,8.01712]
[1777073930464,38.37,77466.09,142.6,-0.06646,5e-05,8.01428]
[1777073937015,38.37,77466.37,142.6,-0.06644,5e-05,8.013]
[1777073937222,38.37,77466.37,142.6,-0.06644,5e-05,8.013]
[1777073942540,38.37,77466.08,142.6,-0.06646,5e-05,8.01464]
[1777073947574,38.37,77465.73,142.6,-0.06648,5e-05,8.0165]
[1777073953278,38.37,77463.65,142.6,-0.06659,5e-05,8.0269]
[1777073962680,38.38,77465.79,142.6,-0.06648,5e-05,8.01664]
[1777073968018,38.38,77465.79,142.6,-0.06648,5e-05,8.01664]
[1777073969224,38.38,77465.8,142.6,-0.06648,5e-05,8.01684]
[1777073969325,38.38,77477.11,142.6,-0.06588,5e-05,7.96119]
[1777073971280,38.38,77477.41,142.6,-0.06586,5e-05,7.95971]
[1777073971283,38.38,77477.41,142.6,-0.06586,5e-05,7.95971]
[1777073971291,38.37,77477.69,142.6,-0.06581,5e-05,7.954]
[1777073971828,38.37,77477.69,142.6,-0.06581,5e-05,7.954]
[1777073977784,38.38,77477.73,142.6,-0.06582,5e-05,7.95472]
[1777073986848,38.38,77478.8,142.6,-0.06578,5e-05,7.95097]
[1777073991882,38.38,77480.1,142.6,-0.06572,5e-05,7.9455]
[1777073996085,38.38,77480.19,142.6,-0.06572,5e-05,7.94544]
[1777073996323,38.38,77480.19,142.6,-0.06572,5e-05,7.94544]
[1777073997331,38.38,77443.1,142.6,-0.06774,5e-05,8.12969]
[1777073997373,38.38,77443.1,142.6,-0.06774,5e-05,8.12969]
[1777073997928,38.38,77443.22,142.6,-0.06773,5e-05,8.12909]
[1777074000471,38.39,77443.14,142.6,-0.06774,5e-05,8.13021]
[1777074001560,38.39,77442.98,142.6,-0.06775,5e-05,8.13136]
[1777074006993,38.39,77445.67,142.6,-0.06763,5e-05,8.12015]
[1777074007381,38.39,77445.67,142.6,-0.06763,5e-05,8.12015]
[1777074008001,38.39,77446.02,142.6,-0.06761,5e-05,8.11879]
[1777074013035,38.39,77446.46,142.6,-0.06759,5e-05,8.11626]
[1777074018071,38.39,77449.71,142.6,-0.06741,5e-05,8.09981]
[1777074023107,38.39,77452.03,142.6,-0.06728,5e-05,8.08811]
[1777074028141,38.39,77452.13,142.6,-0.06727,5e-05,8.08754]
[1777074033178,38.39,77452.37,142.6,-0.06723,5e-05,8.08245]
[1777074038216,38.39,77454.11,142.6,-0.06713,5e-05,8.07375]
[1777074043251,38.39,77453.97,142.6,-0.06714,5e-05,8.07443]
[1777074048286,38.39,77453.76,142.6,-0.06715,5e-05,8.07542]
[1777074055871,38.39,77453.82,142.6,-0.06715,5e-05,8.07506]
[1777074055972,38.39,77453.82,142.6,-0.06715,5e-05,8.07502]
[1777074061377,38.4,77455.75,142.6,-0.06707,5e-05,8.06806]
[1777074064607,38.4,77465.68,142.6,-0.06655,5e-05,8.02035]
[1777074071448,38.41,77465.18,142.6,-0.06661,5e-05,8.02647]
[1777074076796,38.41,77464.99,142.6,-0.06665,5e-05,8.02945]
[1777074079510,38.41,77462.5,142.6,-0.0668,5e-05,8.0433]
[1777074085518,38.42,77458.12,142.6,-0.06706,5e-05,8.06779]
[1777074091588,38.43,77454.84,142.6,-0.06725,5e-05,8.08313]
[1777074096624,38.43,77454.84,142.6,-0.06727,5e-05,8.08514]
[1777074100213,38.43,77455.09,142.6,-0.06726,5e-05,8.08469]
[1777074105687,38.44,77454.8,142.6,-0.06731,5e-05,8.08886]
[1777074110722,38.44,77454.27,142.6,-0.06736,5e-05,8.0934]
[1777074115756,38.45,77454.6,142.6,-0.06736,5e-05,8.09364]
[1777074120792,38.45,77454.83,142.6,-0.06737,5e-05,8.09435]
[1777074128849,38.46,77454.74,142.6,-0.0674,5e-05,8.0977]
[1777074133883,38.46,77454.62,142.6,-0.06743,5e-05,8.10009]
[1777074138919,38.46,77455.03,142.6,-0.06743,5e-05,8.09981]
[1777074144521,38.47,77454.94,142.6,-0.06745,5e-05,8.102]
[1777074149997,38.47,77454.08,142.6,-0.06752,5e-05,8.10831]
[1777074154385,38.47,77454.08,142.6,-0.06752,5e-05,8.10831]
[1777074158869,38.48,77462.84,142.6,-0.06704,5e-05,8.06377]
[1777074159061,38.48,77462.75,142.6,-0.06705,5e-05,8.06458]
[1777074163183,38.48,77462.87,142.6,-0.06704,5e-05,8.06384]
[1777074163190,38.48,77462.87,142.6,-0.06704,5e-05,8.06379]
[1777074169131,38.48,77463.49,142.6,-0.06703,5e-05,8.06319]
[1777074169549,38.48,77463.49,142.6,-0.06703,5e-05,8.06319]
[1777074175174,38.49,77465.96,142.6,-0.06693,5e-05,8.05353]
[1777074180208,38.49,77465.74,142.6,-0.06696,5e-05,8.05676]
[1777074181972,38.5,77466.01,142.6,-0.06695,5e-05,8.05585]
[1777074182222,38.5,77466.37,142.6,-0.06694,5e-05,8.05449]
[1777074187257,38.5,77465.92,142.6,-0.06696,5e-05,8.05657]
[1777074190567,38.5,77460.88,142.6,-0.06723,5e-05,8.08141]
[1777074196320,38.5,77460.03,142.6,-0.0673,5e-05,8.08791]
[1777074198281,38.5,77459.96,142.6,-0.06731,5e-05,8.08863]
[1777074205053,38.51,77459.96,142.6,-0.06733,5e-05,8.09042]
[1777074205070,38.51,77459.96,142.6,-0.06733,5e-05,8.09042]
[1777074205155,38.51,77459.96,142.6,-0.06734,5e-05,8.09146]
[1777074212431,38.51,77459.97,142.6,-0.06731,5e-05,8.08694]
[1777074216925,38.51,77460.21,142.6,-0.06729,5e-05,8.08548]
[1777074216927,38.51,77460.21,142.6,-0.06729,5e-05,8.08548]
[1777074217467,38.51,77459.79,142.6,-0.06732,5e-05,8.08796]
[1777074222501,38.51,77459.73,142.6,-0.06734,5e-05,8.09016]
[1777074228800,38.51,77459.71,142.6,-0.06735,5e-05,8.09102]
[1777074229550,38.52,77459.82,142.6,-0.06736,5e-05,8.09188]
[1777074234588,38.51,77459.74,142.6,-0.06736,5e-05,8.09183]
[1777074240587,38.51,77458.62,142.6,-0.06742,5e-05,8.0973]
[1777074240631,38.51,77459.35,142.6,-0.06738,5e-05,8.0932]
[1777074245725,38.52,77459.09,142.6,-0.06741,5e-05,8.09596]
[1777074252622,38.52,77459.57,142.6,-0.0674,5e-05,8.09579]
[1777074252623,38.52,77459.57,142.6,-0.0674,5e-05,8.09579]
[1777074252715,38.52,77459.15,142.6,-0.06743,5e-05,8.09862]
[1777074257750,38.52,77459.2,142.6,-0.06743,5e-05,8.09794]
[1777074262784,38.52,77459.22,142.6,-0.06742,5e-05,8.09744]
[1777074267820,38.52,77459.21,142.6,-0.06742,5e-05,8.09712]
[1777074272176,38.52,77459.19,142.6,-0.06742,5e-05,8.09708]
[1777074278897,38.52,77460.8,142.6,-0.0673,5e-05,8.08476]
[1777074290615,38.52,77460.81,142.6,-0.06729,5e-05,8.08461]
[1777074291647,38.52,77460.81,142.6,-0.06729,5e-05,8.08461]
[1777074291874,38.52,77460.8,142.6,-0.06729,5e-05,8.08417]
[1777074300704,38.52,77460.8,142.6,-0.06729,5e-05,8.08412]
[1777074301052,38.52,77458.41,142.6,-0.06741,5e-05,8.09555]
[1777074306087,38.52,77452.52,142.6,-0.06776,5e-05,8.12658]
[1777074312129,38.52,77452.54,142.6,-0.06778,5e-05,8.12848]
[1777074317164,38.53,77452.79,142.6,-0.06778,5e-05,8.12887]
[1777074322198,38.53,77452.74,142.6,-0.0678,5e-05,8.13072]
[1777074327236,38.54,77452.19,142.6,-0.06785,5e-05,8.13501]
[1777074332297,38.54,77452.1,142.6,-0.06784,5e-05,8.13313]
[1777074338339,38.54,77451.88,142.6,-0.06787,5e-05,8.13601]
[1777074343446,38.55,77452.08,142.6,-0.06787,5e-05,8.13619]
[1777074349417,38.55,77451.96,142.6,-0.0679,5e-05,8.13882]
[1777074355163,38.55,77451.86,142.6,-0.06792,5e-05,8.14018]
[1777074355164,38.55,77451.86,142.6,-0.06792,5e-05,8.14018]
[1777074360496,38.56,77452.19,142.6,-0.06792,5e-05,8.1408]
[1777074366537,38.56,77451.43,142.6,-0.06798,5e-05,8.14624]
[1777074371572,38.56,77452.1,142.6,-0.06796,5e-05,8.14428]
[1777074376609,38.57,77451.6,142.6,-0.06801,5e-05,8.14838]
[1777074382651,38.57,77451.65,142.6,-0.06802,5e-05,8.14973]
[1777074387575,38.57,77451.9,142.6,-0.06802,5e-05,8.14954]
[1777074387595,38.57,77451.9,142.6,-0.06802,5e-05,8.14954]
[1777074394738,38.58,77453.74,142.6,-0.06791,5e-05,8.13872]
[1777074397918,38.58,77453.87,142.6,-0.06791,5e-05,8.1389]
[1777074404809,38.58,77456.68,142.6,-0.06778,5e-05,8.127]
[1777074407972,38.58,77456.71,142.6,-0.06778,5e-05,8.12715]
[1777074408064,38.58,77456.71,142.6,-0.06779,5e-05,8.12775]
[1777074419083,38.58,77456.68,142.6,-0.06779,5e-05,8.12773]
[1777074419085,38.58,77456.68,142.6,-0.06779,5e-05,8.12773]
[1777074419149,38.58,77456.68,142.6,-0.06777,5e-05,8.12617]
[1777074427072,38.58,77457.38,142.6,-0.06774,5e-05,8.12362]
[1777074431788,38.59,77457.34,142.6,-0.06776,5e-05,8.12537]
[1777074431791,38.59,77457.34,142.6,-0.06776,5e-05,8.12537]
[1777074431819,38.59,77457.07,142.6,-0.06779,5e-05,8.12824]
[1777074434807,38.59,77457.07,142.6,-0.06779,5e-05,8.12824]
[1777074435684,38.59,77457.07,142.6,-0.06779,5e-05,8.12824]
[1777074441060,38.59,77458.15,142.6,-0.06772,5e-05,8.12154]
[1777074441848,38.59,77458.15,142.6,-0.06772,5e-05,8.12154]
[1777074442684,38.59,77458.15,142.6,-0.06772,5e-05,8.12154]
[1777074442785,38.59,77458.15,142.6,-0.06772,5e-05,8.12171]
[1777074450124,38.59,77459.52,142.6,-0.06767,5e-05,8.11715]
[1777074452075,38.59,77460.47,142.6,-0.0676,5e-05,8.10894]
[1777074452759,38.59,77460.47,142.6,-0.0676,5e-05,8.10894]
[1777074458027,38.59,77460.47,142.6,-0.0676,5e-05,8.10959]
[1777074460278,38.6,77459.55,142.6,-0.06767,5e-05,8.11612]
[1777074467243,38.6,77456.18,142.6,-0.06788,5e-05,8.13516]
[1777074473285,38.61,77456.67,142.6,-0.06787,5e-05,8.13442]
[1777074473880,38.61,77456.67,142.6,-0.06787,5e-05,8.13442]
[1777074473980,38.61,77456.67,142.6,-0.06788,5e-05,8.1347]
[1777074475470,38.61,77456.67,142.6,-0.06788,5e-05,8.1347]
[1777074475751,38.61,77456.67,142.6,-0.06788,5e-05,8.1347]
[1777074475841,38.61,77456.64,142.6,-0.06788,5e-05,8.1345]
[1777074476226,38.61,77456.64,142.6,-0.06788,5e-05,8.1345]
[1777074476420,38.61,77456.64,142.6,-0.06788,5e-05,8.1345]
[1777074476940,38.61,77452.69,142.6,-0.06809,5e-05,8.15411]
[1777074482349,38.61,77451.17,142.6,-0.06819,5e-05,8.16305]
[1777074488092,38.61,77450.83,142.6,-0.06822,5e-05,8.16563]
[1777074493426,38.62,77450.34,142.6,-0.06826,5e-05,8.16956]
[1777074498461,38.62,77450.53,142.6,-0.06826,5e-05,8.16966]
[1777074503496,38.62,77450.44,142.6,-0.06828,5e-05,8.17114]
[1777074508035,38.62,77450.56,142.6,-0.06828,5e-05,8.17115]
[1777074511133,38.62,77450.16,142.6,-0.06831,5e-05,8.17374]
[1777074516588,38.63,77444.52,142.6,-0.0686,6e-05,8.19931]
[1777074519947,38.63,77444.51,142.6,-0.06861,6e-05,8.19983]
[1777074522522,38.63,77444.58,142.6,-0.06861,6e-05,8.19963]
[1777074522900,38.63,77444.58,142.6,-0.06861,6e-05,8.19963]
[1777074530687,38.63,77441.95,142.6,-0.06877,6e-05,8.2142]
[1777074530935,38.63,77441.95,142.6,-0.06877,6e-05,8.2142]
[1777074536729,38.63,77441.49,142.6,-0.0688,6e-05,8.21736]
[1777074541764,38.63,77441.28,142.6,-0.06882,6e-05,8.21928]
[1777074541945,38.63,77441.28,142.6,-0.06882,6e-05,8.21928]
[1777074547095,38.63,77441.28,142.6,-0.06882,6e-05,8.21928]
[1777074553848,38.64,77441.65,142.6,-0.06882,6e-05,8.2192]
[1777074558883,38.64,77443.41,142.6,-0.06873,6e-05,8.2112]
[1777074567585,38.64,77443.59,142.6,-0.06873,6e-05,8.21097]
[1777074573279,38.64,77443.49,142.6,-0.06873,6e-05,8.20912]
[1777074579023,38.65,77446.06,142.6,-0.0686,6e-05,8.19758]
[1777074585065,38.65,77445.92,142.6,-0.06862,6e-05,8.19934]
[1777074590100,38.65,77446.03,142.6,-0.06862,6e-05,8.19965]
[1777074595135,38.65,77445.96,142.6,-0.06863,6e-05,8.20084]
[1777074602991,38.65,77445.16,142.6,-0.06868,6e-05,8.20546]
[1777074605332,38.66,77445.52,142.6,-0.06867,6e-05,8.20444]
[1777074611247,38.66,77446.0,142.6,-0.06866,6e-05,8.20313]
[1777074616602,38.66,77445.82,142.6,-0.06868,6e-05,8.20479]
[1777074624130,38.66,77445.83,142.6,-0.06868,6e-05,8.20534]
[1777074625245,38.66,77445.95,142.6,-0.06868,6e-05,8.20534]
[1777074633401,38.67,77445.89,142.6,-0.06867,6e-05,8.2031]
[1777074638436,38.67,77454.64,142.6,-0.0682,5e-05,8.16058]
[1777074645485,38.67,77455.8,142.6,-0.06815,5e-05,8.15635]
[1777074650520,38.67,77454.99,142.6,-0.06821,5e-05,8.16146]
[1777074651065,38.67,77454.99,142.6,-0.06821,5e-05,8.16146]
[1777074656562,38.68,77455.23,142.6,-0.06821,5e-05,8.16153]
[1777074661599,38.68,77455.41,142.6,-0.06821,5e-05,8.16169]
[1777074667641,38.68,77455.33,142.6,-0.06823,5e-05,8.16335]
[1777074672676,38.68,77455.44,142.6,-0.06823,5e-05,8.16386]
[1777074673086,38.68,77455.44,142.6,-0.06823,5e-05,8.16386]
[1777074678719,38.69,77455.57,142.6,-0.06824,5e-05,8.16429]
[1777074685780,38.69,77449.97,142.6,-0.06856,6e-05,8.19355]
[1777074690815,38.69,77449.64,142.6,-0.06859,6e-05,8.19599]
[1777074696858,38.69,77450.55,142.6,-0.06852,6e-05,8.18856]
[1777074701893,38.69,77451.14,142.6,-0.0685,6e-05,8.18645]
[1777074706975,38.7,77452.51,142.6,-0.06843,5e-05,8.18065]
[1777074712683,38.7,77452.36,142.6,-0.06845,6e-05,8.18206]
[1777074722081,38.7,77452.51,142.6,-0.06846,6e-05,8.18306]
[1777074727116,38.7,77452.09,142.6,-0.06849,6e-05,8.18588]
[1777074735172,38.71,77452.04,142.6,-0.0685,6e-05,8.18726]
[1777074740207,38.71,77451.44,142.6,-0.06854,6e-05,8.19091]
[1777074745242,38.71,77454.3,142.6,-0.0684,5e-05,8.17744]
[1777074751284,38.71,77453.46,142.6,-0.06842,5e-05,8.17859]
[1777074757326,38.71,77453.97,142.6,-0.0684,5e-05,8.17689]
[1777074764375,38.71,77453.78,142.6,-0.06842,5e-05,8.17878]
[1777074769411,38.72,77453.77,142.6,-0.06843,5e-05,8.17949]
[1777074774446,38.72,77454.31,142.6,-0.06841,5e-05,8.17747]
[1777074780488,38.72,77454.19,142.6,-0.06842,5e-05,8.17883]
[1777074786530,38.72,77454.08,142.6,-0.06844,5e-05,8.18012]
[1777074792573,38.72,77454.05,142.6,-0.06845,5e-05,8.181]
[1777074797607,38.72,77456.94,142.6,-0.0683,5e-05,8.16728]
[1777074802642,38.73,77459.14,142.6,-0.06818,5e-05,8.15709]
[1777074807677,38.73,77459.8,142.6,-0.06815,5e-05,8.15459]
[1777074812712,38.73,77460.13,142.6,-0.06812,5e-05,8.14989]
[1777074817746,38.73,77459.71,142.6,-0.06815,5e-05,8.15274]
[1777074822617,38.73,77459.8,142.6,-0.06815,5e-05,8.1529]
[1777074823155,38.73,77459.8,142.6,-0.06815,5e-05,8.1529]
[1777074825907,38.73,77459.8,142.6,-0.06815,5e-05,8.15334]
[1777074831845,38.74,77459.7,142.6,-0.06817,5e-05,8.15487]
[1777074832796,38.74,77459.7,142.6,-0.06817,5e-05,8.15487]
[1777074840908,38.74,77458.74,142.6,-0.06824,5e-05,8.16095]
[1777074846950,38.74,77461.75,142.6,-0.06808,5e-05,8.14686]
[1777074851987,38.74,77462.95,142.6,-0.06803,5e-05,8.14173]
[1777074863064,38.75,77463.25,142.6,-0.06803,5e-05,8.14218]
[1777074868098,38.75,77463.38,142.6,-0.06803,5e-05,8.14243]
[1777074873134,38.75,77463.32,142.6,-0.06802,5e-05,8.13996]
[1777074878169,38.75,77463.31,142.6,-0.06803,5e-05,8.14092]
[1777074883275,38.75,77463.35,142.6,-0.06803,5e-05,8.14144]
[1777074892290,38.76,77463.42,142.6,-0.06807,5e-05,8.14452]
[1777074897325,38.76,77462.83,142.6,-0.06811,5e-05,8.14833]
[1777074902360,38.76,77463.01,142.6,-0.06811,5e-05,8.1483]
[1777074907396,38.77,77466.82,142.6,-0.06791,5e-05,8.13035]
[1777074912431,38.77,77466.36,142.6,-0.06795,5e-05,8.13358]
[1777074921494,38.77,77465.22,142.6,-0.06802,5e-05,8.14073]
[1777074930556,38.78,77465.57,142.6,-0.06802,5e-05,8.1404]
[1777074935592,38.78,77465.72,142.6,-0.06799,5e-05,8.13657]
[1777074940627,38.78,77465.82,142.6,-0.068,5e-05,8.13683]
[1777074945662,38.78,77465.64,142.6,-0.06801,5e-05,8.13844]
[1777074950697,38.78,77465.69,142.6,-0.06802,5e-05,8.13889]
[1777074954076,38.78,77465.69,142.6,-0.06802,5e-05,8.13889]
[1777074959760,38.79,77466.15,142.6,-0.06802,5e-05,8.13904]
[1777074960544,38.79,77466.15,142.6,-0.06802,5e-05,8.13904]
[1777074965802,38.8,77466.17,142.6,-0.06809,5e-05,8.14533]
[1777074971844,38.81,77455.74,142.6,-0.06869,6e-05,8.19952]
[1777074976879,38.81,77455.7,142.6,-0.06869,6e-05,8.2002]
[1777074981914,38.81,77455.51,142.6,-0.06872,6e-05,8.20253]
[1777074986949,38.81,77455.96,142.6,-0.0687,6e-05,8.20048]
[1777074992991,38.81,77456.08,142.6,-0.06866,6e-05,8.19629]
[1777074999280,38.81,77456.08,142.6,-0.06867,6e-05,8.19648]
[1777075005079,38.81,77456.11,142.6,-0.06867,6e-05,8.19674]
[1777075013135,38.81,77456.3,142.6,-0.06866,6e-05,8.19622]
[1777075018170,38.81,77456.71,142.6,-0.06864,5e-05,8.19445]
[1777075023205,38.82,77457.99,142.6,-0.06858,5e-05,8.18843]
[1777075028239,38.82,77456.76,142.6,-0.06865,5e-05,8.19482]
[1777075032112,38.82,77456.89,142.6,-0.06864,5e-05,8.19434]
[1777075037303,38.82,77457.38,142.6,-0.06862,5e-05,8.19231]
[1777075037924,38.82,77457.38,142.6,-0.06862,5e-05,8.19231]
[1777075050075,38.82,77458.9,142.6,-0.06854,5e-05,8.18536]
[1777075051723,38.82,77458.78,142.6,-0.06852,5e-05,8.18243]
[1777075059457,38.82,77458.63,142.6,-0.06854,5e-05,8.18372]
[1777075064492,38.82,77456.67,142.6,-0.06865,5e-05,8.19374]
[1777075070872,38.82,77456.56,142.6,-0.06866,6e-05,8.1944]
[1777075075967,38.82,77456.74,142.6,-0.06865,5e-05,8.1939]
[1777075081612,38.82,77457.07,142.6,-0.06864,5e-05,8.19276]
[1777075086647,38.82,77457.2,142.6,-0.06863,5e-05,8.19245]
[1777075091681,38.82,77457.52,142.6,-0.06862,5e-05,8.19122]
[1777075096716,38.83,77457.39,142.6,-0.06863,5e-05,8.19223]
[1777075097790,38.83,77457.39,142.6,-0.06863,5e-05,8.19223]
[1777075103781,38.83,77457.44,142.6,-0.06863,5e-05,8.1925]
[1777075108817,38.83,77457.18,142.6,-0.06865,5e-05,8.19416]
[1777075114859,38.83,77457.44,142.6,-0.06861,5e-05,8.18947]
[1777075120397,38.83,77457.13,142.6,-0.06863,5e-05,8.19109]
[1777075124444,38.83,77457.25,142.6,-0.06863,5e-05,8.19097]
[1777075125320,38.83,77457.25,142.6,-0.06863,5e-05,8.19121]
[1777075130971,38.83,77457.38,142.6,-0.06863,5e-05,8.19105]
[1777075136007,38.83,77457.09,142.6,-0.06865,5e-05,8.19289]
[1777075141041,38.83,77457.06,142.6,-0.06866,5e-05,8.19343]
[1777075146076,38.83,77447.71,142.6,-0.06918,6e-05,8.24008]
[1777075153125,38.83,77447.63,142.6,-0.06918,6e-05,8.24048]
[1777075156703,38.83,77445.38,142.6,-0.06931,6e-05,8.25164]
[1777075162020,38.83,77445.54,142.6,-0.0693,6e-05,8.25079]
[1777075168251,38.83,77448.08,142.6,-0.06916,6e-05,8.23816]
[1777075173770,38.83,77450.79,142.6,-0.06898,6e-05,8.22099]
[1777075179312,38.83,77450.35,142.6,-0.069,6e-05,8.22335]
[1777075186361,38.83,77450.16,142.6,-0.06902,6e-05,8.22446]
[1777075191396,38.83,77449.84,142.6,-0.06904,6e-05,8.22614]
[1777075196430,38.84,77456.91,142.6,-0.06865,5e-05,8.19135]
[1777075202272,38.84,77456.3,142.6,-0.06869,6e-05,8.19475]
[1777075206501,38.84,77456.15,142.6,-0.0687,6e-05,8.19593]
[1777075211537,38.84,77453.78,142.6,-0.06883,6e-05,8.20802]
[1777075211652,38.84,77453.78,142.6,-0.06883,6e-05,8.20802]
[1777075217578,38.84,77454.15,142.6,-0.06882,6e-05,8.20658]
[1777075222614,38.84,77454.49,142.6,-0.0688,6e-05,8.20527]
[1777075227649,38.84,77454.44,142.6,-0.06881,6e-05,8.20593]
[1777075232684,38.84,77454.99,142.6,-0.06876,6e-05,8.19978]
[1777075237719,38.84,77455.01,142.6,-0.06876,6e-05,8.20017]
[1777075242754,38.84,77452.59,142.6,-0.0689,6e-05,8.21264]
[1777075247789,38.84,77451.62,142.6,-0.06896,6e-05,8.21781]
[1777075251028,38.84,77451.68,142.6,-0.06895,6e-05,8.21764]
[1777075251870,38.84,77451.64,142.6,-0.06896,6e-05,8.2179]
[1777075257858,38.85,77451.8,142.6,-0.06895,6e-05,8.21756]
[1777075262894,38.85,77449.83,142.6,-0.06907,6e-05,8.22768]
[1777075267928,38.85,77449.86,142.6,-0.06907,6e-05,8.22784]
[1777075272964,38.85,77449.97,142.6,-0.06907,6e-05,8.22763]
[1777075277279,38.85,77454.84,142.6,-0.0688,6e-05,8.20368]
[1777075278895,38.85,77466.24,142.6,-0.06818,5e-05,8.14751]
[1777075279006,38.85,77467.58,142.6,-0.0681,5e-05,8.14107]
[1777075282637,38.85,77467.53,142.6,-0.0681,5e-05,8.14107]
[1777075283992,38.85,77467.31,142.6,-0.06811,5e-05,8.14139]
[1777075288655,38.84,77464.39,142.6,-0.06826,5e-05,8.15474]
[1777075289218,38.84,77464.49,142.6,-0.06825,5e-05,8.15396]
[1777075295527,38.84,77464.85,142.6,-0.06818,5e-05,8.14691]
[1777075301161,38.84,77464.88,142.6,-0.06816,5e-05,8.14449]
[1777075305281,38.83,77475.8,142.6,-0.06755,5e-05,8.08977]
[1777075306205,38.83,77501.54,142.6,-0.06616,5e-05,7.96326]
[1777075307652,38.83,77501.54,142.6,-0.06616,5e-05,7.96326]
[1777075307723,38.83,77515.62,142.6,-0.06541,5e-05,7.89483]
[1777075309702,38.83,77516.5,142.6,-0.06537,5e-05,7.89056]
[1777075314870,38.83,77504.6,142.6,-0.06601,5e-05,7.94895]
[1777075320303,38.83,77503.99,142.6,-0.06604,5e-05,7.95203]
[1777075322727,38.83,77504.24,142.6,-0.06603,5e-05,7.95083]
[1777075328818,38.84,77503.19,142.6,-0.06608,5e-05,7.95607]
[1777075336415,38.83,77487.13,142.6,-0.06694,5e-05,8.03415]
[1777075341451,38.83,77492.72,142.6,-0.06664,5e-05,8.00644]
[1777075346487,38.83,77493.32,142.6,-0.0666,5e-05,8.00337]
[1777075353537,38.83,77494.62,142.6,-0.0665,5e-05,7.99312]
[1777075358572,38.83,77495.62,142.6,-0.06645,5e-05,7.98826]
[1777075363607,38.83,77495.65,142.6,-0.06645,5e-05,7.98821]
[1777075370656,38.83,77496.31,142.6,-0.06642,5e-05,7.98512]
[1777075375691,38.83,77496.46,142.6,-0.06641,5e-05,7.9845]
[1777075380726,38.83,77497.63,142.6,-0.06635,5e-05,7.97888]
[1777075381733,38.83,77510.23,142.6,-0.06568,5e-05,7.91751]
[1777075386768,38.84,77510.65,142.6,-0.06566,5e-05,7.91607]
[1777075391007,38.84,77510.65,142.6,-0.06566,5e-05,7.91652]
[1777075397070,38.84,77510.33,142.6,-0.06569,5e-05,7.91863]
[1777075398641,38.84,77510.52,142.6,-0.06568,5e-05,7.91781]
[1777075401407,38.84,77509.29,142.6,-0.06575,5e-05,7.92407]
[1777075407916,38.84,77509.4,142.6,-0.06575,5e-05,7.92422]
[1777075412952,38.84,77508.57,142.6,-0.06577,5e-05,7.92482]
[1777075417987,38.84,77505.35,142.6,-0.06594,5e-05,7.94085]
[1777075423022,38.84,77505.23,142.6,-0.06595,5e-05,7.94167]
[1777075428057,38.84,77501.65,142.6,-0.06614,5e-05,7.95922]
[1777075434101,38.84,77500.32,142.6,-0.06622,5e-05,7.96574]
[1777075439137,38.84,77496.82,142.6,-0.0664,5e-05,7.98285]
[1777075444172,38.84,77492.68,142.6,-0.06662,5e-05,8.00299]
[1777075449207,38.84,77490.17,142.6,-0.06676,5e-05,8.01497]
[1777075454242,38.84,77485.87,142.6,-0.06698,5e-05,8.03571]
[1777075459277,38.84,77481.81,142.6,-0.0672,5e-05,8.05515]
[1777075460225,38.84,77481.81,142.6,-0.0672,5e-05,8.05515]
[1777075465319,38.84,77470.95,142.6,-0.06778,5e-05,8.10763]
[1777075471361,38.84,77470.65,142.6,-0.06775,5e-05,8.10423]
[1777075476396,38.83,77470.92,142.6,-0.06773,5e-05,8.10214]
[1777075481431,38.83,77471.36,142.6,-0.0677,5e-05,8.09929]
[1777075486466,38.83,77474.27,142.6,-0.06754,5e-05,8.08433]
[1777075491501,38.83,77481.78,142.6,-0.06713,5e-05,8.04716]
[1777075493878,38.83,77481.78,142.6,-0.06713,5e-05,8.04716]
[1777075494208,38.83,77482.05,142.6,-0.06711,5e-05,8.04577]
[1777075494225,38.83,77482.05,142.6,-0.06711,5e-05,8.04577]
[1777075494443,38.83,77482.05,142.6,-0.06711,5e-05,8.04577]
[1777075494798,38.83,77482.05,142.6,-0.06711,5e-05,8.04577]
[1777075494876,38.83,77445.89,142.6,-0.06909,6e-05,8.22434]
[1777075497383,38.83,77445.73,142.6,-0.06909,6e-05,8.22451]
[1777075497543,38.83,77445.18,142.6,-0.06912,6e-05,8.22694]
[1777075498402,38.83,77445.18,142.6,-0.06912,6e-05,8.22694]
[1777075499348,38.83,77445.18,142.6,-0.06912,6e-05,8.22708]
[1777075504028,38.83,77445.64,142.6,-0.0691,6e-05,8.22535]
[1777075507054,38.83,77446.12,142.6,-0.06908,6e-05,8.22351]
[1777075512650,38.83,77452.97,142.6,-0.06871,6e-05,8.19046]
[1777075517685,38.83,77453.24,142.6,-0.0687,6e-05,8.19]
[1777075520920,38.84,77454.21,142.6,-0.06866,6e-05,8.18553]
[1777075532222,38.84,77455.17,142.6,-0.06862,6e-05,8.18244]
[1777075532790,38.84,77458.75,142.6,-0.0684,5e-05,8.16137]
[1777075537826,38.84,77461.29,142.6,-0.06825,5e-05,8.14757]
[1777075542861,38.83,77461.09,142.6,-0.06825,5e-05,8.14736]
[1777075547896,38.83,77462.51,142.6,-0.06815,5e-05,8.13912]
[1777075552931,38.83,77462.42,142.6,-0.06815,5e-05,8.13839]
[1777075559473,38.83,77462.48,142.6,-0.06813,5e-05,8.1369]
[1777075565017,38.82,77462.61,142.6,-0.0681,5e-05,8.13434]
[1777075570052,38.82,77469.5,142.6,-0.06772,5e-05,8.09929]
[1777075575087,38.82,77469.38,142.6,-0.06771,5e-05,8.09892]
[1777075580122,38.82,77469.39,142.6,-0.0677,5e-05,8.09789]
[1777075585157,38.81,77469.75,142.6,-0.06767,5e-05,8.09513]
[1777075592206,38.81,77470.95,142.6,-0.06756,5e-05,8.08403]
[1777075597241,38.81,77474.09,142.6,-0.06738,5e-05,8.06765]
[1777075602276,38.81,77473.98,142.6,-0.06738,5e-05,8.06735]
[1777075607304,38.81,77474.45,142.6,-0.06735,5e-05,8.0647]
[1777075609873,38.81,77473.37,142.6,-0.0674,5e-05,8.06936]
[1777075615367,38.8,77473.44,142.6,-0.06738,5e-05,8.06778]
[1777075617757,38.8,77473.7,142.6,-0.06737,5e-05,8.06632]
[1777075621803,38.8,77473.58,142.6,-0.06737,5e-05,8.06656]
[1777075623048,38.8,77473.55,142.6,-0.06737,5e-05,8.06617]
[1777075623741,38.8,77473.55,142.6,-0.06737,5e-05,8.06617]
[1777075629466,38.8,77473.93,142.6,-0.06733,5e-05,8.06284]
[1777075630155,38.8,77473.93,142.6,-0.06733,5e-05,8.06284]
[1777075636434,38.8,77473.92,142.6,-0.06732,5e-05,8.06217]
[1777075641570,38.79,77473.98,142.6,-0.0673,5e-05,8.06043]
[1777075644480,38.79,77476.42,142.6,-0.06717,5e-05,8.04808]
[1777075645392,38.79,77476.43,142.6,-0.06716,5e-05,8.04787]
[1777075650402,38.79,77476.39,142.6,-0.06716,5e-05,8.0471]
[1777075657099,38.79,77477.17,142.6,-0.06708,5e-05,8.03881]
[1777075664731,38.78,77478.45,142.6,-0.067,5e-05,8.03122]
[1777075671780,38.78,77477.92,142.6,-0.06702,5e-05,8.033]
[1777075676815,38.78,77478.27,142.6,-0.06699,5e-05,8.03072]
[1777075681850,38.78,77478.51,142.6,-0.06697,5e-05,8.029]
[1777075686884,38.78,77477.63,142.6,-0.06701,5e-05,8.0328]
[1777075692927,38.78,77481.69,142.6,-0.06679,5e-05,8.01223]
[1777075697962,38.78,77481.88,142.6,-0.06677,5e-05,8.01092]
[1777075702997,38.78,77483.04,142.6,-0.06671,5e-05,8.00491]
[1777075708034,38.78,77484.3,142.6,-0.06664,5e-05,7.99848]
[1777075713069,38.78,77484.04,142.6,-0.06662,5e-05,7.99571]
[1777075718103,38.77,77484.2,142.6,-0.06661,5e-05,7.99469]
[1777075726160,38.77,77484.21,142.6,-0.0666,5e-05,7.99434]
[1777075731195,38.77,77484.23,142.6,-0.0666,5e-05,7.9941]
[1777075736890,38.77,77484.2,142.6,-0.0666,5e-05,7.99415]
[1777075743278,38.77,77484.13,142.6,-0.06661,5e-05,7.99442]
[1777075749320,38.77,77484.43,142.6,-0.06659,5e-05,7.99296]
[1777075753925,38.77,77484.4,142.6,-0.06659,5e-05,7.99313]
[1777075759391,38.77,77484.52,142.6,-0.06659,5e-05,7.99262]
[1777075762602,38.77,77484.52,142.6,-0.06659,5e-05,7.99262]
[1777075762703,38.77,77484.52,142.6,-0.06659,5e-05,7.99267]
[1777075773489,38.76,77485.3,142.6,-0.06647,5e-05,7.98076]
[1777075779445,38.76,77485.18,142.6,-0.06646,5e-05,7.98024]
[1777075786580,38.75,77485.18,142.6,-0.06643,5e-05,7.97662]
[1777075793543,38.75,77485.17,142.6,-0.06642,5e-05,7.97632]
[1777075799678,38.74,77480.91,142.6,-0.06661,5e-05,7.99305]
[1777075800331,38.74,77480.91,142.6,-0.06661,5e-05,7.99305]
[1777075806140,38.74,77470.43,142.6,-0.06715,5e-05,8.04246]
[1777075813778,38.73,77470.37,142.6,-0.06711,5e-05,8.03883]
[1777075818442,38.73,77471.15,142.6,-0.06705,5e-05,8.03333]
[1777075830898,38.72,77471.23,142.6,-0.06699,5e-05,8.0277]
[1777075838953,38.71,77471.19,142.6,-0.06693,5e-05,8.02095]
[1777075847010,38.7,77471.46,142.6,-0.06689,5e-05,8.01663]
[1777075852523,38.7,77471.28,142.6,-0.06689,5e-05,8.01679]
[1777075858088,38.69,77470.98,142.6,-0.06687,5e-05,8.01504]
[1777075864129,38.69,77471.02,142.6,-0.06684,5e-05,8.01274]
[1777075869165,38.69,77473.56,142.6,-0.06669,5e-05,7.99851]
[1777075874199,38.68,77473.39,142.6,-0.06668,5e-05,7.99769]
[1777075879235,38.68,77471.6,142.6,-0.06676,5e-05,8.00485]
[1777075882258,38.68,77455.7,142.6,-0.06761,5e-05,8.08224]
[1777075887293,38.67,77450.96,142.6,-0.06784,5e-05,8.10271]
[1777075892328,38.66,77452.63,142.6,-0.06769,5e-05,8.088]
[1777075897363,38.66,77451.82,142.6,-0.06771,5e-05,8.08947]
[1777075899143,38.66,77451.82,142.6,-0.06771,5e-05,8.08947]
[1777075904412,38.65,77451.87,142.6,-0.06767,5e-05,8.08562]
[1777075905360,38.65,77451.87,142.6,-0.06767,5e-05,8.08562]
[1777075905594,38.65,77451.87,142.6,-0.06767,5e-05,8.08562]
[1777075910344,38.65,77444.76,142.6,-0.06803,5e-05,8.11865]
[1777075919517,38.63,77446.63,142.6,-0.06786,5e-05,8.10327]
[1777075924552,38.63,77447.35,142.6,-0.06779,5e-05,8.0969]
[1777075929586,38.62,77446.6,142.6,-0.0678,5e-05,8.09782]
[1777075934622,38.61,77444.03,142.6,-0.06791,5e-05,8.10774]
[1777075939657,38.61,77441.65,142.6,-0.06801,6e-05,8.11661]
[1777075944693,38.6,77442.04,142.6,-0.06796,6e-05,8.1117]
[1777075949926,38.6,77438.56,142.6,-0.06812,6e-05,8.12655]
[1777075956079,38.59,77437.56,142.6,-0.06811,6e-05,8.12398]
[1777075961812,38.58,77436.77,142.6,-0.06811,6e-05,8.1237]
[1777075966491,38.57,77436.95,142.6,-0.06807,6e-05,8.12041]
[1777075971717,38.57,77437.04,142.6,-0.06804,6e-05,8.11699]
[1777075975445,38.56,77436.46,142.6,-0.06804,6e-05,8.11751]
[1777075980945,38.55,77436.69,142.6,-0.06799,6e-05,8.11282]
[1777075985980,38.55,77436.53,142.6,-0.06797,6e-05,8.1107]
[1777075993029,38.54,77435.77,142.6,-0.06797,6e-05,8.11043]
[1777075998065,38.53,77435.32,142.6,-0.06796,6e-05,8.10977]
[1777076003069,38.53,77435.96,142.6,-0.0679,6e-05,8.10428]
[1777076009142,38.52,77438.03,142.6,-0.06774,6e-05,8.09003]
[1777076015184,38.51,77440.26,142.6,-0.06756,5e-05,8.07182]
[1777076020218,38.51,77440.5,142.6,-0.06751,5e-05,8.06801]
[1777076025254,38.5,77440.38,142.6,-0.06749,5e-05,8.06601]
[1777076030289,38.49,77446.15,142.6,-0.06715,5e-05,8.03489]
[1777076035324,38.49,77446.4,142.6,-0.06711,5e-05,8.03128]
[1777076041366,38.48,77446.2,142.6,-0.06709,5e-05,8.02941]
[1777076046401,38.48,77445.91,142.6,-0.06708,5e-05,8.02845]
[1777076051436,38.47,77446.31,142.6,-0.06703,5e-05,8.0236]
[1777076057478,38.47,77445.72,142.6,-0.06703,5e-05,8.02365]
[1777076062513,38.46,77445.65,142.6,-0.06701,5e-05,8.02163]
[1777076068555,38.45,77445.09,142.6,-0.06701,5e-05,8.02161]
[1777076076612,38.45,77445.76,142.6,-0.0669,5e-05,8.01083]
[1777076081647,38.44,77445.85,142.6,-0.06687,5e-05,8.00821]
[1777076092723,38.43,77445.68,142.6,-0.06683,5e-05,8.00439]
[1777076097759,38.43,77447.44,142.6,-0.06672,5e-05,7.99367]
[1777076102794,38.42,77447.41,142.6,-0.0667,5e-05,7.99187]
[1777076107829,38.42,77447.49,142.6,-0.06667,5e-05,7.98955]
[1777076114878,38.41,77447.48,142.6,-0.06664,5e-05,7.98696]
[1777076120919,38.41,77447.8,142.6,-0.0666,5e-05,7.98316]
[1777076126963,38.4,77450.0,142.6,-0.06646,5e-05,7.97007]
[1777076131998,38.4,77459.61,142.6,-0.06589,5e-05,7.9174]
[1777076137033,38.4,77459.4,142.6,-0.06589,5e-05,7.91712]
[1777076142071,38.39,77458.44,142.6,-0.06593,5e-05,7.92053]
[1777076147106,38.39,77458.1,142.6,-0.06593,5e-05,7.92085]
[1777076160197,38.38,77458.85,142.6,-0.06586,5e-05,7.91373]
[1777076165530,38.38,77458.91,142.6,-0.06584,5e-05,7.91265]
[1777076166827,38.38,77458.91,142.6,-0.06584,5e-05,7.91187]
[1777076172912,38.38,77459.14,142.6,-0.06581,5e-05,7.90971]
[1777076173883,38.38,77459.14,142.6,-0.0658,5e-05,7.90895]
[1777076174880,38.38,77459.14,142.6,-0.0658,5e-05,7.9087]
[1777076179908,38.38,77459.14,142.6,-0.0658,5e-05,7.90844]
[1777076181516,38.37,77459.14,142.6,-0.06579,5e-05,7.90719]
[1777076187388,38.37,77459.18,142.6,-0.06576,5e-05,7.90524]
[1777076192422,38.37,77457.93,142.6,-0.06579,5e-05,7.90635]
[1777076193430,38.37,77446.22,142.6,-0.06642,5e-05,7.96394]
[1777076198531,38.35,77440.07,142.6,-0.0667,5e-05,7.98929]
[1777076201554,38.35,77439.04,142.6,-0.06675,5e-05,7.99364]
[1777076201661,38.35,77439.92,142.6,-0.06669,5e-05,7.98851]
[1777076202657,38.35,77439.92,142.6,-0.06669,5e-05,7.98851]
[1777076209627,38.35,77439.01,142.6,-0.06676,5e-05,7.99433]
[1777076214643,38.35,77439.87,142.6,-0.06671,5e-05,7.9903]
[1777076219677,38.35,77439.4,142.6,-0.06674,5e-05,7.99281]
[1777076221278,38.35,77439.4,142.6,-0.06674,5e-05,7.99281]
[1777076224815,38.35,77439.31,142.6,-0.06675,5e-05,7.99336]
[1777076230974,38.36,77439.15,142.6,-0.06676,5e-05,7.99439]
[1777076231039,38.36,77439.15,142.6,-0.06676,5e-05,7.99439]
[1777076231740,38.36,77436.24,142.6,-0.06692,5e-05,8.00886]
[1777076232624,38.36,77436.24,142.6,-0.06692,5e-05,8.00886]
[1777076232769,38.36,77432.93,142.6,-0.0671,5e-05,8.02532]
[1777076237804,38.35,77433.47,142.6,-0.06705,5e-05,8.02055]
[1777076240498,38.35,77433.59,142.6,-0.06704,5e-05,8.01954]
[1777076240553,38.35,77433.52,142.6,-0.06704,5e-05,8.01948]
[1777076245860,38.35,77429.28,142.6,-0.06726,5e-05,8.04008]
[1777076249596,38.35,77431.12,142.6,-0.06716,5e-05,8.0309]
[1777076255931,38.35,77431.25,142.6,-0.06713,5e-05,8.0265]
[1777076257893,38.35,77430.41,142.6,-0.06717,5e-05,8.03069]
[1777076263987,38.35,77431.24,142.6,-0.06713,5e-05,8.0267]
[1777076266499,38.35,77431.23,142.6,-0.06713,5e-05,8.02678]
[1777076269799,38.35,77430.96,142.6,-0.06715,5e-05,8.02822]
[1777076274558,38.35,77430.82,142.6,-0.06716,5e-05,8.02902]
[1777076275498,38.35,77427.0,142.6,-0.06737,6e-05,8.04806]
[1777076281106,38.35,77423.23,142.6,-0.06757,6e-05,8.06673]
[1777076284426,38.35,77423.38,142.6,-0.06756,6e-05,8.06593]
[1777076287599,38.35,77423.74,142.6,-0.06754,6e-05,8.06409]
[1777076291227,38.35,77417.08,142.6,-0.06791,6e-05,8.0972]
[1777076297218,38.35,77410.53,142.6,-0.06826,6e-05,8.12915]
[1777076302253,38.35,77408.28,142.6,-0.06838,6e-05,8.13987]
[1777076307288,38.34,77407.8,142.6,-0.0684,6e-05,8.14164]
[1777076312323,38.34,77408.1,142.6,-0.06835,6e-05,8.13566]
[1777076317358,38.34,77407.99,142.6,-0.06835,6e-05,8.13563]
[1777076322393,38.34,77407.95,142.6,-0.06835,6e-05,8.13527]
[1777076327428,38.34,77407.84,142.6,-0.06835,6e-05,8.13525]
[1777076330004,38.34,77406.29,142.6,-0.06843,6e-05,8.14278]
[1777076334007,38.34,77391.43,142.6,-0.06925,6e-05,8.21665]
[1777076334477,38.34,77392.4,142.6,-0.0692,6e-05,8.2115]
[1777076337645,38.34,77388.49,142.6,-0.06942,6e-05,8.23116]
[1777076337648,38.34,77388.49,142.6,-0.06942,6e-05,8.23116]
[1777076337745,38.34,77389.85,142.6,-0.06934,6e-05,8.2242]
[1777076343713,38.33,77396.71,142.6,-0.06894,6e-05,8.18846]
[1777076353611,38.33,77396.25,142.6,-0.06894,6e-05,8.18822]
[1777076358195,38.33,77395.7,142.6,-0.06896,6e-05,8.19027]
[1777076362826,38.32,77395.78,142.6,-0.06894,6e-05,8.18838]
[1777076362827,38.32,77395.78,142.6,-0.06894,6e-05,8.18838]
[1777076364192,38.32,77394.31,142.6,-0.06902,6e-05,8.19553]
[1777076366767,38.32,77393.98,142.6,-0.06903,6e-05,8.19668]
[1777076367716,38.32,77395.27,142.6,-0.06895,6e-05,8.18965]
[1777076373751,38.32,77395.24,142.6,-0.06891,6e-05,8.18438]
[1777076379793,38.31,77394.2,142.6,-0.06895,6e-05,8.18777]
[1777076384857,38.31,77395.61,142.6,-0.06886,6e-05,8.17936]
[1777076391877,38.31,77393.17,142.6,-0.06897,6e-05,8.18983]
[1777076396570,38.3,77389.56,142.6,-0.06917,6e-05,8.2072]
[1777076401947,38.3,77397.37,142.6,-0.06871,6e-05,8.16588]
[1777076406439,38.3,77398.12,142.6,-0.06866,6e-05,8.16146]
[1777076412018,38.3,77397.6,142.6,-0.06867,6e-05,8.16253]
[1777076418059,38.29,77397.34,142.6,-0.06867,6e-05,8.16247]
[1777076426115,38.29,77397.55,142.6,-0.06864,6e-05,8.15961]
[1777076428568,38.29,77397.64,142.6,-0.06863,6e-05,8.15893]
[1777076430837,38.29,77405.08,142.6,-0.06821,6e-05,8.12113]
[1777076434636,38.29,77406.65,142.6,-0.06809,6e-05,8.10879]
[1777076437529,38.28,77405.96,142.6,-0.06812,6e-05,8.11181]
[1777076438556,38.28,77406.64,142.6,-0.06808,6e-05,8.10825]
[1777076444245,38.28,77396.15,142.6,-0.06865,6e-05,8.1595]
[1777076449281,38.28,77396.33,142.6,-0.06863,6e-05,8.15756]
[1777076454316,38.28,77396.4,142.6,-0.06861,6e-05,8.1562]
[1777076459351,38.27,77399.94,142.6,-0.06841,6e-05,8.13748]
[1777076464657,38.27,77400.23,142.6,-0.06838,6e-05,8.13548]
[1777076466568,38.27,77400.23,142.6,-0.06838,6e-05,8.13512]
[1777076467882,38.27,77400.23,142.6,-0.06838,6e-05,8.13477]
[1777076470139,38.27,77400.38,142.6,-0.06836,6e-05,8.13348]
[1777076471191,38.27,77400.38,142.6,-0.06836,6e-05,8.1333]
[1777076473111,38.27,77400.39,142.6,-0.06836,6e-05,8.13307]
[1777076478484,38.27,77399.76,142.6,-0.06838,6e-05,8.13491]
[1777076486137,38.27,77399.73,142.6,-0.06837,6e-05,8.13448]
[1777076486949,38.27,77399.73,142.6,-0.06837,6e-05,8.13448]
[1777076487732,38.26,77398.96,142.6,-0.06841,6e-05,8.13738]
[1777076493589,38.26,77399.39,142.6,-0.06834,6e-05,8.12996]
[1777076498623,38.26,77399.18,142.6,-0.06834,6e-05,8.13003]
[1777076501705,38.26,77397.01,142.6,-0.06846,6e-05,8.14054]
[1777076507687,38.25,77387.16,142.6,-0.06899,6e-05,8.18836]
[1777076514736,38.25,77387.19,142.6,-0.06897,6e-05,8.18627]
[1777076519770,38.25,77387.3,142.6,-0.06895,6e-05,8.18439]
[1777076524806,38.24,77388.55,142.6,-0.06886,6e-05,8.17686]
[1777076529841,38.24,77388.19,142.6,-0.06887,6e-05,8.17751]
[1777076534877,38.24,77388.25,142.6,-0.06885,6e-05,8.17606]
[1777076541926,38.24,77388.14,142.6,-0.06884,6e-05,8.17506]
[1777076547968,38.23,77388.06,142.6,-0.06883,6e-05,8.17397]
[1777076553002,38.23,77387.93,142.6,-0.0688,6e-05,8.16971]
[1777076558273,38.23,77387.59,142.6,-0.06881,6e-05,8.17063]
[1777076564082,38.23,77388.1,142.6,-0.06877,6e-05,8.16669]
[1777076569117,38.22,77388.55,142.6,-0.06873,6e-05,8.16348]
[1777076574151,38.22,77389.23,142.6,-0.06868,6e-05,8.15916]
[1777076579187,38.22,77389.02,142.6,-0.06868,6e-05,8.15936]
[1777076584221,38.22,77389.28,142.6,-0.06866,6e-05,8.15718]
[1777076589257,38.22,77389.69,142.6,-0.06863,6e-05,8.15429]
[1777076594292,38.21,77389.67,142.6,-0.06862,6e-05,8.15356]
[1777076601342,38.21,77389.62,142.6,-0.06861,6e-05,8.15266]
[1777076606376,38.21,77389.54,142.6,-0.06861,6e-05,8.15224]
[1777076611414,38.21,77389.42,142.6,-0.06858,6e-05,8.14817]
[1777076616449,38.21,77386.38,142.6,-0.06874,6e-05,8.16265]
[1777076621484,38.2,77387.92,142.6,-0.06864,6e-05,8.15403]
[1777076623403,38.2,77389.01,142.6,-0.06858,6e-05,8.14838]
[1777076625126,38.2,77399.16,142.6,-0.06801,6e-05,8.09707]
[1777076628828,38.2,77404.42,142.6,-0.06771,6e-05,8.07053]
[1777076634577,38.2,77403.43,142.6,-0.06776,6e-05,8.07517]
[1777076639612,38.2,77403.42,142.6,-0.06776,6e-05,8.07491]
[1777076642186,38.2,77402.79,142.6,-0.0678,6e-05,8.07792]
[1777076645043,38.2,77393.22,142.6,-0.06833,6e-05,8.12582]
[1777076650689,38.2,77391.32,142.6,-0.06842,6e-05,8.13428]
[1777076653012,38.2,77391.32,142.6,-0.06842,6e-05,8.13428]
[1777076657207,38.2,77391.72,142.6,-0.06839,6e-05,8.13129]
[1777076658067,38.2,77391.72,142.6,-0.06839,6e-05,8.13129]
[1777076658214,38.2,77391.72,142.6,-0.06839,6e-05,8.13112]
[1777076664789,38.19,77390.67,142.6,-0.06843,6e-05,8.13523]
[1777076670033,38.19,77390.98,142.6,-0.06841,6e-05,8.13319]
[1777076675865,38.19,77388.02,142.6,-0.06853,6e-05,8.14295]
[1777076677397,38.19,77388.1,142.6,-0.06853,6e-05,8.14238]
[1777076682915,38.19,77387.98,142.6,-0.06852,6e-05,8.14201]
[1777076685582,38.19,77387.98,142.6,-0.06852,6e-05,8.14201]
[1777076685666,38.19,77387.98,142.6,-0.06852,6e-05,8.14201]
[1777076685936,38.19,77387.84,142.6,-0.06853,6e-05,8.14225]
[1777076690972,38.18,77387.97,142.6,-0.06849,6e-05,8.1392]
[1777076696007,38.18,77387.65,142.6,-0.06848,6e-05,8.13845]
[1777076701042,38.17,77387.24,142.6,-0.06848,6e-05,8.13819]
[1777076707084,38.17,77388.73,142.6,-0.06837,6e-05,8.12793]
[1777076712118,38.16,77391.98,142.6,-0.06816,6e-05,8.10902]
[1777076717154,38.16,77390.64,142.6,-0.06821,6e-05,8.11365]
[1777076722189,38.15,77391.03,142.6,-0.06817,6e-05,8.10955]
[1777076727223,38.15,77391.03,142.6,-0.06814,6e-05,8.10745]
[1777076732259,38.14,77395.33,142.6,-0.06785,6e-05,8.07992]
[1777076737293,38.14,77395.98,142.6,-0.0678,6e-05,8.07483]
[1777076738215,38.14,77395.98,142.6,-0.0678,6e-05,8.07483]
[1777076743336,38.13,77393.84,142.6,-0.06789,6e-05,8.08334]
[1777076748371,38.13,77394.0,142.6,-0.06786,6e-05,8.08061]
[1777076754413,38.12,77394.11,142.6,-0.06783,6e-05,8.07778]
[1777076759570,38.12,77394.26,142.6,-0.0678,6e-05,8.07548]
[1777076765492,38.11,77390.61,142.6,-0.06798,6e-05,8.09115]
[1777076768983,38.11,77389.19,142.6,-0.06805,6e-05,8.09789]
[1777076769060,38.11,77389.23,142.6,-0.06804,6e-05,8.09685]
[1777076770528,38.11,77372.1,142.6,-0.06901,6e-05,8.18322]
[1777076775562,38.11,77371.15,142.6,-0.06905,6e-05,8.18736]
[1777076780689,38.11,77366.81,142.6,-0.06929,6e-05,8.20881]
[1777076786640,38.11,77365.47,142.6,-0.06936,6e-05,8.21462]
[1777076792682,38.11,77365.79,142.6,-0.0693,6e-05,8.2084]
[1777076797717,38.1,77365.86,142.6,-0.06929,6e-05,8.20759]
[1777076803758,38.1,77365.33,142.6,-0.06932,6e-05,8.20978]
[1777076808794,38.1,77365.48,142.6,-0.0693,6e-05,8.20868]
[1777076813829,38.1,77364.31,142.6,-0.06937,6e-05,8.21431]
[1777076819871,38.1,77364.58,142.6,-0.06935,6e-05,8.21261]
[1777076826919,38.1,77363.61,142.6,-0.0694,6e-05,8.21718]
[1777076831955,38.1,77363.94,142.6,-0.06938,6e-05,8.21529]
[1777076837997,38.1,77362.46,142.6,-0.06946,6e-05,8.22257]
[1777076843034,38.1,77362.55,142.6,-0.06945,6e-05,8.22192]
[1777076852098,38.1,77362.21,142.6,-0.06944,6e-05,8.21949]
[1777076857133,38.1,77362.38,142.6,-0.06943,6e-05,8.21851]
[1777076862168,38.1,77362.29,142.6,-0.06943,6e-05,8.21888]
[1777076867202,38.1,77362.35,142.6,-0.06943,6e-05,8.2185]
[1777076877274,38.1,77361.73,142.6,-0.06946,6e-05,8.22153]
[1777076882309,38.1,77361.86,142.6,-0.06946,6e-05,8.22081]
[1777076887344,38.1,77362.36,142.6,-0.06943,6e-05,8.21822]
[1777076893386,38.1,77362.38,142.6,-0.06943,6e-05,8.21808]
[1777076900435,38.1,77361.73,142.6,-0.06946,6e-05,8.2213]
[1777076905469,38.1,77361.31,142.6,-0.06948,6e-05,8.22335]
[1777076910505,38.1,77361.2,142.6,-0.06949,6e-05,8.22383]
[1777076913716,38.1,77347.24,142.6,-0.07026,6e-05,8.29096]
[1777076916117,38.1,77344.67,142.6,-0.0704,6e-05,8.30396]
[1777076921006,38.09,77352.89,142.6,-0.06993,6e-05,8.26142]
[1777076922719,38.09,77351.27,142.6,-0.07002,6e-05,8.26951]
[1777076928633,38.09,77350.06,142.6,-0.07008,6e-05,8.27496]
[1777076933669,38.09,77349.5,142.6,-0.0701,6e-05,8.2772]
[1777076938703,38.09,77350.74,142.6,-0.07002,6e-05,8.27016]
[1777076941838,38.09,77331.97,142.6,-0.0711,6e-05,8.3656]
[1777076947766,38.09,77339.65,142.6,-0.07064,6e-05,8.32465]
[1777076954816,38.08,77343.61,142.6,-0.07039,6e-05,8.30289]
[1777076961864,38.08,77343.49,142.6,-0.07038,6e-05,8.30195]
[1777076967030,38.08,77343.51,142.6,-0.07037,6e-05,8.30092]
[1777076973952,38.07,77344.02,142.6,-0.07029,6e-05,8.29252]
[1777076978987,38.07,77342.37,142.6,-0.07037,6e-05,8.29978]
[1777076986035,38.07,77341.51,142.6,-0.07041,6e-05,8.3025]
[1777076991413,38.07,77341.48,142.6,-0.0704,6e-05,8.30215]
[1777076996983,38.06,77341.19,142.6,-0.0704,6e-05,8.30159]
[1777077002149,38.06,77341.02,142.6,-0.07039,6e-05,8.30085]
[1777077003593,38.06,77341.32,142.6,-0.07037,6e-05,8.29905]
[1777077004669,38.06,77341.13,142.6,-0.07038,6e-05,8.29975]
[1777077005170,38.06,77340.92,142.6,-0.07039,6e-05,8.30069]
[1777077006859,38.06,77341.2,142.6,-0.07037,6e-05,8.29932]
[1777077012219,38.06,77342.2,142.6,-0.07032,6e-05,8.29499]
[1777077019267,38.06,77343.32,142.6,-0.07027,6e-05,8.29036]
[1777077023103,38.06,77351.57,142.6,-0.06982,6e-05,8.25005]
[1777077024064,38.07,77352.01,142.6,-0.06981,6e-05,8.24961]
[1777077030345,38.07,77353.41,142.6,-0.06975,6e-05,8.24386]
[1777077036385,38.07,77353.41,142.6,-0.06975,6e-05,8.24386]
[1777077043437,38.08,77353.31,142.6,-0.06975,6e-05,8.24272]
[1777077048472,38.08,77356.3,142.6,-0.06959,6e-05,8.22832]
[1777077053507,38.08,77355.98,142.6,-0.06961,6e-05,8.23065]
[1777077058541,38.08,77356.06,142.6,-0.06961,6e-05,8.2309]
[1777077059790,38.08,77356.41,142.6,-0.0696,6e-05,8.22925]
[1777077059809,38.08,77356.41,142.6,-0.0696,6e-05,8.22925]
[1777077060556,38.08,77356.97,142.6,-0.06956,6e-05,8.22613]
[1777077062136,38.08,77357.4,142.6,-0.06953,6e-05,8.22368]
[1777077062570,38.08,77358.41,142.6,-0.06948,6e-05,8.21853]
[1777077066862,38.08,77359.61,142.6,-0.06941,6e-05,8.21244]
[1777077072641,38.08,77352.72,142.6,-0.06981,6e-05,8.24861]
[1777077078380,38.08,77352.87,142.6,-0.06981,6e-05,8.24863]
[1777077083719,38.09,77353.27,142.6,-0.06981,6e-05,8.24803]
[1777077084784,38.09,77353.27,142.6,-0.06981,6e-05,8.24803]
[1777077084795,38.09,77353.27,142.6,-0.06981,6e-05,8.24825]
[1777077087790,38.09,77353.27,142.6,-0.06981,6e-05,8.24825]
[1777077087891,38.09,77353.27,142.6,-0.0698,6e-05,8.24752]
[1777077088716,38.09,77353.27,142.6,-0.0698,6e-05,8.24752]
[1777077094796,38.09,77353.17,142.6,-0.06979,6e-05,8.24568]
[1777077099833,38.09,77353.35,142.6,-0.0698,6e-05,8.24591]
[1777077106883,38.1,77353.72,142.6,-0.06979,6e-05,8.24567]
[1777077111916,38.1,77353.81,142.6,-0.0698,6e-05,8.2464]
[1777077116951,38.1,77354.16,142.6,-0.06979,6e-05,8.24581]
[1777077121987,38.1,77354.77,142.6,-0.06977,6e-05,8.24387]
[1777077127462,38.1,77358.41,142.6,-0.06957,6e-05,8.22616]
[1777077133064,38.11,77358.07,142.6,-0.06962,6e-05,8.23001]
[1777077135082,38.11,77358.19,142.6,-0.06961,6e-05,8.22966]
[1777077136723,38.11,77358.07,142.6,-0.06962,6e-05,8.23059]
[1777077137750,38.11,77358.15,142.6,-0.06962,6e-05,8.23024]
[1777077139512,38.11,77358.56,142.6,-0.0696,6e-05,8.22841]
[1777077145149,38.11,77361.32,142.6,-0.06946,6e-05,8.21593]
[1777077150184,38.12,77360.38,142.6,-0.06953,6e-05,8.22219]
[1777077152496,38.12,77361.29,142.6,-0.06945,6e-05,8.21397]
[1777077153302,38.12,77361.43,142.6,-0.06944,6e-05,8.21356]
[1777077154811,38.12,77359.54,142.6,-0.06956,6e-05,8.22375]
[1777077162268,38.12,77358.89,142.6,-0.06961,6e-05,8.22796]
[1777077167303,38.12,77358.32,142.6,-0.06964,6e-05,8.2313]
[1777077172337,38.12,77357.61,142.6,-0.06969,6e-05,8.23536]
[1777077177373,38.13,77357.8,142.6,-0.06968,6e-05,8.23486]
[1777077185429,38.13,77358.02,142.6,-0.06968,6e-05,8.23451]
[1777077192477,38.13,77357.56,142.6,-0.06971,6e-05,8.23756]
[1777077197520,38.13,77356.82,142.6,-0.06976,6e-05,8.24183]
[1777077203563,38.13,77357.21,142.6,-0.06974,6e-05,8.24043]
[1777077208598,38.13,77360.55,142.6,-0.06956,6e-05,8.22398]
[1777077213633,38.13,77360.06,142.6,-0.06957,6e-05,8.22321]
[1777077215756,38.13,77363.12,142.6,-0.06939,6e-05,8.20795]
[1777077216654,38.13,77363.83,142.6,-0.06935,6e-05,8.2044]
[1777077218885,38.13,77364.99,142.6,-0.06929,6e-05,8.19834]
[1777077225041,38.13,77366.96,142.6,-0.06917,6e-05,8.18802]
[1777077225139,38.13,77366.96,142.6,-0.06917,6e-05,8.18797]
[1777077226355,38.13,77366.96,142.6,-0.06917,6e-05,8.18797]
[1777077226724,38.13,77370.18,142.6,-0.06899,6e-05,8.17182]
[1777077233773,38.13,77376.21,142.6,-0.06865,6e-05,8.14149]
[1777077240887,38.13,77375.98,142.6,-0.06867,6e-05,8.14277]
[1777077247871,38.13,77376.39,142.6,-0.06865,6e-05,8.14096]
[1777077254919,38.13,77376.27,142.6,-0.06865,6e-05,8.14176]
[1777077257891,38.13,77375.29,142.6,-0.06871,6e-05,8.14676]
[1777077262684,38.13,77375.15,142.6,-0.06872,6e-05,8.14754]
[1777077262685,38.13,77375.48,142.6,-0.0687,6e-05,8.14589]
[1777077268012,38.14,77370.94,142.6,-0.06898,6e-05,8.17064]
[1777077275061,38.14,77371.22,142.6,-0.06896,6e-05,8.16778]
[1777077276712,38.14,77371.22,142.6,-0.06896,6e-05,8.16778]
[1777077276717,38.14,77371.22,142.6,-0.06896,6e-05,8.16778]
[1777077276732,38.14,77371.46,142.6,-0.06895,6e-05,8.16691]
[1777077282109,38.15,77372.07,142.6,-0.06892,6e-05,8.16408]
[1777077288152,38.15,77372.08,142.6,-0.06892,6e-05,8.16397]
[1777077293187,38.14,77371.73,142.6,-0.06893,6e-05,8.16568]
[1777077301244,38.14,77372.07,142.6,-0.06891,6e-05,8.16389]
[1777077307288,38.14,77372.32,142.6,-0.0689,6e-05,8.16255]
[1777077315345,38.14,77371.16,142.6,-0.06896,6e-05,8.16833]
[1777077322018,38.14,77371.88,142.6,-0.06892,6e-05,8.16462]
[1777077322089,38.14,77371.88,142.6,-0.06892,6e-05,8.16462]
[1777077322393,38.14,77372.17,142.6,-0.06891,6e-05,8.16311]
[1777077327428,38.15,77372.21,142.6,-0.06892,6e-05,8.16412]
[1777077332465,38.15,77372.48,142.6,-0.06889,6e-05,8.16008]
[1777077337500,38.15,77372.22,142.6,-0.06891,6e-05,8.16263]
[1777077342860,38.15,77372.38,142.6,-0.06892,6e-05,8.16281]
[1777077347009,38.16,77372.71,142.6,-0.06891,6e-05,8.16207]
[1777077353874,38.16,77373.7,142.6,-0.06886,6e-05,8.15823]
[1777077363682,38.17,77375.66,142.6,-0.06879,6e-05,8.15146]
[1777077369724,38.17,77375.18,142.6,-0.06883,6e-05,8.1554]
[1777077374758,38.17,77375.61,142.6,-0.06882,6e-05,8.15447]
[1777077380902,38.17,77375.6,142.6,-0.06883,6e-05,8.15501]
[1777077386843,38.18,77375.69,142.6,-0.06885,6e-05,8.15718]
[1777077391879,38.18,77370.88,142.6,-0.0691,6e-05,8.17865]
[1777077399936,38.18,77372.1,142.6,-0.06905,6e-05,8.17408]
[1777077404971,38.19,77373.3,142.6,-0.069,6e-05,8.16909]
[1777077412020,38.19,77373.32,142.6,-0.06901,6e-05,8.1705]
[1777077417055,38.19,77372.39,142.6,-0.06908,6e-05,8.17627]
[1777077422090,38.19,77375.53,142.6,-0.06891,6e-05,8.1615]
[1777077427125,38.2,77376.29,142.6,-0.06888,6e-05,8.1588]
[1777077432159,38.2,77376.29,142.6,-0.06889,6e-05,8.15993]
[1777077437194,38.2,77378.06,142.6,-0.06881,6e-05,8.15212]
[1777077442229,38.2,77378.04,142.6,-0.06882,6e-05,8.15338]
[1777077452290,38.21,77378.49,142.6,-0.0688,6e-05,8.15202]
[1777077457334,38.21,77378.4,142.6,-0.06881,6e-05,8.15108]
[1777077463376,38.21,77378.3,142.6,-0.06883,6e-05,8.15291]
[1777077468412,38.22,77378.04,142.6,-0.06885,6e-05,8.15527]
[1777077472716,38.22,77378.91,142.6,-0.06881,6e-05,8.15109]
[1777077480961,38.22,77379.16,142.6,-0.0688,6e-05,8.15068]
[1777077482749,38.22,77380.73,142.6,-0.06872,6e-05,8.14354]
[1777077483357,38.22,77380.83,142.6,-0.06872,6e-05,8.14315]
[1777077490566,38.22,77381.14,142.6,-0.06871,6e-05,8.14253]
[1777077492943,38.22,77381.14,142.6,-0.06871,6e-05,8.14253]
[1777077498970,38.22,77381.22,142.6,-0.06871,6e-05,8.14294]
[1777077499000,38.23,77381.22,142.6,-0.06872,6e-05,8.14317]
[1777077508692,38.22,77381.11,142.6,-0.06871,6e-05,8.14247]
[1777077515740,38.22,77381.23,142.6,-0.06866,6e-05,8.13704]
[1777077523944,38.22,77381.27,142.6,-0.06866,6e-05,8.13632]
[1777077529839,38.22,77381.27,142.6,-0.06864,6e-05,8.13504]
[1777077534875,38.22,77381.23,142.6,-0.06864,6e-05,8.13459]
[1777077540918,38.21,77381.01,142.6,-0.06864,6e-05,8.13491]
[1777077542194,38.21,77381.22,142.6,-0.06863,6e-05,8.13372]
[1777077545866,38.21,77381.15,142.6,-0.06863,6e-05,8.13367]
[1777077547223,38.21,77381.23,142.6,-0.06862,6e-05,8.133]
[1777077562065,38.21,77381.16,142.6,-0.0686,6e-05,8.13125]
[1777077565006,38.21,77381.16,142.6,-0.0686,6e-05,8.13125]
[1777077565117,38.21,77385.85,142.6,-0.06833,6e-05,8.10725]
[1777077566093,38.21,77400.94,142.6,-0.06749,6e-05,8.03147]
[1777077567257,38.21,77405.8,142.6,-0.06722,6e-05,8.0072]
[1777077567822,38.21,77405.8,142.6,-0.06722,6e-05,8.0072]
[1777077575068,38.21,77406.55,142.6,-0.06715,6e-05,7.99986]
[1777077575091,38.21,77406.55,142.6,-0.06715,6e-05,7.99986]
[1777077575255,38.21,77407.15,142.6,-0.06712,6e-05,7.99709]
[1777077578268,38.21,77411.81,142.6,-0.06687,6e-05,7.97398]
[1777077584218,38.21,77412.19,142.6,-0.06685,6e-05,7.97279]
[1777077588426,38.21,77412.14,142.6,-0.06686,6e-05,7.97334]
[1777077588454,38.21,77412.14,142.6,-0.06686,6e-05,7.97334]
[1777077588552,38.21,77411.87,142.6,-0.06688,6e-05,7.97479]
[1777077594636,38.21,77411.93,142.6,-0.06687,6e-05,7.9742]
[1777077594641,38.21,77411.93,142.6,-0.06687,6e-05,7.9742]
[1777077594737,38.21,77411.93,142.6,-0.06687,6e-05,7.97393]
[1777077596697,38.21,77411.93,142.6,-0.06687,6e-05,7.97393]
[1777077596752,38.21,77411.93,142.6,-0.06687,6e-05,7.97415]
[1777077602346,38.21,77412.06,142.6,-0.06686,6e-05,7.97297]
[1777077607381,38.21,77412.1,142.6,-0.06685,6e-05,7.9724]
[1777077612415,38.21,77412.11,142.6,-0.06684,6e-05,7.97202]
[1777077619466,38.21,77413.47,142.6,-0.06677,6e-05,7.96481]
[1777077623854,38.21,77413.46,142.6,-0.06677,6e-05,7.96482]
[1777077623940,38.21,77413.46,142.6,-0.06677,6e-05,7.96482]
[1777077629536,38.2,77413.3,142.6,-0.06676,6e-05,7.96403]
[1777077635577,38.2,77413.85,142.6,-0.06668,6e-05,7.956]
[1777077640612,38.2,77414.2,142.6,-0.06665,6e-05,7.95311]
[1777077643550,38.2,77414.06,142.6,-0.06665,6e-05,7.95336]
[1777077648671,38.19,77414.19,142.6,-0.06663,6e-05,7.9516]
[1777077658695,38.19,77414.52,142.6,-0.0666,5e-05,7.94889]
[1777077663775,38.19,77421.45,142.6,-0.0662,5e-05,7.91224]
[1777077668811,38.18,77427.15,142.6,-0.06588,5e-05,7.88334]
[1777077671022,38.18,77427.79,142.6,-0.06585,5e-05,7.88006]
[1777077680895,38.18,77427.96,142.6,-0.06583,5e-05,7.87897]
[1777077682251,38.18,77428.01,142.6,-0.06583,5e-05,7.87871]
[1777077686140,38.18,77432.67,142.6,-0.06558,5e-05,7.85545]
[1777077691973,38.18,77439.46,142.6,-0.06518,5e-05,7.81774]
[1777077699021,38.18,77439.56,142.6,-0.06517,5e-05,7.81695]
[1777077704057,38.18,77439.71,142.6,-0.06516,5e-05,7.81596]
[1777077709092,38.18,77439.79,142.6,-0.06515,5e-05,7.81527]
[1777077721176,38.18,77439.99,142.6,-0.06513,5e-05,7.81356]
[1777077726210,38.18,77440.4,142.6,-0.0651,5e-05,7.81121]
[1777077731246,38.18,77441.11,142.6,-0.06506,5e-05,7.80747]
[1777077739478,38.18,77440.9,142.6,-0.06507,5e-05,7.80842]
[1777077745405,38.18,77440.87,142.6,-0.06507,5e-05,7.80808]
[1777077747471,38.18,77440.89,142.6,-0.06507,5e-05,7.80794]
[1777077753401,38.18,77441.48,142.6,-0.06501,5e-05,7.80111]
[1777077758437,38.18,77442.24,142.6,-0.06496,5e-05,7.79721]
[1777077763474,38.18,77442.21,142.6,-0.06496,5e-05,7.79722]
[1777077769517,38.18,77442.25,142.6,-0.06496,5e-05,7.79685]
[1777077775932,38.18,77442.25,142.6,-0.06496,5e-05,7.79685]
[1777077782608,38.17,77443.99,142.6,-0.06486,5e-05,7.78795]
[1777077789658,38.17,77444.08,142.6,-0.06486,5e-05,7.78737]
[1777077797714,38.17,77443.9,142.6,-0.06487,5e-05,7.78809]
[1777077802749,38.17,77443.69,142.6,-0.06488,5e-05,7.789]
[1777077814015,38.17,77443.7,142.6,-0.06487,5e-05,7.78893]
[1777077819868,38.17,77443.58,142.6,-0.06485,5e-05,7.78528]
[1777077826917,38.17,77443.7,142.6,-0.06484,5e-05,7.78451]
[1777077828782,38.17,77443.68,142.6,-0.06484,5e-05,7.78459]
[1777077831963,38.17,77443.62,142.6,-0.06484,5e-05,7.78481]
[1777077839003,38.17,77441.55,142.6,-0.06495,5e-05,7.79475]
[1777077846052,38.17,77442.82,142.6,-0.06488,5e-05,7.78825]
[1777077852095,38.17,77442.67,142.6,-0.06489,5e-05,7.7888]
[1777077857129,38.17,77442.81,142.6,-0.06488,5e-05,7.78796]
[1777077868207,38.17,77442.57,142.6,-0.06489,5e-05,7.78884]
[1777077874250,38.17,77442.64,142.6,-0.06485,5e-05,7.78452]
[1777077881299,38.17,77442.76,142.6,-0.06485,5e-05,7.78377]
[1777077887341,38.17,77442.72,142.6,-0.06485,5e-05,7.78382]
[1777077893755,38.17,77442.79,142.6,-0.06484,5e-05,7.78344]
[1777077894061,38.17,77442.79,142.6,-0.06484,5e-05,7.78344]
[1777077894390,38.17,77408.49,142.6,-0.06671,6e-05,7.95328]
[1777077895397,38.17,77390.3,142.6,-0.06772,6e-05,8.04413]
[1777077897278,38.17,77388.83,142.6,-0.0678,6e-05,8.05117]
[1777077900134,38.17,77395.99,142.6,-0.06739,6e-05,8.01434]
[1777077905467,38.16,77396.58,142.6,-0.06734,6e-05,8.0098]
[1777077910502,38.16,77398.61,142.6,-0.06721,6e-05,7.99839]
[1777077915664,38.16,77398.76,142.6,-0.06719,6e-05,7.99667]
[1777077923593,38.15,77398.79,142.6,-0.06717,6e-05,7.99434]
[1777077929635,38.15,77396.78,142.6,-0.06726,6e-05,8.00285]
[1777077934738,38.15,77396.46,142.6,-0.06724,6e-05,7.99955]
[1777077941720,38.14,77397.25,142.6,-0.06717,6e-05,7.99355]
[1777077946755,38.14,77397.02,142.6,-0.06717,6e-05,7.99341]
[1777077953803,38.14,77397.57,142.6,-0.06712,6e-05,7.98886]
[1777077958839,38.13,77397.58,142.6,-0.06711,6e-05,7.98753]
[1777077963874,38.13,77402.0,142.6,-0.06685,6e-05,7.96425]
[1777077969915,38.13,77402.57,142.6,-0.0668,6e-05,7.96009]
[1777077974950,38.12,77402.3,142.6,-0.06681,6e-05,7.96032]
[1777077980133,38.12,77402.82,142.6,-0.06677,6e-05,7.95683]
[1777077986033,38.12,77402.85,142.6,-0.06675,6e-05,7.95515]
[1777077993082,38.12,77402.64,142.6,-0.06672,6e-05,7.95086]
[1777077998117,38.11,77402.48,142.6,-0.06671,6e-05,7.95062]
[1777078008187,38.11,77402.26,142.6,-0.06671,6e-05,7.9497]
[1777078014228,38.11,77412.3,142.6,-0.06614,5e-05,7.89891]
[1777078019264,38.11,77412.63,142.6,-0.06612,5e-05,7.89678]
[1777078024298,38.11,77413.88,142.6,-0.06605,5e-05,7.89014]
[1777078029334,38.11,77416.05,142.6,-0.06593,5e-05,7.87904]
[1777078034369,38.1,77417.95,142.6,-0.06582,5e-05,7.86937]
[1777078039404,38.1,77418.05,142.6,-0.06581,5e-05,7.86873]
[1777078045447,38.1,77421.81,142.6,-0.06561,5e-05,7.85003]
[1777078050483,38.1,77421.96,142.6,-0.0656,5e-05,7.84932]
[1777078055518,38.1,77425.16,142.6,-0.0654,5e-05,7.82972]
[1777078060552,38.11,77426.81,142.6,-0.06531,5e-05,7.82176]
[1777078066594,38.11,77427.0,142.6,-0.0653,5e-05,7.82106]
[1777078071629,38.11,77428.41,142.6,-0.06523,5e-05,7.81428]
[1777078077672,38.11,77428.88,142.6,-0.0652,5e-05,7.81224]
[1777078082708,38.11,77430.37,142.6,-0.06513,5e-05,7.80514]
[1777078087743,38.11,77438.11,142.6,-0.06471,5e-05,7.76729]
[1777078096805,38.11,77439.21,142.6,-0.06466,5e-05,7.76292]
[1777078098499,38.11,77439.21,142.6,-0.06466,5e-05,7.76292]
[1777078104861,38.11,77439.74,142.6,-0.06464,5e-05,7.76045]
[1777078110904,38.11,77439.46,142.6,-0.06465,5e-05,7.76176]
[1777078115938,38.11,77439.4,142.6,-0.06462,5e-05,7.75819]
[1777078119926,38.11,77431.51,142.6,-0.06505,5e-05,7.79703]
[1777078125354,38.11,77431.05,142.6,-0.06508,5e-05,7.79937]
[1777078131044,38.11,77432.68,142.6,-0.06498,5e-05,7.791]
[1777078137086,38.11,77433.08,142.6,-0.06496,5e-05,7.78878]
[1777078142121,38.11,77433.05,142.6,-0.06496,5e-05,7.78878]
[1777078147157,38.11,77433.1,142.6,-0.06496,5e-05,7.78842]
[1777078154625,38.11,77433.05,142.6,-0.06496,5e-05,7.78861]
[1777078160466,38.11,77433.1,142.6,-0.06495,5e-05,7.78828]
[1777078165575,38.11,77433.11,142.6,-0.06496,5e-05,7.78859]
[1777078171331,38.11,77433.53,142.6,-0.06491,5e-05,7.7834]
[1777078176365,38.11,77432.92,142.6,-0.06495,5e-05,7.78689]
[1777078181469,38.11,77432.97,142.6,-0.06495,5e-05,7.78704]
[1777078187443,38.11,77433.9,142.6,-0.06491,5e-05,7.78317]
[1777078193485,38.12,77433.97,142.6,-0.06491,5e-05,7.78347]
[1777078198520,38.12,77434.07,142.6,-0.06491,5e-05,7.7835]
[1777078203555,38.12,77436.64,142.6,-0.06478,5e-05,7.77136]
[1777078209596,38.12,77439.89,142.6,-0.06462,5e-05,7.75617]
[1777078214632,38.12,77439.39,142.6,-0.06465,5e-05,7.7593]
[1777078222688,38.12,77439.37,142.6,-0.06466,5e-05,7.76037]
[1777078227724,38.12,77435.01,142.6,-0.0649,5e-05,7.78241]
[1777078232758,38.13,77435.26,142.6,-0.06486,5e-05,7.77773]
[1777078237793,38.13,77435.09,142.6,-0.06488,5e-05,7.77892]
[1777078242941,38.13,77435.09,142.6,-0.06488,5e-05,7.77921]
[1777078248876,38.13,77434.85,142.6,-0.0649,5e-05,7.7809]
[1777078253910,38.13,77434.35,142.6,-0.06493,5e-05,7.7837]
[1777078258946,38.13,77435.01,142.6,-0.0649,5e-05,7.78079]
[1777078263981,38.13,77434.89,142.6,-0.06491,5e-05,7.78175]
[1777078272345,38.13,77434.7,142.6,-0.06492,5e-05,7.7829]
[1777078280096,38.13,77434.7,142.6,-0.06493,5e-05,7.78387]
[1777078287146,38.13,77434.63,142.6,-0.06494,5e-05,7.78475]
[1777078292192,38.13,77434.69,142.6,-0.06491,5e-05,7.78102]
[1777078298322,38.14,77434.75,142.6,-0.06491,5e-05,7.78106]
[1777078303269,38.14,77434.44,142.6,-0.06494,5e-05,7.78316]
[1777078304276,38.14,77434.29,142.6,-0.06494,5e-05,7.78398]
[1777078311326,38.14,77434.48,142.6,-0.06494,5e-05,7.78358]
[1777078321196,38.14,77434.67,142.6,-0.06493,5e-05,7.7828]
[1777078326432,38.14,77431.08,142.6,-0.06514,5e-05,7.80146]
[1777078331467,38.14,77431.27,142.6,-0.06513,5e-05,7.80076]
[1777078336504,38.14,77431.2,142.6,-0.06514,5e-05,7.80135]
[1777078341539,38.14,77432.05,142.6,-0.06509,5e-05,7.7974]
[1777078346574,38.14,77431.96,142.6,-0.0651,5e-05,7.79811]
[1777078351609,38.14,77431.78,142.6,-0.06508,5e-05,7.79543]
[1777078357203,38.14,77431.12,142.6,-0.06512,5e-05,7.79896]
[1777078363692,38.14,77430.52,142.6,-0.06516,5e-05,7.80228]
[1777078368728,38.14,77431.25,142.6,-0.06512,5e-05,7.79894]
[1777078373763,38.15,77431.57,142.6,-0.06511,5e-05,7.79762]
[1777078379569,38.15,77431.55,142.6,-0.06511,5e-05,7.79798]
[1777078385848,38.15,77431.47,142.6,-0.06512,5e-05,7.79873]
[1777078390916,38.15,77431.49,142.6,-0.06512,5e-05,7.79883]
[1777078395926,38.15,77431.43,142.6,-0.06513,5e-05,7.79941]
[1777078400961,38.15,77431.48,142.6,-0.06513,5e-05,7.79943]
[1777078405997,38.15,77431.59,142.6,-0.06512,5e-05,7.79894]
[1777078411683,38.15,77431.59,142.6,-0.06512,5e-05,7.79917]
[1777078419102,38.15,77431.96,142.6,-0.06508,5e-05,7.79411]
[1777078428307,38.15,77432.4,142.6,-0.06506,5e-05,7.79211]
[1777078435854,38.15,77432.13,142.6,-0.06508,5e-05,7.79403]
[1777078441257,38.15,77431.97,142.6,-0.06509,5e-05,7.79533]
[1777078446067,38.15,77432.05,142.6,-0.06509,5e-05,7.79499]
[1777078452333,38.15,77432.1,142.6,-0.06509,5e-05,7.79528]
[1777078453610,38.15,77432.1,142.6,-0.06509,5e-05,7.79528]
[1777078459383,38.16,77431.89,142.6,-0.06511,5e-05,7.7967]
[1777078464418,38.16,77431.82,142.6,-0.06512,5e-05,7.7973]
[1777078471653,38.16,77432.28,142.6,-0.06509,5e-05,7.79513]
[1777078471716,38.16,77432.28,142.6,-0.06509,5e-05,7.79513]
[1777078472213,38.16,77432.25,142.6,-0.06507,5e-05,7.79173]
[1777078476317,38.16,77440.17,142.6,-0.06464,5e-05,7.753]
[1777078481539,38.16,77440.67,142.6,-0.06462,5e-05,7.75073]
[1777078486574,38.16,77440.21,142.6,-0.06464,5e-05,7.75305]
[1777078492615,38.16,77440.6,142.6,-0.06462,5e-05,7.75116]
[1777078497658,38.16,77440.45,142.6,-0.06463,5e-05,7.75189]
[1777078503700,38.16,77440.48,142.6,-0.06463,5e-05,7.7517]
[1777078508735,38.16,77440.4,142.6,-0.06463,5e-05,7.75204]
[1777078520818,38.16,77440.53,142.6,-0.06462,5e-05,7.75126]
[1777078530889,38.16,77440.53,142.6,-0.06462,5e-05,7.75109]
[1777078536931,38.16,77442.31,142.6,-0.0645,5e-05,7.7384]
[1777078541966,38.16,77448.83,142.6,-0.06415,5e-05,7.70644]
[1777078544315,38.16,77448.87,142.6,-0.06415,5e-05,7.70634]
[1777078550022,38.16,77451.95,142.6,-0.06399,5e-05,7.69163]
[1777078555060,38.16,77451.72,142.6,-0.064,5e-05,7.69312]
[1777078560095,38.16,77452.59,142.6,-0.06396,5e-05,7.68921]
[1777078565131,38.16,77453.95,142.6,-0.06389,5e-05,7.68289]
[1777078570164,38.16,77454.62,142.6,-0.06386,5e-05,7.68013]
[1777078577100,38.16,77454.6,142.6,-0.06386,5e-05,7.68051]
[1777078578988,38.16,77454.63,142.6,-0.06387,5e-05,7.68075]
[1777078582341,38.16,77454.63,142.6,-0.06387,5e-05,7.68117]
[1777078586001,38.16,77461.25,142.6,-0.06352,5e-05,7.64915]
[1777078591772,38.16,77461.5,142.6,-0.06351,5e-05,7.64776]
[1777078591812,38.16,77461.5,142.6,-0.06348,5e-05,7.64379]
[1777078593836,38.16,77463.45,142.6,-0.06337,5e-05,7.63392]
[1777078593926,38.16,77463.52,142.6,-0.06336,5e-05,7.63323]
[1777078594519,38.16,77463.52,142.6,-0.06336,5e-05,7.63323]
[1777078594615,38.16,77463.95,142.6,-0.06334,5e-05,7.63104]
[1777078596371,38.16,77472.19,142.6,-0.0629,5e-05,7.5906]
[1777078596440,38.16,77474.5,142.6,-0.06277,5e-05,7.5791]
[1777078599373,38.16,77461.09,142.6,-0.06349,5e-05,7.64503]
[1777078604408,38.16,77463.14,142.6,-0.06339,5e-05,7.63573]
[1777078609444,38.17,77464.51,142.6,-0.06333,5e-05,7.62984]
[1777078614478,38.17,77464.79,142.6,-0.06332,5e-05,7.62931]
[1777078619513,38.17,77464.06,142.6,-0.06337,5e-05,7.63369]
[1777078626562,38.17,77464.11,142.6,-0.06338,5e-05,7.63458]
[1777078632604,38.17,77464.16,142.6,-0.06338,5e-05,7.63532]
[1777078638224,38.18,77464.13,142.6,-0.06339,5e-05,7.63628]
[1777078644688,38.18,77464.02,142.6,-0.06341,5e-05,7.63795]
[1777078652107,38.18,77464.02,142.6,-0.06342,5e-05,7.63827]
[1777078660803,38.18,77464.8,142.6,-0.06337,5e-05,7.63296]
[1777078661970,38.18,77464.8,142.6,-0.06337,5e-05,7.63296]
[1777078667452,38.19,77465.71,142.6,-0.06333,5e-05,7.62938]
[1777078672886,38.19,77466.44,142.6,-0.06331,5e-05,7.62708]
[1777078677922,38.19,77466.43,142.6,-0.06332,5e-05,7.62804]
[1777078682957,38.19,77471.62,142.6,-0.06305,5e-05,7.60386]
[1777078687992,38.19,77470.94,142.6,-0.0631,5e-05,7.60826]
[1777078693027,38.2,77472.93,142.6,-0.06301,5e-05,7.59966]
[1777078695155,38.2,77473.12,142.6,-0.063,5e-05,7.59896]
[1777078695256,38.2,77473.14,142.6,-0.063,5e-05,7.59908]
[1777078701083,38.2,77473.39,142.6,-0.06298,5e-05,7.59672]
[1777078702221,38.2,77473.39,142.6,-0.06298,5e-05,7.59672]
[1777078703096,38.19,77473.73,142.6,-0.06295,5e-05,7.59452]
[1777078708132,38.2,77473.91,142.6,-0.06295,5e-05,7.59474]
[1777078710004,38.2,77473.91,142.6,-0.06295,5e-05,7.59474]
[1777078710106,38.2,77473.91,142.6,-0.06296,5e-05,7.59517]
[1777078712993,38.2,77474.74,142.6,-0.06288,5e-05,7.5868]
[1777078714068,38.2,77474.59,142.6,-0.06289,5e-05,7.58726]
[1777078719209,38.19,77474.6,142.6,-0.06287,5e-05,7.58562]
[1777078725251,38.19,77474.96,142.6,-0.06283,5e-05,7.58229]
[1777078730286,38.19,77474.96,142.6,-0.06282,5e-05,7.58098]
[1777078741365,38.18,77474.81,142.6,-0.06279,5e-05,7.57859]
[1777078751434,38.17,77474.77,142.6,-0.06277,5e-05,7.5762]
[1777078756470,38.17,77474.91,142.6,-0.06275,5e-05,7.57421]
[1777078761505,38.17,77474.94,142.6,-0.06273,5e-05,7.57277]
[1777078768554,38.16,77474.95,142.6,-0.06271,5e-05,7.57091]
[1777078773838,38.16,77474.91,142.6,-0.06271,5e-05,7.57084]
[1777078773861,38.16,77474.91,142.6,-0.06271,5e-05,7.57084]
[1777078775002,38.16,77474.91,142.6,-0.06267,5e-05,7.56602]
[1777078780638,38.16,77475.79,142.6,-0.06261,5e-05,7.56003]
[1777078784311,38.16,77475.61,142.6,-0.06261,5e-05,7.56041]
[1777078785441,38.16,77475.4,142.6,-0.06262,5e-05,7.56094]
[1777078791715,38.15,77480.38,142.6,-0.06234,5e-05,7.53525]
[1777078796614,38.15,77480.54,142.6,-0.06232,5e-05,7.53367]
[1777078796749,38.15,77480.32,142.6,-0.06233,5e-05,7.53453]
[1777078802136,38.15,77485.26,142.6,-0.06209,5e-05,7.51182]
[1777078807827,38.16,77494.56,142.6,-0.06163,5e-05,7.46961]
[1777078813691,38.16,77494.55,142.6,-0.06165,5e-05,7.47167]
[1777078818904,38.17,77498.45,142.6,-0.06148,5e-05,7.45539]
[1777078823939,38.17,77498.57,142.6,-0.06149,5e-05,7.45696]
[1777078829119,38.18,77498.62,142.6,-0.06151,5e-05,7.45842]
[1777078831153,38.18,77498.62,142.6,-0.06152,5e-05,7.45927]
[1777078831255,38.18,77498.62,142.6,-0.06149,5e-05,7.45592]
[1777078838038,38.18,77498.62,142.6,-0.06149,5e-05,7.45548]
[1777078843180,38.18,77498.87,142.6,-0.06147,5e-05,7.45411]
[1777078844740,38.18,77504.22,142.6,-0.0612,5e-05,7.42829]
[1777078844743,38.18,77504.22,142.6,-0.0612,5e-05,7.42829]
[1777078845087,38.18,77503.81,142.6,-0.06122,5e-05,7.43025]
[1777078847312,38.18,77503.84,142.6,-0.06122,5e-05,7.43036]
[1777078847413,38.18,77503.56,142.6,-0.06124,5e-05,7.43196]
[1777078847788,38.18,77503.56,142.6,-0.06124,5e-05,7.43196]
[1777078848338,38.18,77503.56,142.6,-0.06124,5e-05,7.43196]
[1777078848107,38.18,77503.49,142.6,-0.06124,5e-05,7.43255]
[1777078848447,38.18,77503.49,142.6,-0.06124,5e-05,7.43255]
[1777078848547,38.18,77503.49,142.6,-0.06124,5e-05,7.4328]
[1777078854150,38.18,77503.43,142.6,-0.06124,5e-05,7.43195]
[1777078859185,38.17,77503.62,142.6,-0.06121,5e-05,7.42997]
[1777078860016,38.17,77503.62,142.6,-0.06121,5e-05,7.42997]
[1777078860430,38.17,77502.57,142.6,-0.06127,5e-05,7.4348]
[1777078866238,38.18,77499.28,142.6,-0.06145,5e-05,7.45215]
[1777078866911,38.18,77499.28,142.6,-0.06145,5e-05,7.45215]
[1777078867245,38.18,77498.26,142.6,-0.06151,5e-05,7.45731]
[1777078872352,38.18,77496.33,142.6,-0.06163,5e-05,7.46849]
[1777078878322,38.19,77496.7,142.6,-0.06164,5e-05,7.46999]
[1777078883363,38.19,77497.38,142.6,-0.06163,5e-05,7.46904]
[1777078893434,38.2,77497.47,142.6,-0.06165,5e-05,7.46941]
[1777078899475,38.21,77497.65,142.6,-0.06167,5e-05,7.47162]
[1777078904511,38.22,77497.63,142.6,-0.0617,5e-05,7.47387]
[1777078909547,38.22,77497.34,142.6,-0.06173,5e-05,7.47741]
[1777078916595,38.23,77497.41,142.6,-0.06176,5e-05,7.48007]
[1777078922638,38.23,77497.77,142.6,-0.06177,5e-05,7.4809]
[1777078923983,38.23,77497.77,142.6,-0.06177,5e-05,7.4809]
[1777078924122,38.23,77498.38,142.6,-0.06174,5e-05,7.47839]
[1777078926868,38.24,77506.59,142.6,-0.06132,5e-05,7.43936]
[1777078926965,38.24,77506.98,142.6,-0.0613,5e-05,7.43773]
[1777078931230,38.23,77506.91,142.6,-0.0613,5e-05,7.43729]
[1777078931301,38.23,77507.3,142.6,-0.06128,5e-05,7.43517]
[1777078932195,38.23,77507.3,142.6,-0.06128,5e-05,7.43517]
[1777078932199,38.23,77507.3,142.6,-0.06128,5e-05,7.43517]
[1777078932297,38.23,77507.38,142.6,-0.06128,5e-05,7.43502]
[1777078939748,38.24,77507.41,142.6,-0.06129,5e-05,7.43684]
[1777078945799,38.25,77506.34,142.6,-0.0614,5e-05,7.44673]
[1777078949761,38.25,77505.83,142.6,-0.06144,5e-05,7.45055]
[1777078954862,38.26,77506.23,142.6,-0.06142,5e-05,7.44758]
[1777078959897,38.26,77505.95,142.6,-0.06146,5e-05,7.45116]
[1777078965272,38.26,77505.95,142.6,-0.06146,5e-05,7.45116]
[1777078971981,38.27,77506.78,142.6,-0.06147,5e-05,7.45243]
[1777078978026,38.28,77506.95,142.6,-0.06149,5e-05,7.45423]
[1777078983066,38.28,77505.53,142.6,-0.06159,5e-05,7.46319]
[1777078988101,38.29,77501.8,142.6,-0.0618,5e-05,7.48305]
[1777078994111,38.29,77501.9,142.6,-0.06181,5e-05,7.48411]
[1777078994144,38.29,77501.9,142.6,-0.06182,5e-05,7.48488]
[1777079005222,38.29,77501.77,142.6,-0.06183,5e-05,7.48545]
[1777079007085,38.29,77502.18,142.6,-0.0618,5e-05,7.48348]
[1777079007235,38.29,77502.04,142.6,-0.06181,5e-05,7.48415]
[1777079007598,38.29,77502.04,142.6,-0.06181,5e-05,7.48415]
[1777079014284,38.29,77501.77,142.6,-0.06176,5e-05,7.47827]
[1777079016544,38.29,77501.12,142.6,-0.06179,5e-05,7.48092]
[1777079017305,38.28,77501.99,142.6,-0.06174,5e-05,7.47578]
[1777079020316,38.28,77501.37,142.6,-0.06177,5e-05,7.47879]
[1777079020326,38.28,77500.73,142.6,-0.0618,5e-05,7.48188]
[1777079025362,38.28,77501.16,142.6,-0.06175,5e-05,7.47742]
[1777079028704,38.27,77501.34,142.6,-0.06173,5e-05,7.47514]
[1777079029390,38.27,77501.47,142.6,-0.06172,5e-05,7.47404]
[1777079033926,38.27,77502.42,142.6,-0.06167,5e-05,7.46958]
[1777079034425,38.27,77502.36,142.6,-0.06167,5e-05,7.4699]
[1777079039081,38.27,77502.28,142.6,-0.06166,5e-05,7.46846]
[1777079039460,38.27,77502.26,142.6,-0.06165,5e-05,7.46811]
[1777079039897,38.27,77502.26,142.6,-0.06165,5e-05,7.46811]
[1777079039997,38.27,77502.26,142.6,-0.06165,5e-05,7.46815]
[1777079042474,38.27,77502.26,142.6,-0.06165,5e-05,7.46815]
[1777079042575,38.27,77502.26,142.6,-0.06164,5e-05,7.46725]
[1777079048523,38.27,77498.8,142.6,-0.06182,5e-05,7.48364]
[1777079053558,38.27,77497.23,142.6,-0.0619,5e-05,7.49131]
[1777079057852,38.27,77496.57,142.6,-0.06194,5e-05,7.49451]
[1777079058597,38.27,77478.26,142.6,-0.0629,5e-05,7.58296]
[1777079063634,38.27,77484.33,142.6,-0.06259,5e-05,7.55507]
[1777079068146,38.27,77484.65,142.6,-0.06259,5e-05,7.55467]
[1777079072840,38.28,77484.94,142.6,-0.06256,5e-05,7.55095]
[1777079072871,38.28,77484.67,142.6,-0.06258,5e-05,7.55255]
[1777079073757,38.28,77484.67,142.6,-0.06258,5e-05,7.55255]
[1777079074550,38.28,77484.67,142.6,-0.06258,5e-05,7.55255]
[1777079075406,38.28,77484.51,142.6,-0.06259,5e-05,7.55343]
[1777079075507,38.28,77484.42,142.6,-0.06259,5e-05,7.55387]
[1777079080755,38.28,77482.12,142.6,-0.06273,5e-05,7.56679]
[1777079085790,38.28,77481.1,142.6,-0.0628,5e-05,7.57313]
[1777079090825,38.29,77479.18,142.6,-0.06292,5e-05,7.58378]
[1777079095860,38.29,77479.3,142.6,-0.06293,5e-05,7.58454]
[1777079100896,38.29,77479.52,142.6,-0.06293,5e-05,7.58483]
[1777079102104,38.29,77479.52,142.6,-0.06293,5e-05,7.58483]
[1777079102205,38.29,77478.07,142.6,-0.06301,5e-05,7.59213]
[1777079104003,38.29,77477.71,142.6,-0.06302,5e-05,7.59365]
[1777079104051,38.29,77477.72,142.6,-0.06302,5e-05,7.59337]
[1777079105531,38.29,77477.72,142.6,-0.06302,5e-05,7.59337]
[1777079105616,38.29,77477.73,142.6,-0.06302,5e-05,7.59358]
[1777079106307,38.29,77477.73,142.6,-0.06302,5e-05,7.59358]
[1777079106408,38.29,77477.61,142.6,-0.06303,5e-05,7.59442]
[1777079110795,38.3,77479.27,142.6,-0.06295,5e-05,7.58717]
[1777079110966,38.3,77479.31,142.6,-0.06296,5e-05,7.58751]
[1777079116001,38.29,77478.91,142.6,-0.06297,5e-05,7.58835]
[1777079121036,38.29,77479.11,142.6,-0.06294,5e-05,7.58629]
[1777079126071,38.29,77479.07,142.6,-0.06293,5e-05,7.58541]
[1777079129313,38.29,77479.02,142.6,-0.06294,5e-05,7.58544]
[1777079130347,38.29,77479.02,142.6,-0.06293,5e-05,7.58501]
[1777079136142,38.29,77481.11,142.6,-0.06278,5e-05,7.56975]
[1777079141179,38.28,77481.61,142.6,-0.06274,5e-05,7.5664]
[1777079144467,38.28,77475.93,142.6,-0.06304,5e-05,7.59351]
[1777079144520,38.28,77475.64,142.6,-0.06305,5e-05,7.59468]
[1777079147191,38.28,77474.72,142.6,-0.0631,5e-05,7.59965]
[1777079147221,38.28,77476.07,142.6,-0.06303,5e-05,7.59335]
[1777079152257,38.28,77475.41,142.6,-0.06306,5e-05,7.59537]
[1777079156712,38.28,77475.68,142.6,-0.06304,5e-05,7.59336]
[1777079156814,38.28,77475.68,142.6,-0.06303,5e-05,7.59289]
[1777079160105,38.28,77475.71,142.6,-0.06303,5e-05,7.59326]
[1777079160312,38.28,77475.51,142.6,-0.06305,5e-05,7.59449]
[1777079165349,38.28,77476.74,142.6,-0.06297,5e-05,7.58738]
[1777079171391,38.27,77478.8,142.6,-0.06285,5e-05,7.5761]
[1777079176426,38.27,77478.46,142.6,-0.06285,5e-05,7.57668]
[1777079181461,38.27,77479.06,142.6,-0.06281,5e-05,7.57272]
[1777079186497,38.27,77478.6,142.6,-0.06282,5e-05,7.5739]
[1777079191521,38.27,77478.8,142.6,-0.06281,5e-05,7.57209]
[1777079196566,38.26,77477.14,142.6,-0.06285,5e-05,7.5751]
[1777079201602,38.26,77477.27,142.6,-0.06283,5e-05,7.57337]
[1777079206637,38.26,77476.48,142.6,-0.06286,5e-05,7.57614]
[1777079211672,38.26,77475.43,142.6,-0.06291,5e-05,7.58012]
[1777079215338,38.25,77475.33,142.6,-0.0629,5e-05,7.57995]
[1777079216435,38.25,77475.73,142.6,-0.06288,5e-05,7.57779]
[1777079221742,38.25,77475.21,142.6,-0.0629,5e-05,7.57902]
[1777079224609,38.25,77474.55,142.6,-0.06293,5e-05,7.58179]
[1777079225922,38.25,77474.61,142.6,-0.06292,5e-05,7.58128]
[1777079228512,38.25,77473.71,142.6,-0.06296,5e-05,7.585]
[1777079230148,38.25,77462.12,142.6,-0.06357,5e-05,7.64091]
[1777079230808,38.25,77463.89,142.6,-0.06347,5e-05,7.632]
[1777079235846,38.25,77463.36,142.6,-0.06351,5e-05,7.63563]
[1777079240881,38.25,77463.38,142.6,-0.06352,5e-05,7.63634]
[1777079245916,38.25,77463.48,142.6,-0.06352,5e-05,7.6366]
[1777079250950,38.25,77463.63,142.6,-0.06352,5e-05,7.63656]
[1777079256993,38.26,77463.29,142.6,-0.06352,5e-05,7.63523]
[1777079262027,38.26,77463.25,142.6,-0.06353,5e-05,7.6361]
[1777079267290,38.26,77463.11,142.6,-0.06354,5e-05,7.63743]
[1777079273033,38.26,77463.25,142.6,-0.06354,5e-05,7.63715]
[1777079281804,38.26,77463.36,142.6,-0.06354,5e-05,7.63753]
[1777079284185,38.26,77463.13,142.6,-0.06357,5e-05,7.63954]
[1777079287729,38.26,77463.13,142.6,-0.06357,5e-05,7.63954]
[1777079287830,38.26,77463.13,142.6,-0.06357,5e-05,7.63991]
[1777079289145,38.26,77463.13,142.6,-0.06357,5e-05,7.63991]
[1777079289147,38.26,77463.13,142.6,-0.06357,5e-05,7.63991]
[1777079290341,38.26,77463.13,142.6,-0.06357,5e-05,7.63967]
[1777079290567,38.26,77463.13,142.6,-0.06357,5e-05,7.63967]
[1777079290694,38.26,77463.29,142.6,-0.06356,5e-05,7.63853]
[1777079296813,38.26,77463.31,142.6,-0.06356,5e-05,7.63882]
[1777079299971,38.27,77463.24,142.6,-0.06357,5e-05,7.63992]
[1777079300012,38.27,77463.24,142.6,-0.06357,5e-05,7.64004]
[1777079303240,38.26,77462.84,142.6,-0.06358,5e-05,7.64127]
[1777079308355,38.26,77462.83,142.6,-0.06356,5e-05,7.63914]
[1777079313389,38.26,77463.18,142.6,-0.0635,5e-05,7.63184]
[1777079318425,38.25,77463.3,142.6,-0.06347,5e-05,7.62951]
[1777079320187,38.25,77463.3,142.6,-0.06347,5e-05,7.62951]
[1777079320199,38.25,77463.3,142.6,-0.06347,5e-05,7.62951]
[1777079321342,38.25,77463.6,142.6,-0.06345,5e-05,7.62736]
[1777079327488,38.24,77463.39,142.6,-0.06343,5e-05,7.62599]
[1777079332523,38.24,77470.74,142.6,-0.06303,5e-05,7.58856]
[1777079337640,38.24,77470.95,142.6,-0.063,5e-05,7.58644]
[1777079343600,38.23,77471.57,142.6,-0.06295,5e-05,7.58155]
[1777079344813,38.23,77471.57,142.6,-0.06295,5e-05,7.58155]
[1777079352662,38.23,77471.51,142.6,-0.06293,5e-05,7.57946]
[1777079360718,38.22,77471.41,142.6,-0.06291,5e-05,7.57786]
[1777079365754,38.22,77471.68,142.6,-0.06288,5e-05,7.57528]
[1777079370801,38.22,77471.82,142.6,-0.06286,5e-05,7.57335]
[1777079375835,38.22,77474.13,142.6,-0.0627,5e-05,7.55721]
[1777079377972,38.22,77474.13,142.6,-0.0627,5e-05,7.55721]
[1777079379063,38.22,77474.32,142.6,-0.06268,5e-05,7.55565]
[1777079386287,38.21,77473.97,142.6,-0.06269,5e-05,7.55634]
[1777079386293,38.21,77473.97,142.6,-0.06269,5e-05,7.55634]
[1777079387295,38.21,77473.96,142.6,-0.06269,5e-05,7.5558]
[1777079387725,38.21,77473.96,142.6,-0.06268,5e-05,7.5556]
[1777079392955,38.21,77474.72,142.6,-0.06264,5e-05,7.55136]
[1777079398997,38.21,77474.73,142.6,-0.06263,5e-05,7.55061]
[1777079405041,38.21,77474.99,142.6,-0.06261,5e-05,7.54879]
[1777079407489,38.21,77474.99,142.6,-0.06261,5e-05,7.54879]
[1777079407730,38.21,77474.99,142.6,-0.06261,5e-05,7.54861]
[1777079408495,38.21,77474.99,142.6,-0.06261,5e-05,7.54861]
[1777079409031,38.21,77474.99,142.6,-0.06261,5e-05,7.54835]
[1777079414715,38.21,77474.92,142.6,-0.06261,5e-05,7.54834]
[1777079414730,38.21,77474.92,142.6,-0.06261,5e-05,7.54834]
[1777079414976,38.21,77474.92,142.6,-0.0626,5e-05,7.54825]
[1777079415791,38.21,77474.92,142.6,-0.0626,5e-05,7.54825]
[1777079415945,38.2,77474.95,142.6,-0.0626,5e-05,7.54795]
[1777079421154,38.2,77474.84,142.6,-0.0626,5e-05,7.54798]
[1777079422438,38.2,77474.84,142.6,-0.0626,5e-05,7.54798]
[1777079422454,38.2,77475.08,142.6,-0.06259,5e-05,7.54673]
[1777079423495,38.2,77475.08,142.6,-0.06259,5e-05,7.54673]
[1777079423700,38.2,77475.08,142.6,-0.06259,5e-05,7.54658]
[1777079425573,38.2,77475.08,142.6,-0.06259,5e-05,7.54658]
[1777079425674,38.2,77475.08,142.6,-0.06259,5e-05,7.54642]
[1777079426575,38.2,77475.08,142.6,-0.06259,5e-05,7.54642]
[1777079426677,38.2,77474.86,142.6,-0.06259,5e-05,7.54733]
[1777079432231,38.2,77483.39,142.6,-0.06212,5e-05,7.5021]
[1777079438273,38.2,77483.35,142.6,-0.06212,5e-05,7.50219]
[1777079443308,38.2,77483.31,142.6,-0.06212,5e-05,7.50227]
[1777079449351,38.2,77483.13,142.6,-0.06213,5e-05,7.50298]
[1777079454387,38.2,77482.57,142.6,-0.06215,5e-05,7.50553]
[1777079459422,38.2,77482.96,142.6,-0.06213,5e-05,7.50347]
[1777079464460,38.2,77482.73,142.6,-0.06214,5e-05,7.50441]
[1777079469494,38.2,77482.86,142.6,-0.06213,5e-05,7.5036]
[1777079474530,38.2,77483.12,142.6,-0.06212,5e-05,7.50217]
[1777079479565,38.2,77482.56,142.6,-0.06215,5e-05,7.50469]
[1777079484603,38.2,77482.46,142.6,-0.06215,5e-05,7.50499]
[1777079490644,38.2,77482.29,142.6,-0.06216,5e-05,7.50561]
[1777079495680,38.2,77482.43,142.6,-0.06212,5e-05,7.50099]
[1777079500715,38.2,77482.53,142.6,-0.06211,5e-05,7.50037]
[1777079505749,38.2,77482.65,142.6,-0.0621,5e-05,7.49966]
[1777079511792,38.2,77482.5,142.6,-0.06211,5e-05,7.50022]
[1777079517834,38.2,77483.14,142.6,-0.06208,5e-05,7.49699]
[1777079522869,38.2,77489.3,142.6,-0.06175,5e-05,7.46724]
[1777079523315,38.2,77489.3,142.6,-0.06175,5e-05,7.46724]
[1777079528911,38.2,77488.85,142.6,-0.0618,5e-05,7.47159]
[1777079534953,38.21,77486.76,142.6,-0.06194,5e-05,7.48408]
[1777079539987,38.21,77486.0,142.6,-0.062,5e-05,7.48971]
[1777079545023,38.22,77486.38,142.6,-0.062,5e-05,7.48979]
[1777079550058,38.22,77486.38,142.6,-0.06202,5e-05,7.49169]
[1777079558113,38.23,77486.23,142.6,-0.06203,5e-05,7.49165]
[1777079563149,38.23,77488.04,142.6,-0.06196,5e-05,7.48521]
[1777079571208,38.24,77487.97,142.6,-0.06199,5e-05,7.48855]
[1777079576243,38.24,77487.55,142.6,-0.06203,5e-05,7.49241]
[1777079581278,38.25,77488.12,142.6,-0.06202,5e-05,7.49147]
[1777079583408,38.25,77487.72,142.6,-0.06205,5e-05,7.49376]
[1777079589334,38.25,77499.45,142.6,-0.06147,5e-05,7.44026]
[1777079590773,38.25,77499.45,142.6,-0.06147,5e-05,7.44026]
[1777079590874,38.25,77499.39,142.6,-0.06148,5e-05,7.441]
[1777079596141,38.25,77500.12,142.6,-0.06144,5e-05,7.43736]
[1777079596775,38.25,77500.11,142.6,-0.06144,5e-05,7.43736]
[1777079596852,38.25,77500.7,142.6,-0.06141,5e-05,7.43453]
[1777079599521,38.26,77502.13,142.6,-0.06134,5e-05,7.4286]
[1777079599623,38.26,77502.61,142.6,-0.06132,5e-05,7.42678]
[1777079600424,38.26,77502.61,142.6,-0.06132,5e-05,7.42678]
[1777079606454,38.26,77504.08,142.6,-0.06125,5e-05,7.41976]
[1777079607298,38.26,77504.08,142.6,-0.06125,5e-05,7.41976]
[1777079612496,38.26,77504.28,142.6,-0.06121,5e-05,7.41507]
[1777079615775,38.26,77504.28,142.6,-0.06121,5e-05,7.41507]
[1777079615876,38.26,77504.22,142.6,-0.06121,5e-05,7.41541]
[1777079617706,38.26,77503.9,142.6,-0.06124,5e-05,7.41746]
[1777079617707,38.26,77503.9,142.6,-0.06124,5e-05,7.41746]
[1777079617804,38.26,77504.04,142.6,-0.06123,5e-05,7.4173]
[1777079620237,38.26,77504.01,142.6,-0.06124,5e-05,7.41747]
[1777079620553,38.26,77503.87,142.6,-0.06124,5e-05,7.41819]
[1777079625588,38.26,77504.06,142.6,-0.06126,5e-05,7.41988]
[1777079631856,38.27,77504.11,142.6,-0.06128,5e-05,7.42172]
[1777079633711,38.27,77504.04,142.6,-0.0613,5e-05,7.42362]
[1777079633737,38.27,77504.04,142.6,-0.0613,5e-05,7.42362]
[1777079633757,38.27,77505.33,142.6,-0.06124,5e-05,7.41796]
[1777079634928,38.27,77505.33,142.6,-0.06124,5e-05,7.41796]
[1777079635030,38.27,77510.03,142.6,-0.061,5e-05,7.39528]
[1777079635827,38.27,77510.03,142.6,-0.061,5e-05,7.39528]
[1777079635878,38.27,77509.85,142.6,-0.06101,5e-05,7.39647]
[1777079636848,38.27,77509.85,142.6,-0.06101,5e-05,7.39647]
[1777079636889,38.27,77510.04,142.6,-0.061,5e-05,7.39541]
[1777079638540,38.27,77510.0,142.6,-0.061,5e-05,7.39593]
[1777079638685,38.28,77510.18,142.6,-0.061,5e-05,7.39541]
[1777079642713,38.27,77524.8,142.6,-0.06024,5e-05,7.32524]
[1777079643338,38.27,77524.8,142.6,-0.06024,5e-05,7.32524]
[1777079643414,38.27,77524.8,142.6,-0.06024,5e-05,7.32524]
[1777079650521,38.27,77535.22,142.6,-0.05971,5e-05,7.27569]
[1777079655804,38.28,77538.27,142.6,-0.05956,5e-05,7.26164]
[1777079656732,38.28,77538.27,142.6,-0.05956,5e-05,7.26164]
[1777079662853,38.28,77543.63,142.6,-0.0593,5e-05,7.23695]
[1777079667888,38.28,77542.75,142.6,-0.05935,5e-05,7.24166]
[1777079670493,38.28,77542.96,142.6,-0.05934,5e-05,7.24089]
[1777079670519,38.28,77542.96,142.6,-0.05934,5e-05,7.24089]
[1777079675943,38.28,77536.57,142.6,-0.05964,5e-05,7.26781]
[1777079681986,38.28,77535.77,142.6,-0.05969,5e-05,7.27195]
[1777079687021,38.28,77536.28,142.6,-0.05966,5e-05,7.2698]
[1777079692055,38.28,77536.85,142.6,-0.05964,5e-05,7.26737]
[1777079697090,38.28,77536.57,142.6,-0.05965,5e-05,7.26894]
[1777079702126,38.28,77536.8,142.6,-0.05964,5e-05,7.26809]
[1777079708168,38.28,77536.58,142.6,-0.05966,5e-05,7.26941]
[1777079713732,38.28,77536.95,142.6,-0.05964,5e-05,7.26783]
[1777079714175,38.28,77536.95,142.6,-0.05964,5e-05,7.26783]
[1777079719245,38.28,77537.02,142.6,-0.05964,5e-05,7.2678]
[1777079724280,38.28,77536.29,142.6,-0.05968,5e-05,7.27146]
[1777079732338,38.29,77536.34,142.6,-0.05965,5e-05,7.26778]
[1777079742408,38.29,77536.37,142.6,-0.05966,5e-05,7.268]
[1777079747443,38.29,77536.31,142.6,-0.05966,5e-05,7.26843]
[1777079752478,38.29,77536.47,142.6,-0.05965,5e-05,7.26782]
[1777079758519,38.29,77536.27,142.6,-0.05967,5e-05,7.26893]
[1777079763554,38.29,77536.27,142.6,-0.05967,5e-05,7.26906]
[1777079768589,38.29,77537.67,142.6,-0.0596,5e-05,7.26256]
[1777079773625,38.29,77537.53,142.6,-0.05961,5e-05,7.26337]
[1777079778659,38.29,77537.71,142.6,-0.0596,5e-05,7.26267]
[1777079783695,38.29,77536.31,142.6,-0.05967,5e-05,7.26943]
[1777079788730,38.29,77536.56,142.6,-0.05966,5e-05,7.26834]
[1777079793765,38.29,77536.78,142.6,-0.05962,5e-05,7.26365]
[1777079799807,38.29,77536.91,142.6,-0.05962,5e-05,7.26318]
[1777079801265,38.29,77536.91,142.6,-0.05962,5e-05,7.26318]
[1777079802341,38.29,77536.91,142.6,-0.05962,5e-05,7.26321]
[1777079807864,38.29,77540.83,142.6,-0.05942,5e-05,7.24487]
[1777079810242,38.29,77541.8,142.6,-0.05937,5e-05,7.24035]
[1777079810275,38.29,77541.8,142.6,-0.05937,5e-05,7.24035]
[1777079816927,38.29,77544.62,142.6,-0.05924,5e-05,7.2277]
[1777079821962,38.29,77545.05,142.6,-0.05922,5e-05,7.22615]
[1777079822663,38.29,77545.05,142.6,-0.05922,5e-05,7.22615]
[1777079828005,38.29,77545.13,142.6,-0.05922,5e-05,7.22636]
[1777079834047,38.29,77544.8,142.6,-0.05925,5e-05,7.22849]
[1777079839320,38.3,77544.79,142.6,-0.05925,5e-05,7.22892]
[1777079839692,38.3,77545.12,142.6,-0.05923,5e-05,7.22746]
[1777079839723,38.3,77545.12,142.6,-0.05923,5e-05,7.22746]
[1777079839725,38.3,77545.12,142.6,-0.05923,5e-05,7.22746]
[1777079845124,38.3,77554.66,142.6,-0.05877,5e-05,7.1835]
[1777079850252,38.3,77555.35,142.6,-0.05874,5e-05,7.18096]
[1777079856202,38.3,77559.98,142.6,-0.0585,5e-05,7.15693]
[1777079861236,38.3,77563.38,142.6,-0.05834,5e-05,7.14203]
[1777079869293,38.31,77564.42,142.6,-0.05831,5e-05,7.13908]
[1777079874328,38.31,77564.5,142.6,-0.05831,5e-05,7.13988]
[1777079879363,38.31,77564.52,142.6,-0.05833,5e-05,7.14096]
[1777079884398,38.32,77565.12,142.6,-0.05831,5e-05,7.13933]
[1777079889433,38.32,77567.88,142.6,-0.05818,5e-05,7.12765]
[1777079892332,38.32,77565.51,142.6,-0.05831,5e-05,7.13923]
[1777079897489,38.32,77554.79,142.6,-0.05885,5e-05,7.19073]
[1777079902524,38.33,77546.49,142.6,-0.05928,5e-05,7.23046]
[1777079912594,38.33,77546.89,142.6,-0.05924,5e-05,7.22581]
[1777079917629,38.33,77546.51,142.6,-0.05926,5e-05,7.22818]
[1777079922663,38.33,77548.85,142.6,-0.05915,5e-05,7.21783]
[1777079927730,38.33,77547.98,142.6,-0.0592,5e-05,7.22263]
[1777079932562,38.33,77547.98,142.6,-0.05921,5e-05,7.22291]
[1777079933675,38.33,77548.01,142.6,-0.05921,5e-05,7.22319]
[1777079941827,38.34,77547.74,142.6,-0.05924,5e-05,7.22573]
[1777079946863,38.34,77548.26,142.6,-0.05922,5e-05,7.22396]
[1777079952711,38.34,77548.26,142.6,-0.05922,5e-05,7.22396]
[1777079953249,38.34,77548.26,142.6,-0.05922,5e-05,7.22396]
[1777079958949,38.34,77548.54,142.6,-0.05922,5e-05,7.22428]
[1777079963985,38.34,77547.73,142.6,-0.05927,5e-05,7.22875]
[1777079969019,38.34,77547.69,142.6,-0.05928,5e-05,7.22957]
[1777079971012,38.34,77547.87,142.6,-0.05927,5e-05,7.22885]
[1777079976068,38.35,77547.88,142.6,-0.05925,5e-05,7.22583]
[1777079981103,38.35,77548.8,142.6,-0.05921,5e-05,7.22214]
[1777079986138,38.35,77549.2,142.6,-0.0592,5e-05,7.22093]
[1777079991173,38.35,77547.72,142.6,-0.05928,5e-05,7.22856]
[1777079998222,38.35,77548.01,142.6,-0.05927,5e-05,7.22803]
[1777080003257,38.35,77548.23,142.6,-0.05927,5e-05,7.22758]
[1777080009298,38.36,77548.27,142.6,-0.05927,5e-05,7.22808]
[1777080015341,38.36,77548.24,142.6,-0.05928,5e-05,7.22888]
[1777080021383,38.36,77547.86,142.6,-0.05931,5e-05,7.23129]
[1777080026417,38.36,77548.01,142.6,-0.0593,5e-05,7.23108]
[1777080031453,38.36,77548.48,142.6,-0.05926,5e-05,7.22562]
[1777080036487,38.36,77543.02,142.6,-0.05954,5e-05,7.25184]
[1777080041523,38.36,77539.45,142.6,-0.05972,5e-05,7.26887]
[1777080046567,38.36,77537.72,142.6,-0.05981,5e-05,7.27709]
[1777080051604,38.36,77537.43,142.6,-0.05982,5e-05,7.27845]
[1777080057646,38.36,77537.71,142.6,-0.05981,5e-05,7.27709]
[1777080062688,38.36,77536.04,142.6,-0.05989,5e-05,7.28496]
[1777080067725,38.36,77537.27,142.6,-0.05983,5e-05,7.27906]
[1777080072759,38.36,77541.03,142.6,-0.05964,5e-05,7.26131]
[1777080081822,38.36,77540.59,142.6,-0.05966,5e-05,7.26345]
[1777080088870,38.36,77540.68,142.6,-0.05966,5e-05,7.263]
[1777080094557,38.36,77540.53,142.6,-0.05964,5e-05,7.25994]
[1777080094558,38.36,77540.53,142.6,-0.05964,5e-05,7.25994]
[1777080095595,38.36,77540.53,142.6,-0.05964,5e-05,7.25993]
[1777080101583,38.36,77540.53,142.6,-0.05964,5e-05,7.25993]
[1777080102650,38.36,77540.53,142.6,-0.05964,5e-05,7.2599]
[1777080108007,38.36,77540.28,142.6,-0.05965,5e-05,7.26104]
[1777080111155,38.36,77526.76,142.6,-0.06033,5e-05,7.32492]
[1777080117070,38.36,77527.61,142.6,-0.06028,5e-05,7.32025]
[1777080123113,38.36,77528.24,142.6,-0.06024,5e-05,7.31664]
[1777080124263,38.36,77528.24,142.6,-0.06024,5e-05,7.31664]
[1777080129363,38.36,77527.93,142.6,-0.06025,5e-05,7.31763]
[1777080132176,38.36,77514.38,142.6,-0.06094,5e-05,7.38156]
[1777080133099,38.36,77514.38,142.6,-0.06094,5e-05,7.38156]
[1777080133182,38.36,77514.44,142.6,-0.06094,5e-05,7.38107]
[1777080133855,38.36,77514.44,142.6,-0.06094,5e-05,7.38107]
[1777080134190,38.36,77514.11,142.6,-0.06096,5e-05,7.38293]
[1777080139225,38.35,77513.82,142.6,-0.06096,5e-05,7.38331]
[1777080140936,38.35,77511.39,142.6,-0.06108,5e-05,7.3947]
[1777080141325,38.35,77511.39,142.6,-0.06108,5e-05,7.3947]
[1777080141333,38.35,77511.39,142.6,-0.06108,5e-05,7.3947]
[1777080141392,38.35,77509.02,142.6,-0.0612,5e-05,7.4058]
[1777080142149,38.35,77509.02,142.6,-0.0612,5e-05,7.4058]
[1777080142246,38.35,77506.6,142.6,-0.06133,5e-05,7.41785]
[1777080143514,38.35,77506.6,142.6,-0.06133,5e-05,7.41785]
[1777080143572,38.35,77506.14,142.6,-0.06136,5e-05,7.42003]
[1777080145471,38.36,77504.98,142.6,-0.06142,5e-05,7.42604]
[1777080151650,38.36,77502.04,142.6,-0.0616,5e-05,7.44274]
[1777080151652,38.36,77503.28,142.6,-0.06151,5e-05,7.43345]
[1777080157352,38.36,77506.36,142.6,-0.06137,5e-05,7.42011]
[1777080162387,38.37,77506.52,142.6,-0.06137,5e-05,7.42033]
[1777080167422,38.37,77506.46,142.6,-0.06138,5e-05,7.42156]
[1777080170362,38.37,77506.46,142.6,-0.06138,5e-05,7.42156]
[1777080170443,38.37,77512.05,142.6,-0.0611,5e-05,7.3954]
[1777080172004,38.37,77519.06,142.6,-0.06074,5e-05,7.36173]
[1777080172456,38.37,77523.39,142.6,-0.06052,5e-05,7.34092]
[1777080177492,38.37,77523.8,142.6,-0.06051,5e-05,7.3405]
[1777080177974,38.37,77523.8,142.6,-0.06051,5e-05,7.3405]
[1777080178498,38.37,77523.41,142.6,-0.06053,5e-05,7.34266]
[1777080182629,38.37,77524.25,142.6,-0.06049,5e-05,7.33811]
[1777080190582,38.37,77524.36,142.6,-0.06046,5e-05,7.33595]
[1777080193097,38.37,77524.43,142.6,-0.06046,5e-05,7.33524]
[1777080198639,38.37,77524.98,142.6,-0.06042,5e-05,7.3315]
[1777080200019,38.36,77524.87,142.6,-0.06042,5e-05,7.33183]
[1777080205155,38.36,77525.57,142.6,-0.06037,5e-05,7.32759]
[1777080211733,38.36,77526.79,142.6,-0.06027,5e-05,7.31677]
[1777080211948,38.36,77526.79,142.6,-0.06027,5e-05,7.31677]
[1777080212739,38.36,77526.52,142.6,-0.06028,5e-05,7.31788]
[1777080215892,38.36,77526.52,142.6,-0.06028,5e-05,7.31788]
[1777080216805,38.36,77526.52,142.6,-0.06029,5e-05,7.31885]
[1777080216896,38.36,77525.97,142.6,-0.06032,5e-05,7.32161]
[1777080220150,38.36,77525.24,142.6,-0.06036,5e-05,7.32472]
[1777080220797,38.36,77524.99,142.6,-0.06037,5e-05,7.32572]
[1777080221033,38.36,77524.99,142.6,-0.06037,5e-05,7.32604]
[1777080223349,38.36,77524.92,142.6,-0.06037,5e-05,7.32619]
[1777080223400,38.36,77524.92,142.6,-0.06037,5e-05,7.32601]
[1777080224971,38.36,77524.92,142.6,-0.06037,5e-05,7.32601]
[1777080225831,38.36,77524.68,142.6,-0.06039,5e-05,7.32777]
[1777080225941,38.36,77524.68,142.6,-0.06039,5e-05,7.32777]
[1777080226347,38.36,77524.68,142.6,-0.06039,5e-05,7.32777]
[1777080229436,38.36,77524.33,142.6,-0.0604,5e-05,7.32888]
[1777080229860,38.36,77524.26,142.6,-0.0604,5e-05,7.32933]
[1777080234895,38.36,77521.29,142.6,-0.06057,5e-05,7.34491]
[1777080239930,38.37,77520.97,142.6,-0.0606,5e-05,7.3478]
[1777080244965,38.37,77519.92,142.6,-0.06067,5e-05,7.35415]
[1777080251825,38.37,77519.39,142.6,-0.0607,5e-05,7.3572]
[1777080259063,38.38,77519.97,142.6,-0.06071,5e-05,7.35764]
[1777080264118,38.38,77519.85,142.6,-0.06073,5e-05,7.35955]
[1777080272174,38.39,77519.66,142.6,-0.06073,5e-05,7.35883]
[1777080277213,38.39,77519.51,142.6,-0.06075,5e-05,7.3609]
[1777080282248,38.39,77519.23,142.6,-0.06078,5e-05,7.3636]
[1777080287284,38.4,77518.51,142.6,-0.06083,5e-05,7.36838]
[1777080293327,38.4,77518.46,142.6,-0.06085,5e-05,7.37024]
[1777080298362,38.4,77518.57,142.6,-0.06086,5e-05,7.37105]
[1777080303400,38.4,77518.83,142.6,-0.06086,5e-05,7.37116]
[1777080305485,38.41,77518.83,142.6,-0.06087,5e-05,7.37143]
[1777080305499,38.41,77518.83,142.6,-0.06087,5e-05,7.37143]
[1777080305927,38.41,77518.83,142.6,-0.06087,5e-05,7.37143]
[1777080306007,38.41,77516.41,142.6,-0.061,5e-05,7.38372]
[1777080314621,38.41,77511.04,142.6,-0.06129,5e-05,7.41073]
[1777080314629,38.42,77511.04,142.6,-0.06131,5e-05,7.41301]
[1777080318758,38.42,77511.04,142.6,-0.06132,5e-05,7.41347]
[1777080318850,38.42,77511.04,142.6,-0.06132,5e-05,7.41362]
[1777080324939,38.42,77514.0,142.6,-0.06119,5e-05,7.40182]
[1777080325040,38.42,77514.7,142.6,-0.06117,5e-05,7.39946]
[1777080330590,38.43,77514.6,142.6,-0.06119,5e-05,7.40119]
[1777080335625,38.43,77521.62,142.6,-0.06081,5e-05,7.36542]
[1777080340672,38.43,77521.53,142.6,-0.06083,5e-05,7.36735]
[1777080344280,38.43,77521.54,142.6,-0.06084,5e-05,7.36789]
[1777080344774,38.43,77521.54,142.6,-0.06084,5e-05,7.36789]
[1777080345026,38.44,77521.54,142.6,-0.06084,5e-05,7.36847]
[1777080345890,38.44,77521.54,142.6,-0.06084,5e-05,7.36847]
[1777080349540,38.43,77521.55,142.6,-0.06084,5e-05,7.36764]
[1777080349723,38.43,77521.2,142.6,-0.06085,5e-05,7.3691]
[1777080357053,38.44,77521.35,142.6,-0.06085,5e-05,7.36897]
[1777080361773,38.44,77521.1,142.6,-0.06089,5e-05,7.37271]
[1777080361885,38.44,77521.38,142.6,-0.06088,5e-05,7.37165]
[1777080364048,38.44,77521.1,142.6,-0.06089,5e-05,7.37277]
[1777080367292,38.44,77521.46,142.6,-0.06086,5e-05,7.37025]
[1777080367339,38.44,77521.46,142.6,-0.06086,5e-05,7.37025]
[1777080367709,38.44,77521.46,142.6,-0.06086,5e-05,7.37025]
[1777080367849,38.44,77521.39,142.6,-0.06086,5e-05,7.37038]
[1777080373890,38.44,77521.1,142.6,-0.0609,5e-05,7.3735]
[1777080378925,38.45,77521.53,142.6,-0.06089,5e-05,7.37288]
[1777080383963,38.45,77521.27,142.6,-0.06092,5e-05,7.37551]
[1777080388998,38.45,77521.02,142.6,-0.06095,5e-05,7.37807]
[1777080394032,38.46,77521.18,142.6,-0.06093,5e-05,7.37517]
[1777080399068,38.46,77521.18,142.6,-0.06094,5e-05,7.37652]
[1777080408122,38.46,77522.43,142.6,-0.06088,5e-05,7.37111]
[1777080408425,38.46,77522.43,142.6,-0.06088,5e-05,7.37111]
[1777080408515,38.46,77522.43,142.6,-0.0609,5e-05,7.37303]
[1777080409128,38.46,77522.43,142.6,-0.0609,5e-05,7.37303]
[1777080409315,38.46,77522.43,142.6,-0.0609,5e-05,7.37303]
[1777080410116,38.46,77522.43,142.6,-0.0609,5e-05,7.37303]
[1777080409395,38.46,77522.43,142.6,-0.0609,5e-05,7.37282]
[1777080410217,38.46,77522.43,142.6,-0.0609,5e-05,7.37309]
[1777080413712,38.46,77521.56,142.6,-0.06095,5e-05,7.37701]
[1777080413814,38.46,77521.62,142.6,-0.06094,5e-05,7.37628]
[1777080414244,38.46,77521.62,142.6,-0.06094,5e-05,7.37628]
[1777080414253,38.46,77521.62,142.6,-0.06094,5e-05,7.37628]
[1777080414261,38.46,77521.62,142.6,-0.06094,5e-05,7.37628]
[1777080414405,38.46,77521.62,142.6,-0.06094,5e-05,7.37654]
[1777080420215,38.47,77521.37,142.6,-0.06099,5e-05,7.38071]
[1777080425522,38.47,77521.42,142.6,-0.061,5e-05,7.38197]
[1777080434314,38.49,77520.8,142.6,-0.06109,5e-05,7.39035]
[1777080439740,38.49,77510.17,142.6,-0.06165,5e-05,7.44274]
[1777080445391,38.5,77509.06,142.6,-0.06174,5e-05,7.45086]
[1777080450426,38.5,77509.24,142.6,-0.06175,5e-05,7.45201]
[1777080455460,38.5,77509.39,142.6,-0.06174,5e-05,7.44952]
[1777080460496,38.51,77509.43,142.6,-0.06176,5e-05,7.45133]
[1777080465531,38.51,77509.45,142.6,-0.06178,5e-05,7.45321]
[1777080470565,38.52,77509.97,142.6,-0.06177,5e-05,7.45269]
[1777080475600,38.52,77509.93,142.6,-0.06179,5e-05,7.45484]
[1777080481646,38.53,77510.91,142.6,-0.06177,5e-05,7.45248]
[1777080483411,38.53,77511.42,142.6,-0.06175,5e-05,7.45044]
[1777080483660,38.53,77510.33,142.6,-0.06181,5e-05,7.45604]
[1777080488698,38.53,77509.96,142.6,-0.06182,5e-05,7.45727]
[1777080492542,38.53,77510.49,142.6,-0.06179,5e-05,7.45442]
[1777080493656,38.53,77510.36,142.6,-0.0618,5e-05,7.45495]
[1777080494967,38.53,77510.36,142.6,-0.06179,5e-05,7.45474]
[1777080495650,38.53,77510.36,142.6,-0.0618,5e-05,7.45513]
[1777080500650,38.53,77508.37,142.6,-0.06192,5e-05,7.46614]
[1777080506824,38.54,77509.72,142.6,-0.06187,5e-05,7.46232]
[1777080512865,38.54,77509.49,142.6,-0.06188,5e-05,7.4619]
[1777080517902,38.55,77512.29,142.6,-0.06176,5e-05,7.45048]
[1777080525957,38.55,77510.9,142.6,-0.06186,5e-05,7.46026]
[1777080532007,38.56,77510.05,142.6,-0.06193,5e-05,7.46655]
[1777080537040,38.56,77499.95,142.6,-0.06247,5e-05,7.51653]
[1777080542075,38.56,77500.8,142.6,-0.06244,5e-05,7.51387]
[1777080547110,38.57,77499.94,142.6,-0.0625,5e-05,7.51943]
[1777080554161,38.57,77499.56,142.6,-0.06254,5e-05,7.52318]
[1777080560205,38.58,77499.86,142.6,-0.06255,5e-05,7.52337]
[1777080565239,38.58,77499.73,142.6,-0.06257,5e-05,7.5256]
[1777080570274,38.58,77499.85,142.6,-0.06258,5e-05,7.52637]
[1777080575309,38.58,77504.94,142.6,-0.0623,5e-05,7.49956]
[1777080581778,38.59,77512.29,142.6,-0.06193,5e-05,7.46584]
[1777080587393,38.59,77514.31,142.6,-0.06186,5e-05,7.45913]
[1777080592433,38.6,77513.85,142.6,-0.0619,5e-05,7.46313]
[1777080597468,38.6,77514.03,142.6,-0.06191,5e-05,7.464]
[1777080599925,38.6,77513.96,142.6,-0.06192,5e-05,7.46468]
[1777080599926,38.6,77513.96,142.6,-0.06192,5e-05,7.46468]
[1777080605524,38.61,77514.09,142.6,-0.06194,5e-05,7.46636]
[1777080610558,38.61,77514.21,142.6,-0.06195,5e-05,7.46737]
[1777080614825,38.61,77514.14,142.6,-0.06196,5e-05,7.46834]
[1777080615665,38.61,77514.14,142.6,-0.06196,5e-05,7.46896]
[1777080620427,38.62,77523.24,142.6,-0.06151,5e-05,7.42698]
[1777080620629,38.62,77523.52,142.6,-0.0615,5e-05,7.42639]
[1777080627982,38.62,77525.56,142.6,-0.06139,5e-05,7.41639]
[1777080628074,38.62,77525.38,142.6,-0.0614,5e-05,7.41685]
[1777080630190,38.62,77525.61,142.6,-0.06139,5e-05,7.41614]
[1777080635734,38.62,77526.43,142.6,-0.06135,5e-05,7.41117]
[1777080640121,38.63,77525.75,142.6,-0.0614,5e-05,7.41557]
[1777080640124,38.63,77525.75,142.6,-0.0614,5e-05,7.41557]
[1777080640172,38.63,77525.55,142.6,-0.06141,5e-05,7.41691]
[1777080645804,38.63,77520.39,142.6,-0.06167,5e-05,7.44067]
[1777080647823,38.63,77520.21,142.6,-0.06168,5e-05,7.44139]
[1777080647910,38.63,77519.88,142.6,-0.06169,5e-05,7.44283]
[1777080650715,38.63,77520.27,142.6,-0.06168,5e-05,7.44167]
[1777080655875,38.63,77520.76,142.6,-0.06168,5e-05,7.44147]
[1777080661918,38.64,77520.66,142.6,-0.06171,5e-05,7.44407]
[1777080662398,38.64,77520.66,142.6,-0.06171,5e-05,7.44407]
[1777080667959,38.64,77520.44,142.6,-0.06174,5e-05,7.44722]
[1777080672995,38.65,77521.25,142.6,-0.06172,5e-05,7.4451]
[1777080675860,38.65,77523.07,142.6,-0.06163,5e-05,7.43717]
[1777080676017,38.65,77523.98,142.6,-0.06159,5e-05,7.43321]
[1777080681051,38.65,77532.68,142.6,-0.06114,5e-05,7.3921]
[1777080686087,38.65,77532.62,142.6,-0.06115,5e-05,7.3926]
[1777080691121,38.65,77533.42,142.6,-0.06108,5e-05,7.38523]
[1777080697164,38.65,77533.38,142.6,-0.06109,5e-05,7.38571]
[1777080703134,38.65,77533.47,142.6,-0.06108,5e-05,7.38551]
[1777080709257,38.65,77533.5,142.6,-0.06109,5e-05,7.38569]
[1777080714292,38.65,77533.71,142.6,-0.06108,5e-05,7.38497]
[1777080720334,38.65,77533.51,142.6,-0.06109,5e-05,7.38631]
[1777080725368,38.65,77536.06,142.6,-0.06097,5e-05,7.37458]
[1777080730403,38.65,77536.4,142.6,-0.06095,5e-05,7.37342]
[1777080735439,38.66,77536.3,142.6,-0.06096,5e-05,7.37444]
[1777080740475,38.66,77542.61,142.6,-0.06065,5e-05,7.34515]
[1777080745509,38.66,77545.69,142.6,-0.0605,5e-05,7.33137]
[1777080750544,38.66,77545.66,142.6,-0.06051,5e-05,7.33235]
[1777080755580,38.66,77548.34,142.6,-0.06036,5e-05,7.31688]
[1777080760615,38.66,77548.4,142.6,-0.06036,5e-05,7.31757]
[1777080765650,38.67,77548.74,142.6,-0.06036,5e-05,7.31696]
[1777080768474,38.67,77548.68,142.6,-0.06036,5e-05,7.31745]
[1777080768572,38.67,77548.64,142.6,-0.06037,5e-05,7.31803]
[1777080776468,38.67,77548.34,142.6,-0.06041,5e-05,7.32178]
[1777080776737,38.67,77548.34,142.6,-0.06041,5e-05,7.32178]
[1777080777481,38.68,77548.34,142.6,-0.06043,5e-05,7.3241]
[1777080782770,38.68,77548.32,142.6,-0.06045,5e-05,7.32572]
[1777080788388,38.68,77548.3,142.6,-0.06046,5e-05,7.32683]
[1777080788443,38.68,77548.36,142.6,-0.06046,5e-05,7.32679]
[1777080788807,38.68,77548.36,142.6,-0.06046,5e-05,7.32679]
[1777080790001,38.69,77548.36,142.6,-0.06046,5e-05,7.32704]
[1777080791593,38.68,77548.36,142.6,-0.06046,5e-05,7.32681]
[1777080792599,38.68,77548.09,142.6,-0.06047,5e-05,7.3276]
[1777080798667,38.68,77548.17,142.6,-0.06046,5e-05,7.32627]
[1777080799691,38.68,77548.17,142.6,-0.06045,5e-05,7.32556]
[1777080799721,38.68,77548.17,142.6,-0.06045,5e-05,7.32556]
[1777080805931,38.68,77548.23,142.6,-0.06043,5e-05,7.32365]
[1777080810999,38.67,77548.66,142.6,-0.0604,5e-05,7.3207]
[1777080812981,38.67,77548.74,142.6,-0.06036,5e-05,7.31589]
[1777080823053,38.67,77548.72,142.6,-0.06033,5e-05,7.3138]
[1777080828020,38.67,77548.73,142.6,-0.06033,5e-05,7.31311]
[1777080833123,38.66,77548.56,142.6,-0.06032,5e-05,7.31242]
[1777080837259,38.66,77548.47,142.6,-0.06032,5e-05,7.31221]
[1777080838268,38.66,77548.33,142.6,-0.06032,5e-05,7.31266]
[1777080844200,38.66,77556.38,142.6,-0.0599,5e-05,7.2735]
[1777080849105,38.66,77556.79,142.6,-0.05988,5e-05,7.27097]
[1777080854270,38.66,77559.21,142.6,-0.05975,5e-05,7.25882]
[1777080855332,38.66,77559.21,142.6,-0.05975,5e-05,7.25882]
[1777080861320,38.65,77561.02,142.6,-0.05965,5e-05,7.24952]
[1777080866389,38.65,77563.34,142.6,-0.05952,5e-05,7.23812]
[1777080871424,38.65,77566.12,142.6,-0.05935,5e-05,7.22099]
[1777080871613,38.65,77566.12,142.6,-0.05935,5e-05,7.22099]
[1777080877026,38.65,77566.12,142.6,-0.05935,5e-05,7.22092]
[1777080882501,38.65,77567.13,142.6,-0.0593,5e-05,7.21564]
[1777080890557,38.65,77567.53,142.6,-0.05927,5e-05,7.21344]
[1777080895592,38.65,77569.84,142.6,-0.05916,5e-05,7.20249]
[1777080901634,38.65,77570.28,142.6,-0.05913,5e-05,7.20034]
[1777080906669,38.65,77571.49,142.6,-0.05907,5e-05,7.19469]
[1777080911703,38.65,77575.65,142.6,-0.05887,5e-05,7.17544]
[1777080917307,38.65,77575.33,142.6,-0.05889,5e-05,7.17711]
[1777080923788,38.65,77575.07,142.6,-0.0589,5e-05,7.17865]
[1777080930838,38.65,77575.29,142.6,-0.05889,5e-05,7.17795]
[1777080936575,38.65,77574.96,142.6,-0.05889,5e-05,7.17599]
[1777080941915,38.65,77572.84,142.6,-0.05899,5e-05,7.18615]
[1777080950978,38.65,77573.47,142.6,-0.05897,5e-05,7.1836]
[1777080956015,38.65,77573.23,142.6,-0.05898,5e-05,7.18502]
[1777080961050,38.65,77566.3,142.6,-0.05933,5e-05,7.21746]
[1777080966085,38.65,77566.7,142.6,-0.05931,5e-05,7.21567]
[1777080972127,38.65,77567.28,142.6,-0.05928,5e-05,7.2131]
[1777080977703,38.65,77570.17,142.6,-0.05914,5e-05,7.19978]
[1777080984518,38.66,77576.09,142.6,-0.05885,5e-05,7.17269]
[1777080992267,38.66,77577.86,142.6,-0.05874,5e-05,7.16163]
[1777080997302,38.66,77573.03,142.6,-0.05899,5e-05,7.18465]
[1777081002337,38.66,77563.72,142.6,-0.05946,5e-05,7.22846]
[1777081007372,38.66,77557.91,142.6,-0.05975,5e-05,7.25552]
[1777081012732,38.66,77557.83,142.6,-0.05975,5e-05,7.25577]
[1777081022477,38.66,77556.98,142.6,-0.05979,5e-05,7.25939]
[1777081027512,38.66,77564.93,142.6,-0.05939,5e-05,7.22217]
[1777081032547,38.66,77561.26,142.6,-0.05958,5e-05,7.23946]
[1777081037582,38.66,77564.05,142.6,-0.05944,5e-05,7.22649]
[1777081042616,38.66,77558.89,142.6,-0.0597,5e-05,7.25087]
[1777081047653,38.66,77554.63,142.6,-0.05991,5e-05,7.27082]
[1777081057727,38.66,77554.63,142.6,-0.05988,5e-05,7.26685]
[1777081063466,38.66,77554.69,142.6,-0.05988,5e-05,7.26655]
[1777081067008,38.66,77554.68,142.6,-0.05988,5e-05,7.26662]
[1777081072261,38.66,77563.92,142.6,-0.05942,5e-05,7.2237]
[1777081077599,38.66,77574.27,142.6,-0.05891,5e-05,7.17573]
[1777081082903,38.66,77574.44,142.6,-0.05891,5e-05,7.17592]
[1777081087938,38.66,77572.31,142.6,-0.05902,5e-05,7.18648]
[1777081092973,38.66,77570.73,142.6,-0.0591,5e-05,7.19431]
[1777081098008,38.67,77570.69,142.6,-0.05911,5e-05,7.19492]
[1777081103043,38.67,77568.7,142.6,-0.05921,5e-05,7.20461]
[1777081108077,38.67,77567.84,142.6,-0.05926,5e-05,7.20891]
[1777081113112,38.67,77567.16,142.6,-0.05927,5e-05,7.20859]
[1777081118147,38.67,77565.27,142.6,-0.05937,5e-05,7.21765]
[1777081124190,38.67,77562.27,142.6,-0.05952,5e-05,7.23194]
[1777081131260,38.67,77561.64,142.6,-0.05955,5e-05,7.23495]
[1777081140302,38.67,77561.38,142.6,-0.05957,5e-05,7.23646]
[1777081145338,38.67,77560.88,142.6,-0.05959,5e-05,7.23891]
[1777081150375,38.67,77560.47,142.6,-0.05961,5e-05,7.2409]
[1777081157424,38.67,77560.32,142.6,-0.05962,5e-05,7.24168]
[1777081164472,38.67,77560.37,142.6,-0.05962,5e-05,7.24155]
[1777081170514,38.67,77560.23,142.6,-0.05963,5e-05,7.24228]
[1777081170992,38.67,77560.23,142.6,-0.05963,5e-05,7.24228]
[1777081171998,38.67,77560.18,142.6,-0.0596,5e-05,7.23878]
[1777081178018,38.67,77560.18,142.6,-0.0596,5e-05,7.23879]
[1777081178019,38.67,77560.18,142.6,-0.0596,5e-05,7.23879]
[1777081179025,38.67,77560.18,142.6,-0.05961,5e-05,7.23891]
[1777081184613,38.67,77562.3,142.6,-0.0595,5e-05,7.22918]
[1777081189648,38.67,77562.26,142.6,-0.05951,5e-05,7.22953]
[1777081195690,38.67,77564.81,142.6,-0.05938,5e-05,7.21786]
[1777081200725,38.67,77570.01,142.6,-0.05912,5e-05,7.19392]
[1777081203184,38.67,77570.9,142.6,-0.05908,5e-05,7.18992]
[1777081204155,38.67,77573.74,142.6,-0.05894,5e-05,7.17677]
[1777081209788,38.68,77577.79,142.6,-0.05875,5e-05,7.15861]
[1777081214823,38.68,77578.09,142.6,-0.05874,5e-05,7.1578]
[1777081216665,38.68,77578.26,142.6,-0.05873,5e-05,7.15712]
[1777081221872,38.68,77575.83,142.6,-0.05886,5e-05,7.16909]
[1777081226907,38.68,77575.51,142.6,-0.05888,5e-05,7.17101]
[1777081231942,38.68,77579.21,142.6,-0.05867,5e-05,7.15048]
[1777081236977,38.68,77579.37,142.6,-0.05867,5e-05,7.15041]
[1777081243020,38.68,77577.22,142.6,-0.05878,5e-05,7.16104]
[1777081248055,38.68,77576.87,142.6,-0.05881,5e-05,7.16316]
[1777081253091,38.69,77577.14,142.6,-0.0588,5e-05,7.16241]
[1777081258255,38.69,77577.27,142.6,-0.0588,5e-05,7.16222]
[1777081264170,38.69,77573.28,142.6,-0.059,5e-05,7.18152]
[1777081269204,38.69,77570.75,142.6,-0.05913,5e-05,7.19367]
[1777081274791,38.69,77569.32,142.6,-0.05921,5e-05,7.20059]
[1777081284309,38.69,77569.75,142.6,-0.05919,5e-05,7.19927]
[1777081289889,38.69,77569.81,142.6,-0.05919,5e-05,7.19912]
[1777081290573,38.69,77569.84,142.6,-0.05919,5e-05,7.19919]
[1777081292511,38.69,77569.84,142.6,-0.05919,5e-05,7.19926]
[1777081293752,38.69,77569.63,142.6,-0.05918,5e-05,7.19664]
[1777081301768,38.69,77569.71,142.6,-0.05917,5e-05,7.19649]
[1777081301770,38.69,77569.71,142.6,-0.05917,5e-05,7.19649]
[1777081302924,38.69,77569.71,142.6,-0.05918,5e-05,7.19696]
[1777081308477,38.7,77570.96,142.6,-0.05912,5e-05,7.1917]
[1777081313069,38.7,77570.65,142.6,-0.05914,5e-05,7.19339]
[1777081314278,38.7,77570.92,142.6,-0.05913,5e-05,7.19229]
[1777081320562,38.7,77571.72,142.6,-0.0591,5e-05,7.18915]
[1777081325597,38.7,77570.8,142.6,-0.05915,5e-05,7.19382]
[1777081330632,38.7,77570.87,142.6,-0.05915,5e-05,7.19385]
[1777081334550,38.7,77570.87,142.6,-0.05915,5e-05,7.19385]
[1777081335740,38.7,77570.84,142.6,-0.05915,5e-05,7.19427]
[1777081342715,38.7,77568.9,142.6,-0.05925,5e-05,7.20377]
[1777081349764,38.7,77570.07,142.6,-0.0592,5e-05,7.19873]
[1777081354800,38.7,77569.52,142.6,-0.0592,5e-05,7.19784]
[1777081361849,38.7,77570.25,142.6,-0.05917,5e-05,7.19488]
[1777081367891,38.7,77578.0,142.6,-0.05879,5e-05,7.15946]
[1777081372925,38.71,77578.01,142.6,-0.0588,5e-05,7.15998]
[1777081377960,38.71,77580.26,142.6,-0.05869,5e-05,7.15012]
[1777081382996,38.71,77577.58,142.6,-0.05883,5e-05,7.16315]
[1777081391052,38.71,77577.84,142.6,-0.05883,5e-05,7.16279]
[1777081395270,38.71,77577.84,142.6,-0.05883,5e-05,7.16301]
[1777081396418,38.71,77577.84,142.6,-0.05883,5e-05,7.16334]
[1777081398200,38.71,77577.7,142.6,-0.05884,5e-05,7.16421]
[1777081404144,38.71,77577.71,142.6,-0.05885,5e-05,7.16496]
[1777081406927,38.71,77577.71,142.6,-0.05885,5e-05,7.16496]
[1777081408108,38.71,77577.71,142.6,-0.05885,5e-05,7.16518]
[1777081413206,38.72,77577.63,142.6,-0.05883,5e-05,7.16258]
[1777081415284,38.72,77577.63,142.6,-0.05883,5e-05,7.16258]
[1777081420843,38.72,77576.95,142.6,-0.05887,5e-05,7.16635]
[1777081421185,38.72,77576.95,142.6,-0.05887,5e-05,7.16635]
[1777081425589,38.72,77577.42,142.6,-0.05886,5e-05,7.16461]
[1777081431334,38.72,77574.32,142.6,-0.05902,5e-05,7.1796]
[1777081436839,38.72,77574.5,142.6,-0.05901,5e-05,7.179]
[1777081442412,38.72,77577.9,142.6,-0.05885,5e-05,7.16362]
[1777081447447,38.72,77578.64,142.6,-0.05881,5e-05,7.16061]
[1777081452482,38.72,77578.85,142.6,-0.05881,5e-05,7.15999]
[1777081459246,38.72,77579.77,142.6,-0.05877,5e-05,7.1562]
[1777081466778,38.73,77578.89,142.6,-0.05881,5e-05,7.16066]
[1777081473630,38.73,77583.08,142.6,-0.05859,5e-05,7.13834]
[1777081478665,38.73,77584.21,142.6,-0.05854,5e-05,7.13363]
[1777081483700,38.73,77583.3,142.6,-0.05859,5e-05,7.13835]
[1777081488735,38.73,77583.75,142.6,-0.05857,5e-05,7.13673]
[1777081493770,38.73,77584.02,142.6,-0.05856,5e-05,7.13594]
[1777081498805,38.73,77584.23,142.6,-0.05856,5e-05,7.13541]
[1777081504109,38.73,77584.43,142.6,-0.05855,5e-05,7.13483]
[1777081505854,38.73,77598.58,142.6,-0.05786,5e-05,7.06973]
[1777081511492,38.74,77599.94,142.6,-0.0578,5e-05,7.06403]
[1777081516930,38.74,77607.29,142.6,-0.05745,5e-05,7.03179]
[1777081521965,38.74,77611.6,142.6,-0.05726,5e-05,7.01312]
[1777081527000,38.74,77613.4,142.6,-0.05718,5e-05,7.00608]
[1777081532035,38.75,77619.05,142.6,-0.05689,5e-05,6.97777]
[1777081537071,38.75,77622.75,142.6,-0.05673,5e-05,6.96235]
[1777081542106,38.75,77622.65,142.6,-0.05675,5e-05,6.9644]
[1777081547141,38.76,77627.95,142.6,-0.05652,5e-05,6.94193]
[1777081552175,38.76,77635.15,142.6,-0.05619,5e-05,6.9111]
[1777081557211,38.77,77635.38,142.6,-0.0562,5e-05,6.91225]
[1777081558516,38.77,77635.38,142.6,-0.0562,5e-05,6.91225]
[1777081559224,38.77,77635.26,142.6,-0.05622,5e-05,6.91369]
[1777081564260,38.77,77635.47,142.6,-0.0562,5e-05,6.91234]
[1777081566523,38.77,77636.17,142.6,-0.05617,5e-05,6.909]
[1777081568250,38.77,77635.75,142.6,-0.05619,5e-05,6.91083]
[1777081568288,38.77,77635.94,142.6,-0.05618,5e-05,6.90989]
[1777081573324,38.77,77642.32,142.6,-0.05589,5e-05,6.88274]
[1777081578359,38.78,77642.47,142.6,-0.05591,5e-05,6.88496]
[1777081583393,38.78,77631.61,142.6,-0.05646,5e-05,6.93655]
[1777081588429,38.79,77619.44,142.6,-0.05706,5e-05,6.99377]
[1777081593463,38.79,77617.35,142.6,-0.05715,5e-05,7.00109]
[1777081598499,38.79,77611.59,142.6,-0.05744,5e-05,7.02887]
[1777081599388,38.79,77611.59,142.6,-0.05744,5e-05,7.02887]
[1777081604541,38.8,77609.9,142.6,-0.05754,5e-05,7.03809]
[1777081609577,38.8,77609.87,142.6,-0.05755,5e-05,7.03944]
[1777081614612,38.8,77609.01,142.6,-0.05761,5e-05,7.04459]
[1777081616529,38.8,77608.41,142.6,-0.05764,5e-05,7.04758]
[1777081618928,38.8,77607.6,142.6,-0.05768,5e-05,7.0517]
[1777081624682,38.81,77607.79,142.6,-0.05769,5e-05,7.05233]
[1777081625412,38.81,77607.79,142.6,-0.05769,5e-05,7.05233]
[1777081630723,38.81,77607.85,142.6,-0.0577,5e-05,7.05335]
[1777081635632,38.81,77606.35,142.6,-0.05778,5e-05,7.0611]
[1777081635694,38.81,77606.35,142.6,-0.05778,5e-05,7.0611]
[1777081643815,38.81,77606.87,142.6,-0.05774,5e-05,7.0569]
[1777081644530,38.81,77606.87,142.6,-0.05774,5e-05,7.0569]
[1777081644822,38.81,77606.59,142.6,-0.05775,5e-05,7.05792]
[1777081645531,38.81,77606.59,142.6,-0.05775,5e-05,7.05792]
[1777081645991,38.81,77607.11,142.6,-0.05772,5e-05,7.05518]
[1777081647910,38.81,77607.52,142.6,-0.0577,5e-05,7.05304]
[1777081654892,38.81,77607.17,142.6,-0.0577,5e-05,7.05186]
[1777081659927,38.81,77609.96,142.6,-0.05757,5e-05,7.03991]
[1777081666976,38.81,77608.96,142.6,-0.05763,5e-05,7.04564]
[1777081672012,38.81,77608.63,142.6,-0.05765,5e-05,7.04786]
[1777081677047,38.82,77609.89,142.6,-0.0576,5e-05,7.04275]
[1777081683089,38.82,77610.68,142.6,-0.05757,5e-05,7.03995]
[1777081688209,38.82,77610.62,142.6,-0.05758,5e-05,7.04075]
[1777081689367,38.82,77610.61,142.6,-0.05758,5e-05,7.04092]
[1777081696179,38.82,77610.62,142.6,-0.05759,5e-05,7.04186]
[1777081701508,38.82,77610.67,142.6,-0.05759,5e-05,7.04199]
[1777081701527,38.82,77610.67,142.6,-0.05759,5e-05,7.04199]
[1777081702780,38.82,77610.67,142.6,-0.05759,5e-05,7.04233]
[1777081708263,38.82,77610.71,142.6,-0.0576,5e-05,7.04283]
[1777081708605,38.82,77610.71,142.6,-0.0576,5e-05,7.04283]
[1777081714306,38.83,77617.97,142.6,-0.05723,5e-05,7.00652]
[1777081722363,38.83,77617.18,142.6,-0.05728,5e-05,7.01143]
[1777081729411,38.83,77617.18,142.6,-0.05729,5e-05,7.01251]
[1777081734447,38.83,77616.96,142.6,-0.05731,5e-05,7.01427]
[1777081741498,38.84,77617.31,142.6,-0.0573,5e-05,7.01389]
[1777081747540,38.84,77614.46,142.6,-0.05745,5e-05,7.02785]
[1777081752575,38.84,77613.59,142.6,-0.0575,5e-05,7.03244]
[1777081758057,38.84,77613.1,142.6,-0.05753,5e-05,7.03518]
[1777081758197,38.84,77613.1,142.6,-0.05753,5e-05,7.03518]
[1777081763653,38.84,77616.44,142.6,-0.05738,5e-05,7.02086]
[1777081768688,38.84,77615.58,142.6,-0.05743,5e-05,7.02552]
[1777081773724,38.85,77616.16,142.6,-0.05738,5e-05,7.01986]
[1777081778759,38.85,77615.93,142.6,-0.0574,5e-05,7.02164]
[1777081784801,38.85,77616.03,142.6,-0.0574,5e-05,7.02205]
[1777081791999,38.85,77616.34,142.6,-0.05739,5e-05,7.02122]
[1777081797893,38.85,77616.5,142.6,-0.0574,5e-05,7.0218]
[1777081802928,38.86,77616.39,142.6,-0.05741,5e-05,7.02304]
[1777081807965,38.86,77616.02,142.6,-0.05744,5e-05,7.02545]
[1777081813000,38.86,77613.3,142.6,-0.05758,5e-05,7.03858]
[1777081818035,38.86,77609.74,142.6,-0.05775,5e-05,7.05551]
[1777081823072,38.86,77609.64,142.6,-0.05777,5e-05,7.0565]
[1777081828106,38.86,77607.43,142.6,-0.05788,5e-05,7.06717]
[1777081833142,38.86,77606.95,142.6,-0.05788,5e-05,7.06615]
[1777081838177,38.86,77606.65,142.6,-0.0579,5e-05,7.06808]
[1777081843212,38.87,77606.08,142.6,-0.05793,5e-05,7.07124]
[1777081849258,38.87,77595.65,142.6,-0.05845,5e-05,7.11964]
[1777081854292,38.87,77593.24,142.6,-0.05857,5e-05,7.13095]
[1777081859328,38.87,77592.73,142.6,-0.0586,5e-05,7.13351]
[1777081864363,38.87,77596.63,142.6,-0.05841,5e-05,7.11575]
[1777081869397,38.87,77601.77,142.6,-0.05816,5e-05,7.09258]
[1777081874433,38.87,77603.19,142.6,-0.0581,5e-05,7.08664]
[1777081877500,38.87,77603.26,142.6,-0.0581,5e-05,7.08655]
[1777081878272,38.87,77603.26,142.6,-0.0581,5e-05,7.08667]
[1777081879396,38.87,77603.26,142.6,-0.0581,5e-05,7.08679]
[1777081879493,38.87,77603.26,142.6,-0.0581,5e-05,7.08679]
[1777081879614,38.87,77603.26,142.6,-0.0581,5e-05,7.08691]
[1777081880396,38.87,77603.26,142.6,-0.0581,5e-05,7.08691]
[1777081880598,38.87,77609.02,142.6,-0.05781,5e-05,7.06002]
[1777081882753,38.87,77611.97,142.6,-0.05766,5e-05,7.04586]
[1777081883788,38.87,77612.05,142.6,-0.05766,5e-05,7.04522]
[1777081888346,38.87,77615.64,142.6,-0.05748,5e-05,7.02813]
[1777081890436,38.87,77617.62,142.6,-0.05738,5e-05,7.019]
[1777081893587,38.87,77617.82,142.6,-0.05734,5e-05,7.01408]
[1777081893588,38.87,77617.82,142.6,-0.05734,5e-05,7.01408]
[1777081898617,38.87,77617.95,142.6,-0.05733,5e-05,7.01336]
[1777081899319,38.87,77617.95,142.6,-0.05733,5e-05,7.01336]
[1777081905721,38.87,77618.06,142.6,-0.05733,5e-05,7.01311]
[1777081907270,38.87,77618.06,142.6,-0.05733,5e-05,7.01352]
[1777081907680,38.87,77617.22,142.6,-0.05738,5e-05,7.01755]
[1777081907915,38.87,77617.22,142.6,-0.05738,5e-05,7.01755]
[1777081908686,38.87,77617.48,142.6,-0.05736,5e-05,7.01621]
[1777081910279,38.87,77617.28,142.6,-0.05737,5e-05,7.01731]
[1777081911553,38.87,77617.62,142.6,-0.05735,5e-05,7.01542]
[1777081915958,38.86,77617.82,142.6,-0.05733,5e-05,7.01314]
[1777081916335,38.86,77616.98,142.6,-0.05737,5e-05,7.01664]
[1777081917750,38.86,77602.82,142.6,-0.05805,5e-05,7.08101]
[1777081919643,38.86,77602.82,142.6,-0.05805,5e-05,7.08101]
[1777081921146,38.86,77597.09,142.6,-0.05832,5e-05,7.10664]
[1777081922004,38.86,77596.72,142.6,-0.05834,5e-05,7.10838]
[1777081927827,38.86,77597.81,142.6,-0.05829,5e-05,7.10324]
[1777081932860,38.86,77598.35,142.6,-0.05826,5e-05,7.10108]
[1777081938902,38.86,77598.32,142.6,-0.05827,5e-05,7.10167]
[1777081941912,38.86,77603.51,142.6,-0.05802,5e-05,7.07794]
[1777081942727,38.86,77603.51,142.6,-0.05802,5e-05,7.07794]
[1777081949064,38.86,77607.22,142.6,-0.05784,5e-05,7.06131]
[1777081950711,38.86,77607.29,142.6,-0.05784,5e-05,7.06128]
[1777081952864,38.87,77607.37,142.6,-0.05784,5e-05,7.06121]
[1777081952889,38.87,77607.37,142.6,-0.05784,5e-05,7.06121]
[1777081953109,38.86,77607.54,142.6,-0.0578,5e-05,7.05611]
[1777081953879,38.86,77607.54,142.6,-0.0578,5e-05,7.05611]
[1777081954400,38.86,77608.09,142.6,-0.05777,5e-05,7.05321]
[1777081959459,38.86,77607.98,142.6,-0.05776,5e-05,7.05228]
[1777081965084,38.86,77608.9,142.6,-0.05769,5e-05,7.04636]
[1777081970119,38.85,77608.5,142.6,-0.0577,5e-05,7.04679]
[1777081975155,38.85,77607.99,142.6,-0.05771,5e-05,7.04769]
[1777081976988,38.85,77607.99,142.6,-0.05771,5e-05,7.04769]
[1777081977770,38.85,77607.99,142.6,-0.0577,5e-05,7.04711]
[1777081978911,38.85,77607.85,142.6,-0.05771,5e-05,7.04791]
[1777081988125,38.85,77607.93,142.6,-0.05772,5e-05,7.04832]
[1777081988127,38.85,77607.93,142.6,-0.05772,5e-05,7.04832]
[1777081989334,38.85,77607.93,142.6,-0.05772,5e-05,7.04908]
[1777081993153,38.85,77604.92,142.6,-0.05788,5e-05,7.06347]
[1777081998316,38.85,77602.27,142.6,-0.05801,5e-05,7.07635]
[1777082003352,38.86,77601.48,142.6,-0.05806,5e-05,7.08053]
[1777082008387,38.86,77601.13,142.6,-0.05808,5e-05,7.08268]
[1777082013663,38.86,77599.67,142.6,-0.05813,5e-05,7.0861]
[1777082019464,38.86,77594.0,142.6,-0.05841,5e-05,7.1129]
[1777082024499,38.86,77586.76,142.6,-0.05878,5e-05,7.14673]
[1777082029533,38.86,77580.89,142.6,-0.05907,5e-05,7.17397]
[1777082035576,38.86,77581.05,142.6,-0.05906,5e-05,7.17321]
[1777082040611,38.86,77580.33,142.6,-0.05909,5e-05,7.17653]
[1777082045646,38.86,77580.66,142.6,-0.05908,5e-05,7.17496]
[1777082050681,38.86,77580.77,142.6,-0.05907,5e-05,7.17434]
[1777082057730,38.86,77579.74,142.6,-0.05912,5e-05,7.17893]
[1777082062765,38.86,77580.07,142.6,-0.0591,5e-05,7.17724]
[1777082067799,38.86,77579.11,142.6,-0.05915,5e-05,7.18154]
[1777082072835,38.86,77581.44,142.6,-0.059,5e-05,7.16681]
[1777082077870,38.86,77584.19,142.6,-0.05887,5e-05,7.15405]
[1777082082905,38.86,77584.1,142.6,-0.05887,5e-05,7.15454]
[1777082084641,38.86,77584.1,142.6,-0.05887,5e-05,7.15454]
[1777082085757,38.86,77584.11,142.6,-0.05887,5e-05,7.15451]
[1777082090963,38.86,77584.8,142.6,-0.05884,5e-05,7.15144]
[1777082095998,38.86,77589.38,142.6,-0.05861,5e-05,7.1305]
[1777082102040,38.86,77587.17,142.6,-0.05873,5e-05,7.14094]
[1777082107074,38.86,77587.67,142.6,-0.0587,5e-05,7.13877]
[1777082115131,38.86,77586.81,142.6,-0.05875,5e-05,7.14291]
[1777082120165,38.86,77586.98,142.6,-0.05874,5e-05,7.14221]
[1777082125201,38.86,77586.77,142.6,-0.05875,5e-05,7.14326]
[1777082130236,38.86,77586.65,142.6,-0.05876,5e-05,7.14387]
[1777082135271,38.86,77582.41,142.6,-0.05894,5e-05,7.15976]
[1777082140306,38.86,77579.58,142.6,-0.05908,5e-05,7.17283]
[1777082146460,38.86,77577.11,142.6,-0.0592,5e-05,7.18414]
[1777082152391,38.86,77577.61,142.6,-0.05917,5e-05,7.18159]
[1777082152948,38.86,77577.61,142.6,-0.05917,5e-05,7.18159]
[1777082158433,38.86,77577.22,142.6,-0.05919,5e-05,7.18333]
[1777082163469,38.86,77576.9,142.6,-0.05921,5e-05,7.18481]
[1777082171597,38.86,77576.9,142.6,-0.05921,5e-05,7.18483]
[1777082171604,38.86,77576.9,142.6,-0.05921,5e-05,7.18483]
[1777082172708,38.86,77576.9,142.6,-0.05921,5e-05,7.18487]
[1777082180589,38.86,77578.11,142.6,-0.05915,5e-05,7.17938]
[1777082185624,38.86,77579.35,142.6,-0.05909,5e-05,7.17382]
[1777082190658,38.86,77579.71,142.6,-0.05907,5e-05,7.17237]
[1777082198715,38.86,77579.74,142.6,-0.05905,5e-05,7.16885]
[1777082203749,38.86,77579.57,142.6,-0.05906,5e-05,7.1699]
[1777082208784,38.86,77579.64,142.6,-0.05906,5e-05,7.16983]
[1777082213821,38.86,77579.79,142.6,-0.05905,5e-05,7.1694]
[1777082218856,38.86,77579.66,142.6,-0.05906,5e-05,7.17027]
[1777082221219,38.87,77579.04,142.6,-0.0591,5e-05,7.17325]
[1777082226912,38.87,77579.59,142.6,-0.05907,5e-05,7.171]
[1777082233961,38.87,77579.61,142.6,-0.05907,5e-05,7.17127]
[1777082238995,38.87,77579.73,142.6,-0.05907,5e-05,7.17098]
[1777082245038,38.87,77579.69,142.6,-0.05908,5e-05,7.17153]
[1777082249804,38.87,77579.94,142.6,-0.05907,5e-05,7.17053]
[1777082255112,38.87,77580.17,142.6,-0.05903,5e-05,7.16609]
[1777082259990,38.87,77580.14,142.6,-0.05903,5e-05,7.1664]
[1777082261107,38.87,77580.14,142.6,-0.05904,5e-05,7.16651]
[1777082267195,38.87,77579.88,142.6,-0.05905,5e-05,7.1681]
[1777082272457,38.87,77579.55,142.6,-0.05907,5e-05,7.16984]
[1777082278273,38.87,77579.56,142.6,-0.05907,5e-05,7.17016]
[1777082284315,38.87,77578.84,142.6,-0.05911,5e-05,7.17381]
[1777082289351,38.87,77577.27,142.6,-0.05919,5e-05,7.18133]
[1777082296363,38.87,77577.34,142.6,-0.05919,5e-05,7.18117]
[1777082297509,38.87,77577.34,142.6,-0.05919,5e-05,7.18131]
[1777082309326,38.87,77577.36,142.6,-0.05919,5e-05,7.18145]
[1777082310430,38.88,77577.36,142.6,-0.0592,5e-05,7.18183]
[1777082316555,38.88,77576.93,142.6,-0.0592,5e-05,7.18042]
[1777082321589,38.88,77576.7,142.6,-0.05921,5e-05,7.18174]
[1777082326624,38.88,77576.63,142.6,-0.05922,5e-05,7.18231]
[1777082327256,38.88,77576.63,142.6,-0.05922,5e-05,7.18231]
[1777082328396,38.88,77576.85,142.6,-0.05921,5e-05,7.18134]
[1777082334680,38.88,77576.85,142.6,-0.05921,5e-05,7.18169]
[1777082339715,38.88,77576.17,142.6,-0.05925,5e-05,7.18508]
[1777082344750,38.88,77571.02,142.6,-0.0595,5e-05,7.20913]
[1777082349786,38.88,77571.42,142.6,-0.05948,5e-05,7.20734]
[1777082356834,38.88,77571.23,142.6,-0.0595,5e-05,7.20837]
[1777082361871,38.88,77569.84,142.6,-0.05957,5e-05,7.21494]
[1777082367912,38.88,77569.88,142.6,-0.05957,5e-05,7.21484]
[1777082373954,38.88,77569.88,142.6,-0.05954,5e-05,7.2112]
[1777082381003,38.88,77569.34,142.6,-0.05957,5e-05,7.21391]
[1777082386039,38.88,77568.22,142.6,-0.05963,5e-05,7.21926]
[1777082388677,38.88,77567.54,142.6,-0.05966,5e-05,7.22248]
[1777082394095,38.88,77567.72,142.6,-0.05965,5e-05,7.22176]
[1777082401067,38.88,77567.33,142.6,-0.05967,5e-05,7.22369]
[1777082406185,38.88,77573.69,142.6,-0.05936,5e-05,7.19437]
[1777082411220,38.88,77573.47,142.6,-0.05937,5e-05,7.19573]
[1777082418269,38.88,77573.33,142.6,-0.05938,5e-05,7.19682]
[1777082424311,38.88,77573.37,142.6,-0.05939,5e-05,7.19703]
[1777082434078,38.89,77573.32,142.6,-0.05939,5e-05,7.19738]
[1777082437306,38.89,77573.75,142.6,-0.05935,5e-05,7.19216]
[1777082442437,38.89,77574.74,142.6,-0.0593,5e-05,7.18793]
[1777082448479,38.89,77573.78,142.6,-0.05935,5e-05,7.19273]
[1777082450147,38.89,77573.78,142.6,-0.05935,5e-05,7.19273]
[1777082451296,38.89,77573.78,142.6,-0.05935,5e-05,7.19284]
[1777082457541,38.89,77572.6,142.6,-0.05942,5e-05,7.19869]
[1777082464581,38.89,77570.56,142.6,-0.05952,5e-05,7.20827]
[1777082465677,38.89,77570.56,142.6,-0.05952,5e-05,7.20838]
[1777082472682,38.89,77570.47,142.6,-0.05953,5e-05,7.20903]
[1777082477718,38.89,77570.71,142.6,-0.05952,5e-05,7.20807]
[1777082483760,38.89,77570.65,142.6,-0.05952,5e-05,7.20856]
[1777082490810,38.89,77570.78,142.6,-0.05952,5e-05,7.20822]
[1777082495845,38.89,77571.55,142.6,-0.05945,5e-05,7.20107]
[1777082500880,38.89,77578.16,142.6,-0.05913,5e-05,7.17073]
[1777082505915,38.89,77577.19,142.6,-0.05918,5e-05,7.17567]
[1777082510949,38.89,77577.59,142.6,-0.05917,5e-05,7.1742]
[1777082517575,38.89,77577.59,142.6,-0.05917,5e-05,7.1742]
[1777082517577,38.89,77577.59,142.6,-0.05917,5e-05,7.1742]
[1777082518707,38.9,77577.59,142.6,-0.05917,5e-05,7.17472]
[1777082524051,38.9,77577.49,142.6,-0.05918,5e-05,7.1756]
[1777082529087,38.9,77579.44,142.6,-0.05909,5e-05,7.16686]
[1777082534122,38.9,77579.45,142.6,-0.05909,5e-05,7.16715]
[1777082534348,38.9,77579.45,142.6,-0.05909,5e-05,7.16715]
[1777082534868,38.9,77579.45,142.6,-0.05909,5e-05,7.16715]
[1777082536027,38.9,77579.45,142.6,-0.05909,5e-05,7.16721]
[1777082542177,38.9,77580.01,142.6,-0.05907,5e-05,7.16503]
[1777082547213,38.9,77586.82,142.6,-0.05873,5e-05,7.13398]
[1777082552248,38.9,77586.58,142.6,-0.05872,5e-05,7.13186]
[1777082556370,38.9,77586.58,142.6,-0.05872,5e-05,7.13186]
[1777082557503,38.9,77586.6,142.6,-0.05873,5e-05,7.13231]
[1777082563325,38.9,77586.71,142.6,-0.05873,5e-05,7.13243]
[1777082570549,38.9,77587.01,142.6,-0.05872,5e-05,7.13114]
[1777082576417,38.91,77583.06,142.6,-0.05892,5e-05,7.15065]
[1777082582459,38.91,77582.62,142.6,-0.05895,5e-05,7.15324]
[1777082587494,38.91,77582.95,142.6,-0.05894,5e-05,7.15214]
[1777082592528,38.91,77579.6,142.6,-0.05911,5e-05,7.16806]
[1777082597564,38.91,77578.6,142.6,-0.05916,5e-05,7.17302]
[1777082603606,38.91,77578.63,142.6,-0.05917,5e-05,7.17329]
[1777082605277,38.91,77578.63,142.6,-0.05917,5e-05,7.17329]
[1777082606406,38.91,77578.95,142.6,-0.05915,5e-05,7.17188]
[1777082612670,38.91,77578.4,142.6,-0.05916,5e-05,7.17127]
[1777082617675,38.91,77582.13,142.6,-0.05898,5e-05,7.15437]
[1777082617923,38.91,77582.13,142.6,-0.05898,5e-05,7.15437]
[1777082618021,38.91,77582.13,142.6,-0.05898,5e-05,7.15437]
[1777082619303,38.91,77564.32,142.6,-0.05987,5e-05,7.23733]
[1777082619445,38.91,77564.32,142.6,-0.05987,5e-05,7.23733]
[1777082621958,38.91,77544.8,142.6,-0.06085,5e-05,7.32852]
[1777082627778,38.91,77541.78,142.6,-0.06099,5e-05,7.34096]
[1777082629335,38.91,77541.78,142.6,-0.06099,5e-05,7.34096]
[1777082635432,38.91,77541.88,142.6,-0.06097,5e-05,7.33895]
[1777082640870,38.9,77545.44,142.6,-0.06077,5e-05,7.32042]
[1777082645904,38.9,77544.46,142.6,-0.0608,5e-05,7.32375]
[1777082651191,38.9,77543.24,142.6,-0.06085,5e-05,7.32844]
[1777082657128,38.89,77543.1,142.6,-0.06084,5e-05,7.32747]
[1777082659973,38.89,77537.94,142.6,-0.0611,5e-05,7.35091]
[1777082665044,38.89,77538.72,142.6,-0.06104,5e-05,7.34542]
[1777082670079,38.88,77537.34,142.6,-0.06109,5e-05,7.35041]
[1777082675114,38.88,77536.48,142.6,-0.06109,5e-05,7.34906]
[1777082680149,38.88,77536.16,142.6,-0.06109,5e-05,7.34892]
[1777082685184,38.87,77534.03,142.6,-0.06118,5e-05,7.35729]
[1777082690219,38.87,77532.15,142.6,-0.06126,5e-05,7.36439]
[1777082695254,38.87,77534.59,142.6,-0.06112,5e-05,7.3512]
[1777082700289,38.86,77537.8,142.6,-0.06093,5e-05,7.33451]
[1777082705324,38.86,77537.5,142.6,-0.06093,5e-05,7.33445]
[1777082710359,38.86,77537.71,142.6,-0.06091,5e-05,7.33197]
[1777082715394,38.85,77536.04,142.6,-0.06098,5e-05,7.33828]
[1777082720429,38.85,77536.0,142.6,-0.06096,5e-05,7.33687]
[1777082726482,38.84,77536.44,142.6,-0.06092,5e-05,7.33288]
[1777082731518,38.84,77542.31,142.6,-0.06057,5e-05,7.29989]
[1777082736554,38.84,77542.09,142.6,-0.06057,5e-05,7.29958]
[1777082741589,38.83,77543.98,142.6,-0.06046,5e-05,7.28944]
[1777082746624,38.83,77545.04,142.6,-0.0604,5e-05,7.28327]
[1777082753673,38.83,77549.44,142.6,-0.06015,5e-05,7.26088]
[1777082759334,38.83,77550.4,142.6,-0.0601,5e-05,7.25566]
[1777082764749,38.82,77550.8,142.6,-0.06006,5e-05,7.25253]
[1777082769784,38.82,77549.56,142.6,-0.06012,5e-05,7.25743]
[1777082774820,38.82,77549.02,142.6,-0.06014,5e-05,7.25903]
[1777082780861,38.82,77549.62,142.6,-0.06009,5e-05,7.25512]
[1777082785896,38.81,77550.46,142.6,-0.06004,5e-05,7.25029]
[1777082790932,38.81,77551.57,142.6,-0.05998,5e-05,7.24425]
[1777082795972,38.81,77551.55,142.6,-0.05994,5e-05,7.23978]
[1777082801007,38.81,77552.0,142.6,-0.05991,5e-05,7.23693]
[1777082807048,38.81,77553.13,142.6,-0.05984,5e-05,7.23084]
[1777082812084,38.81,77552.48,142.6,-0.05987,5e-05,7.23327]
[1777082817119,38.8,77552.91,142.6,-0.05984,5e-05,7.23067]
[1777082822500,38.8,77553.89,142.6,-0.05979,5e-05,7.22562]
[1777082828196,38.8,77555.97,142.6,-0.05968,5e-05,7.21523]
[1777082834662,38.8,77556.7,142.6,-0.05963,5e-05,7.21128]
[1777082840280,38.8,77556.8,142.6,-0.05962,5e-05,7.21032]
[1777082845314,38.8,77562.3,142.6,-0.05935,5e-05,7.18443]
[1777082845674,38.8,77562.3,142.6,-0.05935,5e-05,7.18443]
[1777082848940,38.8,77561.83,142.6,-0.05937,5e-05,7.18655]
[1777082850095,38.8,77561.84,142.6,-0.05937,5e-05,7.18642]
[1777082855384,38.8,77563.42,142.6,-0.05926,5e-05,7.17509]
[1777082855683,38.8,77563.42,142.6,-0.05926,5e-05,7.17509]
[1777082861427,38.8,77559.49,142.6,-0.05945,5e-05,7.1933]
[1777082866489,38.8,77557.99,142.6,-0.05953,5e-05,7.2001]
[1777082873510,38.8,77557.77,142.6,-0.05953,5e-05,7.20077]
[1777082881567,38.8,77556.08,142.6,-0.05962,5e-05,7.20825]
[1777082886601,38.8,77555.93,142.6,-0.05962,5e-05,7.20868]
[1777082891637,38.79,77555.76,142.6,-0.05963,5e-05,7.20918]
[1777082896672,38.79,77555.9,142.6,-0.05961,5e-05,7.20822]
[1777082902222,38.79,77555.83,142.6,-0.05962,5e-05,7.20829]
[1777082907749,38.79,77562.85,142.6,-0.05926,5e-05,7.17528]
[1777082912784,38.79,77562.65,142.6,-0.05924,5e-05,7.17238]
[1777082919832,38.79,77562.88,142.6,-0.05923,5e-05,7.17124]
[1777082924871,38.79,77562.93,142.6,-0.05923,5e-05,7.171]
[1777082930913,38.79,77565.94,142.6,-0.05908,5e-05,7.15701]
[1777082936955,38.79,77567.22,142.6,-0.05902,5e-05,7.15126]
[1777082941990,38.79,77567.76,142.6,-0.05899,5e-05,7.14893]
[1777082942771,38.79,77567.76,142.6,-0.05899,5e-05,7.14893]
[1777082947692,38.79,77568.71,142.6,-0.05894,5e-05,7.14468]
[1777082947744,38.79,77568.71,142.6,-0.05894,5e-05,7.14468]
[1777082948033,38.79,77584.96,142.6,-0.05814,5e-05,7.06958]
[1777082949876,38.79,77591.0,142.6,-0.05785,5e-05,7.04191]
[1777082955082,38.8,77591.3,142.6,-0.05784,5e-05,7.04177]
[1777082961578,38.8,77591.56,142.6,-0.05784,5e-05,7.04139]
[1777082964048,38.8,77591.65,142.6,-0.05784,5e-05,7.04178]
[1777082971194,38.8,77590.13,142.6,-0.05791,5e-05,7.04661]
[1777082977871,38.81,77591.27,142.6,-0.05786,5e-05,7.04194]
[1777082977876,38.81,77591.27,142.6,-0.05786,5e-05,7.04194]
[1777082981315,38.81,77591.33,142.6,-0.05787,5e-05,7.04287]
[1777082987309,38.81,77588.81,142.6,-0.05801,5e-05,7.05587]
[1777082992345,38.81,77586.57,142.6,-0.05812,5e-05,7.06703]
[1777082997513,38.82,77586.49,142.6,-0.05814,5e-05,7.06807]
[1777083004429,38.82,77582.74,142.6,-0.05833,5e-05,7.08663]
[1777083009403,38.82,77582.64,142.6,-0.05834,5e-05,7.08723]
[1777083023562,38.82,77582.92,142.6,-0.05835,5e-05,7.08855]
[1777083028597,38.83,77582.65,142.6,-0.05837,5e-05,7.09054]
[1777083033235,38.83,77582.87,142.6,-0.05834,5e-05,7.08636]
[1777083038666,38.83,77583.59,142.6,-0.05832,5e-05,7.08396]
[1777083044709,38.83,77583.37,142.6,-0.05834,5e-05,7.08593]
[1777083051661,38.83,77583.53,142.6,-0.05834,5e-05,7.08581]
[1777083056913,38.84,77593.16,142.6,-0.05788,5e-05,7.04272]
[1777083056914,38.84,77593.16,142.6,-0.05788,5e-05,7.04272]
[1777083062835,38.84,77592.91,142.6,-0.0579,5e-05,7.04533]
[1777083067005,38.84,77592.26,142.6,-0.05794,5e-05,7.04912]
[1777083070295,38.84,77592.39,142.6,-0.05794,5e-05,7.0489]
[1777083071838,38.84,77592.4,142.6,-0.05794,5e-05,7.04922]
[1777083077232,38.85,77598.94,142.6,-0.05764,5e-05,7.02025]
[1777083078212,38.85,77604.41,142.6,-0.05737,5e-05,6.99539]
[1777083080769,38.85,77605.83,142.6,-0.0573,5e-05,6.98915]
[1777083081527,38.85,77605.77,142.6,-0.05731,5e-05,6.98996]
[1777083087003,38.85,77606.18,142.6,-0.05731,5e-05,6.98984]
[1777083093046,38.85,77606.07,142.6,-0.0573,5e-05,6.98801]
[1777083098081,38.86,77605.85,142.6,-0.05733,5e-05,6.99014]
[1777083103115,38.86,77605.58,142.6,-0.05735,5e-05,6.99242]
[1777083108151,38.86,77606.02,142.6,-0.05734,5e-05,6.9914]
[1777083113679,38.86,77606.17,142.6,-0.05734,5e-05,6.99111]
[1777083119228,38.87,77606.39,142.6,-0.05734,5e-05,6.9918]
[1777083124263,38.87,77606.04,142.6,-0.05737,5e-05,6.99429]
[1777083129314,38.87,77606.04,142.6,-0.05737,5e-05,6.99429]
[1777083136360,38.87,77606.18,142.6,-0.05738,5e-05,6.99536]
[1777083142389,38.88,77605.97,142.6,-0.0574,5e-05,6.99765]
[1777083147427,38.88,77605.44,142.6,-0.05744,5e-05,7.00088]
[1777083152462,38.88,77605.7,142.6,-0.05741,5e-05,6.99673]
[1777083157498,38.88,77605.54,142.6,-0.05742,5e-05,6.99826]
[1777083162533,38.88,77605.97,142.6,-0.05741,5e-05,6.99709]
[1777083167568,38.88,77606.36,142.6,-0.0574,5e-05,6.99609]
[1777083173714,38.89,77606.42,142.6,-0.0574,5e-05,6.99614]
[1777083176160,38.89,77624.23,142.6,-0.05655,5e-05,6.91604]
[1777083176630,38.89,77624.61,142.6,-0.05653,5e-05,6.9146]
[1777083181665,38.9,77632.67,142.6,-0.05618,5e-05,6.88119]
[1777083184363,38.9,77633.99,142.6,-0.05613,5e-05,6.87657]
[1777083185294,38.9,77635.9,142.6,-0.05605,5e-05,6.86861]
[1777083185375,38.9,77635.9,142.6,-0.05605,5e-05,6.86861]
[1777083185503,38.9,77635.9,142.6,-0.05605,5e-05,6.86861]
[1777083185841,38.9,77635.9,142.6,-0.05605,5e-05,6.86861]
[1777083185843,38.9,77635.9,142.6,-0.05605,5e-05,6.86861]
[1777083185876,38.9,77641.55,142.6,-0.05579,5e-05,6.84378]
[1777083186425,38.9,77641.55,142.6,-0.05579,5e-05,6.84378]
[1777083186885,38.9,77641.55,142.6,-0.05579,5e-05,6.84378]
[1777083186950,38.9,77648.45,142.6,-0.05546,5e-05,6.81246]
[1777083188145,38.9,77653.34,142.6,-0.05523,5e-05,6.79084]
[1777083188715,38.9,77652.57,142.6,-0.05527,5e-05,6.79469]
[1777083191032,38.91,77650.97,142.6,-0.05536,5e-05,6.80351]
[1777083191736,38.91,77647.6,142.6,-0.05553,5e-05,6.81947]
[1777083193573,38.91,77646.72,142.6,-0.05557,5e-05,6.82368]
[1777083193750,38.91,77646.02,142.6,-0.05561,5e-05,6.82708]
[1777083197679,38.92,77644.56,142.6,-0.0557,5e-05,6.83591]
[1777083202813,38.93,77645.03,142.6,-0.05572,5e-05,6.83819]
[1777083207847,38.93,77648.36,142.6,-0.05561,5e-05,6.82692]
[1777083208988,38.93,77648.36,142.6,-0.05561,5e-05,6.82692]
[1777083209007,38.94,77648.33,142.6,-0.05561,5e-05,6.82782]
[1777083214772,38.94,77648.75,142.6,-0.05558,5e-05,6.82394]
[1777083215321,38.94,77648.8,142.6,-0.05559,5e-05,6.82396]
[1777083220938,38.94,77649.97,142.6,-0.05555,5e-05,6.82021]
[1777083222705,38.94,77649.91,142.6,-0.05555,5e-05,6.82074]
[1777083227988,38.95,77649.67,142.6,-0.05558,5e-05,6.82337]
[1777083231172,38.95,77649.57,142.6,-0.05559,5e-05,6.82459]
[1777083233535,38.95,77649.73,142.6,-0.05559,5e-05,6.82439]
[1777083234030,38.95,77649.89,142.6,-0.05558,5e-05,6.82393]
[1777083239065,38.96,77649.9,142.6,-0.05562,5e-05,6.8278]
[1777083242543,38.96,77649.66,142.6,-0.05565,5e-05,6.83045]
[1777083242643,38.97,77650.14,142.6,-0.05564,5e-05,6.82984]
[1777083248585,38.97,77650.58,142.6,-0.05563,5e-05,6.82887]
[1777083250171,38.97,77653.5,142.6,-0.0555,5e-05,6.81625]
[1777083250725,38.97,77653.5,142.6,-0.0555,5e-05,6.81625]
[1777083250941,38.97,77653.5,142.6,-0.0555,5e-05,6.81625]
[1777083256184,38.98,77656.57,142.6,-0.05538,5e-05,6.80478]
[1777083261218,38.98,77651.2,142.6,-0.05565,5e-05,6.83033]
[1777083266253,38.98,77643.5,142.6,-0.05602,5e-05,6.86605]
[1777083271288,38.98,77642.4,142.6,-0.05606,5e-05,6.86828]
[1777083276323,38.99,77642.51,142.6,-0.05606,5e-05,6.86876]
[1777083282365,38.99,77639.47,142.6,-0.05622,5e-05,6.88363]
[1777083283119,38.99,77639.47,142.6,-0.05622,5e-05,6.88363]
[1777083289414,38.99,77639.38,142.6,-0.05624,5e-05,6.88532]
[1777083293676,38.99,77634.6,142.6,-0.05647,5e-05,6.90749]
[1777083293831,38.99,77634.6,142.6,-0.05647,5e-05,6.90749]
[1777083293932,38.99,77634.34,142.6,-0.05649,5e-05,6.90882]
[1777083295596,38.99,77634.58,142.6,-0.05648,5e-05,6.90799]
[1777083295642,38.99,77634.58,142.6,-0.05648,5e-05,6.90799]
[1777083295817,38.99,77634.58,142.6,-0.05648,5e-05,6.90799]
[1777083295932,38.99,77634.58,142.6,-0.05648,5e-05,6.90799]
[1777083296008,38.99,77634.46,142.6,-0.05649,5e-05,6.90879]
[1777083296237,38.99,77634.46,142.6,-0.05649,5e-05,6.90879]
[1777083296451,38.99,77634.46,142.6,-0.05649,5e-05,6.90879]
[1777083296569,38.99,77634.46,142.6,-0.05649,5e-05,6.90879]
[1777083297032,38.99,77586.48,142.6,-0.05882,5e-05,7.12787]
[1777083297538,38.99,77586.48,142.6,-0.05882,5e-05,7.12787]
[1777083297663,38.99,77571.29,142.6,-0.05958,5e-05,7.19851]
[1777083299503,39.0,77570.33,142.6,-0.05963,5e-05,7.20319]
[1777083299896,39.0,77570.33,142.6,-0.05963,5e-05,7.20319]
[1777083305642,39.0,77571.96,142.6,-0.05956,5e-05,7.19696]
[1777083309452,39.0,77572.05,142.6,-0.05957,5e-05,7.19746]
[1777083309557,39.0,77570.84,142.6,-0.05963,5e-05,7.20331]
[1777083312288,39.0,77562.24,142.6,-0.06006,5e-05,7.24285]
[1777083317614,39.0,77558.44,142.6,-0.06023,5e-05,7.25876]
[1777083318164,39.0,77558.44,142.6,-0.06023,5e-05,7.25876]
[1777083324662,38.99,77558.23,142.6,-0.06022,5e-05,7.25751]
[1777083329697,38.99,77555.85,142.6,-0.06032,5e-05,7.26698]
[1777083334732,38.98,77561.93,142.6,-0.05997,5e-05,7.23326]
[1777083339766,38.98,77562.73,142.6,-0.05991,5e-05,7.22822]
[1777083344802,38.98,77563.52,142.6,-0.05986,5e-05,7.22323]
[1777083349837,38.97,77564.19,142.6,-0.05981,5e-05,7.21887]
[1777083353434,38.97,77564.1,142.6,-0.05981,5e-05,7.21855]
[1777083358901,38.97,77564.59,142.6,-0.05977,5e-05,7.21484]
[1777083363936,38.97,77565.27,142.6,-0.05972,5e-05,7.21051]
[1777083368012,38.97,77565.41,142.6,-0.05971,5e-05,7.2094]
[1777083370193,38.96,77565.96,142.6,-0.05968,5e-05,7.20616]
[1777083371979,38.96,77565.87,142.6,-0.05968,5e-05,7.20613]
[1777083373240,38.96,77565.25,142.6,-0.05971,5e-05,7.20879]
[1777083381055,38.96,77565.96,142.6,-0.05965,5e-05,7.20346]
[1777083381833,38.96,77565.96,142.6,-0.05965,5e-05,7.20346]
[1777083387097,38.96,77566.42,142.6,-0.05961,5e-05,7.20001]
[1777083392132,38.95,77571.87,142.6,-0.0593,5e-05,7.16995]
[1777083397167,38.95,77572.11,142.6,-0.05928,5e-05,7.16797]
[1777083402202,38.95,77572.67,142.6,-0.05924,5e-05,7.1645]
[1777083407237,38.95,77572.6,142.6,-0.05924,5e-05,7.16397]
[1777083413177,38.95,77572.82,142.6,-0.05922,5e-05,7.16227]
[1777083419873,38.94,77573.21,142.6,-0.05919,5e-05,7.15947]
[1777083425720,38.94,77573.56,142.6,-0.05916,5e-05,7.15655]
[1777083431407,38.94,77573.55,142.6,-0.05915,5e-05,7.15547]
[1777083436441,38.94,77579.02,142.6,-0.05887,5e-05,7.12944]
[1777083441248,38.94,77579.53,142.6,-0.05884,5e-05,7.12674]
[1777083446512,38.93,77579.33,142.6,-0.05883,5e-05,7.12608]
[1777083451546,38.93,77579.94,142.6,-0.05876,5e-05,7.11818]
[1777083452471,38.93,77579.94,142.6,-0.05876,5e-05,7.11818]
[1777083452553,38.93,77580.29,142.6,-0.05874,5e-05,7.1163]
[1777083458596,38.92,77580.05,142.6,-0.05871,5e-05,7.11367]
[1777083463630,38.91,77580.27,142.6,-0.05867,5e-05,7.10957]
[1777083468666,38.91,77581.29,142.6,-0.05859,5e-05,7.10181]
[1777083473701,38.9,77581.29,142.6,-0.05856,5e-05,7.09882]
[1777083475430,38.9,77581.01,142.6,-0.05856,5e-05,7.09952]
[1777083475447,38.9,77581.01,142.6,-0.05856,5e-05,7.09952]
[1777083476439,38.9,77581.37,142.6,-0.05854,5e-05,7.09726]
[1777083476986,38.89,77581.24,142.6,-0.05854,5e-05,7.09726]
[1777083483051,38.89,77581.43,142.6,-0.0585,5e-05,7.09385]
[1777083484584,38.89,77581.41,142.6,-0.05849,5e-05,7.09295]
[1777083484778,38.89,77584.31,142.6,-0.05834,5e-05,7.07907]
[1777083485444,38.89,77584.31,142.6,-0.05834,5e-05,7.07907]
[1777083490271,38.88,77588.51,142.6,-0.05812,5e-05,7.05761]
[1777083490309,38.88,77589.11,142.6,-0.05808,5e-05,7.05434]
[1777083495587,38.88,77589.87,142.6,-0.05804,5e-05,7.05045]
[1777083500892,38.88,77590.59,142.6,-0.05801,5e-05,7.04734]
[1777083505757,38.88,77592.22,142.6,-0.05793,5e-05,7.04003]
[1777083505927,38.88,77592.58,142.6,-0.05791,5e-05,7.03844]
[1777083506597,38.88,77592.58,142.6,-0.05791,5e-05,7.03844]
[1777083506607,38.88,77592.58,142.6,-0.05791,5e-05,7.03798]
[1777083512606,38.88,77592.95,142.6,-0.05789,5e-05,7.03655]
[1777083516783,38.88,77593.85,142.6,-0.05782,5e-05,7.02889]
[1777083516881,38.88,77593.85,142.6,-0.05782,5e-05,7.02915]
[1777083517645,38.88,77593.85,142.6,-0.05782,5e-05,7.02915]
[1777083522252,38.88,77594.92,142.6,-0.05776,5e-05,7.02336]
[1777083522814,38.88,77594.92,142.6,-0.05775,5e-05,7.02209]
[1777083523617,38.87,77594.92,142.6,-0.05774,5e-05,7.02166]
[1777083530094,38.87,77595.39,142.6,-0.05769,5e-05,7.01659]
[1777083532290,38.87,77595.39,142.6,-0.05769,5e-05,7.01659]
[1777083532300,38.87,77595.39,142.6,-0.05769,5e-05,7.01659]
[1777083537244,38.86,77595.39,142.6,-0.05767,5e-05,7.01495]
[1777083537397,38.86,77595.39,142.6,-0.05766,5e-05,7.01374]
[1777083544194,38.85,77595.56,142.6,-0.05762,5e-05,7.01008]
[1777083552249,38.85,77593.76,142.6,-0.05768,5e-05,7.01513]
[1777083557285,38.84,77592.57,142.6,-0.05771,5e-05,7.01852]
[1777083559386,38.84,77592.57,142.6,-0.05771,5e-05,7.01852]
[1777083569368,38.83,77593.56,142.6,-0.05761,5e-05,7.00912]
[1777083573097,38.83,77592.98,142.6,-0.05761,5e-05,7.00726]
[1777083578432,38.82,77592.99,142.6,-0.05758,5e-05,7.00451]
[1777083584474,38.82,77593.47,142.6,-0.05753,5e-05,7.00003]
[1777083589875,38.82,77593.44,142.6,-0.05752,5e-05,6.99868]
[1777083589918,38.82,77593.44,142.6,-0.05752,5e-05,6.99868]
[1777083591188,38.81,77593.47,142.6,-0.05751,5e-05,6.99781]
[1777083591234,38.81,77593.35,142.6,-0.05751,5e-05,6.99799]
[1777083596559,38.81,77592.85,142.6,-0.05752,5e-05,6.99857]
[1777083600257,38.81,77593.31,142.6,-0.05749,5e-05,6.99617]
[1777083600343,38.81,77593.31,142.6,-0.05749,5e-05,6.99561]
[1777083605621,38.8,77592.9,142.6,-0.05748,5e-05,6.99533]
[1777083610089,38.8,77592.41,142.6,-0.0575,5e-05,6.99649]
[1777083610191,38.8,77592.41,142.6,-0.05749,5e-05,6.99613]
[1777083611160,38.8,77592.41,142.6,-0.05749,5e-05,6.99613]
[1777083613489,38.79,77591.87,142.6,-0.0575,5e-05,6.997]
[1777083618714,38.79,77592.05,142.6,-0.05745,5e-05,6.99256]
[1777083621382,38.79,77591.97,142.6,-0.05745,5e-05,6.99233]
[1777083628787,38.77,77592.06,142.6,-0.05739,5e-05,6.98659]
[1777083635836,38.76,77592.07,142.6,-0.05732,5e-05,6.97878]
[1777083640871,38.76,77591.99,142.6,-0.0573,5e-05,6.97632]
[1777083642115,38.76,77591.99,142.6,-0.0573,5e-05,6.97632]
[1777083650352,38.75,77591.98,142.6,-0.05726,5e-05,6.97303]
[1777083659023,38.74,77590.22,142.6,-0.05728,5e-05,6.9745]
[1777083662267,38.73,77590.25,142.6,-0.05727,5e-05,6.97382]
[1777083668088,38.72,77590.41,142.6,-0.05722,5e-05,6.96884]
[1777083673122,38.72,77590.4,142.6,-0.05719,5e-05,6.96633]
[1777083675859,38.72,77590.41,142.6,-0.05719,5e-05,6.96578]
[1777083682185,38.71,77590.3,142.6,-0.05715,5e-05,6.96235]
[1777083689516,38.71,77590.29,142.6,-0.05714,5e-05,6.96144]
[1777083697291,38.69,77590.38,142.6,-0.05705,5e-05,6.95128]
[1777083699837,38.69,77590.31,142.6,-0.05704,5e-05,6.95072]
[1777083714412,38.68,77590.29,142.6,-0.05698,5e-05,6.94436]
[1777083716853,38.68,77590.29,142.6,-0.05698,5e-05,6.94436]
[1777083723476,38.67,77589.02,142.6,-0.057,5e-05,6.94642]
[1777083728510,38.66,77588.54,142.6,-0.057,5e-05,6.94652]
[1777083729900,38.66,77588.54,142.6,-0.057,5e-05,6.94652]
[1777083734997,38.66,77588.54,142.6,-0.05698,5e-05,6.94444]
[1777083742731,38.65,77584.38,142.6,-0.05715,5e-05,6.96025]
[1777083742735,38.65,77584.38,142.6,-0.05715,5e-05,6.96025]
[1777083749227,38.64,77584.91,142.6,-0.05709,5e-05,6.95526]
[1777083754062,38.64,77584.83,142.6,-0.05705,5e-05,6.95029]
[1777083759727,38.64,77586.45,142.6,-0.05696,5e-05,6.94164]
[1777083765022,38.64,77586.4,142.6,-0.05696,5e-05,6.94122]
[1777083765697,38.64,77586.35,142.6,-0.05696,5e-05,6.9413]
[1777083771198,38.64,77586.36,142.6,-0.05696,5e-05,6.94109]
[1777083772198,38.63,77586.36,142.6,-0.05693,5e-05,6.93815]
[1777083772615,38.63,77586.37,142.6,-0.05692,5e-05,6.93752]
[1777083777853,38.62,77586.23,142.6,-0.0569,5e-05,6.93522]
[1777083781212,38.62,77586.99,142.6,-0.05685,5e-05,6.93077]
[1777083781216,38.62,77587.02,142.6,-0.05684,5e-05,6.93015]
[1777083784736,38.61,77588.3,142.6,-0.05676,5e-05,6.92261]
[1777083790536,38.61,77588.1,142.6,-0.05674,5e-05,6.92078]
[1777083792080,38.61,77588.0,142.6,-0.05674,5e-05,6.92015]
[1777083794088,38.6,77588.0,142.6,-0.05673,5e-05,6.9196]
[1777083800012,38.59,77588.25,142.6,-0.05667,5e-05,6.91408]
[1777083805235,38.59,77588.68,142.6,-0.05663,5e-05,6.9099]
[1777083805968,38.59,77588.71,142.6,-0.05662,5e-05,6.90921]
[1777083807789,38.59,77588.91,142.6,-0.05661,5e-05,6.90773]
[1777083807796,38.59,77588.91,142.6,-0.05661,5e-05,6.90773]
[1777083808874,38.58,77588.91,142.6,-0.0566,5e-05,6.90663]
[1777083809350,38.58,77588.71,142.6,-0.0566,5e-05,6.90699]
[1777083814579,38.58,77588.58,142.6,-0.05656,5e-05,6.90196]
[1777083819644,38.58,77588.58,142.6,-0.05654,5e-05,6.90055]
[1777083819653,38.57,77588.65,142.6,-0.05653,5e-05,6.89882]
[1777083826159,38.57,77594.52,142.6,-0.05621,5e-05,6.86938]
[1777083826164,38.57,77594.52,142.6,-0.05621,5e-05,6.86938]
[1777083831553,38.56,77594.88,142.6,-0.05617,5e-05,6.86465]
[1777083837621,38.56,77594.99,142.6,-0.05615,5e-05,6.86318]
[1777083837721,38.56,77594.99,142.6,-0.05615,5e-05,6.86309]
[1777083841608,38.55,77607.38,142.6,-0.05554,5e-05,6.80546]
[1777083841843,38.55,77607.38,142.6,-0.05554,5e-05,6.80546]
[1777083847328,38.55,77611.92,142.6,-0.05532,5e-05,6.78466]
[1777083847660,38.55,77611.92,142.6,-0.05532,5e-05,6.78466]
[1777083850071,38.55,77611.13,142.6,-0.05536,5e-05,6.78828]
[1777083857053,38.55,77611.33,142.6,-0.05535,5e-05,6.78695]
[1777083857300,38.55,77611.33,142.6,-0.05535,5e-05,6.78695]
[1777083857323,38.55,77611.33,142.6,-0.05535,5e-05,6.78695]
[1777083858311,38.55,77611.33,142.6,-0.05532,5e-05,6.78437]
[1777083858339,38.55,77611.33,142.6,-0.05532,5e-05,6.78437]
[1777083858515,38.55,77611.33,142.6,-0.05532,5e-05,6.78437]
[1777083865465,38.55,77611.98,142.6,-0.05528,5e-05,6.781]
[1777083871854,38.55,77611.98,142.6,-0.05526,5e-05,6.77735]
[1777083876536,38.55,77611.98,142.6,-0.05526,5e-05,6.77739]
[1777083881247,38.55,77611.74,142.6,-0.05527,5e-05,6.77852]
[1777083881451,38.55,77611.74,142.6,-0.05527,5e-05,6.77852]
[1777083886613,38.55,77613.37,142.6,-0.05519,5e-05,6.77125]
[1777083891647,38.55,77615.09,142.6,-0.05511,5e-05,6.76359]
[1777083897690,38.55,77614.95,142.6,-0.05512,5e-05,6.76443]
[1777083902725,38.55,77614.42,142.6,-0.05515,5e-05,6.76698]
[1777083908767,38.55,77614.84,142.6,-0.05513,5e-05,6.76523]
[1777083913802,38.55,77614.6,142.6,-0.05514,5e-05,6.76644]
[1777083918837,38.55,77614.31,142.6,-0.05516,5e-05,6.76786]
[1777083921339,38.55,77614.31,142.6,-0.05516,5e-05,6.76786]
[1777083922470,38.55,77614.19,142.6,-0.05516,5e-05,6.76846]
[1777083927524,38.55,77613.15,142.6,-0.05521,5e-05,6.77324]
[1777083929075,38.55,77613.15,142.6,-0.05521,5e-05,6.77326]
[1777083930231,38.55,77613.15,142.6,-0.05521,5e-05,6.77328]
[1777083931894,38.55,77613.46,142.6,-0.0552,5e-05,6.7719]
[1777083937479,38.55,77613.56,142.6,-0.05517,5e-05,6.76782]
[1777083937504,38.55,77613.56,142.6,-0.05517,5e-05,6.76782]
[1777083938759,38.55,77613.72,142.6,-0.05516,5e-05,6.76711]
[1777083943584,38.55,77613.53,142.6,-0.05517,5e-05,6.76799]
[1777083945552,38.55,77613.52,142.6,-0.05517,5e-05,6.76804]
[1777083946639,38.55,77613.35,142.6,-0.05518,5e-05,6.76881]
[1777083952068,38.55,77613.53,142.6,-0.05517,5e-05,6.76794]
[1777083954949,38.55,77614.06,142.6,-0.05514,5e-05,6.76552]
[1777083960034,38.55,77623.84,142.6,-0.05468,5e-05,6.72145]
[1777083965159,38.55,77623.18,142.6,-0.05472,5e-05,6.72479]
[1777083970195,38.55,77624.32,142.6,-0.05467,5e-05,6.71995]
[1777083971124,38.55,77624.32,142.6,-0.05467,5e-05,6.71995]
[1777083980492,38.55,77625.0,142.6,-0.05464,5e-05,6.71719]
[1777083980492,38.55,77625.0,142.6,-0.05464,5e-05,6.71719]
[1777083981631,38.55,77625.02,142.6,-0.05464,5e-05,6.71741]
[1777083987315,38.55,77624.68,142.6,-0.05466,5e-05,6.71937]
[1777083988160,38.55,77624.68,142.6,-0.05466,5e-05,6.71937]
[1777083989751,38.55,77624.58,142.6,-0.05466,5e-05,6.71987]
[1777083990223,38.55,77624.58,142.6,-0.05466,5e-05,6.7195]
[1777083990905,38.55,77624.58,142.6,-0.05466,5e-05,6.71912]
[1777083996648,38.55,77624.92,142.6,-0.05462,5e-05,6.71423]
[1777084002655,38.55,77624.51,142.6,-0.05464,5e-05,6.71633]
[1777084008462,38.55,77624.66,142.6,-0.05464,5e-05,6.71622]
[1777084013497,38.56,77624.38,142.6,-0.05465,5e-05,6.71779]
[1777084018532,38.56,77624.6,142.6,-0.05465,5e-05,6.71711]
[1777084023567,38.56,77627.13,142.6,-0.05453,5e-05,6.70603]
[1777084028602,38.56,77629.51,142.6,-0.05442,5e-05,6.69573]
[1777084033637,38.56,77640.66,142.6,-0.05391,5e-05,6.64627]
[1777084038671,38.56,77643.9,142.6,-0.05376,5e-05,6.63263]
[1777084043707,38.56,77647.87,142.6,-0.05359,5e-05,6.61583]
[1777084048742,38.57,77649.41,142.6,-0.05353,5e-05,6.61003]
[1777084053777,38.57,77649.16,142.6,-0.05352,5e-05,6.60861]
[1777084058812,38.57,77649.16,142.6,-0.05353,5e-05,6.60976]
[1777084063846,38.57,77648.98,142.6,-0.05355,5e-05,6.61171]
[1777084068882,38.58,77649.17,142.6,-0.05356,5e-05,6.612]
[1777084073924,38.58,77650.69,142.6,-0.0535,5e-05,6.60637]
[1777084078959,38.58,77650.78,142.6,-0.05351,5e-05,6.60719]
[1777084079938,38.58,77650.78,142.6,-0.05351,5e-05,6.60719]
[1777084086754,38.58,77652.39,142.6,-0.05345,5e-05,6.60148]
[1777084086849,38.58,77652.39,142.6,-0.05345,5e-05,6.60148]
[1777084092206,38.59,77663.01,142.6,-0.05298,5e-05,6.55629]
[1777084098093,38.59,77658.77,142.6,-0.05319,5e-05,6.57728]
[1777084103128,38.6,77659.03,142.6,-0.0532,5e-05,6.57758]
[1777084108164,38.6,77659.62,142.6,-0.05319,5e-05,6.57644]
[1777084113198,38.6,77660.81,142.6,-0.05312,5e-05,6.56898]
[1777084118234,38.61,77657.08,142.6,-0.05331,5e-05,6.58703]
[1777084123269,38.61,77656.64,142.6,-0.05334,5e-05,6.59039]
[1777084128303,38.61,77654.75,142.6,-0.05344,5e-05,6.60019]
[1777084134346,38.62,77654.76,142.6,-0.05346,5e-05,6.6017]
[1777084139381,38.62,77654.75,142.6,-0.05347,5e-05,6.603]
[1777084145423,38.62,77654.37,142.6,-0.0535,5e-05,6.60614]
[1777084150458,38.63,77654.2,142.6,-0.05352,5e-05,6.60808]
[1777084160529,38.63,77653.96,142.6,-0.05356,5e-05,6.61145]
[1777084165564,38.63,77654.5,142.6,-0.05354,5e-05,6.61017]
[1777084170599,38.64,77654.66,142.6,-0.05355,5e-05,6.61059]
[1777084175634,38.64,77654.65,142.6,-0.05353,5e-05,6.60813]
[1777084180670,38.64,77654.59,142.6,-0.05355,5e-05,6.60959]
[1777084185705,38.65,77654.9,142.6,-0.05355,5e-05,6.60943]
[1777084190740,38.65,77654.93,142.6,-0.05356,5e-05,6.61057]
[1777084195776,38.65,77655.01,142.6,-0.05357,5e-05,6.6115]
[1777084200811,38.65,77655.68,142.6,-0.05355,5e-05,6.60984]
[1777084206856,38.66,77656.23,142.6,-0.05354,5e-05,6.609]
[1777084211891,38.66,77657.63,142.6,-0.05349,5e-05,6.60413]
[1777084217933,38.66,77657.23,142.6,-0.05353,5e-05,6.60756]
[1777084222968,38.67,77657.3,142.6,-0.05354,5e-05,6.6086]
[1777084229010,38.67,77657.77,142.6,-0.05353,5e-05,6.60813]
[1777084230367,38.67,77657.44,142.6,-0.05355,5e-05,6.60987]
[1777084231468,38.67,77657.44,142.6,-0.05355,5e-05,6.61014]
[1777084237066,38.68,77657.48,142.6,-0.05354,5e-05,6.60791]
[1777084242101,38.68,77657.81,142.6,-0.05354,5e-05,6.60777]
[1777084244921,38.68,77657.63,142.6,-0.05355,5e-05,6.60883]
[1777084250157,38.68,77657.92,142.6,-0.05355,5e-05,6.60936]
[1777084255193,38.69,77654.29,142.6,-0.05374,5e-05,6.62704]
[1777084260228,38.69,77653.77,142.6,-0.05377,5e-05,6.63046]
[1777084261942,38.69,77653.77,142.6,-0.05377,5e-05,6.63046]
[1777084274327,38.7,77653.0,142.6,-0.05384,5e-05,6.63666]
[1777084279362,38.7,77650.33,142.6,-0.05397,5e-05,6.64942]
[1777084284397,38.7,77650.68,142.6,-0.05396,5e-05,6.64865]
[1777084290438,38.7,77650.15,142.6,-0.054,5e-05,6.65193]
[1777084296481,38.7,77651.65,142.6,-0.05391,5e-05,6.64245]
[1777084301515,38.71,77652.77,142.6,-0.05387,5e-05,6.63824]
[1777084303995,38.71,77652.52,142.6,-0.05388,5e-05,6.63951]
[1777084305088,38.71,77652.52,142.6,-0.05388,5e-05,6.63951]
[1777084310310,38.71,77652.41,142.6,-0.05389,5e-05,6.64078]
[1777084315614,38.71,77660.21,142.6,-0.05354,5e-05,6.60754]
[1777084320648,38.71,77659.61,142.6,-0.05358,5e-05,6.61134]
[1777084325686,38.72,77659.62,142.6,-0.0536,5e-05,6.61246]
[1777084330720,38.72,77660.86,142.6,-0.05355,5e-05,6.60812]
[1777084335756,38.72,77661.54,142.6,-0.05353,5e-05,6.60634]
[1777084340791,38.73,77664.14,142.6,-0.05342,5e-05,6.59607]
[1777084345826,38.73,77664.64,142.6,-0.05341,5e-05,6.59522]
[1777084350861,38.73,77665.04,142.6,-0.05341,5e-05,6.59481]
[1777084355896,38.74,77670.28,142.6,-0.05316,5e-05,6.56936]
[1777084360931,38.74,77670.26,142.6,-0.05317,5e-05,6.57102]
[1777084365966,38.74,77670.49,142.6,-0.05318,5e-05,6.57155]
[1777084371001,38.75,77665.22,142.6,-0.05344,5e-05,6.59647]
[1777084377042,38.75,77664.5,142.6,-0.05349,5e-05,6.60128]
[1777084382078,38.75,77664.75,142.6,-0.05349,5e-05,6.60154]
[1777084387112,38.76,77665.0,142.6,-0.05349,5e-05,6.60183]
[1777084391673,38.76,77665.04,142.6,-0.0535,5e-05,6.60278]
[1777084392762,38.76,77665.07,142.6,-0.0535,5e-05,6.60294]
[1777084399197,38.76,77665.57,142.6,-0.0535,5e-05,6.60273]
[1777084404232,38.77,77667.21,142.6,-0.05344,5e-05,6.59694]
[1777084409267,38.77,77672.32,142.6,-0.05322,5e-05,6.57586]
[1777084414521,38.77,77672.07,142.6,-0.05322,5e-05,6.57464]
[1777084420615,38.78,77671.0,142.6,-0.05329,5e-05,6.58138]
[1777084424474,38.78,77670.8,142.6,-0.05331,5e-05,6.58391]
[1777084430414,38.79,77670.48,142.6,-0.05335,5e-05,6.58758]
[1777084432990,38.79,77670.48,142.6,-0.05335,5e-05,6.58758]
[1777084433916,38.79,77670.41,142.6,-0.05336,5e-05,6.58853]
[1777084434787,38.79,77670.34,142.6,-0.05337,5e-05,6.58915]
[1777084436694,38.79,77670.21,142.6,-0.05338,5e-05,6.59004]
[1777084442468,38.8,77667.0,142.6,-0.05355,5e-05,6.60641]
[1777084447532,38.8,77664.72,142.6,-0.05367,5e-05,6.61821]
[1777084453574,38.8,77662.95,142.6,-0.05377,5e-05,6.62763]
[1777084460624,38.81,77661.66,142.6,-0.05385,5e-05,6.63504]
[1777084470693,38.81,77661.69,142.6,-0.05387,5e-05,6.63721]
[1777084475729,38.81,77658.88,142.6,-0.05398,5e-05,6.64719]
[1777084482777,38.82,77657.61,142.6,-0.05406,5e-05,6.65422]
[1777084487817,38.82,77658.57,142.6,-0.05402,5e-05,6.65083]
[1777084497886,38.82,77658.95,142.6,-0.05402,5e-05,6.65086]
[1777084509971,38.83,77658.95,142.6,-0.05404,5e-05,6.65253]
[1777084515007,38.83,77648.9,142.6,-0.05451,5e-05,6.69783]
[1777084520041,38.83,77647.13,142.6,-0.0546,5e-05,6.70592]
[1777084525076,38.83,77649.38,142.6,-0.05449,5e-05,6.696]
[1777084531118,38.83,77649.72,142.6,-0.05445,5e-05,6.69108]
[1777084536152,38.83,77649.48,142.6,-0.05447,5e-05,6.69244]
[1777084541188,38.83,77648.99,142.6,-0.05449,5e-05,6.69494]
[1777084546223,38.83,77657.35,142.6,-0.05411,5e-05,6.65807]
[1777084552264,38.83,77656.99,142.6,-0.05413,5e-05,6.6604]
[1777084553084,38.83,77656.99,142.6,-0.05413,5e-05,6.6604]
[1777084556799,38.83,77656.99,142.6,-0.05412,5e-05,6.65956]
[1777084562336,38.83,77657.05,142.6,-0.0541,5e-05,6.65742]
[1777084563422,38.83,77657.05,142.6,-0.0541,5e-05,6.65742]
[1777084569384,38.83,77655.03,142.6,-0.05419,5e-05,6.66638]
[1777084574420,38.83,77653.25,142.6,-0.05428,5e-05,6.67482]
[1777084580461,38.83,77653.42,142.6,-0.05428,5e-05,6.67458]
[1777084585497,38.83,77652.65,142.6,-0.05432,5e-05,6.67839]
[1777084595567,38.83,77652.7,142.6,-0.0543,5e-05,6.67523]
[1777084599179,38.83,77652.65,142.6,-0.0543,5e-05,6.67552]
[1777084600277,38.83,77652.6,142.6,-0.05431,5e-05,6.67587]
[1777084609664,38.84,77652.54,142.6,-0.05432,5e-05,6.67687]
[1777084614700,38.84,77652.47,142.6,-0.05432,5e-05,6.67749]
[1777084619734,38.84,77652.33,142.6,-0.05433,5e-05,6.67842]
[1777084625777,38.84,77652.37,142.6,-0.05433,5e-05,6.67857]
[1777084627637,38.84,77652.37,142.6,-0.05433,5e-05,6.67857]
[1777084628749,38.84,77652.37,142.6,-0.05433,5e-05,6.67868]
[1777084629934,38.84,77652.37,142.6,-0.05433,5e-05,6.67874]
[1777084635853,38.84,77652.16,142.6,-0.05435,5e-05,6.68008]
[1777084640888,38.84,77652.56,142.6,-0.05433,5e-05,6.67859]
[1777084650481,38.84,77654.15,142.6,-0.05426,5e-05,6.67162]
[1777084650487,38.84,77654.15,142.6,-0.05426,5e-05,6.67162]
[1777084651551,38.84,77654.15,142.6,-0.05427,5e-05,6.67221]
[1777084657684,38.84,77654.13,142.6,-0.05424,5e-05,6.66905]
[1777084657712,38.84,77654.13,142.6,-0.05424,5e-05,6.66905]
[1777084658711,38.84,77654.06,142.6,-0.05425,5e-05,6.66955]
[1777084665056,38.84,77651.04,142.6,-0.0544,5e-05,6.68365]
[1777084670091,38.84,77651.54,142.6,-0.05438,5e-05,6.68177]
[1777084678146,38.85,77651.72,142.6,-0.05437,5e-05,6.6815]
[1777084683182,38.85,77652.21,142.6,-0.05435,5e-05,6.67961]
[1777084688217,38.85,77655.02,142.6,-0.05423,5e-05,6.66738]
[1777084694258,38.85,77655.13,142.6,-0.05423,5e-05,6.66741]
[1777084700188,38.85,77654.93,142.6,-0.05424,5e-05,6.66849]
[1777084705336,38.85,77654.43,142.6,-0.05427,5e-05,6.6716]
[1777084710370,38.85,77654.59,142.6,-0.05427,5e-05,6.6714]
[1777084713143,38.85,77654.36,142.6,-0.05425,5e-05,6.66898]
[1777084718377,38.85,77654.47,142.6,-0.05425,5e-05,6.66906]
[1777084723462,38.86,77654.07,142.6,-0.05428,5e-05,6.67157]
[1777084723711,38.86,77654.07,142.6,-0.05428,5e-05,6.67157]
[1777084730512,38.86,77654.74,142.6,-0.05426,5e-05,6.66943]
[1777084737560,38.86,77654.55,142.6,-0.05428,5e-05,6.67117]
[1777084742596,38.86,77654.43,142.6,-0.05429,5e-05,6.67234]
[1777084749645,38.86,77654.1,142.6,-0.05431,5e-05,6.67467]
[1777084755690,38.86,77653.96,142.6,-0.05433,5e-05,6.67595]
[1777084760725,38.87,77654.25,142.6,-0.05432,5e-05,6.67523]
[1777084765762,38.87,77654.43,142.6,-0.05431,5e-05,6.67486]
[1777084770796,38.87,77653.86,142.6,-0.05435,5e-05,6.6778]
[1777084776841,38.87,77654.35,142.6,-0.0543,5e-05,6.67242]
[1777084781876,38.87,77654.34,142.6,-0.0543,5e-05,6.67285]
[1777084786910,38.87,77654.24,142.6,-0.05431,5e-05,6.67368]
[1777084793960,38.87,77654.25,142.6,-0.05432,5e-05,6.67413]
[1777084798699,38.87,77654.13,142.6,-0.05433,5e-05,6.67495]
[1777084799755,38.87,77654.08,142.6,-0.05433,5e-05,6.67524]
[1777084803198,38.87,77654.07,142.6,-0.05433,5e-05,6.67542]
[1777084805068,38.87,77654.16,142.6,-0.05433,5e-05,6.67522]
[1777084805929,38.87,77654.0,142.6,-0.05434,5e-05,6.67599]
[1777084806764,38.87,77654.07,142.6,-0.05433,5e-05,6.67574]
[1777084816113,38.88,77654.07,142.6,-0.05434,5e-05,6.67634]
[1777084821149,38.88,77653.95,142.6,-0.05435,5e-05,6.67714]
[1777084826185,38.88,77654.05,142.6,-0.05435,5e-05,6.67694]
[1777084831220,38.88,77654.22,142.6,-0.05431,5e-05,6.67275]
[1777084838269,38.88,77654.04,142.6,-0.05433,5e-05,6.67392]
[1777084844310,38.88,77652.76,142.6,-0.05439,5e-05,6.67994]
[1777084844744,38.88,77652.76,142.6,-0.05439,5e-05,6.67994]
[1777084845408,38.88,77652.76,142.6,-0.05439,5e-05,6.67994]
[1777084849040,38.88,77652.18,142.6,-0.05442,5e-05,6.68261]
[1777084849852,38.88,77652.18,142.6,-0.05442,5e-05,6.68273]
[1777084851802,38.88,77650.86,142.6,-0.05448,5e-05,6.68866]
[1777084858410,38.88,77650.88,142.6,-0.05448,5e-05,6.68883]
[1777084863414,38.88,77651.52,142.6,-0.05445,5e-05,6.68608]
[1777084864513,38.88,77651.45,142.6,-0.05446,5e-05,6.68646]
[1777084865759,38.88,77651.07,142.6,-0.05448,5e-05,6.68823]
[1777084870386,38.88,77652.22,142.6,-0.05442,5e-05,6.68325]
[1777084873397,38.88,77652.98,142.6,-0.05439,5e-05,6.67995]
[1777084874147,38.88,77652.94,142.6,-0.05439,5e-05,6.68022]
[1777084878724,38.88,77652.94,142.6,-0.05439,5e-05,6.68027]
[1777084880021,38.88,77652.94,142.6,-0.05439,5e-05,6.68045]
[1777084883272,38.88,77652.93,142.6,-0.0544,5e-05,6.68063]
[1777084885327,38.88,77652.9,142.6,-0.0544,5e-05,6.68049]
[1777084886400,38.88,77652.9,142.6,-0.05439,5e-05,6.68015]
[1777084887433,38.88,77652.84,142.6,-0.05439,5e-05,6.68045]
[1777084892672,38.88,77651.48,142.6,-0.05443,5e-05,6.68306]
[1777084897708,38.88,77651.75,142.6,-0.05442,5e-05,6.682]
[1777084903705,38.88,77651.65,142.6,-0.05443,5e-05,6.68257]
[1777084910799,38.88,77651.75,142.6,-0.05443,5e-05,6.68238]
[1777084920869,38.88,77651.48,142.6,-0.05444,5e-05,6.68384]
[1777084925909,38.88,77649.53,142.6,-0.05453,5e-05,6.69266]
[1777084931950,38.88,77649.72,142.6,-0.05453,5e-05,6.69189]
[1777084935805,38.88,77649.72,142.6,-0.05453,5e-05,6.69189]
[1777084940694,38.88,77649.41,142.6,-0.05454,5e-05,6.69335]
[1777084946049,38.88,77649.39,142.6,-0.05454,5e-05,6.69353]
[1777084951084,38.88,77649.46,142.6,-0.05451,5e-05,6.68957]
[1777084956119,38.88,77649.08,142.6,-0.05453,5e-05,6.69133]
[1777084958062,38.88,77649.34,142.6,-0.05452,5e-05,6.69017]
[1777084966189,38.88,77649.27,142.6,-0.05452,5e-05,6.69058]
[1777084974245,38.88,77649.47,142.6,-0.05452,5e-05,6.68976]
[1777084980288,38.88,77650.68,142.6,-0.05446,5e-05,6.68448]
[1777084982277,38.88,77650.68,142.6,-0.05446,5e-05,6.68448]
[1777084986397,38.88,77649.92,142.6,-0.05449,5e-05,6.6871]
[1777084992373,38.88,77650.12,142.6,-0.05448,5e-05,6.68608]
[1777084997408,38.88,77649.76,142.6,-0.05449,5e-05,6.68781]
[1777085003450,38.88,77650.23,142.6,-0.05447,5e-05,6.68586]
[1777085010499,38.88,77650.01,142.6,-0.05449,5e-05,6.68702]
[1777085019561,38.88,77650.31,142.6,-0.05445,5e-05,6.68228]
[1777085024597,38.88,77650.01,142.6,-0.05446,5e-05,6.68379]
[1777085029631,38.88,77650.17,142.6,-0.05446,5e-05,6.68325]
[1777085034667,38.89,77650.31,142.6,-0.05445,5e-05,6.68282]
[1777085039702,38.89,77650.51,142.6,-0.05445,5e-05,6.68212]
[1777085046750,38.89,77650.93,142.6,-0.05443,5e-05,6.68053]
[1777085051786,38.89,77651.48,142.6,-0.05441,5e-05,6.67831]
[1777085056821,38.89,77651.79,142.6,-0.05439,5e-05,6.67718]
[1777085066890,38.89,77651.79,142.6,-0.0544,5e-05,6.67771]
[1777085071925,38.89,77652.17,142.6,-0.05436,5e-05,6.67262]
[1777085076961,38.89,77652.29,142.6,-0.05436,5e-05,6.6724]
[1777085078872,38.89,77652.29,142.6,-0.05436,5e-05,6.6724]
[1777085079912,38.89,77652.29,142.6,-0.05436,5e-05,6.6724]
[1777085087143,38.89,77652.23,142.6,-0.05436,5e-05,6.673]
[1777085096762,38.89,77652.36,142.6,-0.05436,5e-05,6.67316]
[1777085096771,38.89,77652.36,142.6,-0.05436,5e-05,6.67316]
[1777085097840,38.89,77652.36,142.6,-0.05437,5e-05,6.67343]
[1777085104017,38.89,77652.32,142.6,-0.05437,5e-05,6.67388]
[1777085104017,38.89,77652.32,142.6,-0.05437,5e-05,6.67388]
[1777085105179,38.89,77652.32,142.6,-0.05437,5e-05,6.67416]
[1777085107015,38.89,77652.24,142.6,-0.05438,5e-05,6.67458]
[1777085109298,38.89,77652.24,142.7,-0.05438,5e-05,6.67472]
[1777085109300,38.89,77652.24,142.7,-0.05438,5e-05,6.67472]
[1777085119261,38.9,77652.24,142.7,-0.05439,5e-05,6.67554]
[1777085126847,38.9,77652.24,142.7,-0.05439,5e-05,6.67554]
[1777085132353,38.9,77650.76,142.7,-0.05443,5e-05,6.6783]
[1777085137673,38.9,77650.53,142.7,-0.05444,5e-05,6.67912]
[1777085141774,38.89,77650.45,142.7,-0.05443,5e-05,6.6786]
[1777085143128,38.89,77650.3,142.7,-0.05443,5e-05,6.6787]
[1777085143130,38.89,77650.3,142.8,-0.05443,5e-05,6.6787]
[1777085145355,38.89,77650.3,142.8,-0.05443,5e-05,6.67813]
[1777085145932,38.89,77650.3,142.9,-0.05443,5e-05,6.67813]
[1777085145982,38.89,77650.3,142.9,-0.05443,5e-05,6.67813]
[1777085145456,38.89,77650.3,142.9,-0.05442,5e-05,6.67757]
[1777085146451,38.89,77647.31,142.9,-0.05456,5e-05,6.69064]
[1777085155755,38.89,77646.74,142.9,-0.05458,5e-05,6.69227]
[1777085155770,38.89,77646.74,142.9,-0.05458,5e-05,6.69227]
[1777085155855,38.88,77646.77,142.9,-0.05456,5e-05,6.6903]
[1777085156557,38.88,77646.77,142.9,-0.05456,5e-05,6.6903]
[1777085162665,38.88,77646.75,142.9,-0.05454,5e-05,6.68898]
[1777085169613,38.87,77646.44,142.9,-0.05452,5e-05,6.68686]
[1777085171789,38.87,77646.44,142.9,-0.05452,5e-05,6.68686]
[1777085177141,38.87,77646.44,142.9,-0.05451,5e-05,6.68616]
[1777085177142,38.87,77646.44,142.9,-0.05451,5e-05,6.68616]
[1777085189753,38.86,77646.36,142.9,-0.05445,5e-05,6.68033]
[1777085201837,38.85,77646.22,142.9,-0.05439,5e-05,6.67328]
[1777085208886,38.84,77644.97,142.9,-0.05443,5e-05,6.67658]
[1777085215934,38.84,77644.22,142.9,-0.05444,5e-05,6.67761]
[1777085220970,38.83,77647.18,142.9,-0.05428,5e-05,6.66276]
[1777085226005,38.83,77646.95,142.9,-0.05427,5e-05,6.66188]
[1777085235068,38.82,77647.48,142.9,-0.05421,5e-05,6.65609]
[1777085240103,38.82,77646.76,142.9,-0.05423,5e-05,6.65741]
[1777085245138,38.81,77646.6,142.9,-0.05422,5e-05,6.65622]
[1777085250172,38.81,77646.75,142.9,-0.05419,5e-05,6.65364]
[1777085256215,38.8,77646.73,142.9,-0.05414,5e-05,6.64779]
[1777085261250,38.8,77646.28,142.9,-0.05414,5e-05,6.64756]
[1777085271319,38.79,77646.28,142.9,-0.0541,5e-05,6.64387]
[1777085276355,38.78,77646.12,142.9,-0.05409,5e-05,6.64284]
[1777085281390,38.78,77646.1,142.9,-0.05407,5e-05,6.64122]
[1777085286425,38.78,77645.66,142.9,-0.05408,5e-05,6.64149]
[1777085291459,38.77,77645.65,142.9,-0.05406,5e-05,6.63985]
[1777085296495,38.77,77645.63,142.9,-0.05404,5e-05,6.63825]
[1777085300857,38.77,77645.64,142.9,-0.05403,5e-05,6.6372]
[1777085306565,38.76,77646.13,142.9,-0.05398,5e-05,6.63268]
[1777085311601,38.76,77645.45,142.9,-0.05397,5e-05,6.63038]
[1777085316635,38.75,77645.51,142.9,-0.05395,5e-05,6.62847]
[1777085321671,38.75,77645.55,142.9,-0.05393,5e-05,6.62667]
[1777085329728,38.74,77645.36,142.9,-0.05392,5e-05,6.62495]
[1777085336777,38.74,77646.12,142.9,-0.05386,5e-05,6.61936]
[1777085343828,38.73,77646.43,142.9,-0.05382,5e-05,6.6158]
[1777085349871,38.73,77646.21,142.9,-0.05381,5e-05,6.61495]
[1777085354744,38.73,77645.24,142.9,-0.05385,5e-05,6.61839]
[1777085355305,38.73,77644.99,142.9,-0.05385,5e-05,6.61891]
[1777085364975,38.72,77645.31,142.9,-0.05381,5e-05,6.61459]
[1777085372025,38.71,77645.42,142.9,-0.05376,5e-05,6.60854]
[1777085379074,38.71,77645.38,142.9,-0.05374,5e-05,6.60694]
[1777085384108,38.71,77650.35,142.9,-0.0535,5e-05,6.58362]
[1777085384758,38.71,77650.35,142.9,-0.0535,5e-05,6.58362]
[1777085390151,38.7,77649.39,142.9,-0.05353,5e-05,6.58664]
[1777085395185,38.7,77649.92,142.9,-0.05349,5e-05,6.58322]
[1777085403242,38.7,77649.84,142.9,-0.05348,5e-05,6.5819]
[1777085409284,38.7,77649.65,142.9,-0.05348,5e-05,6.58149]
[1777085415326,38.69,77649.9,142.9,-0.05345,5e-05,6.57911]
[1777085423780,38.69,77649.86,142.9,-0.05345,5e-05,6.57908]
[1777085430600,38.69,77649.86,142.9,-0.05343,5e-05,6.57677]
[1777085432097,38.68,77649.86,142.9,-0.05342,5e-05,6.57595]
[1777085432108,38.68,77649.86,142.9,-0.05342,5e-05,6.57595]
[1777085433167,38.68,77649.86,142.9,-0.05339,5e-05,6.57208]
[1777085438244,38.68,77649.86,142.9,-0.05338,5e-05,6.57108]
[1777085444531,38.68,77649.93,142.9,-0.05336,5e-05,6.56904]
[1777085450574,38.68,77649.32,142.9,-0.05337,5e-05,6.57042]
[1777085455610,38.67,77649.93,142.9,-0.05333,5e-05,6.56658]
[1777085463666,38.67,77649.97,142.9,-0.05331,5e-05,6.56459]
[1777085468701,38.67,77649.97,142.9,-0.0533,5e-05,6.56344]
[1777085474098,38.67,77649.97,142.9,-0.0533,5e-05,6.56344]
[1777085480785,38.66,77650.08,142.9,-0.05327,5e-05,6.56021]
[1777085488238,38.66,77650.01,142.9,-0.05326,5e-05,6.5594]
[1777085493877,38.65,77649.92,142.9,-0.05322,5e-05,6.55436]
[1777085498911,38.65,77649.0,142.9,-0.05325,5e-05,6.55737]
[1777085504953,38.65,77648.7,142.9,-0.05325,5e-05,6.55739]
[1777085509989,38.64,77650.22,142.9,-0.05317,5e-05,6.54954]
[1777085515023,38.64,77650.15,142.9,-0.05316,5e-05,6.54878]
[1777085520059,38.64,77649.96,142.9,-0.05316,5e-05,6.5486]
[1777085528118,38.64,77649.93,142.9,-0.05315,5e-05,6.54718]
[1777085532667,38.63,77649.98,142.9,-0.05314,5e-05,6.54639]
[1777085539195,38.63,77650.08,142.9,-0.05312,5e-05,6.54448]
[1777085545237,38.63,77650.74,142.9,-0.05308,5e-05,6.54053]
[1777085550271,38.63,77650.91,142.9,-0.05306,5e-05,6.53902]
[1777085554072,38.63,77651.03,142.9,-0.05303,5e-05,6.53441]
[1777085554801,38.63,77651.03,142.9,-0.05302,5e-05,6.53428]
[1777085560342,38.62,77650.98,142.9,-0.05302,5e-05,6.53373]
[1777085564074,38.62,77652.3,142.9,-0.05295,5e-05,6.52753]
[1777085564947,38.62,77652.28,142.9,-0.05295,5e-05,6.52751]
[1777085577461,38.62,77651.84,142.9,-0.05296,5e-05,6.52812]
[1777085578525,38.62,77651.84,142.9,-0.05296,5e-05,6.52812]
[1777085581682,38.62,77651.13,142.9,-0.05299,5e-05,6.53097]
[1777085587532,38.62,77651.14,142.9,-0.05298,5e-05,6.53025]
[1777085590254,38.62,77651.08,142.9,-0.05298,5e-05,6.53042]
[1777085596814,38.62,77650.83,142.9,-0.05299,5e-05,6.53108]
[1777085602834,38.62,77650.83,142.9,-0.05299,5e-05,6.53072]
[1777085607596,38.61,77650.05,142.9,-0.05301,5e-05,6.53333]
[1777085612708,38.61,77651.25,142.9,-0.05293,5e-05,6.52386]
[1777085617743,38.61,77651.41,142.9,-0.05292,5e-05,6.52281]
[1777085629619,38.61,77651.81,142.9,-0.0529,5e-05,6.52077]
[1777085634861,38.61,77651.13,142.9,-0.05292,5e-05,6.52297]
[1777085639896,38.61,77651.7,142.9,-0.05289,5e-05,6.52014]
[1777085644931,38.61,77653.82,142.9,-0.05279,5e-05,6.51047]
[1777085650973,38.61,77652.77,142.9,-0.05283,5e-05,6.51486]
[1777085651534,38.61,77652.77,142.9,-0.05283,5e-05,6.51486]
[1777085657017,38.61,77652.81,142.9,-0.05283,5e-05,6.5144]
[1777085658965,38.61,77652.81,142.9,-0.05283,5e-05,6.5144]
[1777085662578,38.61,77655.27,142.9,-0.05271,5e-05,6.50328]
[1777085665905,38.61,77657.64,142.9,-0.0526,5e-05,6.49273]
[1777085671422,38.61,77658.04,142.9,-0.05259,5e-05,6.49093]
[1777085673674,38.61,77658.04,142.9,-0.05256,5e-05,6.48728]
[1777085679172,38.61,77654.76,142.9,-0.05271,5e-05,6.50178]
[1777085684208,38.61,77654.16,142.9,-0.05274,5e-05,6.50432]
[1777085689242,38.61,77654.17,142.9,-0.05273,5e-05,6.50411]
[1777085695101,38.61,77654.17,142.9,-0.05273,5e-05,6.50411]
[1777085701327,38.6,77654.49,142.9,-0.05271,5e-05,6.50218]
[1777085706362,38.6,77654.93,142.9,-0.05269,5e-05,6.4999]
[1777085711397,38.6,77654.52,142.9,-0.05271,5e-05,6.50142]
[1777085716432,38.6,77654.37,142.9,-0.05271,5e-05,6.50174]
[1777085723481,38.6,77654.34,142.9,-0.05271,5e-05,6.50137]
[1777085728516,38.6,77653.49,142.9,-0.05274,5e-05,6.5047]
[1777085733551,38.6,77653.11,142.9,-0.05273,5e-05,6.50224]
[1777085740600,38.6,77653.11,142.9,-0.05272,5e-05,6.5015]
[1777085747649,38.6,77650.42,142.9,-0.05283,5e-05,6.5126]
[1777085756712,38.59,77648.61,142.9,-0.0529,5e-05,6.51923]
[1777085761450,38.59,77649.14,142.9,-0.05287,5e-05,6.51622]
[1777085766641,38.59,77648.89,142.9,-0.05288,5e-05,6.51651]
[1777085772825,38.59,77650.6,142.9,-0.05278,5e-05,6.50765]
[1777085777865,38.58,77650.13,142.9,-0.0528,5e-05,6.50895]
[1777085782900,38.58,77653.28,142.9,-0.05264,5e-05,6.49423]
[1777085787934,38.58,77654.39,142.9,-0.05259,5e-05,6.48862]
[1777085793976,38.58,77656.43,142.9,-0.05246,5e-05,6.4753]
[1777085799012,38.58,77656.89,142.9,-0.05243,5e-05,6.47285]
[1777085800216,38.58,77656.89,142.9,-0.05243,5e-05,6.47285]
[1777085808074,38.58,77656.89,142.9,-0.05243,5e-05,6.4723]
[1777085809990,38.58,77656.94,142.9,-0.05242,5e-05,6.47203]
[1777085815124,38.58,77656.27,142.9,-0.05245,5e-05,6.47471]
[1777085820159,38.58,77656.35,142.9,-0.05245,5e-05,6.47416]
[1777085825194,38.58,77656.2,142.9,-0.05245,5e-05,6.47466]
[1777085827123,38.57,77656.16,142.9,-0.05245,5e-05,6.47482]
[1777085833250,38.57,77655.82,142.9,-0.05247,5e-05,6.47617]
[1777085838285,38.57,77655.94,142.9,-0.05246,5e-05,6.47556]
[1777085843558,38.57,77656.15,142.9,-0.05245,5e-05,6.47463]
[1777085849362,38.57,77656.16,142.9,-0.05245,5e-05,6.47451]
[1777085854397,38.57,77656.58,142.9,-0.0524,5e-05,6.46904]
[1777085860309,38.57,77656.65,142.9,-0.0524,5e-05,6.46875]
[1777085865473,38.57,77656.53,142.9,-0.05241,5e-05,6.46942]
[1777085870509,38.57,77656.62,142.9,-0.05241,5e-05,6.4691]
[1777085876550,38.58,77656.69,142.9,-0.0524,5e-05,6.4689]
[1777085881586,38.58,77656.46,142.9,-0.05241,5e-05,6.47002]
[1777085885455,38.58,77656.65,142.9,-0.05241,5e-05,6.46924]
[1777085890649,38.58,77656.72,142.9,-0.0524,5e-05,6.46907]
[1777085895687,38.58,77653.07,142.9,-0.05257,5e-05,6.4853]
[1777085900718,38.58,77653.13,142.9,-0.05257,5e-05,6.48499]
[1777085905755,38.58,77653.16,142.9,-0.05257,5e-05,6.48478]
[1777085915825,38.57,77650.97,142.9,-0.05264,5e-05,6.49047]
[1777085925127,38.57,77651.59,142.9,-0.05261,5e-05,6.48768]
[1777085930932,38.57,77650.89,142.9,-0.05263,5e-05,6.48988]
[1777085935967,38.57,77645.37,142.9,-0.05288,5e-05,6.51386]
[1777085941002,38.57,77644.46,142.9,-0.05292,5e-05,6.5173]
[1777085945830,38.57,77634.08,142.9,-0.05339,5e-05,6.56287]
[1777085952079,38.57,77633.45,142.9,-0.05341,5e-05,6.56425]
[1777085959127,38.56,77632.46,142.9,-0.05344,5e-05,6.56718]
[1777085965171,38.56,77631.5,142.9,-0.05347,5e-05,6.57014]
[1777085970205,38.56,77631.5,142.9,-0.05346,5e-05,6.56904]
[1777085970985,38.56,77631.5,142.9,-0.05346,5e-05,6.56904]
[1777085978261,38.55,77631.23,142.9,-0.05343,5e-05,6.56485]
[1777085984637,38.55,77631.41,142.9,-0.05341,5e-05,6.5634]
[1777085990345,38.55,77631.81,142.9,-0.05337,5e-05,6.55968]
[1777085995382,38.54,77638.31,142.9,-0.05306,5e-05,6.52983]
[1777086000418,38.54,77640.88,142.9,-0.05294,5e-05,6.51764]
[1777086005453,38.54,77651.1,142.9,-0.05246,5e-05,6.47184]
[1777086010488,38.54,77646.81,142.9,-0.05265,5e-05,6.49043]
[1777086016530,38.54,77643.99,142.9,-0.05277,5e-05,6.50222]
[1777086023579,38.54,77644.63,142.9,-0.05274,5e-05,6.49853]
[1777086028614,38.54,77644.16,142.9,-0.05275,5e-05,6.50004]
[1777086033649,38.53,77643.61,142.9,-0.05275,5e-05,6.49827]
[1777086038685,38.53,77637.06,142.9,-0.05304,5e-05,6.52676]
[1777086040676,38.53,77636.83,143.0,-0.05305,5e-05,6.52763]
[1777086040687,38.53,77636.83,143.0,-0.05305,5e-05,6.52763]
[1777086040699,38.53,77636.76,143.0,-0.05305,5e-05,6.52778]
[1777086042217,38.53,77636.58,143.0,-0.05307,5e-05,6.52897]
[1777086047748,38.54,77635.36,143.0,-0.05315,5e-05,6.53712]
[1777086052783,38.54,77635.04,143.0,-0.05319,5e-05,6.5408]
[1777086057819,38.55,77633.77,143.0,-0.05327,5e-05,6.54867]
[1777086062853,38.55,77637.13,143.0,-0.05314,5e-05,6.53594]
[1777086068682,38.56,77638.51,143.0,-0.05309,5e-05,6.53121]
[1777086074938,38.57,77638.48,143.0,-0.05313,5e-05,6.53557]
[1777086079974,38.57,77638.75,143.0,-0.05314,5e-05,6.5367]
[1777086087023,38.58,77638.82,143.0,-0.05317,5e-05,6.53963]
[1777086092057,38.59,77636.62,143.0,-0.05327,5e-05,6.54802]
[1777086097093,38.59,77636.07,143.0,-0.05333,5e-05,6.55318]
[1777086102128,38.6,77635.91,143.0,-0.05336,5e-05,6.55613]
[1777086112197,38.61,77635.91,143.0,-0.0534,5e-05,6.5606]
[1777086117777,38.61,77635.86,143.0,-0.05342,5e-05,6.5626]
[1777086123275,38.62,77635.64,143.0,-0.05346,5e-05,6.56667]
[1777086132338,38.63,77635.86,143.0,-0.05349,5e-05,6.56962]
[1777086138380,38.63,77637.09,143.0,-0.05346,5e-05,6.56678]
[1777086145429,38.64,77637.1,143.0,-0.05349,5e-05,6.5698]
[1777086150463,38.65,77637.39,143.0,-0.0535,5e-05,6.57067]
[1777086155498,38.65,77637.45,143.0,-0.0535,5e-05,6.56888]
[1777086167153,38.66,77637.66,143.0,-0.0535,5e-05,6.56967]
[1777086172619,38.67,77637.88,143.0,-0.05355,5e-05,6.57418]
[1777086177653,38.67,77638.39,143.0,-0.05355,5e-05,6.57399]
[1777086182689,38.68,77643.91,143.0,-0.05331,5e-05,6.55148]
[1777086187724,38.68,77646.81,143.0,-0.0532,5e-05,6.5409]
[1777086195771,38.68,77647.2,143.0,-0.05319,5e-05,6.54008]
[1777086200814,38.7,77646.79,143.0,-0.05326,5e-05,6.54685]
[1777086205850,38.7,77646.41,143.0,-0.0533,5e-05,6.55069]
[1777086210884,38.71,77647.54,143.0,-0.05327,5e-05,6.54781]
[1777086215920,38.71,77647.61,143.0,-0.05326,5e-05,6.54601]
[1777086220955,38.72,77646.76,143.0,-0.05332,5e-05,6.55196]
[1777086228005,38.72,77647.67,143.0,-0.05331,5e-05,6.55093]
[1777086236059,38.73,77648.56,143.0,-0.05331,5e-05,6.55042]
[1777086242101,38.74,77648.8,143.0,-0.05332,5e-05,6.5519]
[1777086242656,38.74,77648.8,143.0,-0.05332,5e-05,6.5519]
[1777086242662,38.74,77648.8,143.0,-0.05332,5e-05,6.5519]
[1777086243109,38.74,77653.18,143.0,-0.05312,5e-05,6.5329]
[1777086245684,38.74,77654.8,143.0,-0.05305,5e-05,6.52557]
[1777086249569,38.74,77654.78,143.0,-0.05305,5e-05,6.52552]
[1777086255193,38.74,77655.26,143.0,-0.05302,5e-05,6.52317]
[1777086260227,38.74,77652.98,143.0,-0.05313,5e-05,6.53316]
[1777086263556,38.74,77652.75,143.0,-0.05314,5e-05,6.53413]
[1777086263629,38.74,77652.75,143.0,-0.05314,5e-05,6.53408]
[1777086269310,38.74,77653.01,143.0,-0.05314,5e-05,6.53456]
[1777086274344,38.74,77653.26,143.0,-0.05312,5e-05,6.53118]
[1777086279380,38.75,77653.07,143.0,-0.05314,5e-05,6.53346]
[1777086284415,38.75,77655.45,143.0,-0.05305,5e-05,6.52442]
[1777086289450,38.75,77659.15,143.0,-0.05289,5e-05,6.5096]
[1777086292453,38.76,77659.45,143.0,-0.05288,5e-05,6.50895]
[1777086292463,38.76,77659.45,143.0,-0.05288,5e-05,6.50895]
[1777086292470,38.76,77661.67,143.0,-0.05278,5e-05,6.49948]
[1777086298513,38.76,77666.46,143.0,-0.05257,5e-05,6.47883]
[1777086299202,38.76,77666.46,143.0,-0.05257,5e-05,6.47883]
[1777086308583,38.76,77667.42,143.0,-0.05253,5e-05,6.47543]
[1777086311029,38.76,77667.48,143.0,-0.05253,5e-05,6.47525]
[1777086311126,38.76,77667.48,143.0,-0.05253,5e-05,6.47533]
[1777086317135,38.76,77667.72,143.0,-0.05254,5e-05,6.47567]
[1777086323413,38.77,77668.29,143.0,-0.05254,5e-05,6.47592]
[1777086323688,38.77,77668.83,143.0,-0.05252,5e-05,6.47388]
[1777086329043,38.77,77668.71,143.0,-0.05252,5e-05,6.47457]
[1777086337771,38.77,77669.27,143.0,-0.05248,5e-05,6.46891]
[1777086344835,38.77,77669.28,143.0,-0.05249,5e-05,6.46993]
[1777086349869,38.77,77669.88,143.0,-0.05246,5e-05,6.46772]
[1777086354904,38.78,77670.16,143.0,-0.05245,5e-05,6.46692]
[1777086361281,38.78,77670.48,143.0,-0.05244,5e-05,6.46586]
[1777086361688,38.78,77670.48,143.0,-0.05244,5e-05,6.46586]
[1777086362210,38.78,77670.48,143.0,-0.05244,5e-05,6.46586]
[1777086361954,38.78,77687.31,143.0,-0.05168,5e-05,6.39239]
[1777086362623,38.78,77687.31,143.0,-0.05168,5e-05,6.39239]
[1777086362687,38.78,77687.31,143.0,-0.05168,5e-05,6.39239]
[1777086362948,38.78,77687.31,143.0,-0.05168,5e-05,6.39239]
[1777086363203,38.78,77687.31,143.0,-0.05168,5e-05,6.39239]
[1777086362965,38.78,77699.84,143.0,-0.05112,4e-05,6.33784]
[1777086368000,38.78,77692.59,143.0,-0.05146,5e-05,6.37086]
[1777086368811,38.78,77692.59,143.0,-0.05146,5e-05,6.37086]
[1777086375000,38.78,77692.4,143.0,-0.05148,5e-05,6.37264]
[1777086380085,38.79,77687.64,143.0,-0.05171,5e-05,6.39524]
[1777086385120,38.79,77686.72,143.0,-0.05176,5e-05,6.40026]
[1777086391161,38.79,77686.72,143.0,-0.05175,5e-05,6.39778]
[1777086396197,38.79,77680.12,143.0,-0.05205,5e-05,6.42753]
[1777086405262,38.8,77679.31,143.0,-0.0521,5e-05,6.4323]
[1777086410295,38.8,77674.92,143.0,-0.05231,5e-05,6.45216]
[1777086415330,38.8,77672.16,143.0,-0.05244,5e-05,6.46471]
[1777086420923,38.8,77672.73,143.0,-0.05242,5e-05,6.46251]
[1777086426408,38.8,77681.7,143.0,-0.05202,5e-05,6.42408]
[1777086431443,38.8,77681.7,143.0,-0.05203,5e-05,6.42481]
[1777086435983,38.8,77681.22,143.0,-0.05205,5e-05,6.42734]
[1777086441512,38.81,77675.2,143.0,-0.05233,5e-05,6.4546]
[1777086447556,38.81,77674.61,143.0,-0.05237,5e-05,6.45778]
[1777086452591,38.81,77674.65,143.0,-0.05234,5e-05,6.45447]
[1777086457626,38.81,77674.7,143.0,-0.05235,5e-05,6.45482]
[1777086459611,38.81,77674.7,143.0,-0.05235,5e-05,6.45482]
[1777086465682,38.81,77674.59,143.0,-0.05236,5e-05,6.45579]
[1777086470717,38.81,77674.53,143.0,-0.05236,5e-05,6.45616]
[1777086474036,38.81,77674.53,143.0,-0.05236,5e-05,6.45616]
[1777086478760,38.81,77674.27,143.0,-0.05237,5e-05,6.45741]
[1777086479806,38.81,77674.54,143.0,-0.05236,5e-05,6.45626]
[1777086481499,38.81,77675.19,143.0,-0.05233,5e-05,6.45344]
[1777086486637,38.81,77675.31,143.0,-0.05233,5e-05,6.45299]
[1777086491345,38.81,77675.18,143.0,-0.05234,5e-05,6.45366]
[1777086498788,38.81,77674.42,143.0,-0.05237,5e-05,6.4571]
[1777086499923,38.81,77655.97,143.0,-0.05322,5e-05,6.53852]
[1777086500588,38.81,77655.97,143.0,-0.05322,5e-05,6.53852]
[1777086505966,38.81,77655.94,143.0,-0.05322,5e-05,6.53849]
[1777086511000,38.81,77652.21,143.0,-0.05336,5e-05,6.55119]
[1777086518049,38.81,77652.45,143.0,-0.05335,5e-05,6.54976]
[1777086519462,38.81,77652.56,143.0,-0.05334,5e-05,6.54921]
[1777086521539,38.81,77652.63,143.0,-0.05334,5e-05,6.54859]
[1777086527718,38.81,77651.86,143.0,-0.05337,5e-05,6.55155]
[1777086533156,38.81,77652.3,143.0,-0.05334,5e-05,6.54856]
[1777086538351,38.81,77652.01,143.0,-0.05335,5e-05,6.54926]
[1777086543618,38.8,77652.11,143.0,-0.05333,5e-05,6.54739]
[1777086545297,38.8,77651.76,143.0,-0.05334,5e-05,6.54874]
[1777086545884,38.8,77651.76,143.0,-0.05334,5e-05,6.54853]
[1777086551016,38.8,77651.63,143.0,-0.05333,5e-05,6.54805]
[1777086556228,38.8,77651.63,143.0,-0.05332,5e-05,6.54701]
[1777086564374,38.79,77646.45,143.0,-0.05354,5e-05,6.56797]
[1777086567395,38.79,77645.92,143.0,-0.05356,5e-05,6.56962]
[1777086572430,38.79,77639.47,143.0,-0.05382,5e-05,6.59335]
[1777086577250,38.79,77639.41,143.0,-0.05381,5e-05,6.59255]
[1777086582501,38.78,77630.62,143.0,-0.05421,5e-05,6.63044]
[1777086587537,38.78,77629.69,143.0,-0.05424,5e-05,6.63353]
[1777086592572,38.78,77629.07,143.0,-0.05426,5e-05,6.63524]
[1777086595811,38.78,77629.07,143.0,-0.05426,5e-05,6.63524]
[1777086601635,38.77,77628.63,143.0,-0.05426,5e-05,6.63481]
[1777086606148,38.77,77627.23,143.0,-0.05431,5e-05,6.64015]
[1777086611705,38.77,77619.8,143.0,-0.05465,5e-05,6.67162]
[1777086616740,38.76,77618.57,143.0,-0.05469,5e-05,6.67578]
[1777086622782,38.76,77617.07,143.0,-0.05474,5e-05,6.68085]
[1777086627817,38.76,77616.99,143.0,-0.05473,5e-05,6.67979]
[1777086633860,38.75,77613.37,143.0,-0.05486,5e-05,6.69029]
[1777086641919,38.75,77612.91,143.0,-0.05486,5e-05,6.69029]
[1777086650980,38.74,77614.84,143.0,-0.05474,5e-05,6.67885]
[1777086656014,38.74,77613.71,143.0,-0.05478,5e-05,6.68257]
[1777086661470,38.73,77613.34,143.0,-0.05478,5e-05,6.68315]
[1777086671120,38.73,77613.24,143.0,-0.05476,5e-05,6.68064]
[1777086677165,38.72,77613.72,143.0,-0.05472,5e-05,6.67692]
[1777086682200,38.72,77615.12,143.0,-0.05464,5e-05,6.66939]
[1777086688866,38.72,77615.05,143.0,-0.05463,5e-05,6.66873]
[1777086696302,38.71,77615.14,143.0,-0.05458,5e-05,6.66222]
[1777086698604,38.71,77617.81,143.0,-0.05444,5e-05,6.64977]
[1777086704358,38.71,77620.71,143.0,-0.05429,5e-05,6.63503]
[1777086709392,38.7,77621.26,143.0,-0.05425,5e-05,6.63115]
[1777086714428,38.7,77620.98,143.0,-0.05425,5e-05,6.63098]
[1777086719463,38.7,77620.52,143.0,-0.05425,5e-05,6.63162]
[1777086725505,38.69,77619.97,143.0,-0.05426,5e-05,6.63234]
[1777086732555,38.69,77616.7,143.0,-0.05439,5e-05,6.64486]
[1777086737589,38.69,77616.91,143.0,-0.05437,5e-05,6.64238]
[1777086748666,38.68,77616.5,143.0,-0.05435,5e-05,6.64086]
[1777086755716,38.67,77616.4,143.0,-0.05431,5e-05,6.6355]
[1777086756836,38.67,77616.4,143.0,-0.05431,5e-05,6.6355]
[1777086764779,38.67,77616.57,143.0,-0.05428,5e-05,6.63272]
[1777086769814,38.67,77616.34,143.0,-0.05428,5e-05,6.63274]
[1777086774849,38.66,77616.37,143.0,-0.05427,5e-05,6.6316]
[1777086779884,38.66,77616.49,143.0,-0.05425,5e-05,6.63007]
[1777086785926,38.66,77616.41,143.0,-0.05424,5e-05,6.62925]
[1777086792975,38.66,77616.37,143.0,-0.05423,5e-05,6.62808]
[1777086799016,38.65,77616.37,143.0,-0.05422,5e-05,6.62673]
[1777086804051,38.65,77616.22,143.0,-0.05422,5e-05,6.62645]
[1777086809087,38.65,77616.17,143.0,-0.05421,5e-05,6.62573]
[1777086812734,38.65,77614.19,143.0,-0.05427,5e-05,6.63035]
[1777086816467,38.65,77614.19,143.0,-0.05427,5e-05,6.63035]
[1777086822233,38.64,77614.24,143.0,-0.05425,5e-05,6.6284]
[1777086823108,38.64,77614.23,143.0,-0.05425,5e-05,6.62825]
[1777086829227,38.64,77613.67,143.0,-0.05426,5e-05,6.62946]
[1777086834269,38.64,77596.99,143.0,-0.05504,5e-05,6.70358]
[1777086835200,38.64,77596.99,143.0,-0.05504,5e-05,6.70358]
[1777086840404,38.63,77593.85,143.0,-0.05518,5e-05,6.71612]
[1777086847361,38.63,77597.23,143.0,-0.05499,5e-05,6.69834]
[1777086851023,38.63,77597.1,143.0,-0.05499,5e-05,6.69863]
[1777086856424,38.62,77598.24,143.0,-0.05491,5e-05,6.69121]
[1777086861460,38.62,77597.95,143.0,-0.05491,5e-05,6.69118]
[1777086866495,38.62,77598.34,143.0,-0.05488,5e-05,6.68811]
[1777086871533,38.61,77605.62,143.0,-0.05449,5e-05,6.65041]
[1777086877575,38.61,77605.79,143.0,-0.05447,5e-05,6.64857]
[1777086882610,38.61,77605.83,143.0,-0.05446,5e-05,6.64751]
[1777086889634,38.61,77605.93,143.0,-0.05445,5e-05,6.64639]
[1777086894694,38.6,77606.1,143.0,-0.05443,5e-05,6.64433]
[1777086899730,38.6,77606.17,143.0,-0.05442,5e-05,6.64324]
[1777086904765,38.6,77606.99,143.0,-0.05437,5e-05,6.6388]
[1777086909800,38.6,77606.59,143.0,-0.05438,5e-05,6.63987]
[1777086919869,38.6,77606.19,143.0,-0.05439,5e-05,6.64024]
[1777086925912,38.59,77606.06,143.0,-0.05439,5e-05,6.63998]
[1777086930947,38.59,77606.42,143.0,-0.05436,5e-05,6.63766]
[1777086935982,38.59,77606.29,143.0,-0.05433,5e-05,6.63389]
[1777086942027,38.59,77606.15,143.0,-0.05433,5e-05,6.63374]
[1777086947062,38.59,77605.64,143.0,-0.05435,5e-05,6.6354]
[1777086952097,38.59,77605.71,143.0,-0.05434,5e-05,6.63444]
[1777086957132,38.58,77605.69,143.0,-0.05433,5e-05,6.6339]
[1777086962167,38.58,77597.32,143.0,-0.05473,5e-05,6.67097]
[1777086968209,38.58,77596.91,143.0,-0.05473,5e-05,6.67155]
[1777086969680,38.58,77596.91,143.0,-0.05473,5e-05,6.67155]
[1777086969892,38.58,77596.91,143.0,-0.05473,5e-05,6.67137]
[1777086975258,38.58,77596.99,143.0,-0.05472,5e-05,6.66991]
[1777086981300,38.57,77596.85,143.0,-0.05471,5e-05,6.66946]
[1777086986335,38.57,77597.13,143.0,-0.05469,5e-05,6.66731]
[1777086992377,38.57,77597.1,143.0,-0.05465,5e-05,6.66268]
[1777086998421,38.57,77597.33,143.0,-0.05463,5e-05,6.66064]
[1777087005470,38.56,77596.77,143.0,-0.05464,5e-05,6.66202]
[1777087010506,38.56,77602.47,143.0,-0.05437,5e-05,6.63562]
[1777087015541,38.56,77601.58,143.0,-0.0544,5e-05,6.63903]
[1777087021584,38.56,77601.88,143.0,-0.05438,5e-05,6.63697]
[1777087028633,38.56,77601.79,143.0,-0.05438,5e-05,6.63656]
[1777087034675,38.56,77599.57,143.0,-0.05447,5e-05,6.64583]
[1777087039710,38.55,77599.39,143.0,-0.05448,5e-05,6.646]
[1777087044745,38.55,77599.22,143.0,-0.05448,5e-05,6.64611]
[1777087049780,38.55,77599.59,143.0,-0.05445,5e-05,6.64377]
[1777087055821,38.55,77600.24,143.0,-0.05439,5e-05,6.63637]
[1777087060858,38.55,77599.51,143.0,-0.05441,5e-05,6.63907]
[1777087068914,38.55,77599.32,143.0,-0.05441,5e-05,6.63901]
[1777087073949,38.55,77599.35,143.0,-0.05441,5e-05,6.63832]
[1777087082005,38.54,77599.61,143.0,-0.05439,5e-05,6.63632]
[1777087087040,38.54,77603.96,143.0,-0.05417,5e-05,6.61628]
[1777087094089,38.54,77603.69,143.0,-0.05418,5e-05,6.61704]
[1777087100130,38.54,77603.99,143.0,-0.05416,5e-05,6.6153]
[1777087105166,38.54,77603.82,143.0,-0.05417,5e-05,6.61575]
[1777087106969,38.54,77603.82,143.0,-0.05417,5e-05,6.61575]
[1777087107180,38.54,77603.83,143.0,-0.05417,5e-05,6.61558]
[1777087113161,38.54,77604.1,143.0,-0.05414,5e-05,6.61171]
[1777087113258,38.54,77604.1,143.0,-0.05414,5e-05,6.61192]
[1777087120270,38.54,77604.27,143.0,-0.05413,5e-05,6.61078]
[1777087125316,38.54,77604.47,143.0,-0.05412,5e-05,6.60961]
[1777087132365,38.54,77607.34,143.0,-0.05398,5e-05,6.59638]
[1777087137400,38.54,77608.3,143.0,-0.05393,5e-05,6.59192]
[1777087143442,38.54,77608.93,143.0,-0.0539,5e-05,6.58893]
[1777087148477,38.54,77609.07,143.0,-0.05389,5e-05,6.58816]
[1777087153512,38.54,77609.24,143.0,-0.05388,5e-05,6.58725]
[1777087159191,38.54,77609.23,143.0,-0.05388,5e-05,6.58717]
[1777087159866,38.54,77609.23,143.0,-0.05388,5e-05,6.58717]
[1777087161243,38.54,77609.23,143.0,-0.05388,5e-05,6.58711]
[1777087166635,38.54,77609.69,143.0,-0.05386,5e-05,6.58482]
[1777087168874,38.54,77609.75,143.0,-0.05385,5e-05,6.58452]
[1777087174690,38.54,77610.02,143.0,-0.0538,5e-05,6.57886]
[1777087179725,38.53,77611.19,143.0,-0.05374,5e-05,6.57306]
[1777087184764,38.53,77611.29,143.0,-0.05373,5e-05,6.57205]
[1777087188153,38.53,77617.37,143.0,-0.05344,5e-05,6.54453]
[1777087189534,38.53,77618.18,143.0,-0.05341,5e-05,6.54085]
[1777087189538,38.53,77618.18,143.0,-0.05341,5e-05,6.54085]
[1777087195702,38.53,77620.9,143.0,-0.05328,5e-05,6.52875]
[1777087201883,38.53,77621.84,143.0,-0.05323,5e-05,6.5244]
[1777087206920,38.53,77622.04,143.0,-0.05322,5e-05,6.52328]
[1777087211954,38.53,77623.93,143.0,-0.05313,5e-05,6.51469]
[1777087219004,38.53,77623.96,143.0,-0.05313,5e-05,6.51431]
[1777087224040,38.53,77624.64,143.0,-0.05309,5e-05,6.51108]
[1777087228163,38.53,77624.31,143.0,-0.05311,5e-05,6.51239]
[1777087229325,38.53,77624.59,143.0,-0.05309,5e-05,6.5111]
[1777087234226,38.53,77624.63,143.0,-0.05306,5e-05,6.50706]
[1777087240153,38.53,77624.35,143.0,-0.05307,5e-05,6.50808]
[1777087248209,38.53,77624.38,143.0,-0.05307,5e-05,6.50763]
[1777087249374,38.53,77624.38,143.0,-0.05307,5e-05,6.50763]
[1777087253492,38.53,77623.78,143.0,-0.0531,5e-05,6.51027]
[1777087258635,38.53,77624.14,143.0,-0.05308,5e-05,6.50873]
[1777087264321,38.53,77624.5,143.0,-0.05306,5e-05,6.50682]
[1777087269355,38.53,77624.38,143.0,-0.05306,5e-05,6.50716]
[1777087274391,38.53,77624.32,143.0,-0.05306,5e-05,6.50725]
[1777087279807,38.53,77624.35,143.0,-0.05306,5e-05,6.50697]
[1777087287482,38.53,77624.0,143.0,-0.05307,5e-05,6.5082]
[1777087292818,38.52,77624.45,143.0,-0.05302,5e-05,6.50237]
[1777087302587,38.52,77624.6,143.0,-0.05302,5e-05,6.50147]
[1777087307622,38.52,77624.55,143.0,-0.05302,5e-05,6.50159]
[1777087312657,38.52,77624.27,143.0,-0.05303,5e-05,6.50273]
[1777087318699,38.52,77624.47,143.0,-0.05302,5e-05,6.50172]
[1777087323734,38.52,77624.28,143.0,-0.05303,5e-05,6.50246]
[1777087328815,38.52,77624.28,143.0,-0.05303,5e-05,6.50246]
[1777087334812,38.52,77625.55,143.0,-0.05296,5e-05,6.49658]
[1777087339846,38.52,77624.48,143.0,-0.05301,5e-05,6.50123]
[1777087344882,38.52,77624.13,143.0,-0.05303,5e-05,6.50267]
[1777087349917,38.52,77624.39,143.0,-0.05301,5e-05,6.5014]
[1777087353490,38.52,77624.39,143.0,-0.05301,5e-05,6.5014]
[1777087354183,38.52,77624.39,143.0,-0.05301,5e-05,6.5014]
[1777087355169,38.52,77624.39,143.0,-0.05299,5e-05,6.49765]
[1777087360995,38.52,77624.32,143.0,-0.05299,5e-05,6.49784]
[1777087367040,38.52,77624.44,143.0,-0.05298,5e-05,6.49718]
[1777087373082,38.52,77624.08,143.0,-0.053,5e-05,6.49862]
[1777087375922,38.52,77624.35,143.0,-0.05298,5e-05,6.49739]
[1777087380804,38.52,77624.52,143.0,-0.05297,5e-05,6.49643]
[1777087380961,38.52,77624.52,143.0,-0.05297,5e-05,6.49643]
[1777087386172,38.52,77611.74,143.0,-0.05358,5e-05,6.55415]
[1777087387135,38.52,77611.74,143.0,-0.05358,5e-05,6.55415]
[1777087390828,38.52,77611.66,143.0,-0.05359,5e-05,6.55508]
[1777087391749,38.52,77611.63,143.0,-0.05359,5e-05,6.55535]
[1777087395086,38.52,77611.29,143.0,-0.05361,5e-05,6.55709]
[1777087402257,38.52,77611.27,143.0,-0.05361,5e-05,6.55707]
[1777087407322,38.53,77601.9,143.0,-0.05406,5e-05,6.60019]
[1777087412357,38.53,77599.76,143.0,-0.05415,5e-05,6.60735]
[1777087418399,38.53,77599.56,143.0,-0.05418,5e-05,6.60969]
[1777087423434,38.54,77600.58,143.0,-0.05414,5e-05,6.6063]
[1777087428469,38.54,77600.88,143.0,-0.05414,5e-05,6.60614]
[1777087433504,38.54,77604.91,143.0,-0.05396,5e-05,6.58923]
[1777087439553,38.54,77606.3,143.0,-0.05391,5e-05,6.58452]
[1777087446602,38.55,77606.46,143.0,-0.05392,5e-05,6.58561]
[1777087451165,38.55,77606.46,143.0,-0.05393,5e-05,6.58612]
[1777087456673,38.55,77606.38,143.0,-0.05395,5e-05,6.58854]
[1777087457916,38.55,77606.38,143.0,-0.05395,5e-05,6.58854]
[1777087467327,38.56,77606.2,143.0,-0.05398,5e-05,6.59114]
[1777087472784,38.56,77601.22,143.0,-0.05421,5e-05,6.61222]
[1777087477895,38.57,77601.42,143.0,-0.05421,5e-05,6.61222]
[1777087483863,38.57,77601.77,143.0,-0.05421,5e-05,6.61222]
[1777087486860,38.57,77601.77,143.0,-0.05421,5e-05,6.61222]
[1777087490279,38.57,77601.73,143.0,-0.05422,5e-05,6.61287]
[1777087494812,38.57,77601.63,143.0,-0.05423,5e-05,6.61361]
[1777087500372,38.57,77603.33,143.0,-0.05416,5e-05,6.6074]
[1777087506017,38.58,77602.95,143.0,-0.05419,5e-05,6.6108]
[1777087513067,38.58,77603.24,143.0,-0.0542,5e-05,6.61119]
[1777087516460,38.58,77603.21,143.0,-0.05421,5e-05,6.61204]
[1777087522324,38.58,77603.08,143.0,-0.05421,5e-05,6.6118]
[1777087526446,38.58,77602.93,143.0,-0.0542,5e-05,6.61124]
[1777087532201,38.58,77603.21,143.0,-0.05417,5e-05,6.60761]
[1777087535720,38.58,77603.21,143.0,-0.05418,5e-05,6.60828]
[1777087541271,38.59,77603.43,143.0,-0.05418,5e-05,6.60864]
[1777087544156,38.59,77603.15,143.0,-0.0542,5e-05,6.61034]
[1777087549327,38.59,77602.97,143.0,-0.05422,5e-05,6.6125]
[1777087553982,38.59,77603.07,143.0,-0.05423,5e-05,6.61293]
[1777087559618,38.59,77603.06,143.0,-0.05422,5e-05,6.61256]
[1777087560709,38.59,77603.04,143.0,-0.05422,5e-05,6.61245]
[1777087561617,38.59,77602.65,143.0,-0.05424,5e-05,6.61443]
[1777087571935,38.6,77603.12,143.0,-0.05424,5e-05,6.61429]
[1777087577523,38.6,77602.68,143.0,-0.05426,5e-05,6.61565]
[1777087581199,38.59,77602.86,143.0,-0.05424,5e-05,6.61442]
[1777087586586,38.6,77601.71,143.0,-0.05431,5e-05,6.62028]
[1777087591883,38.6,77601.42,143.0,-0.05433,5e-05,6.62242]
[1777087592438,38.6,77601.42,143.0,-0.05433,5e-05,6.62242]
[1777087592583,38.6,77601.09,143.0,-0.05432,5e-05,6.62062]
[1777087594397,38.6,77601.09,143.0,-0.05432,5e-05,6.62062]
[1777087599376,38.6,77601.09,143.0,-0.05432,5e-05,6.62016]
[1777087604712,38.6,77600.92,143.0,-0.05431,5e-05,6.61961]
[1777087608530,38.59,77601.59,143.0,-0.05427,5e-05,6.61593]
[1777087608850,38.59,77601.59,143.0,-0.05427,5e-05,6.61593]
[1777087610987,38.59,77600.9,143.0,-0.0543,5e-05,6.61857]
[1777087611729,38.59,77601.16,143.0,-0.05429,5e-05,6.61782]
[1777087612614,38.59,77601.16,143.0,-0.05429,5e-05,6.61782]
[1777087613780,38.59,77601.16,143.0,-0.05429,5e-05,6.61759]
[1777087614344,38.59,77601.16,143.0,-0.05429,5e-05,6.61759]
[1777087619438,38.59,77601.13,143.0,-0.05428,5e-05,6.61634]
[1777087628880,38.58,77600.84,143.0,-0.05426,5e-05,6.61504]
[1777087630191,38.58,77600.84,143.0,-0.05426,5e-05,6.61504]
[1777087630846,38.58,77600.84,143.0,-0.05426,5e-05,6.6148]
[1777087635807,38.58,77594.93,143.0,-0.05453,5e-05,6.64061]
[1777087643985,38.58,77585.99,143.0,-0.05496,5e-05,6.68128]
[1777087649023,38.58,77579.69,143.0,-0.05527,5e-05,6.71007]
[1777087654059,38.58,77580.14,143.0,-0.05522,5e-05,6.7045]
[1777087660101,38.58,77580.25,143.0,-0.05522,5e-05,6.70423]
[1777087665136,38.58,77580.18,143.0,-0.05522,5e-05,6.70472]
[1777087670171,38.58,77580.34,143.0,-0.05522,5e-05,6.70417]
[1777087673982,38.58,77580.19,143.0,-0.05523,5e-05,6.70489]
[1777087675795,38.58,77580.19,143.0,-0.05523,5e-05,6.70499]
[1777087676907,38.58,77580.11,143.0,-0.05522,5e-05,6.70455]
[1777087679349,38.58,77580.36,143.0,-0.05521,5e-05,6.70306]
[1777087687155,38.58,77580.19,143.0,-0.05519,5e-05,6.70185]
[1777087692328,38.57,77580.41,143.0,-0.05517,5e-05,6.69949]
[1777087697363,38.58,77578.44,143.0,-0.05527,5e-05,6.7086]
[1777087702398,38.58,77579.7,143.0,-0.05521,5e-05,6.70302]
[1777087707438,38.58,77579.77,143.0,-0.05521,5e-05,6.70287]
[1777087711096,38.58,77584.66,143.0,-0.05497,5e-05,6.68086]
[1777087717507,38.57,77587.87,143.0,-0.05477,5e-05,6.66073]
[1777087723550,38.57,77587.33,143.0,-0.05478,5e-05,6.66123]
[1777087725154,38.57,77587.16,143.0,-0.05478,5e-05,6.66168]
[1777087726854,38.56,77587.38,143.0,-0.05476,5e-05,6.66005]
[1777087727710,38.56,77587.38,143.0,-0.05476,5e-05,6.66005]
[1777087729565,38.56,77587.16,143.0,-0.05477,5e-05,6.6604]
[1777087734634,38.56,77587.39,143.0,-0.05476,5e-05,6.65963]
[1777087737964,38.56,77587.1,143.0,-0.05478,5e-05,6.66117]
[1777087743697,38.57,77587.13,143.0,-0.05478,5e-05,6.66184]
[1777087748732,38.57,77587.27,143.0,-0.05478,5e-05,6.66178]
[1777087753767,38.57,77587.19,143.0,-0.05479,5e-05,6.66273]
[1777087759808,38.57,77587.33,143.0,-0.05479,5e-05,6.66278]
[1777087764844,38.57,77587.25,143.0,-0.0548,5e-05,6.66371]
[1777087769879,38.57,77587.59,143.0,-0.05479,5e-05,6.66275]
[1777087782970,38.58,77587.75,143.0,-0.05477,5e-05,6.65985]
[1777087788633,38.58,77587.4,143.0,-0.05479,5e-05,6.6619]
[1777087790716,38.58,77584.33,143.0,-0.05495,5e-05,6.67623]
[1777087797068,38.58,77584.1,143.0,-0.05496,5e-05,6.67791]
[1777087802105,38.58,77584.02,143.0,-0.05497,5e-05,6.67874]
[1777087807139,38.58,77584.1,143.0,-0.05497,5e-05,6.67886]
[1777087812174,38.58,77584.68,143.0,-0.05495,5e-05,6.67672]
[1777087818064,38.58,77584.15,143.0,-0.05498,5e-05,6.67932]
[1777087825154,38.59,77584.5,143.0,-0.05497,5e-05,6.67864]
[1777087831316,38.59,77591.97,143.0,-0.0546,5e-05,6.64226]
[1777087836351,38.59,77586.25,143.0,-0.05488,5e-05,6.66865]
[1777087845415,38.59,77586.23,143.0,-0.05489,5e-05,6.66971]
[1777087850449,38.59,77585.7,143.0,-0.05492,5e-05,6.67265]
[1777087859512,38.6,77585.87,143.0,-0.05492,5e-05,6.67281]
[1777087865555,38.6,77585.83,143.0,-0.05493,5e-05,6.67361]
[1777087870590,38.6,77585.8,143.0,-0.05493,5e-05,6.67426]
[1777087875946,38.6,77585.84,143.0,-0.05494,5e-05,6.67449]
[1777087878911,38.6,77585.88,143.0,-0.05494,5e-05,6.67471]
[1777087879653,38.6,77585.86,143.0,-0.05494,5e-05,6.67522]
[1777087884688,38.61,77587.91,143.0,-0.05487,5e-05,6.66808]
[1777087889723,38.61,77588.65,143.0,-0.05486,5e-05,6.66689]
[1777087894758,38.62,77588.11,143.0,-0.05488,5e-05,6.66775]
[1777087899813,38.62,77588.42,143.0,-0.05488,5e-05,6.66845]
[1777087905421,38.62,77588.58,143.0,-0.05489,5e-05,6.66939]
[1777087910871,38.63,77588.23,143.0,-0.05494,5e-05,6.67385]
[1777087919522,38.63,77588.53,143.0,-0.05494,5e-05,6.67371]
[1777087925589,38.64,77587.77,143.0,-0.05502,5e-05,6.68117]
[1777087932018,38.65,77588.3,143.0,-0.05502,5e-05,6.68164]
[1777087937053,38.65,77588.35,143.0,-0.05504,5e-05,6.68312]
[1777087943094,38.66,77588.21,143.0,-0.05506,5e-05,6.68578]
[1777087950144,38.66,77587.93,143.0,-0.0551,5e-05,6.68937]
[1777087955179,38.67,77589.42,143.0,-0.05502,5e-05,6.6806]
[1777087960825,38.67,77592.85,143.0,-0.05487,5e-05,6.66686]
[1777087962661,38.67,77592.8,143.0,-0.05488,5e-05,6.66744]
[1777087963590,38.67,77592.82,143.0,-0.05488,5e-05,6.66721]
[1777087966584,38.67,77592.61,143.0,-0.05489,5e-05,6.66837]
[1777087968317,38.67,77592.64,143.0,-0.05489,5e-05,6.66852]
[1777087969519,38.67,77592.64,143.0,-0.05489,5e-05,6.66888]
[1777087975320,38.68,77595.45,143.0,-0.05478,5e-05,6.6584]
[1777087980355,38.68,77595.75,143.0,-0.05479,5e-05,6.65888]
[1777087983575,38.69,77595.7,143.0,-0.0548,5e-05,6.65984]
[1777087987805,38.69,77595.94,143.0,-0.05479,5e-05,6.65891]
[1777087990139,38.69,77595.97,143.0,-0.05479,5e-05,6.65907]
[1777087991663,38.69,77595.97,143.0,-0.0548,5e-05,6.6598]
[1777087992356,38.69,77596.21,143.0,-0.05479,5e-05,6.65865]
[1777087992369,38.69,77596.21,143.0,-0.05479,5e-05,6.65865]
[1777087992439,38.69,77596.79,143.0,-0.05476,5e-05,6.6564]
[1777087994354,38.69,77597.69,143.0,-0.05472,5e-05,6.65245]
[1777087996189,38.69,77597.62,143.0,-0.05472,5e-05,6.65298]
[1777087997022,38.69,77597.62,143.0,-0.05473,5e-05,6.65309]
[1777088002378,38.69,77597.47,143.0,-0.05474,5e-05,6.65419]
[1777088004736,38.69,77597.36,143.0,-0.05474,5e-05,6.65457]
[1777088004774,38.69,77597.36,143.0,-0.05474,5e-05,6.65425]
[1777088006798,38.69,77597.67,143.0,-0.05472,5e-05,6.65285]
[1777088012581,38.7,77598.14,143.0,-0.0547,5e-05,6.64961]
[1777088013336,38.7,77598.14,143.0,-0.0547,5e-05,6.64961]
[1777088013607,38.7,77598.14,143.0,-0.0547,5e-05,6.64961]
[1777088015403,38.7,77598.02,143.0,-0.05472,5e-05,6.65103]
[1777088020637,38.7,77598.33,143.0,-0.05471,5e-05,6.6501]
[1777088025673,38.7,77595.96,143.0,-0.05482,5e-05,6.66076]
[1777088030993,38.7,77596.4,143.0,-0.0548,5e-05,6.65877]
[1777088036749,38.7,77596.28,143.0,-0.0548,5e-05,6.65931]
[1777088041785,38.7,77596.44,143.0,-0.0548,5e-05,6.65862]
[1777088046821,38.7,77596.33,143.0,-0.0548,5e-05,6.65916]
[1777088052864,38.7,77596.24,143.0,-0.05481,5e-05,6.65962]
[1777088057899,38.7,77597.04,143.0,-0.05477,5e-05,6.65611]
[1777088063944,38.7,77597.17,143.0,-0.05476,5e-05,6.65564]
[1777088064645,38.7,77597.17,143.0,-0.05476,5e-05,6.65564]
[1777088064950,38.7,77597.13,143.0,-0.05477,5e-05,6.65584]
[1777088070993,38.7,77597.31,143.0,-0.05474,5e-05,6.65325]
[1777088072921,38.7,77597.31,143.0,-0.05474,5e-05,6.65325]
[1777088073022,38.69,77597.19,143.0,-0.05471,5e-05,6.64948]
[1777088078205,38.69,77596.97,143.0,-0.05472,5e-05,6.65036]
[1777088081177,38.69,77597.15,143.0,-0.05471,5e-05,6.64949]
[1777088081275,38.69,77596.97,143.0,-0.05472,5e-05,6.6503]
[1777088082849,38.69,77596.97,143.0,-0.05472,5e-05,6.6503]
[1777088085276,38.69,77597.13,143.0,-0.05471,5e-05,6.64898]
[1777088090373,38.69,77609.93,143.0,-0.05408,5e-05,6.58973]
[1777088091186,38.69,77609.93,143.0,-0.05408,5e-05,6.58973]
[1777088096534,38.69,77611.32,143.0,-0.05401,5e-05,6.58297]
[1777088099112,38.69,77611.39,143.0,-0.054,5e-05,6.58192]
[1777088104224,38.68,77611.6,143.0,-0.05398,5e-05,6.57985]
[1777088109258,38.68,77611.69,143.0,-0.05396,5e-05,6.57853]
[1777088114331,38.68,77611.8,143.0,-0.05395,5e-05,6.57713]
[1777088115743,38.68,77611.84,143.0,-0.05394,5e-05,6.57677]
[1777088116463,38.68,77611.84,143.0,-0.05394,5e-05,6.57659]
[1777088122349,38.68,77611.78,143.0,-0.05394,5e-05,6.57623]
[1777088127385,38.67,77613.49,143.0,-0.05385,5e-05,6.56753]
[1777088132420,38.67,77614.58,143.0,-0.05376,5e-05,6.55816]
[1777088137540,38.67,77614.62,143.0,-0.05375,5e-05,6.55751]
[1777088143541,38.67,77615.24,143.0,-0.05371,5e-05,6.55347]
[1777088148577,38.67,77615.65,143.0,-0.05368,5e-05,6.55089]
[1777088151598,38.66,77627.65,143.0,-0.05312,5e-05,6.49711]
[1777088153369,38.66,77627.9,143.0,-0.0531,5e-05,6.49594]
[1777088153371,38.66,77627.9,143.0,-0.0531,5e-05,6.49594]
[1777088154870,38.66,77629.94,143.0,-0.05301,5e-05,6.48683]
[1777088160163,38.67,77634.13,143.0,-0.05282,5e-05,6.46884]
[1777088166704,38.67,77635.49,143.0,-0.05277,5e-05,6.46372]
[1777088172747,38.67,77635.21,143.0,-0.05279,5e-05,6.46568]
[1777088179061,38.67,77635.18,143.0,-0.05279,5e-05,6.46639]
[1777088189868,38.67,77633.69,143.0,-0.05286,5e-05,6.47262]
[1777088194682,38.67,77633.59,143.0,-0.05284,5e-05,6.46926]
[1777088195126,38.67,77633.59,143.0,-0.05283,5e-05,6.46923]
[1777088201017,38.67,77625.99,143.0,-0.05319,5e-05,6.50279]
[1777088209003,38.67,77625.61,143.0,-0.0532,5e-05,6.50381]
[1777088216052,38.67,77625.85,143.0,-0.05318,5e-05,6.50226]
[1777088221086,38.67,77626.52,143.0,-0.05315,5e-05,6.49896]
[1777088226121,38.67,77626.37,143.0,-0.05315,5e-05,6.49931]
[1777088231236,38.66,77626.51,143.0,-0.05314,5e-05,6.49837]
[1777088240220,38.66,77617.9,143.0,-0.05354,5e-05,6.53607]
[1777088245255,38.66,77610.0,143.0,-0.0539,5e-05,6.57048]
[1777088253311,38.66,77609.6,143.0,-0.05388,5e-05,6.56721]
[1777088258346,38.66,77609.45,143.0,-0.05388,5e-05,6.56709]
[1777088263381,38.65,77614.51,143.0,-0.05363,5e-05,6.54374]
[1777088268416,38.65,77613.65,143.0,-0.05367,5e-05,6.54696]
[1777088273451,38.65,77611.36,143.0,-0.05377,5e-05,6.55652]
[1777088278486,38.65,77612.75,143.0,-0.05369,5e-05,6.5496]
[1777088283520,38.65,77619.15,143.0,-0.05339,5e-05,6.52049]
[1777088288556,38.65,77619.73,143.0,-0.05335,5e-05,6.51743]
[1777088292094,38.65,77619.65,143.0,-0.05336,5e-05,6.51763]
[1777088297619,38.65,77619.91,143.0,-0.05334,5e-05,6.51624]
[1777088298984,38.65,77619.91,143.0,-0.05334,5e-05,6.51624]
[1777088304667,38.65,77619.8,143.0,-0.05334,5e-05,6.51626]
[1777088308411,38.65,77620.25,143.0,-0.05332,5e-05,6.51411]
[1777088309670,38.64,77620.25,143.0,-0.05332,5e-05,6.51404]
[1777088316751,38.64,77620.13,143.0,-0.05329,5e-05,6.51024]
[1777088322794,38.64,77620.06,143.0,-0.05329,5e-05,6.5101]
[1777088328836,38.64,77620.18,143.0,-0.05328,5e-05,6.50908]
[1777088334879,38.64,77620.16,143.0,-0.05327,5e-05,6.50866]
[1777088341928,38.64,77619.24,143.0,-0.05331,5e-05,6.51214]
[1777088347970,38.64,77619.3,143.0,-0.0533,5e-05,6.51129]
[1777088353004,38.64,77623.18,143.0,-0.05312,5e-05,6.49357]
[1777088358039,38.64,77624.67,143.0,-0.05304,5e-05,6.48666]
[1777088363075,38.63,77625.11,143.0,-0.05302,5e-05,6.4844]
[1777088366505,38.63,77624.85,143.0,-0.05303,5e-05,6.48542]
[1777088372138,38.63,77625.83,143.0,-0.05295,5e-05,6.47694]
[1777088378179,38.63,77625.76,143.0,-0.05295,5e-05,6.47691]
[1777088382765,38.63,77630.99,143.0,-0.05271,5e-05,6.4535]
[1777088385317,38.63,77637.75,143.0,-0.05239,5e-05,6.42363]
[1777088395299,38.63,77641.83,143.0,-0.05221,5e-05,6.40644]
[1777088399873,38.63,77645.01,143.0,-0.05207,5e-05,6.3928]
[1777088405369,38.64,77646.13,143.0,-0.05202,5e-05,6.38828]
[1777088410404,38.64,77646.21,143.0,-0.05202,5e-05,6.38823]
[1777088415439,38.64,77656.52,143.0,-0.05156,5e-05,6.34351]
[1777088417851,38.64,77660.6,143.0,-0.05137,5e-05,6.32582]
[1777088423496,38.64,77669.8,143.0,-0.05097,5e-05,6.28729]
[1777088428531,38.64,77673.77,143.0,-0.05081,5e-05,6.27138]
[1777088431663,38.65,77680.45,143.0,-0.05049,4e-05,6.2397]
[1777088432485,38.65,77681.09,143.0,-0.05046,4e-05,6.23693]
[1777088435425,38.65,77679.58,143.0,-0.05054,4e-05,6.24452]
[1777088436154,38.65,77679.58,143.0,-0.05054,4e-05,6.24452]
[1777088443635,38.66,77673.8,143.0,-0.05083,5e-05,6.27247]
[1777088454714,38.66,77674.63,143.0,-0.05083,5e-05,6.27233]
[1777088459749,38.67,77676.04,143.0,-0.05078,4e-05,6.26765]
[1777088463617,38.67,77677.08,143.0,-0.05074,4e-05,6.26404]
[1777088467935,38.67,77677.0,143.0,-0.05076,4e-05,6.26572]
[1777088473847,38.68,77677.51,143.0,-0.05076,4e-05,6.26562]
[1777088478881,38.68,77681.1,143.0,-0.05061,4e-05,6.25153]
[1777088480946,38.68,77680.93,143.0,-0.05062,4e-05,6.25259]
[1777088488951,38.69,77680.7,143.0,-0.05066,4e-05,6.25679]
[1777088494993,38.69,77681.33,143.0,-0.05063,4e-05,6.25258]
[1777088501036,38.7,77683.22,143.0,-0.05057,4e-05,6.24654]
[1777088505513,38.7,77686.14,143.0,-0.05045,4e-05,6.23541]
[1777088511105,38.71,77686.37,143.0,-0.05046,4e-05,6.23646]
[1777088516141,38.71,77690.46,143.0,-0.0503,4e-05,6.22056]
[1777088516776,38.71,77690.46,143.0,-0.0503,4e-05,6.22056]
[1777088522214,38.72,77691.57,143.0,-0.05027,4e-05,6.21782]
[1777088528225,38.72,77698.11,143.0,-0.05001,4e-05,6.19269]
[1777088533259,38.73,77700.02,143.0,-0.04995,4e-05,6.18681]
[1777088538295,38.74,77701.58,143.0,-0.0499,4e-05,6.18245]
[1777088545344,38.74,77704.1,143.0,-0.04982,4e-05,6.17497]
[1777088550378,38.75,77705.27,143.0,-0.0498,4e-05,6.17239]
[1777088550821,38.75,77705.27,143.0,-0.0498,4e-05,6.17239]
[1777088555414,38.75,77692.64,143.0,-0.05035,4e-05,6.22535]
[1777088560449,38.76,77703.24,143.0,-0.0499,4e-05,6.18142]
[1777088565484,38.76,77702.03,143.0,-0.04998,4e-05,6.18886]
[1777088565788,38.76,77702.03,143.0,-0.04998,4e-05,6.18886]
[1777088566664,38.76,77702.03,143.0,-0.04998,4e-05,6.18886]
[1777088573540,38.77,77701.95,143.0,-0.05001,4e-05,6.19247]
[1777088578574,38.78,77702.1,143.0,-0.05003,4e-05,6.19384]
[1777088583609,38.78,77701.33,143.0,-0.05008,4e-05,6.19913]
[1777088585651,38.78,77701.49,143.0,-0.05008,4e-05,6.19883]
[1777088591667,38.79,77704.2,143.0,-0.04999,4e-05,6.19023]
[1777088593519,38.79,77704.2,143.0,-0.04999,4e-05,6.19023]
[1777088595128,38.79,77703.99,143.0,-0.05001,4e-05,6.19201]
[1777088600979,38.8,77709.64,143.0,-0.04978,4e-05,6.17031]
[1777088606771,38.8,77710.46,143.0,-0.04978,4e-05,6.17004]
[1777088607772,38.8,77710.46,143.0,-0.04978,4e-05,6.17004]
[1777088609840,38.81,77711.92,143.0,-0.04972,4e-05,6.16471]
[1777088616842,38.81,77712.34,143.0,-0.04972,4e-05,6.16297]
[1777088618093,38.81,77712.34,143.0,-0.04972,4e-05,6.16297]
[1777088620077,38.82,77712.12,143.0,-0.04974,4e-05,6.16481]
[1777088622837,38.82,77712.9,143.0,-0.04972,4e-05,6.16317]
[1777088627919,38.83,77707.79,143.0,-0.04997,4e-05,6.18735]
[1777088630450,38.83,77707.44,143.0,-0.04999,4e-05,6.18922]
[1777088635975,38.83,77703.96,143.0,-0.05017,4e-05,6.20666]
[1777088642017,38.84,77703.5,143.0,-0.05021,4e-05,6.21071]
[1777088644518,38.84,77703.54,143.0,-0.05021,4e-05,6.21088]
[1777088654102,38.85,77703.52,143.0,-0.05025,4e-05,6.21481]
[1777088659139,38.85,77703.49,143.0,-0.05027,4e-05,6.2167]
[1777088663697,38.86,77701.24,143.0,-0.05038,4e-05,6.22774]
[1777088667661,38.86,77704.87,143.0,-0.05024,4e-05,6.21357]
[1777088669720,38.86,77705.12,143.0,-0.05023,4e-05,6.21287]
[1777088677264,38.87,77705.81,143.0,-0.05021,4e-05,6.20972]
[1777088682299,38.87,77707.05,143.0,-0.05017,4e-05,6.20638]
[1777088687333,38.88,77706.85,143.0,-0.0502,4e-05,6.20923]
[1777088691448,38.88,77707.97,143.0,-0.05016,4e-05,6.20564]
[1777088697404,38.89,77702.47,143.0,-0.05043,4e-05,6.23194]
[1777088702439,38.89,77702.75,143.0,-0.05044,4e-05,6.2326]
[1777088707474,38.9,77703.17,143.0,-0.05044,4e-05,6.23269]
[1777088712509,38.9,77711.87,143.0,-0.05008,4e-05,6.1974]
[1777088712859,38.9,77711.87,143.0,-0.05008,4e-05,6.1974]
[1777088717192,38.9,77713.34,143.0,-0.05003,4e-05,6.19285]
[1777088721245,38.91,77713.34,143.0,-0.05005,4e-05,6.19463]
[1777088727613,38.92,77712.2,143.0,-0.05013,4e-05,6.20251]
[1777088732649,38.92,77717.83,143.0,-0.04987,4e-05,6.17692]
[1777088735165,38.92,77720.91,143.0,-0.04975,4e-05,6.1647]
[1777088740497,38.93,77723.31,143.0,-0.04966,4e-05,6.15638]
[1777088740596,38.93,77722.96,143.0,-0.04969,4e-05,6.15884]
[1777088745740,38.93,77723.54,143.0,-0.04966,4e-05,6.15586]
[1777088748774,38.93,77724.3,143.0,-0.04962,4e-05,6.15242]
[1777088752520,38.93,77727.08,143.0,-0.0495,4e-05,6.1403]
[1777088752552,38.93,77727.08,143.0,-0.0495,4e-05,6.1403]
[1777088753800,38.93,77729.78,143.0,-0.04938,4e-05,6.12866]
[1777088758504,38.93,77726.75,143.0,-0.04951,4e-05,6.14133]
[1777088758545,38.93,77726.78,143.0,-0.0495,4e-05,6.14106]
[1777088758819,38.93,77726.78,143.0,-0.0495,4e-05,6.14106]
[1777088759013,38.93,77726.78,143.0,-0.0495,4e-05,6.14106]
[1777088764872,38.93,77726.09,143.0,-0.04956,4e-05,6.14697]
[1777088769907,38.94,77724.53,143.0,-0.04966,4e-05,6.15607]
[1777088774942,38.94,77724.59,143.0,-0.04968,4e-05,6.15821]
[1777088784006,38.96,77726.45,143.0,-0.04964,4e-05,6.15468]
[1777088790047,38.96,77726.21,143.0,-0.04969,4e-05,6.15912]
[1777088795083,38.97,77726.94,143.0,-0.04965,4e-05,6.15485]
[1777088800118,38.97,77725.97,143.0,-0.04972,4e-05,6.16142]
[1777088808174,38.98,77725.18,143.0,-0.04979,4e-05,6.16862]
[1777088813208,38.99,77725.79,143.0,-0.04979,4e-05,6.16839]
[1777088818244,39.0,77724.72,143.0,-0.04986,4e-05,6.17531]
[1777088823279,39.0,77725.13,143.0,-0.04987,4e-05,6.17587]
[1777088828313,39.01,77725.63,143.0,-0.04987,4e-05,6.17604]
[1777088833348,39.01,77725.65,143.0,-0.04989,4e-05,6.17825]
[1777088838386,39.02,77725.08,143.0,-0.04994,4e-05,6.18296]
[1777088843420,39.02,77725.64,143.0,-0.04994,4e-05,6.18281]
[1777088848456,39.03,77734.15,143.0,-0.04959,4e-05,6.14896]
[1777088853491,39.03,77735.94,143.0,-0.04951,4e-05,6.14029]
[1777088853800,39.03,77735.94,143.0,-0.04951,4e-05,6.14029]
[1777088859532,39.04,77735.9,143.0,-0.04953,4e-05,6.14204]
[1777088865727,39.04,77737.45,143.0,-0.04947,4e-05,6.13653]
[1777088871405,39.05,77737.33,143.0,-0.04951,4e-05,6.14024]
[1777088878665,39.06,77733.64,143.0,-0.04971,4e-05,6.16009]
[1777088883702,39.06,77729.41,143.0,-0.04992,4e-05,6.18046]
[1777088888737,39.07,77723.4,143.0,-0.05021,4e-05,6.20829]
[1777088893772,39.07,77721.06,143.0,-0.05033,4e-05,6.22022]
[1777088898807,39.08,77722.34,143.0,-0.05029,4e-05,6.2166]
[1777088903842,39.08,77722.77,143.0,-0.05029,4e-05,6.21661]
[1777088908877,39.09,77723.77,143.0,-0.05027,4e-05,6.21412]
[1777088914918,39.09,77723.03,143.0,-0.05029,4e-05,6.21578]
[1777088919954,39.1,77722.84,143.0,-0.05032,4e-05,6.21834]
[1777088924989,39.1,77723.4,143.0,-0.05031,4e-05,6.21767]
[1777088931030,39.1,77723.53,143.0,-0.05033,4e-05,6.21916]
[1777088936769,39.11,77723.43,143.0,-0.05034,4e-05,6.22026]
[1777088941837,39.11,77733.4,143.0,-0.04992,4e-05,6.18018]
[1777088947634,39.12,77733.24,143.0,-0.04996,4e-05,6.18369]
[1777088953185,39.12,77727.62,143.0,-0.05023,4e-05,6.21002]
[1777088958220,39.13,77726.83,143.0,-0.05029,4e-05,6.21556]
[1777088963255,39.13,77726.33,143.0,-0.05033,4e-05,6.21948]
[1777088969296,39.14,77726.06,143.0,-0.05036,4e-05,6.2228]
[1777088977353,39.15,77725.63,143.0,-0.05038,4e-05,6.22386]
[1777088980236,39.15,77725.74,143.0,-0.05039,4e-05,6.22411]
[1777088988430,39.15,77725.41,143.0,-0.05043,4e-05,6.2287]
[1777088993465,39.16,77725.53,143.0,-0.05045,4e-05,6.22995]
[1777088998499,39.16,77723.64,143.0,-0.05055,4e-05,6.23975]
[1777089001717,39.16,77714.83,143.0,-0.05094,4e-05,6.2781]
[1777089008571,39.17,77715.72,143.0,-0.05093,4e-05,6.27649]
[1777089016628,39.18,77715.68,143.0,-0.05095,4e-05,6.27894]
[1777089021664,39.18,77715.62,143.0,-0.05097,4e-05,6.28064]
[1777089026700,39.18,77716.03,143.0,-0.05097,4e-05,6.28033]
[1777089030358,39.18,77716.03,143.0,-0.05097,4e-05,6.28121]
[1777089030393,39.18,77716.03,143.0,-0.05097,4e-05,6.28121]
[1777089033739,39.19,77719.45,143.0,-0.05081,4e-05,6.26389]
[1777089034876,39.19,77720.66,143.0,-0.05076,4e-05,6.25907]
[1777089042814,39.2,77722.56,143.0,-0.05071,4e-05,6.25429]
[1777089048855,39.2,77721.83,143.0,-0.05076,4e-05,6.25965]
[1777089053890,39.2,77716.93,143.0,-0.051,4e-05,6.28241]
[1777089062637,39.21,77714.53,143.0,-0.05111,4e-05,6.29334]
[1777089072168,39.21,77714.49,143.0,-0.05114,4e-05,6.29637]
[1777089086114,39.23,77714.49,143.0,-0.05119,4e-05,6.30147]
[1777089091209,39.23,77710.07,143.0,-0.0514,4e-05,6.32147]
[1777089097192,39.23,77710.18,143.0,-0.05138,4e-05,6.31884]
[1777089099944,39.23,77710.18,143.0,-0.05138,4e-05,6.31884]
[1777089107262,39.24,77709.75,143.0,-0.05142,4e-05,6.32253]
[1777089111588,39.24,77708.63,143.0,-0.05148,4e-05,6.32784]
[1777089117333,39.24,77711.94,143.0,-0.05134,4e-05,6.3145]
[1777089128409,39.24,77712.12,143.0,-0.05135,4e-05,6.31543]
[1777089133444,39.24,77710.92,143.0,-0.05141,4e-05,6.32131]
[1777089138479,39.25,77711.36,143.0,-0.05139,4e-05,6.31993]
[1777089146772,39.25,77711.36,143.0,-0.05139,4e-05,6.31993]
[1777089154591,39.25,77710.76,143.0,-0.05141,4e-05,6.32038]
[1777089161639,39.25,77711.19,143.0,-0.0514,4e-05,6.31913]
[1777089167682,39.25,77711.15,143.0,-0.0514,4e-05,6.3198]
[1777089172716,39.25,77710.7,143.0,-0.05143,4e-05,6.3221]
[1777089177752,39.25,77711.37,143.0,-0.0514,4e-05,6.31958]
[1777089186817,39.26,77712.02,143.0,-0.05138,4e-05,6.31745]
[1777089191852,39.26,77699.28,143.0,-0.05195,5e-05,6.37261]
[1777089196886,39.26,77696.08,143.0,-0.0521,5e-05,6.38632]
[1777089201921,39.26,77698.79,143.0,-0.05197,5e-05,6.37454]
[1777089206956,39.26,77701.73,143.0,-0.05184,5e-05,6.362]
[1777089211994,39.26,77701.75,143.0,-0.05182,5e-05,6.35848]
[1777089218036,39.26,77701.36,143.0,-0.05184,5e-05,6.36049]
[1777089223071,39.26,77701.71,143.0,-0.05183,5e-05,6.35928]
[1777089228107,39.26,77701.91,143.0,-0.05182,5e-05,6.35874]
[1777089233142,39.26,77697.47,143.0,-0.05202,5e-05,6.37822]
[1777089239187,39.26,77696.84,143.0,-0.05205,5e-05,6.38116]
[1777089250264,39.26,77696.75,143.0,-0.05206,5e-05,6.38199]
[1777089257313,39.26,77696.47,143.0,-0.05208,5e-05,6.38349]
[1777089262462,39.26,77696.77,143.0,-0.05207,5e-05,6.38236]
[1777089268670,39.26,77696.92,143.0,-0.05206,5e-05,6.38197]
[1777089273741,39.27,77696.25,143.0,-0.05208,5e-05,6.3824]
[1777089279837,39.27,77696.28,143.0,-0.05208,5e-05,6.3825]
[1777089286048,39.27,77696.19,143.0,-0.05209,5e-05,6.38319]
[1777089286851,39.27,77696.33,143.0,-0.05208,5e-05,6.38263]
[1777089292410,39.27,77698.38,143.0,-0.05201,5e-05,6.37635]
[1777089296781,39.28,77698.66,143.0,-0.05203,5e-05,6.37751]
[1777089302335,39.28,77698.56,143.0,-0.05203,5e-05,6.37825]
[1777089307774,39.28,77698.23,143.0,-0.05205,5e-05,6.37998]
[1777089313520,39.28,77698.39,143.0,-0.05205,5e-05,6.37972]
[1777089319783,39.28,77698.25,143.0,-0.05206,5e-05,6.38065]
[1777089324782,39.28,77683.45,143.0,-0.05274,5e-05,6.44529]
[1777089327950,39.28,77679.44,143.0,-0.05292,5e-05,6.46266]
[1777089328878,39.28,77679.73,143.0,-0.05291,5e-05,6.46133]
[1777089329753,39.28,77680.26,143.0,-0.05288,5e-05,6.45896]
[1777089330864,39.28,77679.73,143.0,-0.0529,5e-05,6.46122]
[1777089336523,39.28,77679.95,143.0,-0.05286,5e-05,6.45637]
[1777089341903,39.28,77679.82,143.0,-0.05287,5e-05,6.45664]
[1777089346938,39.28,77679.59,143.0,-0.05288,5e-05,6.45752]
[1777089353027,39.28,77679.56,143.0,-0.05288,5e-05,6.45758]
[1777089358103,39.28,77679.44,143.0,-0.05288,5e-05,6.45804]
[1777089361295,39.28,77679.08,143.0,-0.0529,5e-05,6.45958]
[1777089362906,39.28,77669.52,143.0,-0.05334,5e-05,6.50129]
[1777089368085,39.28,77667.78,143.0,-0.05341,5e-05,6.50827]
[1777089373120,39.28,77673.45,143.0,-0.05314,5e-05,6.4829]
[1777089378155,39.28,77673.09,143.0,-0.05316,5e-05,6.48395]
[1777089383974,39.27,77672.53,143.0,-0.05318,5e-05,6.48591]
[1777089389233,39.27,77671.46,143.0,-0.05322,5e-05,6.48958]
[1777089394287,39.27,77671.41,143.0,-0.05318,5e-05,6.48549]
[1777089396174,39.27,77671.55,143.0,-0.05317,5e-05,6.48457]
[1777089401317,39.27,77671.5,143.0,-0.05317,5e-05,6.48383]
[1777089406678,39.27,77671.5,143.0,-0.05316,5e-05,6.48334]
[1777089407889,39.27,77671.62,143.0,-0.05315,5e-05,6.48233]
[1777089413400,39.26,77670.38,143.0,-0.0532,5e-05,6.48673]
[1777089419051,39.26,77671.46,143.0,-0.05314,5e-05,6.48129]
[1777089420613,39.26,77671.46,143.0,-0.05314,5e-05,6.48093]
[1777089427305,39.26,77671.99,143.0,-0.0531,5e-05,6.47755]
[1777089433497,39.26,77671.8,143.0,-0.0531,5e-05,6.47729]
[1777089439681,39.25,77671.76,143.0,-0.05309,5e-05,6.47618]
[1777089441189,39.25,77671.87,143.0,-0.05308,5e-05,6.47552]
[1777089442880,39.25,77671.92,143.0,-0.05307,5e-05,6.47478]
[1777089447936,39.25,77671.61,143.0,-0.05308,5e-05,6.47544]
[1777089448156,39.25,77671.61,143.0,-0.05308,5e-05,6.47544]
[1777089453258,39.25,77671.57,143.0,-0.05304,5e-05,6.47098]
[1777089454598,39.25,77671.73,143.0,-0.05303,5e-05,6.46997]
[1777089455258,39.25,77671.73,143.0,-0.05303,5e-05,6.46997]
[1777089457846,39.25,77671.76,143.0,-0.05303,5e-05,6.46953]
[1777089464444,39.24,77671.69,143.0,-0.05302,5e-05,6.46895]
[1777089470632,39.24,77671.69,143.0,-0.05301,5e-05,6.46817]
[1777089476829,39.24,77671.73,143.0,-0.053,5e-05,6.4671]
[1777089483022,39.24,77671.65,143.0,-0.053,5e-05,6.46655]
[1777089489209,39.24,77671.7,143.0,-0.05299,5e-05,6.46557]
[1777089495407,39.23,77671.43,143.0,-0.05299,5e-05,6.46612]
[1777089495536,39.23,77671.67,143.0,-0.05298,5e-05,6.46482]
[1777089498700,39.23,77671.43,143.0,-0.05299,5e-05,6.46535]
[1777089504034,39.23,77675.93,143.0,-0.05277,5e-05,6.44503]
[1777089509852,39.23,77675.97,143.0,-0.05277,5e-05,6.44459]
[1777089516046,39.23,77675.74,143.0,-0.05274,5e-05,6.44133]
[1777089521636,39.23,77675.68,143.0,-0.05274,5e-05,6.44114]
[1777089528426,39.23,77675.43,143.0,-0.05275,5e-05,6.44174]
[1777089534627,39.23,77675.5,143.0,-0.05274,5e-05,6.44102]
[1777089540818,39.22,77675.65,143.0,-0.05273,5e-05,6.44004]
[1777089546329,39.22,77675.57,143.0,-0.05273,5e-05,6.4399]
[1777089553203,39.22,77675.57,143.0,-0.05273,5e-05,6.4396]
[1777089559390,39.22,77675.57,143.0,-0.05272,5e-05,6.43925]
[1777089565463,39.22,77675.14,143.0,-0.05274,5e-05,6.44067]
[1777089571776,39.22,77675.14,143.0,-0.05274,5e-05,6.44044]
[1777089576836,39.22,77675.14,143.0,-0.05271,5e-05,6.43639]
[1777089582104,39.22,77674.5,143.0,-0.05273,5e-05,6.43894]
[1777089588299,39.22,77675.23,143.0,-0.0527,5e-05,6.43551]
[1777089594489,39.22,77675.11,143.0,-0.0527,5e-05,6.43575]
[1777089596722,39.22,77675.22,143.0,-0.05269,5e-05,6.43509]
[1777089597033,39.22,77687.82,143.0,-0.05211,5e-05,6.38002]
[1777089598272,39.22,77687.82,143.0,-0.05211,5e-05,6.38002]
[1777089599128,39.22,77694.55,143.0,-0.05181,5e-05,6.35062]
[1777089603488,39.22,77698.57,143.0,-0.05163,5e-05,6.33397]
[1777089605837,39.22,77704.85,143.0,-0.05134,4e-05,6.30615]
[1777089607379,39.22,77704.46,143.0,-0.05136,4e-05,6.30757]
[1777089607381,39.22,77704.46,143.0,-0.05136,4e-05,6.30757]
[1777089612698,39.22,77703.48,143.0,-0.05141,4e-05,6.31226]
[1777089615814,39.22,77690.25,143.0,-0.05201,5e-05,6.36996]
[1777089617204,39.22,77690.25,143.0,-0.05201,5e-05,6.36996]
[1777089622728,39.22,77683.04,143.0,-0.05234,5e-05,6.40149]
[1777089629592,39.22,77684.77,143.0,-0.05226,5e-05,6.39412]
[1777089634947,39.22,77684.83,143.0,-0.05223,5e-05,6.39048]
[1777089640009,39.22,77686.5,143.0,-0.05216,5e-05,6.38344]
[1777089646105,39.22,77686.72,143.0,-0.05215,5e-05,6.3826]
[1777089652298,39.22,77686.71,143.0,-0.05215,5e-05,6.38284]
[1777089656427,39.22,77686.36,143.0,-0.05217,5e-05,6.38443]
[1777089662618,39.22,77686.31,143.0,-0.05217,5e-05,6.38481]
[1777089668190,39.22,77685.97,143.0,-0.05219,5e-05,6.38641]
[1777089675001,39.22,77685.01,143.0,-0.05224,5e-05,6.39063]
[1777089676104,39.22,77685.14,143.0,-0.05223,5e-05,6.39009]
[1777089681201,39.22,77684.29,143.0,-0.05227,5e-05,6.39362]
[1777089687393,39.22,77682.81,143.0,-0.05233,5e-05,6.39976]
[1777089690675,39.22,77682.65,143.0,-0.05234,5e-05,6.40029]
[1777089691513,39.22,77682.65,143.0,-0.05234,5e-05,6.40029]
[1777089693016,39.22,77681.36,143.0,-0.05237,5e-05,6.40209]
[1777089699785,39.22,77680.28,143.0,-0.05242,5e-05,6.40671]
[1777089705458,39.22,77681.86,143.0,-0.05234,5e-05,6.39995]
[1777089710492,39.22,77681.02,143.0,-0.05239,5e-05,6.40379]
[1777089716302,39.22,77680.52,143.0,-0.05241,5e-05,6.40613]
[1777089721570,39.22,77681.01,143.0,-0.05239,5e-05,6.40437]
[1777089726628,39.22,77681.24,143.0,-0.05238,5e-05,6.40362]
[1777089728693,39.22,77681.08,143.0,-0.05239,5e-05,6.40446]
[1777089729632,39.22,77680.43,143.0,-0.05243,5e-05,6.40779]
[1777089734667,39.23,77680.86,143.0,-0.05243,5e-05,6.4081]
[1777089736963,39.23,77680.86,143.0,-0.05243,5e-05,6.4081]
[1777089737688,39.23,77680.81,143.0,-0.05245,5e-05,6.40963]
[1777089742722,39.23,77681.0,143.0,-0.05244,5e-05,6.40915]
[1777089747277,39.23,77681.0,143.0,-0.05244,5e-05,6.4094]
[1777089747758,39.23,77680.76,143.0,-0.05245,5e-05,6.41049]
[1777089753803,39.24,77680.37,143.0,-0.05246,5e-05,6.41033]
[1777089758838,39.24,77679.02,143.0,-0.05254,5e-05,6.41763]
[1777089763873,39.24,77678.79,143.0,-0.05256,5e-05,6.41996]
[1777089768907,39.25,77678.93,143.0,-0.05257,5e-05,6.42061]
[1777089773943,39.25,77678.85,143.0,-0.05259,5e-05,6.42218]
[1777089779985,39.25,77678.88,143.0,-0.0526,5e-05,6.42344]
[1777089789064,39.26,77679.01,143.0,-0.0526,5e-05,6.42377]
[1777089795090,39.26,77679.63,143.0,-0.0526,5e-05,6.42352]
[1777089801132,39.27,77679.36,143.0,-0.05263,5e-05,6.42618]
[1777089806166,39.27,77679.63,143.0,-0.05263,5e-05,6.42656]
[1777089811201,39.27,77679.22,143.0,-0.05264,5e-05,6.42599]
[1777089816245,39.28,77679.34,143.0,-0.05265,5e-05,6.4268]
[1777089821280,39.28,77679.72,143.0,-0.05264,5e-05,6.42642]
[1777089826315,39.28,77681.98,143.0,-0.05255,5e-05,6.41784]
[1777089831350,39.28,77680.9,143.0,-0.05261,5e-05,6.42377]
[1777089837836,39.29,77680.89,143.0,-0.05262,5e-05,6.42453]
[1777089845450,39.29,77681.21,143.0,-0.05263,5e-05,6.42564]
[1777089852566,39.29,77680.88,143.0,-0.05265,5e-05,6.42773]
[1777089858541,39.3,77679.91,143.0,-0.05272,5e-05,6.43407]
[1777089863576,39.3,77679.82,143.0,-0.05273,5e-05,6.43545]
[1777089869618,39.3,77679.17,143.0,-0.05278,5e-05,6.43942]
[1777089874653,39.31,77679.17,143.0,-0.05276,5e-05,6.43667]
[1777089879687,39.31,77679.5,143.0,-0.05275,5e-05,6.43617]
[1777089886736,39.31,77679.86,143.0,-0.05275,5e-05,6.43591]
[1777089891772,39.31,77679.61,143.0,-0.05277,5e-05,6.4379]
[1777089896809,39.32,77679.33,143.0,-0.05279,5e-05,6.44001]
[1777089901844,39.32,77680.67,143.0,-0.05274,5e-05,6.43506]
[1777089907886,39.32,77680.74,143.0,-0.05275,5e-05,6.43583]
[1777089912920,39.32,77681.87,143.0,-0.05271,5e-05,6.43179]
[1777089920977,39.33,77681.7,143.0,-0.05273,5e-05,6.43394]
[1777089929032,39.33,77681.86,143.0,-0.05273,5e-05,6.43459]
[1777089935075,39.33,77681.88,143.0,-0.05272,5e-05,6.43181]
[1777089940110,39.33,77681.9,143.0,-0.05272,5e-05,6.43255]
[1777089945145,39.33,77681.79,143.0,-0.05274,5e-05,6.43386]
[1777089954208,39.34,77681.86,143.0,-0.05275,5e-05,6.435]
[1777089961257,39.34,77682.11,143.0,-0.05275,5e-05,6.435]
[1777089966292,39.34,77682.03,143.0,-0.05276,5e-05,6.43612]
[1777089971326,39.34,77682.23,143.0,-0.05276,5e-05,6.43616]
[1777089976362,39.35,77680.11,143.0,-0.05287,5e-05,6.44611]
[1777089978156,39.35,77680.11,143.0,-0.05287,5e-05,6.44611]
[1777089978255,39.35,77680.11,143.0,-0.05287,5e-05,6.44625]
[1777089989780,39.35,77680.11,143.0,-0.05286,5e-05,6.44587]
[1777089989879,39.34,77678.08,143.0,-0.05294,5e-05,6.45358]
[1777089997508,39.35,77673.72,143.0,-0.05313,5e-05,6.47059]
[1777090004558,39.35,77673.49,143.0,-0.05316,5e-05,6.47284]
[1777090009592,39.35,77673.09,143.0,-0.05318,5e-05,6.47537]
[1777090015635,39.35,77672.82,143.0,-0.05321,5e-05,6.4774]
[1777090020670,39.36,77672.11,143.0,-0.05325,5e-05,6.48113]
[1777090025705,39.36,77671.82,143.0,-0.05326,5e-05,6.48297]
[1777090030740,39.36,77671.44,143.0,-0.05329,5e-05,6.48517]
[1777090035953,39.36,77671.29,143.0,-0.0533,5e-05,6.48623]
[1777090041819,39.36,77662.83,143.0,-0.0537,5e-05,6.52374]
[1777090046855,39.36,77663.7,143.0,-0.05366,5e-05,6.52015]
[1777090052896,39.36,77664.11,143.0,-0.05361,5e-05,6.51496]
[1777090058939,39.36,77664.18,143.0,-0.05361,5e-05,6.51503]
[1777090069008,39.36,77664.18,143.0,-0.05362,5e-05,6.51567]
[1777090076067,39.37,77663.91,143.0,-0.05364,5e-05,6.51733]
[1777090084123,39.37,77663.99,143.0,-0.05364,5e-05,6.51753]
[1777090089725,39.37,77663.99,143.0,-0.05364,5e-05,6.51753]
[1777090097214,39.37,77663.7,143.0,-0.05366,5e-05,6.51972]
[1777090102250,39.37,77664.02,143.0,-0.05365,5e-05,6.51867]
[1777090111313,39.37,77662.03,143.0,-0.05372,5e-05,6.52425]
[1777090116348,39.37,77662.03,143.0,-0.05373,5e-05,6.52458]
[1777090121383,39.37,77660.39,143.0,-0.05381,5e-05,6.5321]
[1777090126419,39.37,77658.26,143.0,-0.05391,5e-05,6.54172]
[1777090131454,39.37,77657.75,143.0,-0.05393,5e-05,6.54423]
[1777090137496,39.37,77658.38,143.0,-0.05391,5e-05,6.54185]
[1777090142531,39.38,77658.24,143.0,-0.05392,5e-05,6.54284]
[1777090147771,39.38,77660.06,143.0,-0.05384,5e-05,6.53531]
[1777090153022,39.38,77659.62,143.0,-0.05386,5e-05,6.53765]
[1777090160657,39.38,77659.65,143.0,-0.05387,5e-05,6.53855]
[1777090167706,39.38,77658.44,143.0,-0.05394,5e-05,6.5446]
[1777090173749,39.38,77657.86,143.0,-0.05394,5e-05,6.54401]
[1777090178784,39.38,77657.81,143.0,-0.05395,5e-05,6.54474]
[1777090185833,39.39,77657.38,143.0,-0.05398,5e-05,6.54728]
[1777090190868,39.39,77657.09,143.0,-0.054,5e-05,6.54898]
[1777090194090,39.39,77657.17,143.0,-0.05399,5e-05,6.5487]
[1777090194191,39.39,77668.68,143.0,-0.05346,5e-05,6.49846]
[1777090194896,39.39,77682.47,143.0,-0.05282,5e-05,6.43819]
[1777090199932,39.38,77700.42,143.0,-0.05196,5e-05,6.35546]
[1777090201039,39.38,77700.42,143.0,-0.05196,5e-05,6.35546]
[1777090206980,39.38,77707.56,143.0,-0.05164,4e-05,6.32515]
[1777090213022,39.38,77709.42,143.0,-0.05156,4e-05,6.31764]
[1777090218057,39.38,77708.57,143.0,-0.0516,4e-05,6.32169]
[1777090223093,39.38,77707.43,143.0,-0.05166,4e-05,6.32691]
[1777090228129,39.38,77707.68,143.0,-0.05165,4e-05,6.32614]
[1777090233164,39.38,77710.14,143.0,-0.05151,4e-05,6.31219]
[1777090236102,39.38,77710.26,143.0,-0.05151,4e-05,6.31175]
[1777090241221,39.38,77723.13,143.0,-0.05094,4e-05,6.25735]
[1777090242494,39.38,77722.99,143.0,-0.05095,4e-05,6.25811]
[1777090243027,39.38,77722.99,143.0,-0.05095,4e-05,6.25811]
[1777090249854,39.38,77722.82,143.0,-0.05097,4e-05,6.25978]
[1777090252091,39.39,77720.14,143.0,-0.05109,4e-05,6.27169]
[1777090258341,39.39,77718.22,143.0,-0.05118,4e-05,6.28082]
[1777090263409,39.39,77718.13,143.0,-0.0512,4e-05,6.28188]
[1777090268442,39.39,77718.13,143.0,-0.0512,4e-05,6.28257]
[1777090273478,39.39,77718.1,143.0,-0.05121,4e-05,6.28341]
[1777090278513,39.39,77718.13,143.0,-0.05122,4e-05,6.28398]
[1777090283548,39.4,77717.77,143.0,-0.05124,4e-05,6.28624]
[1777090289590,39.4,77717.6,143.0,-0.05126,4e-05,6.28783]
[1777090294624,39.4,77713.28,143.0,-0.05143,4e-05,6.30339]
[1777090301754,39.4,77713.64,143.0,-0.05142,4e-05,6.30219]
[1777090307716,39.4,77713.71,143.0,-0.05143,4e-05,6.30299]
[1777090314765,39.41,77715.98,143.0,-0.05133,4e-05,6.29394]
[1777090319799,39.41,77719.05,143.0,-0.0512,4e-05,6.28141]
[1777090324835,39.41,77716.21,143.0,-0.05133,4e-05,6.29425]
[1777090329869,39.41,77713.34,143.0,-0.05147,4e-05,6.30705]
[1777090334979,39.41,77712.89,143.0,-0.05149,4e-05,6.30914]
[1777090340946,39.41,77709.76,143.0,-0.05164,4e-05,6.32319]
[1777090345983,39.41,77710.33,143.0,-0.05161,4e-05,6.321]
[1777090351018,39.41,77709.15,143.0,-0.05164,4e-05,6.32262]
[1777090356053,39.41,77707.04,143.0,-0.05174,5e-05,6.33181]
[1777090365115,39.41,77707.68,143.0,-0.05171,4e-05,6.32921]
[1777090370151,39.41,77707.36,143.0,-0.05173,4e-05,6.33066]
[1777090376287,39.41,77707.05,143.0,-0.05174,5e-05,6.33206]
[1777090381322,39.41,77706.81,143.0,-0.05175,5e-05,6.33312]
[1777090389377,39.41,77707.02,143.0,-0.05174,5e-05,6.33223]
[1777090396438,39.41,77707.09,143.0,-0.05174,5e-05,6.33193]
[1777090403488,39.41,77706.94,143.0,-0.05175,5e-05,6.33258]
[1777090406980,39.41,77706.94,143.0,-0.05175,5e-05,6.33262]
[1777090408762,39.41,77706.75,143.0,-0.05176,5e-05,6.33346]
[1777090415572,39.41,77706.2,143.0,-0.05175,5e-05,6.33222]
[1777090420606,39.41,77700.45,143.0,-0.05201,5e-05,6.35685]
[1777090424476,39.41,77700.38,143.0,-0.05201,5e-05,6.35713]
[1777090429669,39.41,77701.75,143.0,-0.05195,5e-05,6.35105]
[1777090434550,39.41,77702.02,143.0,-0.05194,5e-05,6.34987]
[1777090441760,39.41,77704.91,143.0,-0.05181,5e-05,6.33752]
[1777090446795,39.41,77704.52,143.0,-0.05183,5e-05,6.33928]
[1777090452091,39.41,77704.61,143.0,-0.05182,5e-05,6.33895]
[1777090455495,39.41,77705.57,143.0,-0.05178,5e-05,6.33485]
[1777090458666,39.41,77710.86,143.0,-0.05154,4e-05,6.3123]
[1777090463915,39.42,77711.06,143.0,-0.05154,4e-05,6.31172]
[1777090469295,39.42,77706.49,143.0,-0.05175,5e-05,6.33148]
[1777090469753,39.42,77706.25,143.0,-0.05176,5e-05,6.33251]
[1777090474991,39.42,77706.7,143.0,-0.05171,4e-05,6.32696]
[1777090480506,39.42,77705.61,143.0,-0.05176,5e-05,6.33168]
[1777090486070,39.42,77703.97,143.0,-0.05183,5e-05,6.33875]
[1777090491105,39.42,77703.62,143.0,-0.05185,5e-05,6.34023]
[1777090496139,39.42,77703.63,143.0,-0.05185,5e-05,6.34016]
[1777090501179,39.42,77703.41,143.0,-0.05186,5e-05,6.34109]
[1777090506213,39.41,77694.34,143.0,-0.05227,5e-05,6.37995]
[1777090511252,39.41,77694.62,143.0,-0.05225,5e-05,6.37847]
[1777090516287,39.41,77694.01,143.0,-0.05228,5e-05,6.38089]
[1777090521322,39.41,77693.81,143.0,-0.05228,5e-05,6.38159]
[1777090527366,39.41,77694.18,143.0,-0.05226,5e-05,6.37982]
[1777090532401,39.41,77698.41,143.0,-0.05205,5e-05,6.35788]
[1777090538443,39.41,77697.95,143.0,-0.05207,5e-05,6.35996]
[1777090543481,39.41,77703.36,143.0,-0.05182,5e-05,6.33681]
[1777090548515,39.41,77702.26,143.0,-0.05188,5e-05,6.34181]
[1777090553551,39.41,77702.86,143.0,-0.05185,5e-05,6.33944]
[1777090558586,39.42,77703.0,143.0,-0.05185,5e-05,6.33904]
[1777090563640,39.42,77704.93,143.0,-0.05176,5e-05,6.33092]
[1777090568675,39.42,77705.58,143.0,-0.05174,5e-05,6.3284]
[1777090573710,39.42,77705.34,143.0,-0.05175,5e-05,6.32965]
[1777090579754,39.42,77705.51,143.0,-0.05174,5e-05,6.32918]
[1777090584789,39.42,77704.89,143.0,-0.05177,5e-05,6.33203]
[1777090589825,39.42,77705.15,143.0,-0.05176,5e-05,6.33109]
[1777090594859,39.42,77705.02,143.0,-0.05174,5e-05,6.32815]
[1777090599989,39.42,77704.21,143.0,-0.05178,5e-05,6.33177]
[1777090605937,39.42,77706.53,143.0,-0.05168,4e-05,6.32195]
[1777090612986,39.42,77706.6,143.0,-0.05168,4e-05,6.32186]
[1777090618032,39.42,77706.71,143.0,-0.05167,4e-05,6.3215]
[1777090625072,39.42,77706.61,143.0,-0.05168,4e-05,6.32205]
[1777090631116,39.42,77706.7,143.0,-0.05168,4e-05,6.32173]
[1777090636151,39.42,77708.26,143.0,-0.05161,4e-05,6.31509]
[1777090642193,39.42,77715.99,143.0,-0.05126,4e-05,6.28236]
[1777090647227,39.42,77715.97,143.0,-0.05127,4e-05,6.28283]
[1777090652263,39.42,77703.31,143.0,-0.05181,5e-05,6.33374]
[1777090658304,39.42,77702.56,143.0,-0.05185,5e-05,6.3369]
[1777090664347,39.42,77702.55,143.0,-0.05185,5e-05,6.33693]
[1777090669382,39.42,77701.87,143.0,-0.05188,5e-05,6.33987]
[1777090675158,39.42,77701.85,143.0,-0.05188,5e-05,6.33996]
[1777090680675,39.42,77702.0,143.0,-0.05187,5e-05,6.33936]
[1777090686502,39.42,77701.36,143.0,-0.0519,5e-05,6.34218]
[1777090691537,39.42,77701.57,143.0,-0.05189,5e-05,6.34134]
[1777090696572,39.42,77703.63,143.0,-0.0518,5e-05,6.3326]
[1777090701607,39.42,77704.59,143.0,-0.05176,5e-05,6.32863]
[1777090706642,39.42,77705.32,143.0,-0.05173,5e-05,6.32566]
[1777090713690,39.43,77705.18,143.0,-0.05171,5e-05,6.32278]
[1777090721636,39.43,77704.74,143.0,-0.05173,5e-05,6.32477]
[1777090726786,39.43,77704.62,143.0,-0.05174,5e-05,6.32547]
[1777090731820,39.43,77704.73,143.0,-0.05173,5e-05,6.32507]
[1777090736856,39.43,77695.24,143.0,-0.05216,5e-05,6.3659]
[1777090742899,39.43,77694.0,143.0,-0.05222,5e-05,6.37094]
[1777090747934,39.42,77693.76,143.0,-0.05222,5e-05,6.37177]
[1777090752969,39.42,77693.94,143.0,-0.05221,5e-05,6.37084]
[1777090762031,39.42,77694.06,143.0,-0.05221,5e-05,6.37015]
[1777090768074,39.42,77693.81,143.0,-0.05222,5e-05,6.37118]
[1777090774116,39.42,77694.5,143.0,-0.05216,5e-05,6.36455]
[1777090779151,39.42,77693.99,143.0,-0.05218,5e-05,6.36681]
[1777090784541,39.42,77694.04,143.0,-0.05218,5e-05,6.36666]
[1777090790227,39.42,77693.87,143.0,-0.05219,5e-05,6.36751]
[1777090796270,39.42,77693.78,143.0,-0.0522,5e-05,6.36801]
[1777090801305,39.42,77693.75,143.0,-0.0522,5e-05,6.36823]
[1777090810972,39.43,77693.81,143.0,-0.0522,5e-05,6.36815]
[1777090818405,39.43,77693.68,143.0,-0.0522,5e-05,6.3686]
[1777090823828,39.42,77693.81,143.0,-0.05219,5e-05,6.36783]
[1777090829503,39.42,77694.0,143.0,-0.05218,5e-05,6.36683]
[1777090834051,39.42,77693.87,143.0,-0.05216,5e-05,6.36362]
[1777090848998,39.42,77694.13,143.0,-0.05215,5e-05,6.36239]
[1777090854679,39.42,77693.71,143.0,-0.05216,5e-05,6.36394]
[1777090863742,39.42,77693.4,143.0,-0.05218,5e-05,6.36521]
[1777090867770,39.42,77678.94,143.0,-0.05284,5e-05,6.42768]
[1777090872805,39.42,77678.81,143.0,-0.05284,5e-05,6.42766]
[1777090877841,39.42,77678.81,143.0,-0.05283,5e-05,6.42702]
[1777090878054,39.42,77678.81,143.0,-0.05283,5e-05,6.42702]
[1777090883882,39.42,77679.97,143.0,-0.05277,5e-05,6.42145]
[1777090886902,39.42,77681.6,143.0,-0.05269,5e-05,6.41421]
[1777090891939,39.42,77689.16,143.0,-0.05232,5e-05,6.37757]
[1777090896974,39.42,77689.48,143.0,-0.0523,5e-05,6.37604]
[1777090902009,39.42,77688.76,143.0,-0.05233,5e-05,6.37897]
[1777090907043,39.42,77688.81,143.0,-0.05233,5e-05,6.37856]
[1777090912079,39.42,77688.63,143.0,-0.05234,5e-05,6.37918]
[1777090917114,39.42,77688.65,143.0,-0.05233,5e-05,6.37895]
[1777090927184,39.41,77688.88,143.0,-0.05232,5e-05,6.37774]
[1777090932227,39.41,77689.15,143.0,-0.05231,5e-05,6.37647]
[1777090938270,39.41,77689.2,143.0,-0.05231,5e-05,6.37615]
[1777090943305,39.41,77689.18,143.0,-0.05231,5e-05,6.37615]
[1777090948335,39.41,77689.16,143.0,-0.05231,5e-05,6.37617]
[1777090954387,39.41,77689.36,143.0,-0.05227,5e-05,6.37155]
[1777090965464,39.41,77689.26,143.0,-0.05227,5e-05,6.37192]
[1777090971505,39.41,77689.23,143.0,-0.05227,5e-05,6.37203]
[1777090976637,39.41,77689.23,143.0,-0.05227,5e-05,6.37202]
[1777090982655,39.41,77688.9,143.0,-0.05229,5e-05,6.37343]
[1777090987950,39.41,77688.96,143.0,-0.05229,5e-05,6.37316]
[1777090991959,39.41,77688.96,143.0,-0.05228,5e-05,6.37314]
[1777090997689,39.41,77688.1,143.0,-0.05232,5e-05,6.37683]
[1777091002724,39.41,77687.28,143.0,-0.05236,5e-05,6.38034]
[1777091007759,39.41,77683.06,143.0,-0.05255,5e-05,6.39846]
[1777091012794,39.41,77681.62,143.0,-0.05259,5e-05,6.40077]
[1777091017829,39.41,77681.79,143.0,-0.05258,5e-05,6.39978]
[1777091022863,39.41,77681.92,143.0,-0.05257,5e-05,6.39896]
[1777091027900,39.41,77680.42,143.0,-0.05263,5e-05,6.4052]
[1777091032934,39.41,77680.11,143.0,-0.05265,5e-05,6.40624]
[1777091040990,39.41,77680.04,143.0,-0.05264,5e-05,6.40608]
[1777091046026,39.41,77680.83,143.0,-0.0526,5e-05,6.40236]
[1777091050055,39.41,77668.94,143.0,-0.05315,5e-05,6.4537]
[1777091050289,39.41,77668.94,143.0,-0.05315,5e-05,6.4537]
[1777091056096,39.41,77668.17,143.0,-0.05317,5e-05,6.4561]
[1777091061131,39.4,77662.95,143.0,-0.0534,5e-05,6.47795]
[1777091066167,39.4,77665.86,143.0,-0.05326,5e-05,6.46421]
[1777091071579,39.4,77668.74,143.0,-0.05312,5e-05,6.45092]
[1777091077244,39.4,77673.15,143.0,-0.05288,5e-05,6.42682]
[1777091082606,39.39,77677.42,143.0,-0.05267,5e-05,6.40776]
[1777091088322,39.39,77682.5,143.0,-0.05244,5e-05,6.38508]
[1777091093356,39.39,77682.97,143.0,-0.05241,5e-05,6.38268]
[1777091098392,39.39,77684.28,143.0,-0.05235,5e-05,6.37673]
[1777091103427,39.39,77684.41,143.0,-0.05234,5e-05,6.37598]
[1777091108462,39.39,77684.01,143.0,-0.05236,5e-05,6.37759]
[1777091113496,39.39,77687.41,143.0,-0.0522,5e-05,6.36289]
[1777091118532,39.39,77687.17,143.0,-0.05221,5e-05,6.36401]
[1777091123567,39.39,77687.5,143.0,-0.0522,5e-05,6.36271]
[1777091128602,39.39,77687.11,143.0,-0.05222,5e-05,6.36453]
[1777091139679,39.39,77688.05,143.0,-0.05215,5e-05,6.35719]
[1777091144714,39.39,77687.62,143.0,-0.05217,5e-05,6.35926]
[1777091149750,39.39,77685.87,143.0,-0.05226,5e-05,6.36703]
[1777091155794,39.39,77684.66,143.0,-0.05231,5e-05,6.37243]
[1777091165864,39.39,77685.38,143.0,-0.05228,5e-05,6.36961]
[1777091170899,39.4,77684.44,143.0,-0.05233,5e-05,6.37386]
[1777091175934,39.4,77685.0,143.0,-0.0523,5e-05,6.37163]
[1777091180969,39.4,77685.4,143.0,-0.05229,5e-05,6.37012]
[1777091188017,39.4,77685.32,143.0,-0.0523,5e-05,6.37076]
[1777091194060,39.4,77685.36,143.0,-0.05229,5e-05,6.37063]
[1777091200102,39.4,77686.33,143.0,-0.05223,5e-05,6.36326]
[1777091206144,39.4,77687.87,143.0,-0.05216,5e-05,6.357]
[1777091213192,39.4,77686.94,143.0,-0.05221,5e-05,6.36144]
[1777091218228,39.4,77677.32,143.0,-0.05265,5e-05,6.40327]
[1777091223263,39.4,77678.34,143.0,-0.0526,5e-05,6.39876]
[1777091228297,39.4,77678.57,143.0,-0.05259,5e-05,6.39766]
[1777091234340,39.4,77678.09,143.0,-0.05261,5e-05,6.39957]
[1777091239375,39.4,77678.16,143.0,-0.0526,5e-05,6.39906]
[1777091244410,39.4,77679.42,143.0,-0.05255,5e-05,6.3934]
[1777091249444,39.4,77679.18,143.0,-0.05255,5e-05,6.39422]
[1777091254480,39.4,77678.32,143.0,-0.05256,5e-05,6.39402]
[1777091261528,39.4,77678.77,143.0,-0.05254,5e-05,6.39172]
[1777091266563,39.4,77678.9,143.0,-0.05253,5e-05,6.3909]
[1777091274835,39.4,77678.85,143.0,-0.05253,5e-05,6.39106]
[1777091280665,39.39,77678.81,143.0,-0.05253,5e-05,6.39045]
[1777091285701,39.39,77678.48,143.0,-0.05254,5e-05,6.39158]
[1777091290735,39.39,77678.23,143.0,-0.05255,5e-05,6.39233]
[1777091295770,39.39,77678.3,143.0,-0.05254,5e-05,6.39168]
[1777091300806,39.39,77678.24,143.0,-0.05254,5e-05,6.3916]
[1777091306849,39.39,77678.23,143.0,-0.05253,5e-05,6.39123]
[1777091312891,39.39,77678.87,143.0,-0.05247,5e-05,6.38434]
[1777091317925,39.39,77678.75,143.0,-0.05248,5e-05,6.38455]
[1777091330009,39.39,77678.68,143.0,-0.05247,5e-05,6.38413]
[1777091336052,39.39,77678.61,143.0,-0.05247,5e-05,6.38404]
[1777091347135,39.38,77678.28,143.0,-0.05248,5e-05,6.38477]
[1777091352170,39.38,77678.13,143.0,-0.05248,5e-05,6.38508]
[1777091357204,39.38,77678.47,143.0,-0.05246,5e-05,6.38328]
[1777091364254,39.38,77678.48,143.0,-0.05246,5e-05,6.38278]
[1777091369288,39.38,77675.35,143.0,-0.0526,5e-05,6.39603]
[1777091374324,39.38,77670.75,143.0,-0.05277,5e-05,6.41174]
[1777091379359,39.38,77670.81,143.0,-0.05277,5e-05,6.41089]
[1777091384394,39.38,77671.12,143.0,-0.05275,5e-05,6.40895]
[1777091389429,39.38,77671.68,143.0,-0.05271,5e-05,6.40597]
[1777091394463,39.37,77671.79,143.0,-0.0527,5e-05,6.40498]
[1777091399499,39.37,77671.7,143.0,-0.0527,5e-05,6.40489]
[1777091406547,39.37,77671.66,143.0,-0.0527,5e-05,6.40442]
[1777091411583,39.37,77675.27,143.0,-0.05253,5e-05,6.38839]
[1777091416618,39.37,77672.32,143.0,-0.05266,5e-05,6.40081]
[1777091424674,39.37,77672.61,143.0,-0.05264,5e-05,6.39893]
[1777091429709,39.37,77673.45,143.0,-0.0526,5e-05,6.39492]
[1777091434744,39.37,77673.44,143.0,-0.05257,5e-05,6.39094]
[1777091439779,39.37,77673.44,143.0,-0.05256,5e-05,6.39065]
[1777091445821,39.36,77673.38,143.0,-0.05256,5e-05,6.39055]
[1777091450860,39.36,77673.37,143.0,-0.05256,5e-05,6.3903]
[1777091455895,39.36,77673.55,143.0,-0.05255,5e-05,6.38918]
[1777091460930,39.36,77672.47,143.0,-0.0526,5e-05,6.39358]
[1777091465965,39.36,77672.68,143.0,-0.05258,5e-05,6.39238]
[1777091471000,39.36,77672.98,143.0,-0.05257,5e-05,6.39079]
[1777091476035,39.36,77673.93,143.0,-0.05252,5e-05,6.38642]
[1777091481071,39.36,77673.56,143.0,-0.05253,5e-05,6.38779]
[1777091486105,39.36,77673.46,143.0,-0.05254,5e-05,6.38796]
[1777091491141,39.36,77673.54,143.0,-0.0525,5e-05,6.38367]
[1777091499196,39.36,77673.23,143.0,-0.05251,5e-05,6.38467]
[1777091505238,39.36,77673.31,143.0,-0.05251,5e-05,6.38404]
[1777091516316,39.36,77673.35,143.0,-0.0525,5e-05,6.38339]
[1777091523365,39.36,77673.29,143.0,-0.0525,5e-05,6.38335]
[1777091528400,39.35,77673.08,143.0,-0.05251,5e-05,6.38406]
[1777091530168,39.35,77673.09,143.0,-0.05251,5e-05,6.38398]
[1777091531484,39.35,77673.13,143.0,-0.0525,5e-05,6.38376]
[1777091538470,39.35,77673.12,143.0,-0.0525,5e-05,6.38345]
[1777091543508,39.35,77673.01,143.0,-0.0525,5e-05,6.38374]
[1777091549547,39.35,77672.47,143.0,-0.05253,5e-05,6.38587]
[1777091556595,39.35,77666.94,143.0,-0.05275,5e-05,6.40582]
[1777091567675,39.35,77667.19,143.0,-0.05273,5e-05,6.40385]
[1777091572711,39.35,77667.44,143.0,-0.05271,5e-05,6.40235]
[1777091577745,39.35,77667.38,143.0,-0.05271,5e-05,6.40217]
[1777091582780,39.35,77667.26,143.0,-0.05271,5e-05,6.40223]
[1777091594865,39.34,77667.1,143.0,-0.05271,5e-05,6.40183]
[1777091604938,39.34,77667.28,143.0,-0.05269,5e-05,6.40019]
[1777091610257,39.34,77667.43,143.0,-0.05268,5e-05,6.39929]
[1777091616355,39.34,77666.63,143.0,-0.05269,5e-05,6.39876]
[1777091621547,39.34,77666.38,143.0,-0.05269,5e-05,6.39919]
[1777091627090,39.34,77666.58,143.0,-0.05268,5e-05,6.39779]
[1777091637160,39.34,77665.88,143.0,-0.0527,5e-05,6.4001]
[1777091643202,39.34,77666.39,143.0,-0.05267,5e-05,6.39742]
[1777091648345,39.33,77666.4,143.0,-0.05267,5e-05,6.39707]
[1777091656292,39.33,77666.95,143.0,-0.05264,5e-05,6.39404]
[1777091666077,39.33,77666.8,143.0,-0.05264,5e-05,6.39441]
[1777091666364,39.33,77666.75,143.0,-0.05264,5e-05,6.3942]
[1777091672405,39.33,77666.62,143.0,-0.0526,5e-05,6.38894]
[1777091677441,39.32,77666.73,143.0,-0.05257,5e-05,6.38674]
[1777091682475,39.32,77666.61,143.0,-0.05256,5e-05,6.38554]
[1777091689524,39.31,77665.64,143.0,-0.05258,5e-05,6.38734]
[1777091694560,39.31,77665.15,143.0,-0.05258,5e-05,6.38776]
[1777091699598,39.3,77664.93,143.0,-0.05258,5e-05,6.387]
[1777091704633,39.3,77663.43,143.0,-0.05263,5e-05,6.3918]
[1777091709668,39.3,77652.71,143.0,-0.0531,5e-05,6.43657]
[1777091714703,39.29,77654.37,143.0,-0.053,5e-05,6.42731]
[1777091720258,39.29,77654.4,143.0,-0.05298,5e-05,6.42524]
[1777091726787,39.28,77652.92,143.0,-0.05302,5e-05,6.42905]
[1777091731822,39.28,77652.86,143.0,-0.05298,5e-05,6.42378]
[1777091736857,39.27,77652.93,143.0,-0.05296,5e-05,6.42173]
[1777091744913,39.26,77653.02,143.0,-0.05293,5e-05,6.41865]
[1777091749947,39.26,77652.4,143.0,-0.05294,5e-05,6.41974]
[1777091754983,39.26,77652.17,143.0,-0.05293,5e-05,6.41913]
[1777091760019,39.25,77651.78,143.0,-0.05293,5e-05,6.41923]
[1777091767612,39.25,77651.84,143.0,-0.05292,5e-05,6.41833]
[1777091773109,39.24,77651.48,143.0,-0.0529,5e-05,6.41642]
[1777091779152,39.24,77652.18,143.0,-0.05285,5e-05,6.41151]
[1777091785196,39.23,77649.84,143.0,-0.05294,5e-05,6.41984]
[1777091790231,39.23,77649.45,143.0,-0.05294,5e-05,6.41963]
[1777091795266,39.23,77648.58,143.0,-0.05294,5e-05,6.41813]
[1777091800303,39.22,77647.76,143.0,-0.05296,5e-05,6.4201]
[1777091805336,39.22,77644.35,143.0,-0.0531,5e-05,6.43331]
[1777091810370,39.21,77632.63,143.0,-0.05362,5e-05,6.48284]
[1777091818429,39.21,77632.18,143.0,-0.05361,5e-05,6.48137]
[1777091824470,39.2,77631.93,143.0,-0.05359,5e-05,6.47999]
[1777091831519,39.19,77630.81,143.0,-0.05362,5e-05,6.48209]
[1777091836554,39.19,77630.51,143.0,-0.05361,5e-05,6.48143]
[1777091841590,39.18,77629.77,143.0,-0.05363,5e-05,6.48272]
[1777091847001,39.18,77629.7,143.0,-0.05361,5e-05,6.48145]
[1777091852188,39.17,77629.56,143.0,-0.05357,5e-05,6.47599]
[1777091858710,39.17,77628.02,143.0,-0.05361,5e-05,6.48004]
[1777091863745,39.16,77627.62,143.0,-0.05361,5e-05,6.4798]
[1777091868779,39.16,77632.85,143.0,-0.05334,5e-05,6.45483]
[1777091873814,39.15,77633.61,143.0,-0.05329,5e-05,6.44967]
[1777091878850,39.15,77633.63,143.0,-0.05327,5e-05,6.44777]
[1777091883885,39.15,77634.61,143.0,-0.0532,5e-05,6.44164]
[1777091888920,39.14,77633.62,143.0,-0.05323,5e-05,6.44414]
[1777091893957,39.14,77633.57,143.0,-0.05321,5e-05,6.44251]
[1777091898991,39.13,77633.64,143.0,-0.05319,5e-05,6.44034]
[1777091906041,39.13,77633.47,143.0,-0.05317,5e-05,6.43849]
[1777091911076,39.12,77633.83,143.0,-0.05311,5e-05,6.43133]
[1777091916111,39.12,77633.54,143.0,-0.0531,5e-05,6.43077]
[1777091923160,39.11,77633.79,143.0,-0.05306,5e-05,6.42713]
[1777091928194,39.11,77635.94,143.0,-0.05295,5e-05,6.41591]
[1777091933229,39.1,77638.8,143.0,-0.05279,5e-05,6.4017]
[1777091941287,39.1,77640.68,143.0,-0.05268,5e-05,6.39093]
[1777091946321,39.09,77641.17,143.0,-0.05264,5e-05,6.38724]
[1777091951357,39.09,77641.01,143.0,-0.05263,5e-05,6.3864]
[1777091956391,39.09,77641.22,143.0,-0.05261,5e-05,6.38365]
[1777091962102,39.08,77641.15,143.0,-0.0526,5e-05,6.38275]
[1777091971498,39.07,77641.2,143.0,-0.05253,5e-05,6.37556]
[1777091976641,39.07,77641.49,143.0,-0.05251,5e-05,6.37314]
[1777091982575,39.07,77636.94,143.0,-0.0527,5e-05,6.39101]
[1777091987611,39.06,77636.92,143.0,-0.05268,5e-05,6.38953]
[1777091992646,39.06,77635.79,143.0,-0.05272,5e-05,6.39291]
[1777091997681,39.06,77635.52,143.0,-0.05271,5e-05,6.39255]
[1777092002716,39.05,77635.49,143.0,-0.0527,5e-05,6.39116]
[1777092007750,39.05,77635.35,143.0,-0.05269,5e-05,6.39028]
[1777092012786,39.05,77637.97,143.0,-0.05255,5e-05,6.37739]
[1777092017821,39.04,77637.99,143.0,-0.05254,5e-05,6.37594]
[1777092023863,39.04,77637.96,143.0,-0.05252,5e-05,6.37445]
[1777092028898,39.04,77637.84,143.0,-0.05252,5e-05,6.37364]
[1777092033933,39.03,77637.76,143.0,-0.05248,5e-05,6.36896]
[1777092038968,39.03,77634.02,143.0,-0.05264,5e-05,6.38397]
[1777092044009,39.03,77634.52,143.0,-0.0526,5e-05,6.38039]
[1777092051053,39.02,77634.6,143.0,-0.05258,5e-05,6.37814]
[1777092061816,39.02,77634.23,143.0,-0.05258,5e-05,6.37895]
[1777092069179,39.01,77634.26,143.0,-0.05254,5e-05,6.37482]
[1777092074213,39.01,77633.46,143.0,-0.05256,5e-05,6.37702]
[1777092079248,39.0,77634.32,143.0,-0.05251,5e-05,6.37195]
[1777092084283,39.0,77635.94,143.0,-0.05242,5e-05,6.36359]
[1777092089318,39.0,77641.5,143.0,-0.05216,5e-05,6.33823]
[1777092094354,39.0,77642.51,143.0,-0.05207,5e-05,6.32915]
[1777092100395,38.99,77642.47,143.0,-0.05206,5e-05,6.32816]
[1777092105431,38.99,77638.36,143.0,-0.05224,5e-05,6.34508]
[1777092110466,38.99,77636.61,143.0,-0.05231,5e-05,6.35157]
[1777092115501,38.98,77637.99,143.0,-0.05223,5e-05,6.34439]
[1777092120537,38.98,77638.78,143.0,-0.05219,5e-05,6.33985]
[1777092134635,38.97,77638.31,143.0,-0.05217,5e-05,6.33878]
[1777092139670,38.97,77638.23,143.0,-0.05217,5e-05,6.33812]
[1777092144705,38.97,77638.08,143.0,-0.05216,5e-05,6.33777]
[1777092149740,38.97,77637.89,143.0,-0.05216,5e-05,6.33761]
[1777092154775,38.97,77638.17,143.0,-0.05211,5e-05,6.33171]
[1777092159810,38.96,77642.1,143.0,-0.05192,5e-05,6.31375]
[1777092164844,38.96,77642.83,143.0,-0.05188,5e-05,6.30979]
[1777092169880,38.96,77643.15,143.0,-0.05186,5e-05,6.30764]
[1777092174915,38.96,77643.09,143.0,-0.05185,5e-05,6.30714]
[1777092181964,38.96,77643.05,143.0,-0.05184,5e-05,6.30623]
[1777092186998,38.95,77642.9,143.0,-0.05184,5e-05,6.30611]
[1777092192035,38.95,77637.97,143.0,-0.05206,5e-05,6.32672]
[1777092197070,38.95,77638.35,143.0,-0.05203,5e-05,6.32415]
[1777092202105,38.95,77638.44,143.0,-0.05202,5e-05,6.32286]
[1777092207140,38.95,77638.42,143.0,-0.05201,5e-05,6.32207]
[1777092212175,38.94,77638.22,143.0,-0.05198,5e-05,6.31837]
[1777092217209,38.94,77639.46,143.0,-0.05192,5e-05,6.31214]
[1777092222245,38.94,77639.45,143.0,-0.05191,5e-05,6.31139]
[1777092227279,38.94,77640.13,143.0,-0.05187,5e-05,6.30765]
[1777092232315,38.94,77638.61,143.0,-0.05193,5e-05,6.3135]
[1777092237350,38.93,77638.26,143.0,-0.05194,5e-05,6.31423]
[1777092245406,38.93,77638.0,143.0,-0.05194,5e-05,6.3141]
[1777092250440,38.93,77638.12,143.0,-0.05193,5e-05,6.3128]
[1777092257490,38.93,77638.9,143.0,-0.05188,5e-05,6.30834]
[1777092262525,38.92,77638.06,143.0,-0.05191,5e-05,6.31126]
[1777092269573,38.92,77638.11,143.0,-0.0519,5e-05,6.31001]
[1777092274609,38.92,77638.74,143.0,-0.05183,5e-05,6.30288]
[1777092279643,38.92,77637.87,143.0,-0.05187,5e-05,6.306]
[1777092284679,38.92,77640.02,143.0,-0.05176,5e-05,6.29606]
[1777092289714,38.92,77640.02,143.0,-0.05176,5e-05,6.29556]
[1777092294749,38.91,77640.4,143.0,-0.05173,5e-05,6.29336]
[1777092299784,38.91,77639.03,143.0,-0.05179,5e-05,6.2989]
[1777092305826,38.91,77639.08,143.0,-0.05179,5e-05,6.29819]
[1777092310860,38.91,77638.75,143.0,-0.0518,5e-05,6.29924]
[1777092316902,38.91,77638.82,143.0,-0.05179,5e-05,6.2985]
[1777092322614,38.91,77635.27,143.0,-0.05195,5e-05,6.31369]
[1777092328987,38.91,77635.65,143.0,-0.05192,5e-05,6.31135]
[1777092336038,38.91,77637.43,143.0,-0.05181,5e-05,6.2995]
[1777092342079,38.91,77637.44,143.0,-0.05181,5e-05,6.29918]
[1777092352156,38.91,77637.28,143.0,-0.05181,5e-05,6.29944]
[1777092359205,38.91,77637.45,143.0,-0.0518,5e-05,6.29842]
[1777092365247,38.9,77637.55,143.0,-0.05179,5e-05,6.29777]
[1777092370304,38.9,77637.36,143.0,-0.0518,5e-05,6.29844]
[1777092376324,38.9,77637.71,143.0,-0.05178,5e-05,6.29667]
[1777092383373,38.9,77637.68,143.0,-0.05178,5e-05,6.29656]
[1777092388407,38.9,77637.77,143.0,-0.05177,5e-05,6.29599]
[1777092393442,38.9,77637.4,143.0,-0.05176,5e-05,6.29373]
[1777092403513,38.9,77637.33,143.0,-0.05176,5e-05,6.29368]
[1777092410561,38.9,77637.25,143.0,-0.05176,5e-05,6.29378]
[1777092417610,38.9,77637.28,143.0,-0.05176,5e-05,6.29341]
[1777092422646,38.9,77637.14,143.0,-0.05176,5e-05,6.29385]
[1777092429708,38.9,77636.96,143.0,-0.05177,5e-05,6.29438]
[1777092435751,38.9,77636.82,143.0,-0.05177,5e-05,6.29479]
[1777092441099,38.9,77636.93,143.0,-0.05177,5e-05,6.29416]
[1777092447545,38.9,77636.92,143.0,-0.05177,5e-05,6.29406]
[1777092452870,38.9,77637.01,143.0,-0.05173,5e-05,6.28978]
[1777092464002,38.9,77636.81,143.0,-0.05174,5e-05,6.2906]
[1777092472008,38.9,77637.07,143.0,-0.05172,5e-05,6.28901]
[1777092478046,38.9,77637.0,143.0,-0.05173,5e-05,6.28917]
[1777092483081,38.9,77636.19,143.0,-0.05176,5e-05,6.29256]
[1777092494158,38.89,77635.52,143.0,-0.05179,5e-05,6.29511]
[1777092500202,38.89,77635.25,143.0,-0.0518,5e-05,6.29608]
[1777092505236,38.89,77634.52,143.0,-0.05183,5e-05,6.29907]
[1777092516314,38.89,77633.85,143.0,-0.05183,5e-05,6.29787]
[1777092525296,38.89,77633.85,143.0,-0.05183,5e-05,6.29787]
[1777092536460,38.89,77633.85,143.0,-0.05182,5e-05,6.29722]
[1777092546530,38.89,77633.85,143.0,-0.05182,5e-05,6.29695]
[1777092551577,38.89,77633.85,143.0,-0.05182,5e-05,6.29685]
[1777092557606,38.89,77633.81,143.0,-0.05182,5e-05,6.29685]
[1777092562980,38.89,77633.78,143.0,-0.05182,5e-05,6.29686]
[1777092572766,38.89,77633.75,143.0,-0.05182,5e-05,6.29697]
[1777092579762,38.89,77634.58,143.0,-0.05175,5e-05,6.28934]
[1777092584797,38.89,77634.66,143.0,-0.05175,5e-05,6.28894]
[1777092589831,38.89,77634.52,143.0,-0.05175,5e-05,6.2895]
[1777092594867,38.89,77634.49,143.0,-0.05175,5e-05,6.28958]
[1777092601916,38.89,77634.19,143.0,-0.05177,5e-05,6.2908]
[1777092606951,38.89,77634.77,143.0,-0.05174,5e-05,6.28819]
[1777092611986,38.89,77634.15,143.0,-0.05177,5e-05,6.29081]
[1777092618027,38.89,77638.83,143.0,-0.05155,5e-05,6.27045]
[1777092623062,38.89,77638.73,143.0,-0.05156,5e-05,6.27095]
[1777092629105,38.89,77641.7,143.0,-0.05142,5e-05,6.25817]
[1777092634139,38.89,77641.55,143.0,-0.0514,5e-05,6.25524]
[1777092641189,38.89,77639.5,143.0,-0.0515,5e-05,6.26419]
[1777092646224,38.89,77639.28,143.0,-0.05151,5e-05,6.26514]
[1777092652266,38.89,77639.21,143.0,-0.05151,5e-05,6.26544]
[1777092658308,38.89,77639.03,143.0,-0.05152,5e-05,6.26619]
[1777092664352,38.89,77639.04,143.0,-0.05152,5e-05,6.26612]
[1777092674421,38.89,77639.04,143.0,-0.05152,5e-05,6.26608]
[1777092683484,38.89,77639.5,143.0,-0.0515,5e-05,6.26406]
[1777092689525,38.89,77639.5,143.0,-0.0515,5e-05,6.26405]
[1777092694561,38.89,77642.44,143.0,-0.05133,5e-05,6.24763]
[1777092701610,38.89,77642.19,143.0,-0.05135,5e-05,6.24886]
[1777092707652,38.89,77640.38,143.0,-0.05143,5e-05,6.25683]
[1777092712686,38.89,77633.64,143.0,-0.05174,5e-05,6.28607]
[1777092717723,38.89,77633.19,143.0,-0.05176,5e-05,6.28784]
[1777092722758,38.89,77634.23,143.0,-0.05171,5e-05,6.28315]
[1777092727793,38.89,77636.06,143.0,-0.05162,5e-05,6.27513]
[1777092732827,38.89,77636.05,143.0,-0.05162,5e-05,6.27516]
[1777092737863,38.89,77635.78,143.0,-0.05164,5e-05,6.27633]
[1777092744913,38.89,77635.71,143.0,-0.05164,5e-05,6.27664]
[1777092750955,38.89,77635.68,143.0,-0.05164,5e-05,6.27679]
[1777092759990,38.89,77635.66,143.0,-0.05161,5e-05,6.27322]
[1777092765065,38.89,77638.27,143.0,-0.0515,5e-05,6.26204]
[1777092770100,38.89,77637.85,143.0,-0.05152,5e-05,6.264]
[1777092776142,38.89,77638.04,143.0,-0.05151,5e-05,6.26332]
[1777092781177,38.89,77638.65,143.0,-0.05148,5e-05,6.26078]
[1777092786212,38.89,77638.19,143.0,-0.05151,5e-05,6.2629]
[1777092791248,38.89,77638.55,143.0,-0.05149,5e-05,6.26147]
[1777092796507,38.89,77638.29,143.0,-0.0515,5e-05,6.26268]
[1777092805345,38.89,77637.94,143.0,-0.05152,5e-05,6.26439]
[1777092810381,38.89,77638.22,143.0,-0.05151,5e-05,6.26326]
[1777092815416,38.89,77638.09,143.0,-0.05149,5e-05,6.26024]
[1777092821457,38.89,77638.17,143.0,-0.05149,5e-05,6.26002]
[1777092831528,38.89,77638.08,143.0,-0.05149,5e-05,6.26061]
[1777092836563,38.89,77637.98,143.0,-0.0515,5e-05,6.26115]
[1777092841598,38.89,77637.86,143.0,-0.0515,5e-05,6.26176]
[1777092849654,38.89,77638.14,143.0,-0.05149,5e-05,6.2607]
[1777092856703,38.89,77638.07,143.0,-0.0515,5e-05,6.26114]
[1777092861738,38.89,77637.88,143.0,-0.05151,5e-05,6.26206]
[1777092866773,38.89,77638.01,143.0,-0.0515,5e-05,6.26159]
[1777092871808,38.89,77638.14,143.0,-0.05147,5e-05,6.25744]
[1777092877849,38.89,77637.8,143.0,-0.05149,5e-05,6.25906]
[1777092882885,38.89,77637.27,143.0,-0.05151,5e-05,6.26147]
[1777092888927,38.89,77637.74,143.0,-0.05149,5e-05,6.25956]
[1777092893962,38.9,77640.46,143.0,-0.05137,5e-05,6.24789]
[1777092899003,38.9,77631.86,143.0,-0.05177,5e-05,6.28539]
[1777092905046,38.9,77632.28,143.0,-0.05174,5e-05,6.28347]
[1777092910081,38.89,77635.07,143.0,-0.05162,5e-05,6.27128]
[1777092915115,38.9,77646.6,143.0,-0.05109,5e-05,6.22153]
[1777092920151,38.9,77646.49,143.0,-0.0511,5e-05,6.22243]
[1777092925186,38.9,77645.3,143.0,-0.05116,5e-05,6.22792]
[1777092930220,38.9,77642.94,143.0,-0.05127,5e-05,6.23836]
[1777092935255,38.9,77643.49,143.0,-0.05122,5e-05,6.23246]
[1777092940265,38.9,77643.64,143.0,-0.05121,5e-05,6.23199]
[1777092945325,38.9,77643.59,143.0,-0.05122,5e-05,6.23238]
[1777092955395,38.9,77643.62,143.0,-0.05122,5e-05,6.23253]
[1777092960430,38.9,77643.77,143.0,-0.05121,5e-05,6.23201]
[1777092967479,38.9,77643.56,143.0,-0.05123,5e-05,6.2331]
[1777092975536,38.9,77642.69,143.0,-0.05127,5e-05,6.23701]
[1777092980571,38.9,77642.42,143.0,-0.05128,5e-05,6.23826]
[1777092992179,38.9,77642.58,143.0,-0.05127,5e-05,6.23762]
[1777092993044,38.9,77642.58,143.0,-0.05125,5e-05,6.23405]
[1777093000714,38.9,77642.48,143.0,-0.05125,5e-05,6.2347]
[1777093006756,38.9,77642.76,143.0,-0.05124,5e-05,6.23365]
[1777093011792,38.9,77643.64,143.0,-0.0512,5e-05,6.23]
[1777093016828,38.9,77643.12,143.0,-0.05123,5e-05,6.23243]
[1777093022869,38.9,77642.95,143.0,-0.05124,5e-05,6.23337]
[1777093027904,38.9,77642.97,143.0,-0.05124,5e-05,6.23343]
[1777093032939,38.9,77642.94,143.0,-0.05124,5e-05,6.23372]
[1777093037974,38.9,77642.9,143.0,-0.05125,5e-05,6.23404]
[1777093043009,38.91,77641.17,143.0,-0.05133,5e-05,6.24167]
[1777093048044,38.91,77645.25,143.0,-0.05114,5e-05,6.22411]
[1777093054086,38.91,77645.37,143.0,-0.05111,5e-05,6.22021]
[1777093060128,38.91,77645.43,143.0,-0.05111,5e-05,6.22027]
[1777093065163,38.91,77645.08,143.0,-0.05113,5e-05,6.22203]
[1777093070200,38.91,77646.96,143.0,-0.05105,5e-05,6.21414]
[1777093075235,38.91,77655.33,143.0,-0.05067,5e-05,6.1784]
[1777093081277,38.91,77655.96,143.0,-0.05065,5e-05,6.17633]
[1777093086313,38.91,77655.7,143.0,-0.05067,5e-05,6.17794]
[1777093092355,38.91,77657.09,143.0,-0.05061,5e-05,6.17254]
[1777093097389,38.91,77655.79,143.0,-0.05067,5e-05,6.17867]
[1777093105446,38.92,77655.33,143.0,-0.0507,5e-05,6.1814]
[1777093110701,38.92,77655.5,143.0,-0.0507,5e-05,6.18113]
[1777093117530,38.92,77657.15,143.0,-0.05061,5e-05,6.17106]
[1777093127600,38.92,77657.15,143.0,-0.05062,5e-05,6.17228]
[1777093135656,38.92,77656.82,143.0,-0.05064,5e-05,6.17453]
[1777093143711,38.93,77656.73,143.0,-0.05065,5e-05,6.17571]
[1777093149754,38.93,77655.78,143.0,-0.0507,5e-05,6.18034]
[1777093154791,38.93,77655.29,143.0,-0.05073,5e-05,6.18286]
[1777093159825,38.93,77655.03,143.0,-0.05074,5e-05,6.18438]
[1777093164860,38.93,77654.48,143.0,-0.05077,5e-05,6.18712]
[1777093168362,38.93,77649.68,143.0,-0.05099,5e-05,6.20796]
[1777093173923,38.93,77646.78,143.0,-0.0511,5e-05,6.21705]
[1777093178957,38.93,77647.85,143.0,-0.05105,5e-05,6.21262]
[1777093183993,38.93,77647.7,143.0,-0.05106,5e-05,6.21348]
[1777093190035,38.93,77647.45,143.0,-0.05107,5e-05,6.21482]
[1777093196077,38.93,77647.57,143.0,-0.05107,5e-05,6.21456]
[1777093201112,38.93,77646.71,143.0,-0.05111,5e-05,6.2185]
[1777093206148,38.93,77634.85,143.0,-0.05165,5e-05,6.26984]
[1777093206554,38.93,77634.85,143.0,-0.05165,5e-05,6.26984]
[1777093214220,38.93,77634.95,143.0,-0.05165,5e-05,6.26924]
[1777093218610,38.93,77627.19,143.0,-0.052,5e-05,6.30259]
[1777093225281,38.93,77628.63,143.0,-0.05193,5e-05,6.29577]
[1777093230320,38.93,77628.78,143.0,-0.05192,5e-05,6.29471]
[1777093235351,38.93,77628.47,143.0,-0.0519,5e-05,6.29195]
[1777093240385,38.93,77625.39,143.0,-0.05204,5e-05,6.30486]
[1777093245421,38.93,77625.33,143.0,-0.05203,5e-05,6.3046]
[1777093254484,38.92,77625.31,143.0,-0.05203,5e-05,6.30375]
[1777093259519,38.92,77625.03,143.0,-0.05203,5e-05,6.30445]
[1777093264554,38.92,77623.97,143.0,-0.05208,5e-05,6.30855]
[1777093270596,38.92,77623.73,143.0,-0.05208,5e-05,6.30894]
[1777093276638,38.92,77624.02,143.0,-0.05206,5e-05,6.30703]
[1777093281673,38.92,77623.87,143.0,-0.05206,5e-05,6.30716]
[1777093286708,38.92,77618.44,143.0,-0.05231,5e-05,6.33038]
[1777093291743,38.91,77608.46,143.0,-0.05274,5e-05,6.36957]
[1777093296778,38.91,77607.15,143.0,-0.05278,5e-05,6.37413]
[1777093301813,38.91,77605.4,143.0,-0.05286,5e-05,6.3808]
[1777093306847,38.91,77604.3,143.0,-0.0529,5e-05,6.3846]
[1777093311960,38.9,77598.41,143.0,-0.05316,5e-05,6.40971]
[1777093318154,38.9,77596.84,143.0,-0.05322,5e-05,6.41514]
[1777093324332,38.9,77593.69,143.0,-0.05335,5e-05,6.42752]
[1777093328462,38.89,77593.0,143.8,-0.05338,5e-05,6.42949]
[1777093330114,38.89,77579.42,143.8,-0.05401,5e-05,6.48931]
[1777093332596,38.89,77578.52,143.9,-0.05405,5e-05,6.49295]
[1777093338066,38.89,77574.51,143.9,-0.05423,5e-05,6.5097]
[1777093343101,38.89,77572.78,143.9,-0.05431,5e-05,6.51646]
[1777093348136,38.89,77580.61,143.9,-0.05392,5e-05,6.48082]
[1777093353171,38.88,77576.79,143.9,-0.05407,5e-05,6.49333]
[1777093358205,38.88,77577.21,143.9,-0.05404,5e-05,6.49066]
[1777093359421,38.88,77577.21,144.0,-0.05404,5e-05,6.49066]
[1777093359515,38.88,77577.16,144.0,-0.05404,5e-05,6.49072]
[1777093365307,38.89,77575.56,144.0,-0.05414,5e-05,6.50017]
[1777093370342,38.89,77574.65,144.0,-0.05421,5e-05,6.50613]
[1777093375377,38.9,77574.25,144.0,-0.05425,5e-05,6.50979]
[1777093380411,38.9,77573.97,144.0,-0.05428,5e-05,6.51289]
[1777093385447,38.9,77571.91,144.0,-0.0544,5e-05,6.52389]
[1777093393503,38.91,77572.61,144.0,-0.05439,5e-05,6.52362]
[1777093400552,38.92,77571.59,144.0,-0.05447,5e-05,6.53062]
[1777093405596,38.92,77569.75,144.0,-0.05457,5e-05,6.54055]
[1777093410631,38.93,77569.04,144.0,-0.05463,5e-05,6.54534]
[1777093415665,38.93,77568.79,144.0,-0.05463,5e-05,6.54423]
[1777093420701,38.93,77572.56,144.0,-0.05446,5e-05,6.52891]
[1777093425735,38.94,77571.89,144.0,-0.05451,5e-05,6.53341]
[1777093430771,38.94,77572.54,144.0,-0.05449,5e-05,6.53194]
[1777093436700,38.94,77571.92,144.0,-0.05453,5e-05,6.53582]
[1777093442855,38.95,77571.97,144.0,-0.05455,5e-05,6.53767]
[1777093447890,38.95,77568.8,144.0,-0.05472,5e-05,6.55302]
[1777093453932,38.95,77568.81,144.0,-0.05473,5e-05,6.5545]
[1777093459537,38.96,77568.66,144.0,-0.05475,5e-05,6.55602]
[1777093466016,38.96,77568.24,144.0,-0.05479,5e-05,6.55952]
[1777093471050,38.96,77568.4,144.0,-0.05476,5e-05,6.55605]
[1777093476086,38.96,77568.07,144.0,-0.05479,5e-05,6.55854]
[1777093482128,38.97,77566.54,144.0,-0.05488,5e-05,6.56659]
[1777093486271,38.97,77560.74,144.0,-0.05516,5e-05,6.59306]
[1777093486377,38.97,77539.26,144.0,-0.05621,5e-05,6.68995]
[1777093487175,38.97,77526.08,144.0,-0.05686,5e-05,6.74972]
[1777093492671,38.97,77526.1,144.0,-0.05685,5e-05,6.74918]
[1777093497908,38.97,77524.27,144.0,-0.05694,5e-05,6.75684]
[1777093505301,38.96,77523.67,144.0,-0.05696,5e-05,6.75865]
[1777093510521,38.96,77525.57,144.0,-0.05686,5e-05,6.74961]
[1777093516379,38.96,77522.19,144.0,-0.05702,5e-05,6.76426]
[1777093521534,38.96,77522.16,144.0,-0.05702,5e-05,6.76418]
[1777093527485,38.96,77522.23,144.0,-0.05701,5e-05,6.76304]
[1777093532838,38.96,77527.68,144.0,-0.05673,5e-05,6.73797]
[1777093537032,38.96,77540.01,144.0,-0.05609,5e-05,6.67815]
[1777093540085,38.96,77541.73,144.0,-0.05601,5e-05,6.67058]
[1777093545316,38.96,77543.4,144.0,-0.05593,5e-05,6.66338]
[1777093550825,38.96,77551.26,144.0,-0.05556,5e-05,6.6285]
[1777093557135,38.96,77559.07,144.0,-0.05519,5e-05,6.59462]
[1777093562528,38.97,77559.11,144.0,-0.0552,5e-05,6.59544]
[1777093568262,38.97,77559.16,144.0,-0.05521,5e-05,6.59642]
[1777093573434,38.97,77559.36,144.0,-0.05521,5e-05,6.59634]
[1777093582843,38.97,77559.29,144.0,-0.05523,5e-05,6.59878]
[1777093587878,38.98,77559.39,144.0,-0.05524,5e-05,6.59932]
[1777093592913,38.98,77561.24,144.0,-0.05513,5e-05,6.58823]
[1777093597929,38.98,77561.46,144.0,-0.05513,5e-05,6.58807]
[1777093604997,38.99,77558.85,144.0,-0.05527,5e-05,6.60128]
[1777093610031,38.99,77559.12,144.0,-0.05527,5e-05,6.60097]
[1777093615067,38.99,77559.0,144.0,-0.05528,5e-05,6.60238]
[1777093620403,38.99,77555.58,144.0,-0.05546,5e-05,6.61858]
[1777093626144,38.99,77552.57,144.0,-0.05562,5e-05,6.63309]
[1777093632576,38.99,77552.54,144.0,-0.05562,5e-05,6.63356]
[1777093638228,39.0,77553.17,144.0,-0.0556,5e-05,6.63168]
[1777093643262,39.0,77553.55,144.0,-0.05559,5e-05,6.6305]
[1777093648298,39.0,77554.81,144.0,-0.05553,5e-05,6.62543]
[1777093653333,39.0,77554.9,144.0,-0.05551,5e-05,6.62184]
[1777093658368,39.0,77560.88,144.0,-0.05522,5e-05,6.59565]
[1777093663403,39.0,77560.93,144.0,-0.05523,5e-05,6.59625]
[1777093668438,39.01,77559.66,144.0,-0.0553,5e-05,6.60274]
[1777093673473,39.01,77559.35,144.0,-0.05532,5e-05,6.6049]
[1777093678507,39.01,77559.73,144.0,-0.05531,5e-05,6.60398]
[1777093683542,39.01,77559.05,144.0,-0.05535,5e-05,6.60782]
[1777093688578,39.01,77558.96,144.0,-0.05537,5e-05,6.609]
[1777093693612,39.02,77559.52,144.0,-0.05535,5e-05,6.60727]
[1777093699656,39.02,77559.33,144.0,-0.05537,5e-05,6.60907]
[1777093706705,39.02,77559.3,144.0,-0.05538,5e-05,6.6103]
[1777093711739,39.02,77559.41,144.0,-0.05535,5e-05,6.60679]
[1777093717781,39.02,77559.13,144.0,-0.05538,5e-05,6.609]
[1777093722815,39.03,77559.28,144.0,-0.05538,5e-05,6.60912]
[1777093727851,39.03,77559.24,144.0,-0.05539,5e-05,6.61009]
[1777093732887,39.03,77559.15,144.0,-0.0554,5e-05,6.61128]
[1777093737921,39.03,77558.93,144.0,-0.05542,5e-05,6.61304]
[1777093743084,39.03,77558.94,144.0,-0.05543,5e-05,6.61361]
[1777093748281,39.03,77559.02,144.0,-0.05543,5e-05,6.61401]
[1777093754034,39.04,77559.36,144.0,-0.05542,5e-05,6.61352]
[1777093759068,39.04,77560.05,144.0,-0.0554,5e-05,6.61114]
[1777093764103,39.04,77561.14,144.0,-0.05535,5e-05,6.60697]
[1777093776188,39.04,77561.75,144.0,-0.05531,5e-05,6.60221]
[1777093782240,39.05,77562.09,144.0,-0.0553,5e-05,6.60097]
[1777093792301,39.05,77562.13,144.0,-0.05532,5e-05,6.60295]
[1777093798342,39.05,77562.57,144.0,-0.05531,5e-05,6.6018]
[1777093803378,39.05,77563.85,144.0,-0.05525,5e-05,6.59677]
[1777093809035,39.06,77561.55,144.0,-0.05537,5e-05,6.60762]
[1777093814455,39.06,77560.54,144.0,-0.05543,5e-05,6.61301]
[1777093821411,39.06,77560.57,144.0,-0.05543,5e-05,6.61324]
[1777093826668,39.06,77560.64,144.0,-0.05544,5e-05,6.61378]
[1777093830319,39.06,77556.66,144.0,-0.05564,5e-05,6.63224]
[1777093835609,39.06,77549.57,144.0,-0.05596,5e-05,6.66082]
[1777093841771,39.06,77549.33,144.0,-0.05597,5e-05,6.66212]
[1777093849914,39.06,77549.33,144.0,-0.05598,5e-05,6.66233]
[1777093858773,39.07,77548.63,144.0,-0.05601,5e-05,6.66596]
[1777093863808,39.07,77548.55,144.0,-0.05602,5e-05,6.66649]
[1777093869254,39.07,77548.64,144.0,-0.05602,5e-05,6.66621]
[1777093874885,39.07,77548.06,144.0,-0.05605,5e-05,6.66902]
[1777093876916,39.07,77548.0,144.0,-0.05605,5e-05,6.6693]
[1777093880679,39.07,77548.37,144.0,-0.05603,5e-05,6.66768]
[1777093882704,39.07,77550.36,144.0,-0.05594,5e-05,6.65875]
[1777093889990,39.07,77550.1,144.0,-0.05595,5e-05,6.66007]
[1777093899052,39.07,77550.01,144.0,-0.05593,5e-05,6.65677]
[1777093904088,39.07,77547.86,144.0,-0.05603,5e-05,6.66646]
[1777093909123,39.07,77546.47,144.0,-0.0561,5e-05,6.67265]
[1777093914157,39.07,77544.18,144.0,-0.05621,5e-05,6.68279]
[1777093919193,39.07,77543.2,144.0,-0.05626,5e-05,6.68703]
[1777093924228,39.07,77544.05,144.0,-0.05621,5e-05,6.68302]
[1777093929263,39.07,77543.59,144.0,-0.05623,5e-05,6.68496]
[1777093935305,39.07,77541.69,144.0,-0.05632,5e-05,6.69333]
[1777093940340,39.06,77541.93,144.0,-0.05631,5e-05,6.69208]
[1777093945375,39.06,77541.73,144.0,-0.05632,5e-05,6.69283]
[1777093951417,39.06,77541.73,144.0,-0.05629,5e-05,6.68887]
[1777093956451,39.06,77537.36,144.0,-0.0565,5e-05,6.70843]
[1777093961991,39.06,77537.35,144.0,-0.0565,5e-05,6.70827]
[1777093967529,39.06,77531.21,144.0,-0.0568,5e-05,6.7355]
[1777093973571,39.06,77530.91,144.0,-0.0568,5e-05,6.73617]
[1777093978606,39.06,77534.69,144.0,-0.05661,5e-05,6.71846]
[1777093983642,39.06,77536.72,144.0,-0.05651,5e-05,6.70883]
[1777093989684,39.06,77537.08,144.0,-0.05648,5e-05,6.70676]
[1777093995284,39.06,77536.91,144.0,-0.05649,5e-05,6.70724]
[1777094006803,39.05,77539.19,144.0,-0.05637,5e-05,6.69618]
[1777094011838,39.05,77539.29,144.0,-0.05633,5e-05,6.69165]
[1777094017023,39.05,77539.35,144.0,-0.05633,5e-05,6.69118]
[1777094022031,39.05,77538.62,144.0,-0.05636,5e-05,6.69428]
[1777094028956,39.05,77538.35,144.0,-0.05637,5e-05,6.69502]
[1777094033992,39.05,77538.34,144.0,-0.05637,5e-05,6.6948]
[1777094039026,39.05,77534.06,144.0,-0.05657,5e-05,6.71385]
[1777094044062,39.05,77535.13,144.0,-0.05652,5e-05,6.70863]
[1777094050104,39.05,77535.12,144.0,-0.05651,5e-05,6.70826]
[1777094055146,39.05,77535.04,144.0,-0.05651,5e-05,6.70829]
[1777094060181,39.05,77538.14,144.0,-0.05636,5e-05,6.69397]
[1777094065216,39.05,77540.42,144.0,-0.05624,5e-05,6.68353]
[1777094074281,39.05,77540.75,144.0,-0.0562,5e-05,6.678]
[1777094080322,39.05,77541.07,144.0,-0.05618,5e-05,6.6764]
[1777094085358,39.05,77540.26,144.0,-0.05622,5e-05,6.67993]
[1777094090394,39.04,77540.66,144.0,-0.0562,5e-05,6.67797]
[1777094097443,39.04,77541.04,144.0,-0.05618,5e-05,6.67605]
[1777094102478,39.04,77540.97,144.0,-0.05618,5e-05,6.67623]
[1777094107513,39.04,77540.96,144.0,-0.05618,5e-05,6.67612]
[1777094112548,39.04,77539.35,144.0,-0.05625,5e-05,6.68324]
[1777094117583,39.04,77539.0,144.0,-0.05627,5e-05,6.68458]
[1777094128663,39.04,77537.9,144.0,-0.05632,5e-05,6.6891]
[1777094134704,39.04,77535.55,144.0,-0.0564,5e-05,6.69566]
[1777094139739,39.04,77533.4,144.0,-0.0565,5e-05,6.70506]
[1777094146789,39.04,77533.41,144.0,-0.0565,5e-05,6.70443]
[1777094151824,39.04,77532.93,144.0,-0.05652,5e-05,6.70615]
[1777094156859,39.04,77532.73,144.0,-0.05652,5e-05,6.70657]
[1777094161894,39.04,77532.55,144.0,-0.05653,5e-05,6.70687]
[1777094166929,39.03,77533.24,144.0,-0.05649,5e-05,6.70322]
[1777094171964,39.03,77532.44,144.0,-0.05652,5e-05,6.70634]
[1777094176999,39.03,77532.13,144.0,-0.05653,5e-05,6.7072]
[1777094184048,39.03,77532.0,144.0,-0.05653,5e-05,6.70703]
[1777094189083,39.03,77532.28,144.0,-0.05651,5e-05,6.70522]
[1777094194118,39.03,77533.66,144.0,-0.05641,5e-05,6.69469]
[1777094200159,39.03,77533.61,144.0,-0.0564,5e-05,6.69448]
[1777094205195,39.03,77535.23,144.0,-0.05632,5e-05,6.68685]
[1777094218286,39.02,77536.0,144.0,-0.05628,5e-05,6.6829]
[1777094229363,39.02,77535.97,144.0,-0.05628,5e-05,6.68277]
[1777094235405,39.02,77536.23,144.0,-0.05626,5e-05,6.68149]
[1777094240440,39.02,77536.05,144.0,-0.05627,5e-05,6.68222]
[1777094246482,39.02,77535.59,144.0,-0.05629,5e-05,6.68421]
[1777094253531,39.02,77534.91,144.0,-0.05629,5e-05,6.68334]
[1777094258566,39.02,77534.77,144.0,-0.0563,5e-05,6.68391]
[1777094263018,39.02,77534.58,144.0,-0.05631,5e-05,6.68473]
[1777094269643,39.02,77534.47,144.0,-0.05631,5e-05,6.68503]
[1777094279712,39.02,77534.47,144.0,-0.05631,5e-05,6.68464]
[1777094284748,39.02,77534.53,144.0,-0.0563,5e-05,6.68412]
[1777094289783,39.02,77534.47,144.0,-0.0563,5e-05,6.6841]
[1777094294147,39.02,77534.47,144.0,-0.0563,5e-05,6.6841]
[1777094294886,39.02,77534.52,144.0,-0.0563,5e-05,6.68355]
[1777094295928,39.02,77534.47,144.0,-0.0563,5e-05,6.68371]
[1777094296802,39.02,77534.47,144.0,-0.0563,5e-05,6.68365]
[1777094301807,39.02,77539.28,144.0,-0.05606,5e-05,6.66162]
[1777094306901,39.02,77538.98,144.0,-0.05607,5e-05,6.66282]
[1777094311000,39.02,77538.92,144.0,-0.05607,5e-05,6.66303]
[1777094317978,39.02,77538.71,144.0,-0.05605,5e-05,6.66007]
[1777094323013,39.02,77539.87,144.0,-0.056,5e-05,6.65482]
[1777094328049,39.02,77539.99,144.0,-0.05599,5e-05,6.6543]
[1777094333084,39.02,77538.05,144.0,-0.05609,5e-05,6.66308]
[1777094338118,39.02,77537.51,144.0,-0.05611,5e-05,6.66548]
[1777094343154,39.02,77537.56,144.0,-0.05611,5e-05,6.66524]
[1777094347774,39.02,77537.35,144.0,-0.05612,5e-05,6.66619]
[1777094354230,39.02,77537.44,144.0,-0.05612,5e-05,6.66581]
[1777094360274,39.02,77537.54,144.0,-0.05611,5e-05,6.66541]
[1777094369444,39.02,77537.54,144.0,-0.05611,5e-05,6.66544]
[1777094374945,39.02,77545.95,144.0,-0.05568,5e-05,6.62404]
[1777094380415,39.02,77547.12,144.0,-0.05562,5e-05,6.61927]
[1777094385451,39.02,77545.8,144.0,-0.05569,5e-05,6.62557]
[1777094390486,39.02,77545.9,144.0,-0.05569,5e-05,6.62544]
[1777094399413,39.02,77546.09,144.0,-0.05568,5e-05,6.62465]
[1777094402047,39.02,77546.09,144.0,-0.05569,5e-05,6.62529]
[1777094406511,39.02,77546.05,144.0,-0.05569,5e-05,6.62554]
[1777094407763,39.02,77545.85,144.0,-0.0557,5e-05,6.62668]
[1777094413648,39.02,77548.5,144.0,-0.05558,5e-05,6.61529]
[1777094419690,39.03,77551.45,144.0,-0.05544,5e-05,6.60253]
[1777094423007,39.03,77557.29,144.0,-0.05516,5e-05,6.57675]
[1777094428753,39.03,77555.59,144.0,-0.05525,5e-05,6.58517]
[1777094433788,39.03,77555.42,144.0,-0.05524,5e-05,6.58274]
[1777094436924,39.03,77556.37,144.0,-0.0552,5e-05,6.57885]
[1777094443587,39.03,77556.49,144.0,-0.0552,5e-05,6.57896]
[1777094448893,39.03,77556.68,144.0,-0.0552,5e-05,6.579]
[1777094453928,39.04,77556.5,144.0,-0.05521,5e-05,6.58045]
[1777094461804,39.04,77556.48,144.0,-0.05522,5e-05,6.58105]
[1777094468025,39.04,77556.41,144.0,-0.05524,5e-05,6.58273]
[1777094471566,39.04,77556.4,144.0,-0.05524,5e-05,6.58302]
[1777094485144,39.05,77556.38,144.0,-0.05526,5e-05,6.58495]
[1777094490180,39.05,77556.53,144.0,-0.05526,5e-05,6.58489]
[1777094500255,39.05,77556.53,144.0,-0.05525,5e-05,6.58234]
[1777094513344,39.05,77556.43,144.0,-0.05527,5e-05,6.5844]
[1777094520394,39.06,77556.4,144.0,-0.05528,5e-05,6.58541]
[1777094532478,39.06,77556.36,144.0,-0.0553,5e-05,6.58712]
[1777094541541,39.06,77556.39,144.0,-0.05531,5e-05,6.58814]
[1777094551611,39.07,77556.39,144.0,-0.05529,5e-05,6.58562]
[1777094556646,39.07,77555.69,144.0,-0.05533,5e-05,6.58941]
[1777094561681,39.07,77555.93,144.0,-0.05533,5e-05,6.58897]
[1777094563903,39.07,77555.93,144.0,-0.05533,5e-05,6.58897]
[1777094571751,39.07,77556.04,144.0,-0.05534,5e-05,6.58975]
[1777094576787,39.07,77555.74,144.0,-0.05536,5e-05,6.59172]
[1777094581821,39.07,77555.78,144.0,-0.05536,5e-05,6.59217]
[1777094586858,39.08,77555.88,144.0,-0.05536,5e-05,6.59234]
[1777094591893,39.08,77556.11,144.0,-0.05536,5e-05,6.59193]
[1777094596927,39.08,77562.88,144.0,-0.05504,5e-05,6.56233]
[1777094601963,39.08,77563.23,144.0,-0.05503,5e-05,6.5616]
[1777094606998,39.08,77568.44,144.0,-0.05479,5e-05,6.53927]
[1777094612034,39.09,77563.73,144.0,-0.055,5e-05,6.55745]
[1777094617068,39.09,77563.68,144.0,-0.05501,5e-05,6.55845]
[1777094622103,39.09,77563.09,144.0,-0.05504,5e-05,6.56184]
[1777094627139,39.09,77557.53,144.0,-0.05532,5e-05,6.58741]
[1777094632174,39.09,77555.71,144.0,-0.05541,5e-05,6.59603]
[1777094633271,39.09,77555.71,144.0,-0.05541,5e-05,6.59603]
[1777094640563,39.09,77555.84,144.0,-0.05541,5e-05,6.5958]
[1777094646271,39.1,77556.98,144.0,-0.05537,5e-05,6.59161]
[1777094651307,39.1,77556.9,144.0,-0.05538,5e-05,6.59245]
[1777094657349,39.1,77557.14,144.0,-0.05537,5e-05,6.59196]
[1777094664866,39.1,77556.74,144.0,-0.05539,5e-05,6.59405]
[1777094674471,39.1,77556.6,144.0,-0.05539,5e-05,6.59222]
[1777094683535,39.1,77557.14,144.0,-0.05537,5e-05,6.59072]
[1777094688570,39.1,77557.13,144.0,-0.05537,5e-05,6.5913]
[1777094698639,39.11,77557.34,144.0,-0.05538,5e-05,6.5914]
[1777094705689,39.11,77557.29,144.0,-0.05539,5e-05,6.59234]
[1777094710723,39.11,77556.98,144.0,-0.05541,5e-05,6.59425]
[1777094715759,39.11,77554.63,144.0,-0.05553,5e-05,6.60527]
[1777094720793,39.11,77548.01,144.0,-0.05585,5e-05,6.63523]
[1777094733885,39.11,77548.12,144.0,-0.05582,5e-05,6.63151]
[1777094741941,39.11,77547.81,144.0,-0.05584,5e-05,6.63337]
[1777094746976,39.12,77548.43,144.0,-0.05582,5e-05,6.6309]
[1777094752011,39.12,77548.39,144.0,-0.05582,5e-05,6.6314]
[1777094757046,39.12,77549.17,144.0,-0.05579,5e-05,6.62823]
[1777094762081,39.12,77550.07,144.0,-0.05575,5e-05,6.62455]
[1777094767125,39.12,77551.15,144.0,-0.0557,5e-05,6.62003]
[1777094771846,39.12,77551.08,144.0,-0.0557,5e-05,6.62067]
[1777094777185,39.12,77550.79,144.0,-0.05572,5e-05,6.62252]
[1777094783227,39.12,77551.22,144.0,-0.05571,5e-05,6.62104]
[1777094788263,39.12,77551.46,144.0,-0.0557,5e-05,6.62034]
[1777094794304,39.12,77551.47,144.0,-0.05568,5e-05,6.617]
[1777094798184,39.12,77551.66,144.0,-0.05567,5e-05,6.61638]
[1777094800298,39.12,77551.03,144.0,-0.0557,5e-05,6.61935]
[1777094806390,39.13,77550.46,144.0,-0.05574,5e-05,6.6224]
[1777094811426,39.13,77550.36,144.0,-0.05574,5e-05,6.62316]
[1777094816461,39.13,77550.3,144.0,-0.05575,5e-05,6.62375]
[1777094821496,39.13,77550.5,144.0,-0.05574,5e-05,6.62316]
[1777094827780,39.13,77550.37,144.0,-0.05575,5e-05,6.62381]
[1777094833580,39.13,77550.08,144.0,-0.05577,5e-05,6.62586]
[1777094838615,39.13,77549.4,144.0,-0.05581,5e-05,6.62928]
[1777094843649,39.13,77549.53,144.0,-0.05581,5e-05,6.62907]
[1777094848687,39.13,77550.16,144.0,-0.05578,5e-05,6.62664]
[1777094853721,39.13,77550.81,144.0,-0.05573,5e-05,6.62038]
[1777094858757,39.13,77550.94,144.0,-0.05572,5e-05,6.62028]
[1777094864799,39.14,77551.71,144.0,-0.05569,5e-05,6.61738]
[1777094869834,39.14,77552.85,144.0,-0.05564,5e-05,6.61275]
[1777094878907,39.14,77552.85,144.0,-0.05564,5e-05,6.61275]
[1777094884940,39.14,77552.7,144.0,-0.05566,5e-05,6.61482]
[1777094890982,39.14,77553.03,144.0,-0.05565,5e-05,6.61384]
[1777094896018,39.14,77552.85,144.0,-0.05567,5e-05,6.61505]
[1777094901053,39.14,77551.22,144.0,-0.05575,5e-05,6.6227]
[1777094906088,39.14,77551.38,144.0,-0.05574,5e-05,6.62228]
[1777094917297,39.14,77551.51,144.0,-0.05574,5e-05,6.62181]
[1777094927235,39.15,77551.24,144.0,-0.05574,5e-05,6.62031]
[1777094932270,39.15,77551.18,144.0,-0.05574,5e-05,6.62085]
[1777094939322,39.15,77551.2,144.0,-0.05574,5e-05,6.62114]
[1777094944356,39.15,77551.17,144.0,-0.05575,5e-05,6.62153]
[1777094951405,39.15,77551.17,144.0,-0.05575,5e-05,6.62188]
[1777094956441,39.15,77551.38,144.0,-0.05575,5e-05,6.62129]
[1777094964496,39.15,77551.39,144.0,-0.05575,5e-05,6.62174]
[1777094972553,39.15,77552.01,144.0,-0.0557,5e-05,6.61564]
[1777094977589,39.15,77551.32,144.0,-0.05573,5e-05,6.61903]
[1777094983631,39.15,77551.24,144.0,-0.05574,5e-05,6.61972]
[1777094988665,39.16,77551.24,144.0,-0.05574,5e-05,6.61999]
[1777094993701,39.16,77551.6,144.0,-0.05573,5e-05,6.61864]
[1777094999275,39.16,77551.63,144.0,-0.05573,5e-05,6.61872]
[1777094999354,39.16,77532.23,144.0,-0.05668,5e-05,6.7061]
[1777094999582,39.16,77532.23,144.0,-0.05668,5e-05,6.7061]
[1777095001422,39.16,77528.38,144.0,-0.05687,5e-05,6.72331]
[1777095002086,39.16,77528.38,144.0,-0.05687,5e-05,6.72331]
[1777095007100,39.15,77529.61,144.0,-0.0568,5e-05,6.71717]
[1777095016772,39.15,77526.3,144.0,-0.05695,5e-05,6.73093]
[1777095021897,39.15,77525.72,144.0,-0.05697,5e-05,6.73274]
[1777095026932,39.15,77525.73,144.0,-0.05697,5e-05,6.732]
[1777095030936,39.15,77526.1,144.0,-0.05694,5e-05,6.72993]
[1777095035995,39.15,77526.0,144.0,-0.05691,5e-05,6.72578]
[1777095041031,39.14,77526.1,144.0,-0.0569,5e-05,6.72472]
[1777095043046,39.14,77513.77,144.0,-0.05751,5e-05,6.78046]
[1777095048157,39.14,77514.62,144.0,-0.05746,5e-05,6.7758]
[1777095055131,39.14,77514.82,144.0,-0.05744,5e-05,6.77345]
[1777095061173,39.14,77514.98,144.0,-0.05742,5e-05,6.77174]
[1777095067214,39.13,77515.5,144.0,-0.05738,5e-05,6.76849]
[1777095072250,39.13,77516.15,144.0,-0.05734,5e-05,6.76485]
[1777095077284,39.13,77527.06,144.0,-0.0568,5e-05,6.71504]
[1777095082320,39.13,77527.22,144.0,-0.05679,5e-05,6.71418]
[1777095088363,39.13,77526.68,144.0,-0.05681,5e-05,6.71651]
[1777095093397,39.13,77526.75,144.0,-0.05678,5e-05,6.71234]
[1777095098852,39.13,77526.78,144.0,-0.05678,5e-05,6.71228]
[1777095104473,39.13,77527.32,144.0,-0.05675,5e-05,6.71001]
[1777095110406,39.13,77527.36,144.0,-0.05675,5e-05,6.71001]
[1777095115553,39.13,77527.66,144.0,-0.05674,5e-05,6.70907]
[1777095121596,39.13,77532.24,144.0,-0.05652,5e-05,6.68882]
[1777095127438,39.14,77534.62,144.0,-0.05641,5e-05,6.67848]
[1777095132708,39.14,77538.5,144.0,-0.05622,5e-05,6.66171]
[1777095138448,39.14,77538.42,144.0,-0.05624,5e-05,6.66294]
[1777095141949,39.14,77538.83,144.0,-0.05622,5e-05,6.66164]
[1777095146899,39.14,77538.81,144.0,-0.05623,5e-05,6.662]
[1777095152191,39.14,77538.87,144.0,-0.05623,5e-05,6.66259]
[1777095157850,39.14,77535.42,144.0,-0.05638,5e-05,6.6752]
[1777095162884,39.15,77529.44,144.0,-0.05668,5e-05,6.70252]
[1777095164724,39.15,77529.43,144.0,-0.05668,5e-05,6.7026]
[1777095165650,39.15,77529.36,144.0,-0.05669,5e-05,6.70295]
[1777095171074,39.15,77528.99,144.0,-0.05671,5e-05,6.70481]
[1777095181010,39.15,77528.64,144.0,-0.05673,5e-05,6.70681]
[1777095186046,39.15,77528.41,144.0,-0.05674,5e-05,6.70802]
[1777095191081,39.15,77525.33,144.0,-0.0569,5e-05,6.7221]
[1777095199137,39.15,77524.69,144.0,-0.05693,5e-05,6.72511]
[1777095208200,39.15,77525.07,144.0,-0.05691,5e-05,6.72355]
[1777095213235,39.15,77525.35,144.0,-0.05687,5e-05,6.71857]
[1777095219277,39.15,77525.32,144.0,-0.05687,5e-05,6.7189]
[1777095225319,39.15,77525.43,144.0,-0.05687,5e-05,6.71859]
[1777095230354,39.15,77524.89,144.0,-0.0569,5e-05,6.72119]
[1777095236396,39.15,77524.82,144.0,-0.0569,5e-05,6.72169]
[1777095241436,39.15,77524.52,144.0,-0.05692,5e-05,6.72319]
[1777095247476,39.15,77525.01,144.0,-0.0569,5e-05,6.72116]
[1777095252512,39.15,77529.64,144.0,-0.05667,5e-05,6.70049]
[1777095257547,39.15,77529.42,144.0,-0.05669,5e-05,6.70179]
[1777095269632,39.15,77529.12,144.0,-0.05671,5e-05,6.70382]
[1777095274666,39.16,77528.54,144.0,-0.05671,5e-05,6.70288]
[1777095280707,39.16,77528.71,144.0,-0.05671,5e-05,6.70244]
[1777095286751,39.16,77528.51,144.0,-0.05672,5e-05,6.70371]
[1777095291787,39.16,77529.51,144.0,-0.05667,5e-05,6.69951]
[1777095296822,39.16,77532.77,144.0,-0.05652,5e-05,6.68515]
[1777095301857,39.16,77535.52,144.0,-0.05639,5e-05,6.67322]
[1777095306891,39.16,77546.4,144.0,-0.05586,5e-05,6.62507]
[1777095311927,39.16,77540.49,144.0,-0.05616,5e-05,6.65249]
[1777095323006,39.17,77540.94,144.0,-0.05615,5e-05,6.65199]
[1777095328041,39.17,77540.35,144.0,-0.05619,5e-05,6.65538]
[1777095333076,39.17,77540.38,144.0,-0.05617,5e-05,6.65217]
[1777095338112,39.17,77538.79,144.0,-0.05625,5e-05,6.66011]
[1777095344154,39.17,77537.06,144.0,-0.05635,5e-05,6.66872]
[1777095350196,39.18,77537.17,144.0,-0.05635,5e-05,6.66908]
[1777095355231,39.18,77537.74,144.0,-0.05633,5e-05,6.66725]
[1777095362280,39.18,77538.06,144.0,-0.05633,5e-05,6.66687]
[1777095368323,39.18,77537.98,144.0,-0.05634,5e-05,6.66816]
[1777095373359,39.18,77537.69,144.0,-0.05636,5e-05,6.67024]
[1777095378393,39.19,77537.75,144.0,-0.05637,5e-05,6.67075]
[1777095383429,39.19,77540.92,144.0,-0.05622,5e-05,6.65729]
[1777095392491,39.19,77543.61,144.0,-0.05608,5e-05,6.64308]
[1777095397527,39.19,77543.92,144.0,-0.05607,5e-05,6.64265]
[1777095403571,39.2,77545.38,144.0,-0.05602,5e-05,6.63728]
[1777095408606,39.2,77545.12,144.0,-0.05604,5e-05,6.63942]
[1777095414133,39.2,77545.55,144.0,-0.05602,5e-05,6.63806]
[1777095419683,39.21,77550.92,144.0,-0.05578,5e-05,6.61553]
[1777095424721,39.21,77550.72,144.0,-0.0558,5e-05,6.61752]
[1777095434791,39.21,77551.04,144.0,-0.05581,5e-05,6.61815]
[1777095439826,39.22,77551.14,144.0,-0.05581,5e-05,6.61881]
[1777095445868,39.22,77550.72,144.0,-0.05585,5e-05,6.62201]
[1777095453695,39.22,77550.99,144.0,-0.05584,5e-05,6.62168]
[1777095459966,39.23,77550.73,144.0,-0.05585,5e-05,6.62128]
[1777095465007,39.23,77550.56,144.0,-0.05587,5e-05,6.62316]
[1777095470040,39.23,77552.62,144.0,-0.05578,5e-05,6.61506]
[1777095477089,39.24,77556.65,144.0,-0.05561,5e-05,6.59895]
[1777095482125,39.24,77556.44,144.0,-0.05563,5e-05,6.60097]
[1777095487160,39.24,77556.39,144.0,-0.05564,5e-05,6.60218]
[1777095495216,39.24,77555.45,144.0,-0.0557,5e-05,6.60779]
[1777095503273,39.25,77555.44,144.0,-0.05572,5e-05,6.60907]
[1777095508307,39.25,77555.53,144.0,-0.05572,5e-05,6.60937]
[1777095514350,39.25,77555.83,144.0,-0.05569,5e-05,6.60506]
[1777095520392,39.25,77555.55,144.0,-0.05571,5e-05,6.60714]
[1777095525427,39.25,77554.73,144.0,-0.05575,5e-05,6.61144]
[1777095534491,39.26,77555.72,144.0,-0.05572,5e-05,6.60815]
[1777095539526,39.26,77556.73,144.0,-0.05568,5e-05,6.60426]
[1777095544562,39.26,77556.42,144.0,-0.0557,5e-05,6.60628]
[1777095549597,39.26,77556.96,144.0,-0.05568,5e-05,6.60448]
[1777095558660,39.26,77556.93,144.0,-0.05569,5e-05,6.60573]
[1777095567722,39.27,77556.97,144.0,-0.0557,5e-05,6.60661]
[1777095575779,39.27,77556.92,144.0,-0.05568,5e-05,6.60395]
[1777095582828,39.27,77558.27,144.0,-0.05563,5e-05,6.59877]
[1777095587863,39.27,77562.02,144.0,-0.05545,5e-05,6.58272]
[1777095592898,39.27,77563.8,144.0,-0.05537,5e-05,6.57553]
[1777095597981,39.28,77565.21,144.0,-0.05532,5e-05,6.57008]
[1777095604023,39.28,77565.78,144.0,-0.0553,5e-05,6.56861]
[1777095614749,39.28,77565.79,144.0,-0.0553,5e-05,6.56892]
[1777095620136,39.29,77570.63,144.0,-0.0551,5e-05,6.55006]
[1777095625170,39.29,77571.18,144.0,-0.05508,5e-05,6.54875]
[1777095631213,39.29,77572.37,144.0,-0.05501,5e-05,6.5413]
[1777095636981,39.3,77572.55,144.0,-0.05502,5e-05,6.54147]
[1777095649339,39.3,77573.18,144.0,-0.05502,5e-05,6.5421]
[1777095654373,39.31,77573.58,144.0,-0.05502,5e-05,6.54158]
[1777095659409,39.31,77573.74,144.0,-0.05502,5e-05,6.54214]
[1777095664427,39.31,77573.72,144.0,-0.05503,5e-05,6.54324]
[1777095670485,39.32,77575.63,144.0,-0.05496,5e-05,6.53656]
[1777095675521,39.32,77576.62,144.0,-0.05493,5e-05,6.53349]
[1777095682570,39.32,77576.4,144.0,-0.05496,5e-05,6.53628]
[1777095688612,39.33,77576.52,144.0,-0.05497,5e-05,6.53728]
[1777095693647,39.33,77576.72,144.0,-0.05494,5e-05,6.53386]
[1777095694837,39.33,77576.72,144.0,-0.05494,5e-05,6.53386]
[1777095700696,39.33,77576.56,144.0,-0.05497,5e-05,6.53633]
[1777095705731,39.34,77576.52,144.0,-0.05498,5e-05,6.53774]
[1777095709031,39.34,77576.7,144.0,-0.05498,5e-05,6.53743]
[1777095718822,39.35,77576.77,144.0,-0.05501,5e-05,6.53979]
[1777095725871,39.35,77576.7,144.0,-0.05503,5e-05,6.54176]
[1777095732919,39.35,77577.17,144.0,-0.05502,5e-05,6.54131]
[1777095738962,39.36,77576.98,144.0,-0.05504,5e-05,6.54354]
[1777095743997,39.36,77576.93,144.0,-0.05506,5e-05,6.54491]
[1777095751046,39.36,77576.53,144.0,-0.05507,5e-05,6.54445]
[1777095756081,39.37,77576.37,144.0,-0.05509,5e-05,6.54631]
[1777095761834,39.37,77576.46,144.0,-0.05509,5e-05,6.54682]
[1777095769173,39.37,77576.46,144.0,-0.05511,5e-05,6.54885]
[1777095777070,39.37,77576.59,144.0,-0.05511,5e-05,6.54895]
[1777095782272,39.38,77576.56,144.0,-0.05514,5e-05,6.55132]
[1777095788315,39.38,77576.59,144.0,-0.05515,5e-05,6.55251]
[1777095793349,39.39,77576.74,144.0,-0.05516,5e-05,6.55294]
[1777095798750,39.39,77576.76,144.0,-0.05517,5e-05,6.55393]
[1777095800399,39.39,77576.95,144.0,-0.05517,5e-05,6.55374]
[1777095805724,39.39,77576.95,144.0,-0.05517,5e-05,6.55374]
[1777095812563,39.39,77577.28,144.0,-0.05517,5e-05,6.5542]
[1777095818013,39.4,77577.32,144.0,-0.05515,5e-05,6.55173]
[1777095823628,39.4,77577.03,144.0,-0.05518,5e-05,6.55365]
[1777095831617,39.41,77576.81,144.0,-0.05521,5e-05,6.55714]
[1777095836651,39.41,77576.54,144.0,-0.05524,5e-05,6.55935]
[1777095841687,39.41,77576.13,144.0,-0.05527,5e-05,6.56218]
[1777095847729,39.41,77576.04,144.0,-0.05528,5e-05,6.56376]
[1777095852764,39.42,77576.34,144.0,-0.05528,5e-05,6.5634]
[1777095857798,39.42,77575.91,144.0,-0.05531,5e-05,6.56628]
[1777095862834,39.42,77576.07,144.0,-0.05531,5e-05,6.56653]
[1777095867870,39.42,77576.13,144.0,-0.05532,5e-05,6.56722]
[1777095873280,39.42,77575.8,144.0,-0.05532,5e-05,6.56563]
[1777095879278,39.43,77575.85,144.0,-0.05533,5e-05,6.56655]
[1777095885995,39.43,77575.83,144.0,-0.05534,5e-05,6.56815]
[1777095890023,39.43,77560.19,144.0,-0.05611,5e-05,6.63844]
[1777095895239,39.43,77559.54,144.0,-0.05614,5e-05,6.6416]
[1777095901103,39.43,77559.18,144.0,-0.05616,5e-05,6.64355]
[1777095906137,39.43,77559.1,144.0,-0.05617,5e-05,6.6441]
[1777095914194,39.43,77559.15,144.0,-0.05617,5e-05,6.64417]
[1777095922250,39.44,77558.83,144.0,-0.05619,5e-05,6.64589]
[1777095927285,39.44,77558.67,144.0,-0.0562,5e-05,6.64679]
[1777095932320,39.44,77558.79,144.0,-0.05617,5e-05,6.64262]
[1777095937354,39.44,77558.8,144.0,-0.05617,5e-05,6.64283]
[1777095943396,39.44,77558.78,144.0,-0.05617,5e-05,6.64324]
[1777095948432,39.44,77558.75,144.0,-0.05618,5e-05,6.64367]
[1777095957338,39.44,77558.7,144.0,-0.05618,5e-05,6.64413]
[1777095962530,39.44,77558.74,144.0,-0.05619,5e-05,6.6446]
[1777095967564,39.44,77558.72,144.0,-0.05619,5e-05,6.64504]
[1777095973608,39.44,77558.71,144.0,-0.0562,5e-05,6.6456]
[1777095981664,39.44,77559.99,144.0,-0.05614,5e-05,6.64049]
[1777095986699,39.45,77562.75,144.0,-0.05601,5e-05,6.62868]
[1777095991715,39.45,77562.72,144.0,-0.05602,5e-05,6.62923]
[1777095997969,39.45,77563.24,144.0,-0.05597,5e-05,6.62372]
[1777096003831,39.45,77568.38,144.0,-0.05573,5e-05,6.60163]
[1777096008867,39.45,77571.52,144.0,-0.05559,5e-05,6.58844]
[1777096013902,39.45,77572.26,144.0,-0.05556,5e-05,6.58595]
[1777096019944,39.46,77574.28,144.0,-0.05547,5e-05,6.57798]
[1777096026993,39.46,77574.36,144.0,-0.05548,5e-05,6.57879]
[1777096033034,39.46,77574.42,144.0,-0.05549,5e-05,6.5795]
[1777096038070,39.46,77574.37,144.0,-0.0555,5e-05,6.58054]
[1777096043105,39.47,77574.35,144.0,-0.05551,5e-05,6.58144]
[1777096049147,39.47,77574.64,144.0,-0.05551,5e-05,6.58113]
[1777096054181,39.47,77564.62,144.0,-0.05597,5e-05,6.62251]
[1777096059217,39.47,77564.48,144.0,-0.05598,5e-05,6.62364]
[1777096065259,39.47,77566.81,144.0,-0.05588,5e-05,6.61393]
[1777096071236,39.47,77567.0,144.0,-0.05587,5e-05,6.61358]
[1777096078255,39.48,77566.79,144.0,-0.05589,5e-05,6.6154]
[1777096084397,39.48,77566.26,144.0,-0.05593,5e-05,6.61877]
[1777096095475,39.48,77566.34,144.0,-0.05594,5e-05,6.61975]
[1777096100510,39.48,77566.61,144.0,-0.05593,5e-05,6.61917]
[1777096105545,39.48,77563.21,144.0,-0.0561,5e-05,6.63493]
[1777096111586,39.49,77560.19,144.0,-0.05623,5e-05,6.64515]
[1777096116622,39.49,77559.9,144.0,-0.05625,5e-05,6.64689]
[1777096122663,39.49,77559.95,144.0,-0.05625,5e-05,6.64723]
[1777096133746,39.49,77560.61,144.0,-0.05623,5e-05,6.64554]
[1777096139021,39.49,77560.49,144.0,-0.05624,5e-05,6.6464]
[1777096144823,39.49,77559.97,144.0,-0.05628,5e-05,6.64961]
[1777096150215,39.49,77559.97,144.0,-0.05628,5e-05,6.65005]
[1777096155900,39.5,77561.18,144.0,-0.05623,5e-05,6.64543]
[1777096160936,39.5,77561.12,144.0,-0.05624,5e-05,6.6463]
[1777096165971,39.5,77561.07,144.0,-0.05625,5e-05,6.64711]
[1777096171007,39.5,77560.06,144.0,-0.05627,5e-05,6.64837]
[1777096176042,39.5,77557.45,144.0,-0.05641,5e-05,6.66058]
[1777096181077,39.5,77554.37,144.0,-0.05656,5e-05,6.67479]
[1777096186111,39.5,77554.4,144.0,-0.05657,5e-05,6.67505]
[1777096191147,39.5,77553.91,144.0,-0.05659,5e-05,6.67763]
[1777096196182,39.51,77553.76,144.0,-0.05661,5e-05,6.67868]
[1777096201217,39.51,77553.23,144.0,-0.05664,5e-05,6.68142]
[1777096206252,39.51,77552.11,144.0,-0.0567,5e-05,6.68679]
[1777096212294,39.51,77551.74,144.0,-0.05672,5e-05,6.68884]
[1777096220350,39.51,77550.19,144.0,-0.0568,5e-05,6.69627]
[1777096225385,39.51,77550.26,144.0,-0.0568,5e-05,6.69625]
[1777096232434,39.51,77550.34,144.0,-0.05677,5e-05,6.69251]
[1777096237469,39.51,77547.49,144.0,-0.05691,5e-05,6.70564]
[1777096242504,39.51,77546.5,144.0,-0.05697,5e-05,6.71027]
[1777096247539,39.51,77547.51,144.0,-0.05692,5e-05,6.70587]
[1777096253698,39.51,77547.58,144.0,-0.05691,5e-05,6.70561]
[1777096263652,39.51,77547.3,144.0,-0.05693,5e-05,6.70693]
[1777096268687,39.51,77547.46,144.0,-0.05692,5e-05,6.70614]
[1777096273722,39.51,77548.8,144.0,-0.05685,5e-05,6.70005]
[1777096285806,39.51,77548.82,144.0,-0.05685,5e-05,6.69976]
[1777096296883,39.51,77548.86,144.0,-0.05682,5e-05,6.69545]
[1777096304939,39.51,77548.18,144.0,-0.05685,5e-05,6.69833]
[1777096312761,39.51,77548.62,144.0,-0.05682,5e-05,6.69631]
[1777096318030,39.51,77548.68,144.0,-0.05682,5e-05,6.69575]
[1777096323065,39.51,77548.69,144.0,-0.05682,5e-05,6.69559]
[1777096329107,39.51,77548.77,144.0,-0.05681,5e-05,6.69517]
[1777096334257,39.51,77548.62,144.0,-0.05682,5e-05,6.69584]
[1777096340185,39.51,77548.63,144.0,-0.05682,5e-05,6.69584]
[1777096346029,39.51,77548.71,144.0,-0.05682,5e-05,6.69554]
[1777096351280,39.51,77548.66,144.0,-0.05682,5e-05,6.69584]
[1777096361332,39.51,77548.66,144.0,-0.05679,5e-05,6.69238]
[1777096366367,39.51,77548.58,144.0,-0.0568,5e-05,6.69292]
[1777096371402,39.51,77548.59,144.0,-0.0568,5e-05,6.69307]
[1777096376708,39.51,77548.57,144.0,-0.0568,5e-05,6.69332]
[1777096382478,39.51,77548.44,144.0,-0.05681,5e-05,6.69421]
[1777096388521,39.51,77548.56,144.0,-0.05681,5e-05,6.69393]
[1777096393556,39.51,77548.09,144.0,-0.05684,5e-05,6.69623]
[1777096398591,39.51,77548.07,144.0,-0.05684,5e-05,6.69644]
[1777096406647,39.52,77548.09,144.0,-0.05684,5e-05,6.6965]
[1777096411682,39.52,77555.42,144.0,-0.05645,5e-05,6.66002]
[1777096416717,39.52,77555.06,144.0,-0.05647,5e-05,6.66197]
[1777096425779,39.52,77555.1,144.0,-0.05648,5e-05,6.66224]
[1777096430815,39.52,77552.15,144.0,-0.05662,5e-05,6.67555]
[1777096435850,39.52,77551.85,144.0,-0.05664,5e-05,6.67694]
[1777096440885,39.52,77551.88,144.0,-0.05664,5e-05,6.67691]
[1777096445920,39.52,77546.93,144.0,-0.05688,5e-05,6.69922]
[1777096450957,39.52,77547.44,144.0,-0.05686,5e-05,6.69692]
[1777096458005,39.52,77547.2,144.0,-0.05687,5e-05,6.69793]
[1777096463042,39.52,77543.55,144.0,-0.05705,5e-05,6.71427]
[1777096468077,39.52,77543.24,144.0,-0.05706,5e-05,6.71553]
[1777096473111,39.52,77542.66,144.0,-0.05706,5e-05,6.71403]
[1777096478148,39.52,77543.4,144.0,-0.05702,5e-05,6.71048]
[1777096483515,39.52,77543.93,144.0,-0.05699,5e-05,6.70792]
[1777096492245,39.52,77544.65,144.0,-0.05695,5e-05,6.70426]
[1777096497279,39.51,77545.24,144.0,-0.05692,5e-05,6.7014]
[1777096502315,39.51,77545.15,144.0,-0.05692,5e-05,6.70157]
[1777096507350,39.51,77544.14,144.0,-0.05697,5e-05,6.70585]
[1777096517363,39.51,77544.09,144.0,-0.05697,5e-05,6.70596]
[1777096527492,39.51,77544.12,144.0,-0.05696,5e-05,6.70482]
[1777096538571,39.51,77544.12,144.0,-0.05692,5e-05,6.70034]
[1777096545619,39.51,77543.12,144.0,-0.05697,5e-05,6.70447]
[1777096550655,39.51,77542.93,144.0,-0.05697,5e-05,6.70502]
[1777096559717,39.51,77542.89,144.0,-0.05697,5e-05,6.70464]
[1777096565759,39.51,77542.09,144.0,-0.057,5e-05,6.70783]
[1777096575830,39.5,77542.09,144.0,-0.057,5e-05,6.70712]
[1777096581872,39.5,77542.3,144.0,-0.05698,5e-05,6.70573]
[1777096586907,39.5,77542.3,144.0,-0.05698,5e-05,6.70536]
[1777096591942,39.5,77541.83,144.0,-0.05697,5e-05,6.70325]
[1777096597983,39.5,77541.75,144.0,-0.05697,5e-05,6.70315]
[1777096609061,39.5,77541.74,144.0,-0.05696,5e-05,6.70238]
[1777096616752,39.5,77541.71,144.0,-0.05696,5e-05,6.70229]
[1777096622152,39.5,77541.71,144.0,-0.05695,5e-05,6.70156]
[1777096629200,39.49,77541.69,144.0,-0.05694,5e-05,6.70115]
[1777096634235,39.49,77537.68,144.0,-0.05714,5e-05,6.71875]
[1777096639271,39.49,77536.62,144.0,-0.05718,5e-05,6.72294]
[1777096644308,39.49,77536.46,144.0,-0.05719,5e-05,6.72319]
[1777096649343,39.49,77537.81,144.0,-0.05711,5e-05,6.71668]
[1777096655292,39.49,77537.32,144.0,-0.05711,5e-05,6.71469]
[1777096660420,39.49,77537.43,144.0,-0.05709,5e-05,6.71365]
[1777096665457,39.49,77536.47,144.0,-0.05714,5e-05,6.71758]
[1777096670484,39.49,77536.42,144.0,-0.05714,5e-05,6.71749]
[1777096677541,39.48,77536.56,144.0,-0.05712,5e-05,6.71624]
[1777096682577,39.48,77536.13,144.0,-0.05714,5e-05,6.71779]
[1777096687603,39.48,77537.03,144.0,-0.05709,5e-05,6.71344]
[1777096693664,39.48,77536.72,144.0,-0.0571,5e-05,6.71434]
[1777096699706,39.48,77536.84,144.0,-0.05709,5e-05,6.71338]
[1777096704741,39.48,77536.83,144.0,-0.05709,5e-05,6.71308]
[1777096712797,39.48,77536.74,144.0,-0.05706,5e-05,6.7091]
[1777096719847,39.48,77536.92,144.0,-0.05704,5e-05,6.70786]
[1777096726896,39.48,77537.01,144.0,-0.05704,5e-05,6.70705]
[1777096731940,39.48,77536.86,144.0,-0.05704,5e-05,6.70744]
[1777096736976,39.48,77538.89,144.0,-0.05694,5e-05,6.69805]
[1777096742011,39.47,77539.8,144.0,-0.05689,5e-05,6.69377]
[1777096749060,39.47,77540.05,144.0,-0.05687,5e-05,6.69243]
[1777096761143,39.47,77540.01,144.0,-0.05687,5e-05,6.6922]
[1777096766465,39.47,77539.98,144.0,-0.05687,5e-05,6.69213]
[1777096772466,39.47,77540.25,144.0,-0.05686,5e-05,6.6908]
[1777096779570,39.47,77540.21,144.0,-0.05683,5e-05,6.6869]
[1777096788605,39.47,77540.12,144.0,-0.05683,5e-05,6.68698]
[1777096794272,39.47,77540.09,144.0,-0.05683,5e-05,6.68685]
[1777096796319,39.47,77540.09,144.0,-0.05683,5e-05,6.68673]
[1777096801486,39.47,77540.95,144.0,-0.05678,5e-05,6.68271]
[1777096806555,39.47,77541.82,144.0,-0.05674,5e-05,6.67866]
[1777096814523,39.47,77541.99,144.0,-0.05673,5e-05,6.67765]
[1777096822579,39.47,77542.63,144.0,-0.05669,5e-05,6.67452]
[1777096827615,39.47,77545.39,144.0,-0.05655,5e-05,6.66205]
[1777096836677,39.47,77546.0,144.0,-0.05649,5e-05,6.65529]
[1777096841713,39.47,77547.07,144.0,-0.05644,5e-05,6.65041]
[1777096846748,39.47,77547.05,144.0,-0.05644,5e-05,6.6504]
[1777096851783,39.47,77547.06,144.0,-0.05644,5e-05,6.65023]
[1777096856818,39.47,77547.21,144.0,-0.05643,5e-05,6.64943]
[1777096859105,39.47,77549.22,144.0,-0.05633,5e-05,6.64041]
[1777096859114,39.47,77549.22,144.0,-0.05633,5e-05,6.64041]
[1777096859200,39.47,77553.87,144.0,-0.0561,5e-05,6.61962]
[1777096861222,39.47,77556.29,144.0,-0.05598,5e-05,6.60833]
[1777096866888,39.46,77556.24,144.0,-0.05595,5e-05,6.60525]
[1777096871922,39.45,77555.76,144.0,-0.05594,5e-05,6.60502]
[1777096872607,39.45,77555.76,144.0,-0.05594,5e-05,6.60502]
[1777096877781,39.45,77555.83,144.0,-0.05591,5e-05,6.60236]
[1777096883775,39.44,77555.83,144.0,-0.05591,5e-05,6.60189]
[1777096883817,39.44,77555.83,144.0,-0.05591,5e-05,6.60189]
[1777096891401,39.43,77555.88,144.0,-0.05586,5e-05,6.59712]
[1777096896807,39.43,77556.08,144.0,-0.05578,5e-05,6.58897]
[1777096902134,39.42,77556.15,144.0,-0.05575,5e-05,6.58616]
[1777096908622,39.42,77556.19,144.0,-0.05573,5e-05,6.58434]
[1777096908722,39.41,77556.19,144.0,-0.05572,5e-05,6.58312]
[1777096914222,39.41,77555.8,144.0,-0.05573,5e-05,6.58414]
[1777096919400,39.41,77555.8,144.0,-0.05573,5e-05,6.58414]
[1777096930334,39.41,77555.78,144.0,-0.05571,5e-05,6.58199]
[1777096936193,39.41,77555.82,144.0,-0.0557,5e-05,6.58168]
[1777096942760,39.4,77555.82,144.0,-0.05569,5e-05,6.58033]
[1777096949467,39.4,77556.03,144.0,-0.05567,5e-05,6.57836]
[1777096956516,39.4,77555.84,144.0,-0.05564,5e-05,6.5745]
[1777096961551,39.4,77555.94,144.0,-0.05563,5e-05,6.57344]
[1777096966586,39.39,77556.01,144.0,-0.05562,5e-05,6.57253]
[1777096971622,39.39,77555.78,144.0,-0.05562,5e-05,6.57285]
[1777096976656,39.39,77555.93,144.0,-0.05561,5e-05,6.5716]
[1777096981691,39.39,77556.04,144.0,-0.0556,5e-05,6.57054]
[1777096994783,39.39,77556.12,144.0,-0.05558,5e-05,6.56872]
[1777097000825,39.39,77558.04,144.0,-0.05548,5e-05,6.55956]
[1777097009889,39.38,77557.97,144.0,-0.05547,5e-05,6.55901]
[1777097014924,39.38,77558.03,144.0,-0.05543,5e-05,6.55446]
[1777097019959,39.38,77557.91,144.0,-0.05544,5e-05,6.55457]
[1777097028015,39.38,77558.44,144.0,-0.0554,5e-05,6.55152]
[1777097033049,39.38,77558.38,144.0,-0.0554,5e-05,6.55138]
[1777097039192,39.38,77558.37,144.0,-0.0554,5e-05,6.55134]
[1777097046141,39.38,77558.32,144.0,-0.05539,5e-05,6.55057]
[1777097051640,39.37,77558.32,144.0,-0.05539,5e-05,6.55025]
[1777097056899,39.37,77558.29,144.0,-0.05539,5e-05,6.5499]
[1777097063261,39.37,77558.26,144.0,-0.05538,5e-05,6.54947]
[1777097068296,39.37,77558.35,144.0,-0.05537,5e-05,6.54867]
[1777097073331,39.37,77558.28,144.0,-0.05534,5e-05,6.54478]
[1777097080380,39.37,77558.35,144.0,-0.05533,5e-05,6.54397]
[1777097085415,39.37,77557.96,144.0,-0.05535,5e-05,6.54534]
[1777097091201,39.37,77558.47,144.0,-0.05532,5e-05,6.54278]
[1777097096260,39.37,77558.47,144.0,-0.05532,5e-05,6.54237]
[1777097101909,39.37,77558.34,144.0,-0.05532,5e-05,6.54254]
[1777097108579,39.36,77558.17,144.0,-0.05532,5e-05,6.54282]
[1777097116636,39.36,77558.1,144.0,-0.05532,5e-05,6.54258]
[1777097123394,39.36,77558.1,144.0,-0.05532,5e-05,6.54238]
[1777097132747,39.36,77557.84,144.0,-0.05529,5e-05,6.53884]
[1777097138459,39.36,77558.0,144.0,-0.05528,5e-05,6.53781]
[1777097144889,39.36,77557.98,144.0,-0.05528,5e-05,6.5376]
[1777097150875,39.36,77558.15,144.0,-0.05526,5e-05,6.53631]
[1777097155910,39.36,77558.03,144.0,-0.05527,5e-05,6.53656]
[1777097160947,39.36,77558.15,144.0,-0.05526,5e-05,6.53575]
[1777097165980,39.36,77558.17,144.0,-0.05525,5e-05,6.53539]
[1777097171015,39.36,77558.18,144.0,-0.05525,5e-05,6.53509]
[1777097176049,39.35,77558.13,144.0,-0.05525,5e-05,6.53506]
[1777097182773,39.35,77557.99,144.0,-0.05525,5e-05,6.53548]
[1777097184941,39.35,77564.88,144.0,-0.05492,5e-05,6.50472]
[1777097185112,39.35,77572.93,144.0,-0.05453,5e-05,6.46912]
[1777097187124,39.35,77574.47,144.0,-0.05446,5e-05,6.46213]
[1777097188248,39.35,77575.0,144.0,-0.05443,5e-05,6.45961]
[1777097194176,39.35,77575.3,144.0,-0.05437,5e-05,6.45325]
[1777097199210,39.35,77575.85,144.0,-0.05434,5e-05,6.44998]
[1777097200234,39.35,77575.85,144.0,-0.05434,5e-05,6.44998]
[1777097200261,39.35,77575.85,144.0,-0.05434,5e-05,6.44998]
[1777097206261,39.35,77576.87,144.0,-0.05428,5e-05,6.44436]
[1777097211571,39.34,77577.06,144.0,-0.05426,5e-05,6.44291]
[1777097218346,39.34,77576.85,144.0,-0.05426,5e-05,6.44264]
[1777097223381,39.34,77576.79,144.0,-0.05425,5e-05,6.44216]
[1777097229423,39.34,77577.04,144.0,-0.05423,5e-05,6.44017]
[1777097234458,39.33,77576.43,144.0,-0.05425,5e-05,6.44214]
[1777097239492,39.33,77571.63,144.0,-0.05447,5e-05,6.46251]
[1777097244528,39.33,77573.66,144.0,-0.05437,5e-05,6.45269]
[1777097246758,39.33,77574.56,144.0,-0.05432,5e-05,6.44857]
[1777097250880,39.33,77574.47,144.0,-0.05432,5e-05,6.44831]
[1777097256612,39.33,77575.83,144.0,-0.05422,5e-05,6.43749]
[1777097261826,39.33,77575.42,144.0,-0.05423,5e-05,6.43882]
[1777097271633,39.32,77575.48,144.0,-0.05422,5e-05,6.43738]
[1777097272681,39.32,77575.26,144.0,-0.05422,5e-05,6.43824]
[1777097280780,39.32,77575.37,144.0,-0.05421,5e-05,6.43671]
[1777097282958,39.32,77575.16,144.0,-0.05422,5e-05,6.43741]
[1777097288836,39.32,77575.32,144.0,-0.0542,5e-05,6.43604]
[1777097293871,39.32,77575.28,144.0,-0.0542,5e-05,6.43569]
[1777097296964,39.32,77575.31,144.0,-0.05419,5e-05,6.43546]
[1777097302933,39.31,77575.38,144.0,-0.05418,5e-05,6.43432]
[1777097307953,39.31,77575.38,144.0,-0.05418,5e-05,6.43432]
[1777097315018,39.31,77574.87,144.0,-0.05416,5e-05,6.4315]
[1777097318159,39.31,77574.76,144.0,-0.05417,5e-05,6.4319]
[1777097325088,39.31,77575.36,144.0,-0.05413,5e-05,6.42848]
[1777097330028,39.31,77575.69,144.0,-0.05411,5e-05,6.4267]
[1777097336165,39.31,77575.62,144.0,-0.05411,5e-05,6.42648]
[1777097341200,39.31,77575.91,144.0,-0.05409,5e-05,6.42482]
[1777097346364,39.31,77576.3,144.0,-0.05407,5e-05,6.42283]
[1777097352276,39.3,77575.67,144.0,-0.0541,5e-05,6.42512]
[1777097358319,39.3,77576.0,144.0,-0.05408,5e-05,6.42325]
[1777097363656,39.3,77576.62,144.0,-0.05404,5e-05,6.42025]
[1777097375961,39.3,77576.71,144.0,-0.05403,5e-05,6.41948]
[1777097380186,39.3,77577.01,144.0,-0.05399,5e-05,6.41376]
[1777097385508,39.3,77579.42,144.0,-0.05386,5e-05,6.40258]
[1777097386526,39.3,77579.42,144.0,-0.05386,5e-05,6.40258]
[1777097396585,39.3,77583.45,144.0,-0.05367,5e-05,6.38417]
[1777097401621,39.3,77583.6,144.0,-0.05365,5e-05,6.38318]
[1777097406656,39.3,77581.49,144.0,-0.05375,5e-05,6.3921]
[1777097411690,39.29,77579.29,144.0,-0.05385,5e-05,6.40128]
[1777097413663,39.29,77579.29,144.0,-0.05385,5e-05,6.40128]
[1777097419929,39.29,77577.02,144.0,-0.05395,5e-05,6.41078]
[1777097424996,39.29,77576.9,144.0,-0.05396,5e-05,6.4109]
[1777097430102,39.29,77576.91,144.0,-0.05395,5e-05,6.41054]
[1777097435147,39.29,77576.91,144.0,-0.05392,5e-05,6.4065]
[1777097435820,39.29,77576.91,144.0,-0.05392,5e-05,6.4065]
[1777097441609,39.29,77576.94,144.0,-0.05391,5e-05,6.406]
[1777097444725,39.29,77576.91,144.0,-0.05391,5e-05,6.40598]
[1777097446817,39.29,77576.91,144.0,-0.05391,5e-05,6.40589]
[1777097452801,39.29,77577.04,144.0,-0.0539,5e-05,6.40503]
[1777097458019,39.29,77577.18,144.0,-0.05389,5e-05,6.40414]
[1777097463463,39.29,77577.18,144.0,-0.05389,5e-05,6.40391]
[1777097468481,39.29,77576.89,144.0,-0.0539,5e-05,6.40497]
[1777097473667,39.29,77576.39,144.0,-0.05392,5e-05,6.40695]
[1777097478833,39.29,77576.77,144.0,-0.0539,5e-05,6.40505]
[1777097484201,39.28,77576.59,144.0,-0.05391,5e-05,6.40557]
[1777097487129,39.28,77576.7,144.0,-0.0539,5e-05,6.405]
[1777097493263,39.28,77576.8,144.0,-0.05387,5e-05,6.40051]
[1777097498299,39.28,77576.74,144.0,-0.05387,5e-05,6.40061]
[1777097505348,39.28,77576.59,144.0,-0.05387,5e-05,6.40104]
[1777097506961,39.28,77576.59,144.0,-0.05387,5e-05,6.40104]
[1777097513403,39.28,77576.81,144.0,-0.05386,5e-05,6.39981]
[1777097520453,39.28,77576.73,144.0,-0.05386,5e-05,6.39994]
[1777097526494,39.28,77576.59,144.0,-0.05387,5e-05,6.40037]
[1777097531530,39.28,77576.51,144.0,-0.05387,5e-05,6.40056]
[1777097536565,39.28,77576.48,144.0,-0.05387,5e-05,6.40055]
[1777097542607,39.28,77576.45,144.0,-0.05387,5e-05,6.40051]
[1777097548649,39.28,77576.5,144.0,-0.05386,5e-05,6.40012]
[1777097553856,39.28,77576.5,144.0,-0.05386,5e-05,6.40012]
[1777097560008,39.28,77576.61,144.0,-0.05382,5e-05,6.39536]
[1777097562853,39.28,77576.37,144.0,-0.05383,5e-05,6.3963]
[1777097564662,39.28,77576.37,144.0,-0.05383,5e-05,6.39626]
[1777097564714,39.28,77576.37,144.0,-0.05383,5e-05,6.39626]
[1777097566074,39.28,77576.37,144.0,-0.05383,5e-05,6.39623]
[1777097568756,39.28,77576.37,144.0,-0.05383,5e-05,6.39614]
[1777097576845,39.28,77576.4,144.0,-0.05383,5e-05,6.39543]
[1777097580374,39.28,77576.4,144.0,-0.05383,5e-05,6.39543]
[1777097582895,39.28,77576.81,144.0,-0.0538,5e-05,6.39331]
[1777097583053,39.28,77576.81,144.0,-0.0538,5e-05,6.39331]
[1777097583697,39.28,77576.75,144.0,-0.0538,5e-05,6.39351]
[1777097586753,39.28,77566.53,144.0,-0.05429,5e-05,6.43831]
[1777097587159,39.28,77566.53,144.0,-0.05429,5e-05,6.43831]
[1777097593964,39.27,77563.49,144.0,-0.05443,5e-05,6.45088]
[1777097594985,39.27,77563.49,144.0,-0.05443,5e-05,6.45088]
[1777097601013,39.27,77563.68,144.0,-0.05441,5e-05,6.44898]
[1777097601210,39.27,77563.68,144.0,-0.05441,5e-05,6.44898]
[1777097607055,39.27,77565.64,144.0,-0.05431,5e-05,6.43966]
[1777097612089,39.27,77565.0,144.0,-0.0543,5e-05,6.43819]
[1777097617124,39.27,77564.85,144.0,-0.0543,5e-05,6.43837]
[1777097622160,39.27,77564.8,144.0,-0.0543,5e-05,6.43811]
[1777097623850,39.27,77564.79,144.0,-0.0543,5e-05,6.43805]
[1777097627967,39.27,77564.79,144.0,-0.0543,5e-05,6.43795]
[1777097633237,39.26,77568.2,144.0,-0.05413,5e-05,6.42187]
[1777097639279,39.26,77570.7,144.0,-0.054,5e-05,6.41046]
[1777097644316,39.26,77570.58,144.0,-0.054,5e-05,6.41061]
[1777097649502,39.26,77570.58,144.0,-0.054,5e-05,6.41033]
[1777097657409,39.26,77570.65,144.0,-0.05399,5e-05,6.40938]
[1777097658898,39.26,77570.65,144.0,-0.05399,5e-05,6.40938]
[1777097665073,39.26,77570.62,144.0,-0.05399,5e-05,6.40895]
[1777097667143,39.26,77570.62,144.0,-0.05398,5e-05,6.4087]
[1777097672516,39.25,77570.62,144.0,-0.05394,5e-05,6.40401]
[1777097681579,39.25,77570.59,144.0,-0.05393,5e-05,6.40304]
[1777097687621,39.25,77570.35,144.0,-0.05394,5e-05,6.40337]
[1777097693662,39.25,77570.39,144.0,-0.05393,5e-05,6.40248]
[1777097694719,39.25,77570.39,144.0,-0.05393,5e-05,6.40248]
[1777097700711,39.25,77570.39,144.0,-0.05392,5e-05,6.40164]
[1777097704529,39.25,77570.48,144.0,-0.05391,5e-05,6.40101]
[1777097705710,39.25,77570.48,144.0,-0.05391,5e-05,6.40077]
[1777097706183,39.25,77570.48,144.0,-0.05391,5e-05,6.40077]
[1777097712795,39.24,77570.66,144.0,-0.05389,5e-05,6.39906]
[1777097723079,39.24,77570.59,144.0,-0.05389,5e-05,6.39903]
[1777097729915,39.24,77570.49,144.0,-0.05388,5e-05,6.39788]
[1777097731130,39.24,77570.49,144.0,-0.05388,5e-05,6.39788]
[1777097736964,39.24,77570.54,144.0,-0.05384,5e-05,6.39338]
[1777097739371,39.24,77570.53,144.0,-0.05384,5e-05,6.39331]
[1777097745022,39.24,77570.49,144.0,-0.05384,5e-05,6.3929]
[1777097750669,39.24,77570.49,144.0,-0.05384,5e-05,6.3929]
[1777097759119,39.23,77570.51,144.0,-0.05382,5e-05,6.39138]
[1777097765162,39.23,77570.56,144.0,-0.05381,5e-05,6.39055]
[1777097773217,39.23,77570.62,144.0,-0.0538,5e-05,6.38953]
[1777097787315,39.23,77570.62,144.0,-0.05379,5e-05,6.38827]
[1777097799169,39.23,77570.58,144.0,-0.05379,5e-05,6.38836]
[1777097805443,39.22,77570.07,144.0,-0.05377,5e-05,6.38567]
[1777097809483,39.22,77570.59,144.0,-0.05375,5e-05,6.38331]
[1777097816576,39.22,77572.9,144.0,-0.05363,5e-05,6.37279]
[1777097822562,39.22,77573.89,144.0,-0.05358,5e-05,6.36795]
[1777097833639,39.22,77573.58,144.0,-0.05359,5e-05,6.36869]
[1777097842622,39.22,77573.61,144.0,-0.05359,5e-05,6.36839]
[1777097848753,39.22,77569.15,144.0,-0.05379,5e-05,6.38731]
[1777097854794,39.22,77569.08,144.0,-0.05376,5e-05,6.38333]
[1777097860837,39.21,77569.12,144.0,-0.05375,5e-05,6.38271]
[1777097866879,39.21,77568.86,144.0,-0.05376,5e-05,6.38344]
[1777097871914,39.21,77569.0,144.0,-0.05375,5e-05,6.38251]
[1777097876949,39.21,77568.85,144.0,-0.05376,5e-05,6.38286]
[1777097882991,39.21,77568.75,144.0,-0.05376,5e-05,6.38294]
[1777097888026,39.21,77568.8,144.0,-0.05375,5e-05,6.38242]
[1777097893061,39.21,77568.71,144.0,-0.05375,5e-05,6.38253]
[1777097899103,39.21,77568.81,144.0,-0.05374,5e-05,6.38176]
[1777097904605,39.21,77568.59,144.0,-0.05375,5e-05,6.38256]
[1777097908620,39.21,77568.85,144.0,-0.05374,5e-05,6.38109]
[1777097915215,39.21,77569.97,144.0,-0.05365,5e-05,6.37234]
[1777097920251,39.21,77569.89,144.0,-0.05366,5e-05,6.37272]
[1777097920991,39.21,77569.89,144.0,-0.05366,5e-05,6.37272]
[1777097926295,39.21,77570.0,144.0,-0.05365,5e-05,6.37203]
[1777097931329,39.21,77569.81,144.0,-0.05366,5e-05,6.37266]
[1777097936381,39.21,77570.02,144.0,-0.05364,5e-05,6.37153]
[1777097941416,39.21,77569.51,144.0,-0.05367,5e-05,6.37357]
[1777097944696,39.21,77567.83,144.0,-0.05375,5e-05,6.38081]
[1777097950479,39.2,77561.79,144.0,-0.05403,5e-05,6.40717]
[1777097955514,39.2,77561.63,144.0,-0.05404,5e-05,6.40764]
[1777097961060,39.2,77561.41,144.0,-0.05404,5e-05,6.40838]
[1777097967572,39.2,77561.3,144.0,-0.05405,5e-05,6.40878]
[1777097974651,39.2,77561.43,144.0,-0.05401,5e-05,6.40392]
[1777097979686,39.2,77561.66,144.0,-0.054,5e-05,6.40278]
[1777097985728,39.2,77561.66,144.0,-0.05399,5e-05,6.40265]
[1777097992571,39.2,77561.24,144.0,-0.05401,5e-05,6.40441]
[1777097997811,39.2,77554.7,144.0,-0.05433,5e-05,6.43306]
[1777098002846,39.2,77552.44,144.0,-0.05443,5e-05,6.44272]
[1777098005544,39.2,77552.21,144.0,-0.05444,5e-05,6.44367]
[1777098005868,39.2,77548.66,144.0,-0.05461,5e-05,6.45926]
[1777098009636,39.2,77548.78,144.0,-0.05461,5e-05,6.45951]
[1777098009641,39.2,77548.78,144.0,-0.05461,5e-05,6.45951]
[1777098010179,39.2,77548.78,144.0,-0.05461,5e-05,6.45951]
[1777098017952,39.21,77539.12,144.0,-0.0551,5e-05,6.50443]
[1777098022026,39.21,77539.42,144.0,-0.05509,5e-05,6.50349]
[1777098022104,39.21,77538.92,144.0,-0.05512,5e-05,6.5061]
[1777098028021,39.2,77536.86,144.0,-0.05521,5e-05,6.51402]
[1777098028623,39.2,77536.86,144.0,-0.05521,5e-05,6.51402]
[1777098034063,39.2,77536.99,144.0,-0.05516,5e-05,6.50831]
[1777098039099,39.2,77537.09,144.0,-0.05514,5e-05,6.5068]
[1777098042629,39.2,77537.12,144.0,-0.05514,5e-05,6.50645]
[1777098043127,39.2,77537.02,144.0,-0.05514,5e-05,6.50627]
[1777098044691,39.2,77537.15,144.0,-0.05513,5e-05,6.50574]
[1777098044695,39.2,77537.15,144.0,-0.05513,5e-05,6.50574]
[1777098045141,39.2,77536.49,144.0,-0.05516,5e-05,6.50873]
[1777098050176,39.19,77536.09,144.0,-0.05517,5e-05,6.50943]
[1777098052944,39.19,77535.75,144.0,-0.05518,5e-05,6.51051]
[1777098053197,39.19,77533.63,144.0,-0.05528,5e-05,6.51975]
[1777098058233,39.2,77532.5,144.0,-0.05535,5e-05,6.52616]
[1777098065282,39.2,77530.03,144.0,-0.05549,5e-05,6.53903]
[1777098070317,39.2,77528.05,144.0,-0.0556,5e-05,6.5491]
[1777098075613,39.21,77526.94,144.0,-0.05567,5e-05,6.55499]
[1777098081395,39.21,77528.83,144.0,-0.05559,5e-05,6.54816]
[1777098086430,39.21,77528.9,144.0,-0.0556,5e-05,6.54902]
[1777098093479,39.22,77528.8,144.0,-0.0556,5e-05,6.54725]
[1777098098514,39.22,77528.75,144.0,-0.05561,5e-05,6.54863]
[1777098103549,39.22,77528.41,144.0,-0.05564,5e-05,6.5513]
[1777098111607,39.23,77528.52,144.0,-0.05565,5e-05,6.55261]
[1777098116641,39.23,77528.46,144.0,-0.05567,5e-05,6.554]
[1777098121677,39.23,77527.34,144.0,-0.05574,5e-05,6.5601]
[1777098126711,39.23,77527.2,144.0,-0.05575,5e-05,6.56178]
[1777098132754,39.24,77526.94,144.0,-0.05578,5e-05,6.56417]
[1777098140810,39.24,77526.91,144.0,-0.0558,5e-05,6.56591]
[1777098145845,39.24,77526.7,144.0,-0.05582,5e-05,6.56805]
[1777098155603,39.25,77526.81,144.0,-0.05582,5e-05,6.56815]
[1777098160954,39.25,77526.87,144.0,-0.05582,5e-05,6.56643]
[1777098166996,39.25,77526.8,144.0,-0.05583,5e-05,6.56794]
[1777098172031,39.26,77532.04,144.0,-0.05559,5e-05,6.5456]
[1777098178073,39.26,77530.41,144.0,-0.05568,5e-05,6.55422]
[1777098184022,39.26,77530.41,144.0,-0.05568,5e-05,6.55422]
[1777098190157,39.27,77528.59,144.0,-0.0558,5e-05,6.56486]
[1777098198037,39.27,77529.74,144.0,-0.05575,5e-05,6.5605]
[1777098204255,39.27,77528.8,144.0,-0.05582,5e-05,6.56668]
[1777098209291,39.27,77527.03,144.0,-0.05591,5e-05,6.57552]
[1777098214297,39.28,77527.03,144.0,-0.05589,5e-05,6.57258]
[1777098219361,39.28,77524.98,144.0,-0.056,5e-05,6.58268]
[1777098228424,39.28,77524.77,144.0,-0.05603,5e-05,6.58516]
[1777098233459,39.28,77525.3,144.0,-0.05601,5e-05,6.58363]
[1777098239501,39.29,77527.25,144.0,-0.05593,5e-05,6.57591]
[1777098244773,39.29,77525.33,144.0,-0.05603,5e-05,6.58523]
[1777098250578,39.29,77525.29,144.0,-0.05605,5e-05,6.58657]
[1777098255612,39.29,77524.78,144.0,-0.05608,5e-05,6.58968]
[1777098261655,39.3,77525.02,144.0,-0.05608,5e-05,6.58958]
[1777098266690,39.3,77525.0,144.0,-0.05609,5e-05,6.59047]
[1777098271725,39.3,77516.1,144.0,-0.05651,5e-05,6.62735]
[1777098276761,39.3,77515.15,144.0,-0.05656,5e-05,6.63212]
[1777098281797,39.3,77515.66,144.0,-0.05654,5e-05,6.63036]
[1777098286831,39.3,77514.16,144.0,-0.05662,5e-05,6.63766]
[1777098292874,39.31,77514.71,144.0,-0.0566,5e-05,6.63587]
[1777098297909,39.31,77514.19,144.0,-0.05663,5e-05,6.63881]
[1777098302943,39.31,77514.04,144.0,-0.05665,5e-05,6.6401]
[1777098307979,39.31,77514.22,144.0,-0.05664,5e-05,6.63992]
[1777098313014,39.31,77514.04,144.0,-0.05666,5e-05,6.64138]
[1777098319215,39.31,77513.76,144.0,-0.05668,5e-05,6.64317]
[1777098328118,39.32,77514.88,144.0,-0.05664,5e-05,6.63978]
[1777098334279,39.32,77514.77,144.0,-0.05662,5e-05,6.63697]
[1777098340203,39.32,77515.43,144.0,-0.0566,5e-05,6.63497]
[1777098347252,39.32,77516.08,144.0,-0.05658,5e-05,6.63285]
[1777098354486,39.32,77516.05,144.0,-0.05658,5e-05,6.6334]
[1777098360842,39.32,77515.87,144.0,-0.0566,5e-05,6.63479]
[1777098368704,39.33,77516.05,144.0,-0.0566,5e-05,6.63438]
[1777098374505,39.33,77516.05,144.0,-0.05661,5e-05,6.63541]
[1777098381481,39.33,77516.16,144.0,-0.05661,5e-05,6.63557]
[1777098386674,39.33,77516.0,144.0,-0.05663,5e-05,6.63719]
[1777098392578,39.33,77516.08,144.0,-0.0566,5e-05,6.63376]
[1777098399627,39.34,77516.01,144.0,-0.05661,5e-05,6.63487]
[1777098404709,39.34,77516.01,144.0,-0.05662,5e-05,6.63538]
[1777098413073,39.34,77515.87,144.0,-0.05663,5e-05,6.63651]
[1777098418762,39.34,77513.53,144.0,-0.05676,5e-05,6.64797]
[1777098424804,39.34,77513.78,144.0,-0.05675,5e-05,6.64743]
[1777098432859,39.34,77513.76,144.0,-0.05676,5e-05,6.64835]
[1777098437894,39.35,77513.75,144.0,-0.05677,5e-05,6.64892]
[1777098442930,39.35,77513.56,144.0,-0.05678,5e-05,6.65033]
[1777098448972,39.35,77514.41,144.0,-0.05675,5e-05,6.64716]
[1777098454007,39.35,77514.15,144.0,-0.05674,5e-05,6.64504]
[1777098461056,39.35,77514.14,144.0,-0.05675,5e-05,6.64583]
[1777098466091,39.35,77512.78,144.0,-0.05682,5e-05,6.65244]
[1777098471126,39.35,77513.33,144.0,-0.0568,5e-05,6.65043]
[1777098477168,39.35,77513.58,144.0,-0.05679,5e-05,6.64986]
[1777098482203,39.36,77513.63,144.0,-0.05679,5e-05,6.65004]
[1777098490259,39.36,77513.46,144.0,-0.05681,5e-05,6.65139]
[1777098495294,39.36,77513.35,144.0,-0.05682,5e-05,6.65222]
[1777098500329,39.36,77513.37,144.0,-0.05682,5e-05,6.65252]
[1777098505367,39.36,77520.66,144.0,-0.05646,5e-05,6.62021]
[1777098519464,39.36,77520.7,144.0,-0.05645,5e-05,6.61776]
[1777098526515,39.37,77521.23,144.0,-0.05643,5e-05,6.61619]
[1777098531601,39.37,77523.95,144.0,-0.0563,5e-05,6.60451]
[1777098539025,39.37,77523.49,144.0,-0.05633,5e-05,6.60726]
[1777098545650,39.37,77523.63,144.0,-0.05634,5e-05,6.60794]
[1777098552683,39.37,77523.4,144.0,-0.05635,5e-05,6.60936]
[1777098557734,39.38,77523.38,144.0,-0.05637,5e-05,6.6106]
[1777098567804,39.38,77523.38,144.0,-0.05638,5e-05,6.61185]
[1777098573846,39.38,77523.74,144.0,-0.05634,5e-05,6.60714]
[1777098580895,39.38,77523.66,144.0,-0.05636,5e-05,6.60842]
[1777098583916,39.38,77511.37,144.0,-0.05697,5e-05,6.66399]
[1777098588950,39.38,77510.8,144.0,-0.057,5e-05,6.66673]
[1777098593986,39.38,77514.51,144.0,-0.05682,5e-05,6.6502]
[1777098599021,39.39,77513.71,144.0,-0.05686,5e-05,6.65405]
[1777098604057,39.39,77519.12,144.0,-0.05659,5e-05,6.63002]
[1777098609092,39.39,77519.57,144.0,-0.05658,5e-05,6.62844]
[1777098614127,39.39,77519.55,144.0,-0.05658,5e-05,6.62896]
[1777098619161,39.39,77520.76,144.0,-0.05653,5e-05,6.62395]
[1777098624197,39.39,77522.41,144.0,-0.05645,5e-05,6.61703]
[1777098629231,39.39,77522.87,144.0,-0.05643,5e-05,6.61546]
[1777098634267,39.39,77524.21,144.0,-0.05634,5e-05,6.60614]
[1777098640039,39.39,77525.77,144.0,-0.05627,5e-05,6.59964]
[1777098645344,39.4,77526.6,144.0,-0.05624,5e-05,6.59683]
[1777098651386,39.4,77526.94,144.0,-0.05623,5e-05,6.5961]
[1777098657427,39.4,77527.67,144.0,-0.0562,5e-05,6.59361]
[1777098662463,39.4,77533.66,144.0,-0.05592,5e-05,6.56758]
[1777098667901,39.4,77540.39,144.0,-0.05559,5e-05,6.5381]
[1777098667905,39.4,77540.39,144.0,-0.05559,5e-05,6.5381]
[1777098667909,39.4,77546.13,144.0,-0.05532,5e-05,6.51324]
[1777098669964,39.4,77551.24,144.0,-0.05507,5e-05,6.49032]
[1777098669977,39.4,77551.4,144.0,-0.05506,5e-05,6.4894]
[1777098675833,39.4,77551.18,144.0,-0.05507,5e-05,6.49055]
[1777098682057,39.4,77552.23,144.0,-0.05502,5e-05,6.48615]
[1777098688144,39.4,77552.43,144.0,-0.05502,5e-05,6.48544]
[1777098694687,39.41,77553.17,144.0,-0.05495,5e-05,6.47853]
[1777098704768,39.41,77553.27,144.0,-0.05495,5e-05,6.47836]
[1777098709803,39.41,77553.6,144.0,-0.05494,5e-05,6.47699]
[1777098714838,39.41,77553.44,144.0,-0.05494,5e-05,6.47777]
[1777098721022,39.41,77553.68,144.0,-0.05493,5e-05,6.47674]
[1777098726922,39.41,77549.48,144.0,-0.05514,5e-05,6.49533]
[1777098731957,39.41,77549.57,144.0,-0.05513,5e-05,6.49486]
[1777098736992,39.41,77549.44,144.0,-0.05514,5e-05,6.49537]
[1777098742027,39.41,77549.41,144.0,-0.05514,5e-05,6.49545]
[1777098747061,39.41,77549.85,144.0,-0.05512,5e-05,6.49347]
[1777098752097,39.41,77551.51,144.0,-0.05501,5e-05,6.48231]
[1777098757132,39.41,77556.68,144.0,-0.05476,5e-05,6.45956]
[1777098762168,39.41,77560.09,144.0,-0.0546,5e-05,6.4448]
[1777098767203,39.41,77560.5,144.0,-0.05458,5e-05,6.4433]
[1777098776277,39.41,77560.35,144.0,-0.05459,5e-05,6.44447]
[1777098781312,39.41,77560.6,144.0,-0.05458,5e-05,6.44359]
[1777098786832,39.41,77561.74,144.0,-0.05453,5e-05,6.43879]
[1777098791998,39.41,77563.37,144.0,-0.05446,5e-05,6.43208]
[1777098797441,39.41,77563.46,144.0,-0.05446,5e-05,6.43194]
[1777098803465,39.41,77563.49,144.0,-0.05446,5e-05,6.43262]
[1777098810515,39.42,77563.44,144.0,-0.05447,5e-05,6.43355]
[1777098815550,39.42,77556.44,144.0,-0.05479,5e-05,6.46114]
[1777098820585,39.42,77554.96,144.0,-0.05486,5e-05,6.468]
[1777098825621,39.42,77554.38,144.0,-0.05489,5e-05,6.47087]
[1777098830656,39.42,77554.75,144.0,-0.05488,5e-05,6.46956]
[1777098836697,39.42,77554.55,144.0,-0.05489,5e-05,6.47096]
[1777098841737,39.42,77554.24,144.0,-0.05491,5e-05,6.47274]
[1777098846771,39.42,77554.52,144.0,-0.0549,5e-05,6.47194]
[1777098853821,39.42,77554.39,144.0,-0.05492,5e-05,6.47316]
[1777098859863,39.43,77554.75,144.0,-0.05491,5e-05,6.47215]
[1777098864903,39.43,77553.66,144.0,-0.05496,5e-05,6.47736]
[1777098871600,39.43,77553.73,144.0,-0.05496,5e-05,6.47724]
[1777098876981,39.43,77547.96,144.0,-0.05522,5e-05,6.49999]
[1777098882016,39.43,77547.96,144.0,-0.05523,5e-05,6.5003]
[1777098888059,39.43,77548.03,144.0,-0.05523,5e-05,6.50037]
[1777098893093,39.43,77547.68,144.0,-0.05525,5e-05,6.50222]
[1777098898129,39.43,77549.35,144.0,-0.05517,5e-05,6.4951]
[1777098901265,39.43,77557.59,144.0,-0.05477,5e-05,6.45884]
[1777098901268,39.43,77557.59,144.0,-0.05477,5e-05,6.45884]
[1777098901365,39.43,77557.66,144.0,-0.05477,5e-05,6.45865]
[1777098902023,39.43,77557.66,144.0,-0.05477,5e-05,6.45865]
[1777098904921,39.43,77557.63,144.0,-0.05477,5e-05,6.45835]
[1777098905382,39.43,77557.63,144.0,-0.05477,5e-05,6.45835]
[1777098905483,39.43,77557.63,144.0,-0.05477,5e-05,6.4582]
[1777098911219,39.43,77553.15,144.0,-0.05499,5e-05,6.47851]
[1777098916255,39.43,77552.28,144.0,-0.05503,5e-05,6.4826]
[1777098921289,39.43,77552.08,144.0,-0.05504,5e-05,6.4837]
[1777098927332,39.43,77552.06,144.0,-0.05505,5e-05,6.48407]
[1777098932367,39.44,77552.03,144.0,-0.05502,5e-05,6.48061]
[1777098937402,39.44,77551.15,144.0,-0.05507,5e-05,6.48476]
[1777098942437,39.44,77550.94,144.0,-0.05508,5e-05,6.48593]
[1777098947472,39.44,77548.53,144.0,-0.0552,5e-05,6.49681]
[1777098953534,39.44,77549.94,144.0,-0.05513,5e-05,6.49076]
[1777098958568,39.44,77550.05,144.0,-0.05513,5e-05,6.49046]
[1777098963603,39.44,77550.07,144.0,-0.05513,5e-05,6.49061]
[1777098968638,39.44,77550.34,144.0,-0.05512,5e-05,6.48966]
[1777098975872,39.44,77550.21,144.0,-0.05513,5e-05,6.49044]
[1777098981729,39.44,77538.18,144.0,-0.05572,5e-05,6.54413]
[1777098986763,39.44,77537.94,144.0,-0.05573,5e-05,6.545]
[1777098991799,39.44,77536.29,144.0,-0.05578,5e-05,6.54823]
[1777099002876,39.44,77536.75,144.0,-0.05575,5e-05,6.54551]
[1777099012945,39.44,77536.75,144.0,-0.05574,5e-05,6.54484]
[1777099019994,39.43,77538.65,144.0,-0.05564,5e-05,6.53588]
[1777099025030,39.43,77539.34,144.0,-0.0556,5e-05,6.53251]
[1777099030064,39.43,77539.53,144.0,-0.05559,5e-05,6.53135]
[1777099035100,39.43,77543.67,144.0,-0.05539,5e-05,6.51265]
[1777099040134,39.43,77549.66,144.0,-0.0551,5e-05,6.48606]
[1777099045564,39.43,77550.59,144.0,-0.05505,5e-05,6.48197]
[1777099050600,39.43,77550.73,144.0,-0.05504,5e-05,6.48139]
[1777099056248,39.43,77551.41,144.0,-0.05498,5e-05,6.47456]
[1777099061282,39.43,77551.03,144.0,-0.055,5e-05,6.47626]
[1777099067324,39.43,77551.19,144.0,-0.05499,5e-05,6.47554]
[1777099073365,39.43,77552.02,144.0,-0.05495,5e-05,6.47188]
[1777099078400,39.43,77549.33,144.0,-0.05508,5e-05,6.48376]
[1777099083436,39.43,77548.82,144.0,-0.05511,5e-05,6.48591]
[1777099088470,39.43,77547.64,144.0,-0.05516,5e-05,6.49102]
[1777099093506,39.43,77547.38,144.0,-0.05517,5e-05,6.49202]
[1777099106597,39.43,77547.75,144.0,-0.05515,5e-05,6.48996]
[1777099111632,39.43,77547.32,144.0,-0.05514,5e-05,6.48788]
[1777099117673,39.43,77547.34,144.0,-0.05514,5e-05,6.48764]
[1777099123716,39.43,77547.25,144.0,-0.05514,5e-05,6.48789]
[1777099128751,39.43,77547.45,144.0,-0.05513,5e-05,6.48691]
[1777099133786,39.43,77547.31,144.0,-0.05514,5e-05,6.48743]
[1777099139297,39.43,77547.92,144.0,-0.05511,5e-05,6.48464]
[1777099144863,39.43,77548.35,144.0,-0.05508,5e-05,6.48266]
[1777099149899,39.43,77547.86,144.0,-0.05511,5e-05,6.48477]
[1777099155941,39.43,77548.85,144.0,-0.05506,5e-05,6.48029]
[1777099160976,39.43,77554.41,144.0,-0.05479,5e-05,6.45566]
[1777099167017,39.43,77561.05,144.0,-0.05447,5e-05,6.42671]
[1777099172053,39.43,77560.9,144.0,-0.05445,5e-05,6.42402]
[1777099177090,39.43,77562.54,144.0,-0.05438,5e-05,6.41724]
[1777099183167,39.43,77562.86,144.0,-0.05437,5e-05,6.41638]
[1777099189178,39.43,77562.82,144.0,-0.05438,5e-05,6.41712]
[1777099195220,39.44,77564.7,144.0,-0.0543,5e-05,6.4095]
[1777099200256,39.44,77568.11,144.0,-0.05414,5e-05,6.39525]
[1777099205291,39.44,77570.11,144.0,-0.05405,5e-05,6.38735]
[1777099211332,39.44,77569.79,144.0,-0.05408,5e-05,6.3899]
[1777099216367,39.44,77568.93,144.0,-0.05413,5e-05,6.39464]
[1777099223417,39.45,77569.2,144.0,-0.05413,5e-05,6.39482]
[1777099228453,39.45,77569.62,144.0,-0.05412,5e-05,6.39396]
[1777099233487,39.45,77569.45,144.0,-0.05411,5e-05,6.39186]
[1777099238522,39.45,77569.67,144.0,-0.05411,5e-05,6.39185]
[1777099243559,39.46,77569.66,144.0,-0.05412,5e-05,6.39284]
[1777099249600,39.46,77569.6,144.0,-0.05414,5e-05,6.39424]
[1777099255642,39.46,77569.73,144.0,-0.05415,5e-05,6.39485]
[1777099260677,39.47,77569.73,144.0,-0.05416,5e-05,6.39585]
[1777099266719,39.47,77569.82,144.0,-0.05417,5e-05,6.39666]
[1777099271742,39.47,77569.67,144.0,-0.05418,5e-05,6.39813]
[1777099277798,39.47,77569.72,144.0,-0.05419,5e-05,6.39933]
[1777099282835,39.48,77569.71,144.0,-0.05421,5e-05,6.40041]
[1777099288877,39.48,77569.62,144.0,-0.05422,5e-05,6.40206]
[1777099293911,39.48,77569.75,144.0,-0.0542,5e-05,6.39872]
[1777099298947,39.48,77569.81,144.0,-0.05421,5e-05,6.39952]
[1777099304988,39.49,77569.76,144.0,-0.05422,5e-05,6.40101]
[1777099310024,39.49,77569.71,144.0,-0.05424,5e-05,6.40229]
[1777099315456,39.49,77569.7,144.0,-0.05425,5e-05,6.40316]
[1777099322108,39.5,77569.73,144.0,-0.05426,5e-05,6.40469]
[1777099327152,39.5,77569.73,144.0,-0.05427,5e-05,6.40571]
[1777099332186,39.5,77569.84,144.0,-0.05428,5e-05,6.40623]
[1777099337222,39.5,77569.87,144.0,-0.05429,5e-05,6.40729]
[1777099342259,39.51,77570.38,144.0,-0.05428,5e-05,6.40604]
[1777099347294,39.51,77570.79,144.0,-0.05427,5e-05,6.40523]
[1777099352634,39.51,77570.86,144.0,-0.05427,5e-05,6.40552]
[1777099358372,39.51,77571.59,144.0,-0.05422,5e-05,6.4001]
[1777099363407,39.52,77571.81,144.0,-0.05422,5e-05,6.40016]
[1777099368442,39.52,77572.27,144.0,-0.05421,5e-05,6.39917]
[1777099373477,39.52,77572.93,144.0,-0.05419,5e-05,6.39732]
[1777099379292,39.52,77573.28,144.0,-0.05418,5e-05,6.3962]
[1777099387575,39.53,77573.23,144.0,-0.05421,5e-05,6.39889]
[1777099393617,39.53,77573.18,144.0,-0.05422,5e-05,6.40031]
[1777099398652,39.53,77573.47,144.0,-0.05422,5e-05,6.40003]
[1777099403687,39.54,77574.63,144.0,-0.05418,5e-05,6.39593]
[1777099408722,39.54,77577.05,144.0,-0.05407,5e-05,6.38635]
[1777099414764,39.54,77582.39,144.0,-0.0538,5e-05,6.3607]
[1777099419799,39.55,77582.4,144.0,-0.05382,5e-05,6.36192]
[1777099424834,39.55,77582.6,144.0,-0.05382,5e-05,6.36227]
[1777099429870,39.55,77582.58,144.0,-0.05383,5e-05,6.36357]
[1777099434903,39.55,77579.64,144.0,-0.05399,5e-05,6.37757]
[1777099439938,39.56,77579.57,144.0,-0.054,5e-05,6.37894]
[1777099444974,39.56,77576.76,144.0,-0.05415,5e-05,6.39224]
[1777099452023,39.56,77576.84,144.0,-0.05416,5e-05,6.3932]
[1777099454173,39.56,77577.73,144.0,-0.05412,5e-05,6.38969]
[1777099455043,39.56,77578.18,144.0,-0.0541,5e-05,6.38765]
[1777099460079,39.56,77577.99,144.0,-0.0541,5e-05,6.38817]
[1777099462447,39.56,77577.97,144.0,-0.0541,5e-05,6.38813]
[1777099462547,39.56,77577.97,144.0,-0.0541,5e-05,6.38806]
[1777099464514,39.56,77577.97,144.0,-0.0541,5e-05,6.38806]
[1777099464535,39.56,77577.97,144.0,-0.05411,5e-05,6.38851]
[1777099476385,39.56,77577.93,144.0,-0.05411,5e-05,6.38855]
[1777099483239,39.56,77569.82,144.0,-0.05445,5e-05,6.41905]
[1777099486540,39.56,77569.64,144.0,-0.05446,5e-05,6.41963]
[1777099487268,39.56,77552.14,144.0,-0.0553,5e-05,6.49652]
[1777099489276,39.56,77548.25,144.0,-0.05549,5e-05,6.51363]
[1777099489370,39.56,77548.15,144.0,-0.05549,5e-05,6.51359]
[1777099497338,39.56,77548.13,144.0,-0.0555,5e-05,6.51459]
[1777099502373,39.56,77548.7,144.0,-0.05548,5e-05,6.5128]
[1777099507408,39.56,77548.79,144.0,-0.05548,5e-05,6.51299]
[1777099512443,39.56,77548.73,144.0,-0.05549,5e-05,6.51381]
[1777099517478,39.57,77548.54,144.0,-0.0555,5e-05,6.51519]
[1777099522279,39.57,77554.52,144.0,-0.05522,5e-05,6.48911]
[1777099522286,39.57,77554.52,144.0,-0.05522,5e-05,6.48911]
[1777099522512,39.57,77554.05,144.0,-0.05524,5e-05,6.49146]
[1777099527608,39.56,77554.22,144.0,-0.05522,5e-05,6.4897]
[1777099533590,39.56,77554.23,144.0,-0.05518,5e-05,6.48399]
[1777099535970,39.56,77554.11,144.0,-0.05518,5e-05,6.48426]
[1777099541645,39.56,77551.1,144.0,-0.0553,5e-05,6.49569]
[1777099546681,39.55,77548.74,144.0,-0.0554,5e-05,6.50463]
[1777099551715,39.55,77547.65,144.0,-0.05544,5e-05,6.50793]
[1777099553004,39.55,77547.65,144.0,-0.05544,5e-05,6.50793]
[1777099558764,39.54,77547.71,144.0,-0.05541,5e-05,6.50552]
[1777099568835,39.54,77547.71,144.0,-0.05538,5e-05,6.5025]
[1777099573903,39.53,77553.31,144.0,-0.0551,5e-05,6.47654]
[1777099574004,39.53,77553.08,144.0,-0.0551,5e-05,6.4773]
[1777099579415,39.53,77553.26,144.0,-0.0551,5e-05,6.47651]
[1777099582402,39.53,77553.26,144.0,-0.0551,5e-05,6.47651]
[1777099582490,39.53,77553.26,144.0,-0.0551,5e-05,6.47651]
[1777099584226,39.53,77553.26,144.0,-0.0551,5e-05,6.47651]
[1777099584231,39.53,77553.29,144.0,-0.05509,5e-05,6.47612]
[1777099589981,39.53,77553.41,144.0,-0.05509,5e-05,6.47556]
[1777099596024,39.53,77553.06,144.0,-0.05507,5e-05,6.4732]
[1777099601059,39.53,77550.71,144.0,-0.05518,5e-05,6.48321]
[1777099607101,39.53,77550.24,144.0,-0.05519,5e-05,6.48357]
[1777099612135,39.52,77550.7,144.0,-0.05516,5e-05,6.48113]
[1777099617171,39.52,77549.33,144.0,-0.05522,5e-05,6.48703]
[1777099624220,39.52,77549.88,144.0,-0.05519,5e-05,6.48436]
[1777099629255,39.52,77552.19,144.0,-0.05508,5e-05,6.47401]
[1777099634290,39.52,77552.11,144.0,-0.05508,5e-05,6.4743]
[1777099640332,39.52,77552.72,144.0,-0.05505,5e-05,6.47154]
[1777099649395,39.52,77554.09,144.0,-0.05499,5e-05,6.4655]
[1777099654424,39.52,77554.02,144.0,-0.05496,5e-05,6.46196]
[1777099659686,39.52,77554.02,144.0,-0.05496,5e-05,6.46196]
[1777099665791,39.52,77553.84,144.0,-0.05497,5e-05,6.46275]
[1777099671017,39.52,77554.16,144.0,-0.05495,5e-05,6.46131]
[1777099676584,39.52,77554.07,144.0,-0.05496,5e-05,6.46167]
[1777099681619,39.52,77553.71,144.0,-0.05498,5e-05,6.46323]
[1777099685946,39.52,77556.78,144.0,-0.05483,5e-05,6.44969]
[1777099686312,39.52,77556.78,144.0,-0.05483,5e-05,6.44969]
[1777099686330,39.52,77556.96,144.0,-0.05482,5e-05,6.44891]
[1777099691690,39.52,77560.5,144.0,-0.05463,5e-05,6.43196]
[1777099693526,39.52,77561.59,144.0,-0.05458,5e-05,6.42695]
[1777099693704,39.52,77561.01,144.0,-0.0546,5e-05,6.42929]
[1777099698739,39.52,77560.76,144.0,-0.05462,5e-05,6.431]
[1777099703773,39.52,77561.28,144.0,-0.0546,5e-05,6.42931]
[1777099707962,39.52,77562.29,144.0,-0.05456,5e-05,6.42522]
[1777099708059,39.52,77562.32,144.0,-0.05456,5e-05,6.42521]
[1777099713513,39.52,77562.05,144.0,-0.05453,5e-05,6.42172]
[1777099720647,39.52,77562.18,144.0,-0.05452,5e-05,6.42032]
[1777099725929,39.51,77564.97,144.0,-0.05436,5e-05,6.40602]
[1777099732715,39.51,77564.14,144.0,-0.05439,5e-05,6.40891]
[1777099732978,39.51,77564.15,144.0,-0.05439,5e-05,6.40829]
[1777099738013,39.51,77564.05,144.0,-0.0544,5e-05,6.40904]
[1777099743048,39.51,77560.3,144.0,-0.05458,5e-05,6.42579]
[1777099750097,39.51,77560.34,144.0,-0.05458,5e-05,6.42586]
[1777099755419,39.51,77560.28,144.0,-0.05458,5e-05,6.42624]
[1777099755517,39.51,77560.28,144.0,-0.05458,5e-05,6.42631]
[1777099761177,39.51,77560.23,144.0,-0.05457,5e-05,6.42522]
[1777099765731,39.51,77560.24,144.0,-0.05457,5e-05,6.42452]
[1777099766217,39.51,77560.78,144.0,-0.05453,5e-05,6.42172]
[1777099771247,39.51,77562.25,144.0,-0.05444,5e-05,6.41182]
[1777099771917,39.51,77562.25,144.0,-0.05444,5e-05,6.41182]
[1777099772016,39.51,77562.25,144.0,-0.05444,5e-05,6.41191]
[1777099777061,39.51,77562.2,144.0,-0.05443,5e-05,6.41135]
[1777099782324,39.5,77562.91,144.0,-0.05439,5e-05,6.40712]
[1777099784517,39.5,77562.73,144.0,-0.05439,5e-05,6.40755]
[1777099790380,39.5,77563.79,144.0,-0.05433,5e-05,6.40183]
[1777099796422,39.5,77564.73,144.0,-0.05427,5e-05,6.3967]
[1777099798745,39.5,77565.98,144.0,-0.05421,5e-05,6.39089]
[1777099802899,39.5,77565.98,144.0,-0.05421,5e-05,6.39073]
[1777099802920,39.49,77566.13,144.0,-0.0542,5e-05,6.38945]
[1777099809088,39.5,77567.57,144.0,-0.05414,5e-05,6.38393]
[1777099809101,39.5,77569.92,144.0,-0.05403,5e-05,6.37407]
[1777099814548,39.5,77569.16,144.0,-0.05406,5e-05,6.37672]
[1777099816151,39.5,77569.16,144.0,-0.05406,5e-05,6.37672]
[1777099822604,39.49,77570.05,144.0,-0.054,5e-05,6.37177]
[1777099829652,39.49,77570.06,144.0,-0.05399,5e-05,6.37083]
[1777099834688,39.49,77570.47,144.0,-0.05394,5e-05,6.3646]
[1777099840729,39.49,77570.77,144.0,-0.05391,5e-05,6.36246]
[1777099845767,39.49,77570.67,144.0,-0.05391,5e-05,6.36231]
[1777099853823,39.48,77570.63,144.0,-0.0539,5e-05,6.36158]
[1777099861879,39.48,77575.9,144.0,-0.05365,5e-05,6.33787]
[1777099866914,39.48,77582.03,144.0,-0.05335,5e-05,6.31095]
[1777099873963,39.48,77584.01,144.0,-0.05326,5e-05,6.30236]
[1777099878998,39.48,77584.1,144.0,-0.05326,5e-05,6.30198]
[1777099884034,39.48,77582.89,144.0,-0.05331,5e-05,6.30725]
[1777099889071,39.48,77583.09,144.0,-0.0533,5e-05,6.30637]
[1777099895113,39.48,77582.81,144.0,-0.05329,5e-05,6.30381]
[1777099900148,39.48,77583.16,144.0,-0.05327,5e-05,6.30233]
[1777099905183,39.48,77583.7,144.0,-0.05325,5e-05,6.30004]
[1777099910218,39.48,77583.65,144.0,-0.05325,5e-05,6.30032]
[1777099915253,39.48,77584.18,144.0,-0.05323,5e-05,6.29805]
[1777099920288,39.48,77585.17,144.0,-0.05318,5e-05,6.29385]
[1777099925417,39.48,77585.44,144.0,-0.05317,5e-05,6.29273]
[1777099932372,39.48,77585.21,144.0,-0.05318,5e-05,6.29388]
[1777099937406,39.48,77586.18,144.0,-0.05314,5e-05,6.28972]
[1777099937910,39.48,77586.18,144.0,-0.05314,5e-05,6.28972]
[1777099938987,39.48,77587.99,144.0,-0.05305,5e-05,6.28188]
[1777099944456,39.48,77591.17,144.0,-0.0529,5e-05,6.26811]
[1777099945175,39.48,77591.17,144.0,-0.0529,5e-05,6.26811]
[1777099949952,39.49,77600.73,144.0,-0.05246,5e-05,6.22727]
[1777099955533,39.49,77602.49,144.0,-0.05236,5e-05,6.21687]
[1777099957419,39.49,77602.52,144.0,-0.05236,5e-05,6.21692]
[1777099962464,39.49,77602.61,144.0,-0.05236,5e-05,6.21744]
[1777099965920,39.49,77602.61,144.0,-0.05237,5e-05,6.2182]
[1777099966719,39.49,77602.76,144.0,-0.05237,5e-05,6.21775]
[1777099967851,39.49,77602.76,144.0,-0.05237,5e-05,6.21775]
[1777099973659,39.5,77604.54,144.0,-0.0523,5e-05,6.21125]
[1777099978694,39.5,77606.38,144.0,-0.05222,5e-05,6.2042]
[1777099984116,39.5,77603.23,144.0,-0.05237,5e-05,6.21852]
[1777099984736,39.5,77590.82,144.0,-0.05296,5e-05,6.27256]
[1777099989771,39.5,77590.81,144.0,-0.05297,5e-05,6.2733]
[1777099992607,39.5,77591.6,144.0,-0.05293,5e-05,6.27]
[1777099994656,39.5,77591.25,144.0,-0.05295,5e-05,6.27175]
[1777099999841,39.5,77591.34,144.0,-0.05295,5e-05,6.27203]
[1777100000830,39.5,77591.34,144.0,-0.05295,5e-05,6.27203]
[1777100002897,39.51,77591.43,144.0,-0.05295,5e-05,6.27182]
[1777100009911,39.51,77591.83,144.0,-0.05294,5e-05,6.27067]
[1777100013205,39.51,77591.36,144.0,-0.05296,5e-05,6.27277]
[1777100018973,39.51,77596.15,144.0,-0.05271,5e-05,6.24854]
[1777100021432,39.51,77596.15,144.0,-0.05271,5e-05,6.24854]
[1777100028042,39.51,77596.33,144.0,-0.05271,5e-05,6.24861]
[1777100029658,39.51,77596.33,144.0,-0.05271,5e-05,6.24861]
[1777100040126,39.51,77596.66,144.0,-0.05271,5e-05,6.24822]
[1777100045161,39.51,77595.02,144.0,-0.05279,5e-05,6.25576]
[1777100048184,39.51,77595.13,144.0,-0.05278,5e-05,6.25537]
[1777100054004,39.51,77595.35,144.0,-0.05278,5e-05,6.25459]
[1777100054402,39.51,77595.35,144.0,-0.05278,5e-05,6.25459]
[1777100060368,39.52,77595.66,144.0,-0.05277,5e-05,6.25451]
[1777100068322,39.52,77594.25,144.0,-0.05285,5e-05,6.26148]
[1777100073358,39.52,77594.75,144.0,-0.0528,5e-05,6.256]
[1777100078804,39.52,77594.66,144.0,-0.05281,5e-05,6.25659]
[1777100084449,39.52,77595.15,144.0,-0.0528,5e-05,6.25538]
[1777100089484,39.52,77594.96,144.0,-0.05281,5e-05,6.25672]
[1777100095725,39.53,77595.16,144.0,-0.05281,5e-05,6.25628]
[1777100096146,39.53,77595.16,144.0,-0.05281,5e-05,6.25628]
[1777100096172,39.53,77595.16,144.0,-0.05281,5e-05,6.25628]
[1777100096535,39.53,77562.23,144.0,-0.05437,5e-05,6.40017]
[1777100097672,39.53,77562.23,144.0,-0.05437,5e-05,6.40017]
[1777100097759,39.53,77552.04,144.0,-0.05486,5e-05,6.44493]
[1777100106605,39.53,77551.86,144.0,-0.05489,5e-05,6.44723]
[1777100107981,39.53,77551.8,144.0,-0.05489,5e-05,6.44765]
[1777100108619,39.53,77551.72,144.0,-0.0549,5e-05,6.44816]
[1777100113654,39.53,77550.62,144.0,-0.05494,5e-05,6.45208]
[1777100118690,39.53,77550.92,144.0,-0.05492,5e-05,6.44977]
[1777100121366,39.53,77551.03,144.0,-0.05491,5e-05,6.44908]
[1777100126745,39.52,77551.87,144.0,-0.05485,5e-05,6.44397]
[1777100131135,39.52,77551.25,144.0,-0.05487,5e-05,6.44588]
[1777100132281,39.52,77551.64,144.0,-0.05482,5e-05,6.4401]
[1777100137822,39.52,77552.06,144.0,-0.05479,5e-05,6.43702]
[1777100144870,39.51,77552.39,144.0,-0.05476,5e-05,6.43412]
[1777100148891,39.51,77554.97,144.0,-0.05463,5e-05,6.42217]
[1777100154941,39.51,77555.38,144.0,-0.05459,5e-05,6.41903]
[1777100159976,39.51,77554.53,144.0,-0.05462,5e-05,6.42179]
[1777100163628,39.5,77554.72,144.0,-0.05461,5e-05,6.42035]
[1777100169038,39.5,77554.55,144.0,-0.0546,5e-05,6.41989]
[1777100178102,39.5,77554.52,144.0,-0.05458,5e-05,6.41799]
[1777100183136,39.49,77554.97,144.0,-0.05455,5e-05,6.415]
[1777100188235,39.49,77554.88,144.0,-0.05455,5e-05,6.41459]
[1777100194213,39.49,77554.73,144.0,-0.05451,5e-05,6.41005]
[1777100199249,39.49,77554.75,144.0,-0.0545,5e-05,6.40901]
[1777100204284,39.48,77554.66,144.0,-0.05449,5e-05,6.40846]
[1777100210334,39.48,77554.63,144.0,-0.05448,5e-05,6.40747]
[1777100215371,39.48,77554.66,144.0,-0.05447,5e-05,6.4064]
[1777100220543,39.48,77554.73,144.0,-0.05446,5e-05,6.40536]
[1777100226449,39.47,77554.72,144.0,-0.05444,5e-05,6.40413]
[1777100231485,39.47,77555.17,144.0,-0.05441,5e-05,6.40124]
[1777100236520,39.47,77555.3,144.0,-0.0544,5e-05,6.3998]
[1777100243569,39.47,77555.2,144.0,-0.05439,5e-05,6.39902]
[1777100248604,39.46,77554.91,144.0,-0.05439,5e-05,6.39943]
[1777100253642,39.46,77554.92,144.0,-0.05435,5e-05,6.3947]
[1777100258678,39.46,77554.93,144.0,-0.05435,5e-05,6.39383]
[1777100263745,39.46,77558.63,144.0,-0.05416,5e-05,6.37676]
[1777100264006,39.46,77558.63,144.0,-0.05416,5e-05,6.37676]
[1777100269786,39.46,77560.06,144.0,-0.05408,5e-05,6.36969]
[1777100270530,39.46,77560.06,144.0,-0.05408,5e-05,6.36969]
[1777100275829,39.45,77560.09,144.0,-0.05407,5e-05,6.36879]
[1777100280864,39.45,77560.37,144.0,-0.05405,5e-05,6.36692]
[1777100285899,39.45,77560.54,144.0,-0.05404,5e-05,6.36554]
[1777100290934,39.45,77560.36,144.0,-0.05404,5e-05,6.36572]
[1777100296975,39.45,77560.45,144.0,-0.05403,5e-05,6.36459]
[1777100302010,39.45,77560.46,144.0,-0.05402,5e-05,6.36394]
[1777100307045,39.45,77561.16,144.0,-0.05398,5e-05,6.36027]
[1777100314354,39.44,77561.99,144.0,-0.0539,5e-05,6.35226]
[1777100320140,39.44,77561.82,144.0,-0.0539,5e-05,6.35222]
[1777100325772,39.44,77561.86,144.0,-0.0539,5e-05,6.35168]
[1777100331217,39.44,77559.04,144.0,-0.05403,5e-05,6.36336]
[1777100334883,39.44,77559.04,144.0,-0.05402,5e-05,6.36314]
[1777100334895,39.44,77559.04,144.0,-0.05402,5e-05,6.36314]
[1777100341024,39.44,77559.4,144.0,-0.054,5e-05,6.36083]
[1777100349395,39.44,77559.66,144.0,-0.05398,5e-05,6.35938]
[1777100349448,39.44,77559.66,144.0,-0.05398,5e-05,6.35938]
[1777100356025,39.43,77559.51,144.0,-0.05398,5e-05,6.35886]
[1777100357488,39.43,77559.44,144.0,-0.05398,5e-05,6.35897]
[1777100363444,39.43,77559.79,144.0,-0.05395,5e-05,6.3565]
[1777100365735,39.43,77559.79,144.0,-0.05395,5e-05,6.3565]
[1777100366173,39.43,77559.98,144.0,-0.05394,5e-05,6.35539]
[1777100371929,39.43,77559.38,144.0,-0.05396,5e-05,6.35758]
[1777100378223,39.43,77558.19,144.0,-0.05398,5e-05,6.35823]
[1777100378316,39.43,77558.19,144.0,-0.05398,5e-05,6.35823]
[1777100383589,39.42,77550.15,144.0,-0.05436,5e-05,6.39262]
[1777100388624,39.42,77549.92,144.0,-0.05436,5e-05,6.39293]
[1777100394026,39.42,77549.87,144.0,-0.05436,5e-05,6.3926]
[1777100393658,39.42,77535.09,144.0,-0.05507,5e-05,6.45773]
[1777100398714,39.42,77529.82,144.0,-0.05532,5e-05,6.48005]
[1777100401032,39.42,77530.04,144.0,-0.0553,5e-05,6.47853]
[1777100401116,39.42,77529.98,144.0,-0.0553,5e-05,6.47853]
[1777100401721,39.42,77515.26,144.0,-0.05603,5e-05,6.54431]
[1777100406756,39.42,77514.86,144.0,-0.05606,5e-05,6.54677]
[1777100411791,39.42,77510.33,144.0,-0.05629,5e-05,6.56768]
[1777100416826,39.42,77501.76,144.0,-0.05672,5e-05,6.60658]
[1777100421831,39.42,77496.18,144.0,-0.057,5e-05,6.63188]
[1777100422775,39.42,77496.96,144.0,-0.05696,5e-05,6.62857]
[1777100427903,39.42,77491.89,144.0,-0.05722,5e-05,6.65158]
[1777100429456,39.42,77490.07,144.0,-0.05731,5e-05,6.65979]
[1777100431943,39.42,77488.72,144.0,-0.05738,5e-05,6.66571]
[1777100432975,39.42,77488.62,144.0,-0.05735,5e-05,6.66224]
[1777100438552,39.42,77487.79,144.0,-0.05739,5e-05,6.66592]
[1777100442119,39.42,77485.52,144.0,-0.05751,5e-05,6.67622]
[1777100448456,39.42,77485.86,144.0,-0.05749,5e-05,6.67477]
[1777100454046,39.42,77485.79,144.0,-0.0575,5e-05,6.67511]
[1777100459162,39.42,77485.73,144.0,-0.0575,5e-05,6.67533]
[1777100467183,39.42,77491.3,144.0,-0.05722,5e-05,6.64997]
[1777100472566,39.42,77491.45,144.0,-0.05721,5e-05,6.64931]
[1777100472574,39.42,77491.45,144.0,-0.05721,5e-05,6.64931]
[1777100474045,39.42,77492.02,144.0,-0.05718,5e-05,6.64677]
[1777100479268,39.42,77496.2,144.0,-0.05697,5e-05,6.62805]
[1777100480387,39.42,77496.2,144.0,-0.05697,5e-05,6.62805]
[1777100486316,39.42,77499.25,144.0,-0.05682,5e-05,6.61472]
[1777100491953,39.42,77502.71,144.0,-0.05665,5e-05,6.59948]
[1777100495798,39.42,77502.8,144.0,-0.05662,5e-05,6.59548]
[1777100501979,39.43,77500.58,144.0,-0.05674,5e-05,6.60627]
[1777100506974,39.43,77490.18,144.0,-0.05727,5e-05,6.65329]
[1777100507781,39.43,77488.89,144.0,-0.05733,5e-05,6.65912]
[1777100510936,39.43,77488.96,144.0,-0.05733,5e-05,6.65881]
[1777100511011,39.43,77488.96,144.0,-0.05733,5e-05,6.65881]
[1777100512085,39.43,77488.96,144.0,-0.05733,5e-05,6.65881]
[1777100513011,39.43,77489.04,144.0,-0.05732,5e-05,6.65845]
[1777100514865,39.43,77490.53,144.0,-0.05725,5e-05,6.65175]
[1777100515627,39.43,77490.37,144.0,-0.05726,5e-05,6.65248]
[1777100521562,39.43,77494.09,144.0,-0.05707,5e-05,6.63599]
[1777100526596,39.43,77489.27,144.0,-0.05732,5e-05,6.65785]
[1777100533135,39.43,77489.95,144.0,-0.05728,5e-05,6.65482]
[1777100538681,39.43,77489.91,144.0,-0.05729,5e-05,6.65513]
[1777100543716,39.43,77484.07,144.0,-0.05758,5e-05,6.68146]
[1777100545629,39.43,77484.39,144.0,-0.05756,5e-05,6.67998]
[1777100548429,39.44,77476.76,144.0,-0.05799,5e-05,6.71847]
[1777100553786,39.46,77473.4,144.0,-0.05824,5e-05,6.73945]
[1777100558821,39.47,77472.68,144.0,-0.05831,5e-05,6.746]
[1777100563856,39.48,77473.42,144.0,-0.05831,5e-05,6.74591]
[1777100568891,39.49,77475.6,144.0,-0.05823,5e-05,6.73923]
[1777100573926,39.49,77476.62,144.0,-0.05822,5e-05,6.73781]
[1777100579968,39.5,77477.88,144.0,-0.0582,5e-05,6.73595]
[1777100583027,39.51,77477.6,144.0,-0.05822,5e-05,6.73849]
[1777100589031,39.52,77476.66,144.0,-0.05832,5e-05,6.74716]
[1777100590041,39.52,77476.66,144.0,-0.05832,5e-05,6.74716]
[1777100598095,39.53,77477.76,144.0,-0.05833,5e-05,6.7477]
[1777100603130,39.54,77477.78,144.0,-0.05836,5e-05,6.75063]
[1777100608164,39.54,77477.52,144.0,-0.0584,5e-05,6.75481]
[1777100610607,39.55,77477.56,144.0,-0.05842,5e-05,6.75581]
[1777100611570,39.55,77477.56,144.0,-0.05842,5e-05,6.75641]
[1777100613018,39.55,77477.49,144.0,-0.0584,5e-05,6.75339]
[1777100615056,39.55,77477.55,144.0,-0.05841,5e-05,6.75431]
[1777100615795,39.55,77477.79,144.0,-0.05841,5e-05,6.75381]
[1777100618011,39.56,77479.94,144.0,-0.05831,5e-05,6.74524]
[1777100621035,39.56,77481.78,144.0,-0.05823,5e-05,6.73788]
[1777100626292,39.56,77482.54,144.0,-0.05821,5e-05,6.7364]
[1777100626799,39.56,77482.54,144.0,-0.05821,5e-05,6.7364]
[1777100633261,39.57,77482.55,144.0,-0.05822,5e-05,6.73767]
[1777100636055,39.57,77488.61,144.0,-0.05793,5e-05,6.71194]
[1777100636805,39.57,77488.22,144.0,-0.05796,5e-05,6.71409]
[1777100637567,39.57,77488.41,144.0,-0.05795,5e-05,6.71361]
[1777100643333,39.58,77486.21,144.0,-0.05808,5e-05,6.72505]
[1777100644103,39.58,77486.13,144.0,-0.05809,5e-05,6.72577]
[1777100647779,39.58,77486.7,144.0,-0.05807,5e-05,6.72428]
[1777100653481,39.59,77486.58,144.0,-0.05811,5e-05,6.72774]
[1777100661066,39.59,77486.54,144.0,-0.05812,5e-05,6.729]
[1777100666572,39.6,77486.85,144.0,-0.05815,5e-05,6.73118]
[1777100671621,39.6,77486.73,144.0,-0.05817,5e-05,6.73314]
[1777100677649,39.61,77487.03,144.0,-0.05816,5e-05,6.73071]
[1777100682685,39.61,77486.95,144.0,-0.05818,5e-05,6.73284]
[1777100687720,39.62,77485.9,144.0,-0.05825,5e-05,6.73934]
[1777100688761,39.62,77485.9,144.0,-0.05825,5e-05,6.73934]
[1777100689975,39.62,77485.9,144.0,-0.05825,5e-05,6.73968]
[1777100695333,39.62,77486.25,144.0,-0.05826,5e-05,6.73981]
[1777100701818,39.63,77486.14,144.0,-0.05829,5e-05,6.74302]
[1777100706852,39.63,77485.84,144.0,-0.05832,5e-05,6.74606]
[1777100711887,39.64,77486.14,144.0,-0.05833,5e-05,6.74636]
[1777100716196,39.64,77494.97,144.0,-0.05789,5e-05,6.70751]
[1777100721844,39.65,77502.27,144.0,-0.05755,5e-05,6.67711]
[1777100726993,39.65,77503.32,144.0,-0.05753,5e-05,6.67495]
[1777100731003,39.66,77503.3,144.0,-0.05754,5e-05,6.67631]
[1777100736055,39.66,77503.74,144.0,-0.05752,5e-05,6.67296]
[1777100740981,39.67,77504.0,144.0,-0.05752,5e-05,6.67348]
[1777100746125,39.67,77504.27,144.0,-0.05754,5e-05,6.67478]
[1777100751161,39.68,77499.68,144.0,-0.05779,5e-05,6.69745]
[1777100756196,39.68,77499.08,144.0,-0.05784,5e-05,6.70202]
[1777100756941,39.68,77499.08,144.0,-0.05784,5e-05,6.70202]
[1777100762239,39.69,77498.72,144.0,-0.05788,5e-05,6.70585]
[1777100767273,39.69,77498.01,144.0,-0.05794,5e-05,6.71084]
[1777100774323,39.7,77497.95,144.0,-0.05797,5e-05,6.71359]
[1777100779358,39.7,77498.03,144.0,-0.05798,5e-05,6.71497]
[1777100784394,39.71,77498.19,144.0,-0.05799,5e-05,6.71595]
[1777100788828,39.71,77498.46,144.0,-0.058,5e-05,6.71608]
[1777100794467,39.71,77498.66,144.0,-0.05798,5e-05,6.71329]
[1777100798401,39.72,77498.44,144.0,-0.058,5e-05,6.71545]
[1777100802711,39.72,77500.4,144.0,-0.05793,5e-05,6.70869]
[1777100808565,39.73,77500.95,144.0,-0.05793,5e-05,6.70871]
[1777100814609,39.74,77501.08,144.0,-0.05799,5e-05,6.71421]
[1777100819653,39.76,77501.31,144.0,-0.05803,5e-05,6.71866]
[1777100827251,39.78,77501.32,144.0,-0.05812,5e-05,6.72656]
[1777100832744,39.78,77501.12,144.0,-0.05817,5e-05,6.73112]
[1777100844541,39.79,77501.17,144.0,-0.05818,5e-05,6.73196]
[1777100849864,39.8,77501.25,144.0,-0.05823,5e-05,6.73687]
[1777100854899,39.8,77501.13,144.0,-0.05823,5e-05,6.73522]
[1777100860941,39.81,77501.83,144.0,-0.05822,5e-05,6.73414]
[1777100867989,39.82,77501.13,144.0,-0.05828,5e-05,6.7397]
[1777100873153,39.82,77501.37,144.0,-0.05828,5e-05,6.73998]
[1777100879069,39.82,77501.71,144.0,-0.05829,5e-05,6.74082]
[1777100885142,39.83,77501.76,144.0,-0.05829,5e-05,6.74093]
[1777100886007,39.83,77501.61,144.0,-0.05832,5e-05,6.74328]
[1777100887610,39.83,77501.7,144.0,-0.05832,5e-05,6.74321]
[1777100892239,39.83,77501.12,144.0,-0.05836,5e-05,6.74746]
[1777100898202,39.84,77501.26,144.0,-0.05838,5e-05,6.7491]
[1777100903236,39.84,77501.38,144.0,-0.05839,5e-05,6.75018]
[1777100909088,39.85,77501.24,144.0,-0.05842,5e-05,6.75242]
[1777100918342,39.86,77501.55,144.0,-0.05841,5e-05,6.75034]
[1777100926084,39.86,77501.45,144.0,-0.05843,5e-05,6.75208]
[1777100931433,39.87,77501.83,144.0,-0.05844,5e-05,6.75326]
[1777100937474,39.87,77501.79,144.0,-0.05846,5e-05,6.75534]
[1777100942511,39.87,77501.72,144.0,-0.05848,5e-05,6.75722]
[1777100947545,39.88,77502.0,144.0,-0.05849,5e-05,6.75769]
[1777100953589,39.89,77501.1,144.0,-0.05857,5e-05,6.76475]
[1777100958623,39.89,77502.73,144.0,-0.05851,5e-05,6.75988]
[1777100963659,39.9,77502.37,144.0,-0.05856,5e-05,6.764]
[1777100968697,39.9,77502.2,144.0,-0.05859,5e-05,6.76724]
[1777100973733,39.91,77502.2,144.0,-0.05859,5e-05,6.76574]
[1777100978843,39.91,77502.2,144.0,-0.05859,5e-05,6.76574]
[1777100984810,39.92,77500.01,144.0,-0.05876,5e-05,6.78089]
[1777100989845,39.93,77495.89,144.0,-0.05899,5e-05,6.80173]
[1777100994879,39.93,77495.97,144.0,-0.05901,5e-05,6.80349]
[1777100997675,39.94,77480.77,144.0,-0.0598,5e-05,6.87358]
[1777101002936,39.94,77483.88,144.0,-0.05966,5e-05,6.86107]
[1777101007953,39.94,77483.58,144.0,-0.0597,5e-05,6.86415]
[1777101013008,39.95,77489.96,144.0,-0.05939,5e-05,6.83736]
[1777101018042,39.95,77490.03,144.0,-0.05941,5e-05,6.839]
[1777101023078,39.96,77489.88,144.0,-0.05944,5e-05,6.84163]
[1777101028113,39.96,77491.64,144.0,-0.05937,5e-05,6.83562]
[1777101033147,39.97,77491.46,144.0,-0.05937,5e-05,6.83446]
[1777101038182,39.97,77489.23,144.0,-0.05951,5e-05,6.84653]
[1777101039625,39.97,77489.23,144.0,-0.05951,5e-05,6.84653]
[1777101039644,39.97,77489.23,144.0,-0.05951,5e-05,6.84653]
[1777101039727,39.97,77488.23,144.0,-0.05956,5e-05,6.85144]
[1777101045232,39.98,77488.26,144.0,-0.05959,5e-05,6.85376]
[1777101050267,39.99,77488.15,144.0,-0.05962,5e-05,6.85629]
[1777101056309,39.99,77489.08,144.0,-0.0596,5e-05,6.85449]
[1777101061345,40.01,77491.29,144.0,-0.05955,5e-05,6.85025]
[1777101063359,40.03,77491.28,144.0,-0.05964,5e-05,6.85844]
[1777101066380,40.05,77491.42,144.0,-0.05976,5e-05,6.86937]
[1777101071415,40.1,77491.21,144.0,-0.05997,5e-05,6.88813]
[1777101077457,40.13,77490.89,144.0,-0.06014,5e-05,6.90319]
[1777101082492,40.14,77491.15,144.0,-0.06014,5e-05,6.90354]
[1777101087526,40.14,77494.57,144.0,-0.05998,5e-05,6.8896]
[1777101092561,40.14,77497.1,144.0,-0.05984,5e-05,6.87589]
[1777101098604,40.15,77497.02,144.0,-0.05987,5e-05,6.87829]
[1777101103640,40.15,77498.08,144.0,-0.05983,5e-05,6.87516]
[1777101108719,40.16,77498.28,144.0,-0.05984,5e-05,6.87559]
[1777101114270,40.16,77499.77,144.0,-0.05978,5e-05,6.87086]
[1777101119605,40.16,77503.36,144.0,-0.05962,5e-05,6.85637]
[1777101124786,40.17,77504.5,144.0,-0.05958,5e-05,6.85334]
[1777101130104,40.17,77504.57,144.0,-0.05959,5e-05,6.85441]
[1777101135863,40.18,77504.95,144.0,-0.0596,5e-05,6.85509]
[1777101141905,40.18,77505.28,144.0,-0.05961,5e-05,6.8556]
[1777101147641,40.19,77505.68,144.0,-0.0596,5e-05,6.85513]
[1777101155000,40.19,77505.59,144.0,-0.05961,5e-05,6.85452]
[1777101160036,40.2,77507.18,144.0,-0.05954,5e-05,6.84899]
[1777101165070,40.2,77507.16,144.0,-0.05956,5e-05,6.85074]
[1777101170106,40.21,77506.77,144.0,-0.0596,5e-05,6.85415]
[1777101176027,40.21,77506.73,144.0,-0.05962,5e-05,6.85594]
[1777101181182,40.22,77506.5,144.0,-0.05966,5e-05,6.85922]
[1777101186273,40.22,77497.77,144.0,-0.06012,5e-05,6.89969]
[1777101192259,40.22,77496.95,144.0,-0.06018,5e-05,6.90513]
[1777101197294,40.23,77496.84,144.0,-0.0602,5e-05,6.90686]
[1777101202330,40.23,77502.49,144.0,-0.05992,5e-05,6.88265]
[1777101208372,40.23,77502.41,144.0,-0.05995,5e-05,6.88473]
[1777101213407,40.24,77502.77,144.0,-0.05991,5e-05,6.88054]
[1777101218545,40.24,77502.56,144.0,-0.05994,5e-05,6.88263]
[1777101224484,40.24,77502.56,144.0,-0.05995,5e-05,6.88431]
[1777101230526,40.25,77503.48,144.0,-0.05993,5e-05,6.88213]
[1777101235561,40.25,77505.62,144.0,-0.05984,5e-05,6.87392]
[1777101240806,40.26,77505.62,144.0,-0.05985,5e-05,6.8751]
[1777101247645,40.26,77505.27,144.0,-0.05989,5e-05,6.87898]
[1777101254694,40.27,77505.32,144.0,-0.05991,5e-05,6.88075]
[1777101259702,40.27,77505.32,144.0,-0.05992,5e-05,6.88188]
[1777101265754,40.27,77505.42,144.0,-0.05994,5e-05,6.88312]
[1777101272840,40.28,77505.35,144.0,-0.05994,5e-05,6.88167]
[1777101277878,40.28,77505.54,144.0,-0.05994,5e-05,6.88221]
[1777101287428,40.28,77505.4,144.0,-0.05996,5e-05,6.88395]
[1777101292983,40.29,77505.23,144.0,-0.06,5e-05,6.88771]
[1777101298018,40.3,77505.44,144.0,-0.06001,5e-05,6.8881]
[1777101303052,40.3,77501.43,144.0,-0.06023,5e-05,6.90749]
[1777101308087,40.3,77500.77,144.0,-0.06027,5e-05,6.91162]
[1777101313122,40.3,77500.84,144.0,-0.06028,5e-05,6.91245]
[1777101318158,40.31,77500.06,144.0,-0.06033,5e-05,6.9171]
[1777101323193,40.31,77500.38,144.0,-0.06033,5e-05,6.91677]
[1777101329743,40.31,77500.26,144.0,-0.06034,5e-05,6.91797]
[1777101335278,40.32,77500.53,144.0,-0.06032,5e-05,6.91476]
[1777101340313,40.32,77500.35,144.0,-0.06035,5e-05,6.91691]
[1777101345348,40.32,77502.11,144.0,-0.06027,5e-05,6.91007]
[1777101351391,40.33,77501.71,144.0,-0.0603,5e-05,6.91324]
[1777101356426,40.33,77501.83,144.0,-0.06031,5e-05,6.91381]
[1777101361460,40.33,77501.89,144.0,-0.06032,5e-05,6.91463]
[1777101366496,40.33,77501.57,144.0,-0.06035,5e-05,6.91715]
[1777101371531,40.34,77501.54,144.0,-0.06036,5e-05,6.91834]
[1777101377231,40.34,77501.52,144.0,-0.06037,5e-05,6.91927]
[1777101383160,40.34,77501.54,144.0,-0.06038,5e-05,6.9198]
[1777101390687,40.34,77501.59,144.0,-0.06039,5e-05,6.92143]
[1777101390688,40.34,77501.59,144.0,-0.06039,5e-05,6.92143]
[1777101393053,40.35,77503.03,144.0,-0.0603,5e-05,6.91177]
[1777101393782,40.35,77503.06,144.0,-0.0603,5e-05,6.91186]
[1777101399202,40.35,77503.67,144.0,-0.06028,5e-05,6.91019]
[1777101401892,40.35,77503.7,144.0,-0.06029,5e-05,6.91071]
[1777101407785,40.36,77504.44,144.0,-0.06027,5e-05,6.9089]
[1777101412820,40.36,77504.4,144.0,-0.06028,5e-05,6.91018]
[1777101416865,40.36,77504.4,144.0,-0.06028,5e-05,6.91018]
[1777101420659,40.36,77504.41,144.0,-0.0603,5e-05,6.91166]
[1777101420992,40.36,77504.41,144.0,-0.0603,5e-05,6.91166]
[1777101425459,40.36,77506.88,144.0,-0.06018,5e-05,6.90166]
[1777101426413,40.36,77507.14,144.0,-0.06017,5e-05,6.90072]
[1777101430122,40.37,77507.72,144.0,-0.06015,5e-05,6.8988]
[1777101437007,40.37,77507.98,144.0,-0.06016,5e-05,6.89949]
[1777101442042,40.37,77508.16,144.0,-0.06016,5e-05,6.89983]
[1777101446409,40.38,77508.81,144.0,-0.06014,5e-05,6.8978]
[1777101448110,40.38,77508.57,144.0,-0.06015,5e-05,6.89911]
[1777101448170,40.38,77508.57,144.0,-0.06015,5e-05,6.89911]
[1777101452647,40.38,77515.03,144.0,-0.0598,5e-05,6.86727]
[1777101453305,40.38,77515.79,144.0,-0.05977,5e-05,6.86413]
[1777101453930,40.38,77515.79,144.0,-0.05977,5e-05,6.86413]
[1777101456677,40.38,77515.96,144.0,-0.05977,5e-05,6.86418]
[1777101461121,40.39,77515.67,144.0,-0.0598,5e-05,6.86655]
[1777101466209,40.39,77515.84,144.0,-0.0598,5e-05,6.86734]
[1777101467337,40.39,77515.85,144.0,-0.05981,5e-05,6.86755]
[1777101472383,40.39,77515.85,144.0,-0.05982,5e-05,6.86882]
[1777101478294,40.4,77522.01,144.0,-0.05953,5e-05,6.84282]
[1777101483329,40.4,77523.4,144.0,-0.05947,5e-05,6.83814]
[1777101488364,40.4,77517.63,144.0,-0.05978,5e-05,6.86558]
[1777101493399,40.41,77518.47,144.0,-0.05976,5e-05,6.86323]
[1777101501455,40.41,77519.08,144.0,-0.05975,5e-05,6.86279]
[1777101506490,40.42,77521.15,144.0,-0.05966,5e-05,6.85494]
[1777101512216,40.42,77521.28,144.0,-0.05967,5e-05,6.85587]
[1777101517567,40.43,77525.57,144.0,-0.05945,5e-05,6.83499]
[1777101523609,40.43,77525.56,144.0,-0.05947,5e-05,6.83702]
[1777101528644,40.44,77525.48,144.0,-0.05949,5e-05,6.839]
[1777101533678,40.44,77525.56,144.0,-0.05951,5e-05,6.84024]
[1777101538713,40.44,77526.12,144.0,-0.0595,5e-05,6.8393]
[1777101543749,40.45,77525.92,144.0,-0.05952,5e-05,6.84176]
[1777101550267,40.45,77525.91,144.0,-0.05953,5e-05,6.84274]
[1777101555833,40.46,77525.66,144.0,-0.05958,5e-05,6.84663]
[1777101558120,40.46,77525.45,144.0,-0.05959,5e-05,6.84787]
[1777101558217,40.46,77525.45,144.0,-0.0596,5e-05,6.84818]
[1777101565273,40.46,77526.08,144.0,-0.05957,5e-05,6.84587]
[1777101566383,40.46,77526.08,144.0,-0.05957,5e-05,6.84608]
[1777101566387,40.46,77526.08,144.0,-0.05957,5e-05,6.84608]
[1777101566910,40.46,77526.11,144.0,-0.05957,5e-05,6.84636]
[1777101572953,40.47,77525.86,144.0,-0.05958,5e-05,6.84534]
[1777101577988,40.47,77530.73,144.0,-0.05935,5e-05,6.82519]
[1777101584283,40.47,77530.6,144.0,-0.05936,5e-05,6.82611]
[1777101591686,40.48,77532.55,144.0,-0.05928,5e-05,6.81944]
[1777101598127,40.49,77532.7,144.0,-0.05933,5e-05,6.82331]
[1777101603163,40.49,77532.68,144.0,-0.05935,5e-05,6.82513]
[1777101608554,40.49,77532.8,144.0,-0.05935,5e-05,6.82562]
[1777101614240,40.5,77533.07,144.0,-0.05937,5e-05,6.8271]
[1777101622296,40.51,77533.07,144.0,-0.0594,5e-05,6.82973]
[1777101628343,40.51,77532.93,144.0,-0.05942,5e-05,6.83229]
[1777101633377,40.52,77532.88,144.0,-0.05941,5e-05,6.83013]
[1777101639106,40.52,77532.95,144.0,-0.05943,5e-05,6.83139]
[1777101644454,40.52,77532.83,144.0,-0.05945,5e-05,6.8338]
[1777101646515,40.53,77533.1,144.0,-0.05945,5e-05,6.83322]
[1777101652539,40.53,77533.19,144.0,-0.05946,5e-05,6.83435]
[1777101658553,40.53,77532.95,144.0,-0.0595,5e-05,6.83755]
[1777101664468,40.54,77532.43,144.0,-0.05954,5e-05,6.84106]
[1777101667331,40.54,77532.89,144.0,-0.05953,5e-05,6.84018]
[1777101669963,40.54,77533.14,144.0,-0.05952,5e-05,6.83965]
[1777101675673,40.55,77532.84,144.0,-0.05956,5e-05,6.84302]
[1777101677332,40.55,77532.84,144.0,-0.05956,5e-05,6.84302]
[1777101678120,40.55,77532.7,144.0,-0.05957,5e-05,6.84422]
[1777101680770,40.55,77533.25,144.0,-0.05955,5e-05,6.84261]
[1777101686751,40.56,77528.64,144.0,-0.05981,5e-05,6.86506]
[1777101691785,40.56,77528.61,144.0,-0.05979,5e-05,6.86247]
[1777101696821,40.56,77528.55,144.0,-0.05981,5e-05,6.86402]
[1777101701857,40.56,77528.82,144.0,-0.05981,5e-05,6.86411]
[1777101708906,40.57,77528.74,144.0,-0.05983,5e-05,6.86626]
[1777101711067,40.57,77528.74,144.0,-0.05983,5e-05,6.86626]
[1777101713704,40.57,77528.7,144.0,-0.05984,5e-05,6.86721]
[1777101714187,40.57,77528.7,144.0,-0.05984,5e-05,6.86721]
[1777101715106,40.57,77525.86,144.0,-0.05999,5e-05,6.88043]
[1777101720994,40.58,77524.47,144.0,-0.06008,5e-05,6.88825]
[1777101726032,40.58,77524.32,144.0,-0.0601,5e-05,6.89004]
[1777101727653,40.58,77523.95,144.0,-0.06012,5e-05,6.89193]
[1777101731654,40.58,77529.82,144.0,-0.05983,5e-05,6.86658]
[1777101733007,40.58,77530.18,144.0,-0.05982,5e-05,6.86524]
[1777101733081,40.58,77530.2,144.0,-0.05982,5e-05,6.86541]
[1777101737709,40.58,77530.02,144.0,-0.05983,5e-05,6.86646]
[1777101737712,40.58,77530.02,144.0,-0.05983,5e-05,6.86646]
[1777101737807,40.58,77530.02,144.0,-0.05983,5e-05,6.86652]
[1777101744158,40.59,77530.21,144.0,-0.05984,5e-05,6.86723]
[1777101750200,40.59,77530.15,144.0,-0.05986,5e-05,6.86904]
[1777101755225,40.59,77530.09,144.0,-0.05984,5e-05,6.86635]
[1777101760270,40.6,77530.83,144.0,-0.05982,5e-05,6.86456]
[1777101765305,40.6,77533.5,144.0,-0.0597,5e-05,6.85396]
[1777101770425,40.6,77533.34,144.0,-0.05972,5e-05,6.85548]
[1777101777523,40.61,77533.22,144.0,-0.05974,5e-05,6.85735]
[1777101783435,40.61,77533.2,144.0,-0.05977,5e-05,6.86005]
[1777101788470,40.62,77532.83,144.0,-0.0598,5e-05,6.86297]
[1777101794512,40.62,77533.59,144.0,-0.05978,5e-05,6.86109]
[1777101799549,40.62,77533.09,144.0,-0.05982,5e-05,6.86455]
[1777101800921,40.62,77532.97,144.0,-0.05983,5e-05,6.86533]
[1777101804293,40.63,77533.05,144.0,-0.05983,5e-05,6.86569]
[1777101810974,40.63,77533.33,144.0,-0.05983,5e-05,6.8654]
[1777101817675,40.63,77533.03,144.0,-0.05984,5e-05,6.86513]
[1777101822710,40.64,77533.17,144.0,-0.05985,5e-05,6.86568]
[1777101827745,40.64,77534.07,144.0,-0.05981,5e-05,6.86283]
[1777101832780,40.64,77533.33,144.0,-0.05987,5e-05,6.8673]
[1777101838565,40.64,77532.72,144.0,-0.05991,5e-05,6.87092]
[1777101843005,40.65,77533.1,144.0,-0.0599,5e-05,6.87056]
[1777101843101,40.65,77533.1,144.0,-0.0599,5e-05,6.87078]
[1777101849800,40.65,77532.8,144.0,-0.05992,5e-05,6.872]
[1777101855545,40.65,77532.8,144.0,-0.05992,5e-05,6.87193]
[1777101861534,40.65,77536.74,144.0,-0.05972,5e-05,6.85424]
[1777101867020,40.65,77543.82,144.0,-0.05936,5e-05,6.82287]
[1777101870978,40.65,77543.61,144.0,-0.05937,5e-05,6.82396]
[1777101876137,40.65,77544.12,144.0,-0.05932,5e-05,6.81799]
[1777101882125,40.65,77546.77,144.0,-0.05919,5e-05,6.80662]
[1777101887160,40.65,77550.7,144.0,-0.059,5e-05,6.78965]
[1777101892331,40.65,77550.7,144.0,-0.059,5e-05,6.78987]
[1777101898237,40.65,77550.11,144.0,-0.05904,5e-05,6.79346]
[1777101904279,40.66,77550.08,144.0,-0.05905,5e-05,6.79427]
[1777101906730,40.66,77550.15,144.0,-0.05905,5e-05,6.79408]
[1777101915356,40.66,77550.13,144.0,-0.05906,5e-05,6.79543]
[1777101920391,40.66,77550.77,144.0,-0.05904,5e-05,6.79327]
[1777101925658,40.66,77550.62,144.0,-0.05905,5e-05,6.7945]
[1777101931468,40.67,77550.34,144.0,-0.05905,5e-05,6.79282]
[1777101943552,40.67,77550.21,144.0,-0.05907,5e-05,6.79525]
[1777101948587,40.67,77550.24,144.0,-0.05908,5e-05,6.79594]
[1777101958657,40.68,77550.47,144.0,-0.05909,5e-05,6.79657]
[1777101964746,40.68,77550.5,144.0,-0.05909,5e-05,6.79711]
[1777101970836,40.68,77550.48,144.0,-0.05911,5e-05,6.79836]
[1777101978792,40.68,77550.46,144.0,-0.05912,5e-05,6.79928]
[1777101985843,40.69,77550.5,144.0,-0.05913,5e-05,6.80008]
[1777101988880,40.69,77536.59,144.0,-0.05984,5e-05,6.86321]
[1777101993915,40.69,77535.83,144.0,-0.05985,5e-05,6.86299]
[1777101998950,40.69,77532.66,144.0,-0.06002,5e-05,6.87733]
[1777102004910,40.69,77532.86,144.0,-0.06001,5e-05,6.87652]
[1777102012042,40.69,77531.93,144.0,-0.06006,5e-05,6.88092]
[1777102018084,40.69,77531.9,144.0,-0.06006,5e-05,6.88115]
[1777102023120,40.69,77528.64,144.0,-0.06023,5e-05,6.89571]
[1777102032183,40.69,77529.86,144.0,-0.06016,5e-05,6.89019]
[1777102037218,40.69,77536.01,144.0,-0.05985,5e-05,6.86273]
[1777102042253,40.69,77541.68,144.0,-0.05957,5e-05,6.83783]
[1777102047267,40.69,77541.85,144.0,-0.05956,5e-05,6.8374]
[1777102052880,40.69,77541.48,144.0,-0.05959,5e-05,6.83935]
[1777102058366,40.69,77540.32,144.0,-0.05962,5e-05,6.84114]
[1777102063401,40.7,77539.39,144.0,-0.05967,5e-05,6.84555]
[1777102069443,40.7,77539.73,144.0,-0.05966,5e-05,6.84437]
[1777102074478,40.7,77539.53,144.0,-0.05967,5e-05,6.84553]
[1777102079513,40.7,77539.37,144.0,-0.05968,5e-05,6.84649]
[1777102084548,40.7,77539.35,144.0,-0.05968,5e-05,6.84682]
[1777102089583,40.7,77539.91,144.0,-0.05966,5e-05,6.84457]
[1777102096632,40.7,77540.12,144.0,-0.05965,5e-05,6.844]
[1777102102674,40.7,77540.95,144.0,-0.05961,5e-05,6.84062]
[1777102107709,40.7,77540.93,144.0,-0.05962,5e-05,6.84096]
[1777102112930,40.7,77543.19,144.0,-0.05947,5e-05,6.82714]
[1777102118785,40.7,77546.52,144.0,-0.05931,5e-05,6.81296]
[1777102123821,40.7,77545.27,144.0,-0.05938,5e-05,6.81891]
[1777102128857,40.7,77545.64,144.0,-0.05937,5e-05,6.81761]
[1777102133892,40.71,77545.91,144.0,-0.05936,5e-05,6.81674]
[1777102140041,40.71,77545.78,144.0,-0.05937,5e-05,6.81757]
[1777102145976,40.71,77545.99,144.0,-0.05936,5e-05,6.81709]
[1777102147231,40.71,77545.99,144.0,-0.05936,5e-05,6.81709]
[1777102150240,40.71,77546.04,144.0,-0.05936,5e-05,6.81697]
[1777102156130,40.71,77546.12,144.0,-0.05936,5e-05,6.81692]
[1777102162088,40.71,77545.4,144.0,-0.0594,5e-05,6.82047]
[1777102169138,40.71,77545.48,144.0,-0.0594,5e-05,6.82037]
[1777102174693,40.71,77545.34,144.0,-0.05937,5e-05,6.81716]
[1777102180216,40.71,77542.73,144.0,-0.05951,5e-05,6.82898]
[1777102183184,40.71,77541.98,144.0,-0.05955,5e-05,6.83235]
[1777102188432,40.71,77539.45,144.0,-0.05967,5e-05,6.84362]
[1777102190200,40.71,77539.03,144.0,-0.0597,5e-05,6.84548]
[1777102195142,40.71,77526.93,144.0,-0.06031,5e-05,6.89929]
[1777102195324,40.71,77527.49,144.0,-0.06028,5e-05,6.8967]
[1777102195585,40.71,77527.49,144.0,-0.06028,5e-05,6.8967]
[1777102195612,40.71,77536.75,144.0,-0.05981,5e-05,6.8553]
[1777102197712,40.71,77541.91,144.0,-0.05955,5e-05,6.83256]
[1777102199766,40.71,77558.57,144.0,-0.05872,5e-05,6.75964]
[1777102200215,40.71,77558.57,144.0,-0.05872,5e-05,6.75964]
[1777102200776,40.71,77562.62,144.0,-0.05853,5e-05,6.74215]
[1777102202736,40.71,77559.96,144.0,-0.05866,5e-05,6.754]
[1777102204170,40.71,77554.05,144.0,-0.05896,5e-05,6.78031]
[1777102204849,40.71,77554.05,144.0,-0.05896,5e-05,6.78031]
[1777102210119,40.72,77551.53,144.0,-0.05909,5e-05,6.79165]
[1777102215461,40.72,77551.22,144.0,-0.0591,5e-05,6.79324]
[1777102220496,40.72,77551.18,144.0,-0.05911,5e-05,6.79357]
[1777102225531,40.72,77550.74,144.0,-0.05913,5e-05,6.79566]
[1777102230566,40.72,77545.81,144.0,-0.05938,5e-05,6.81765]
[1777102233727,40.72,77542.98,144.0,-0.05949,5e-05,6.82621]
[1777102235560,40.72,77543.19,144.0,-0.05948,5e-05,6.82523]
[1777102241644,40.72,77543.48,144.0,-0.05946,5e-05,6.82373]
[1777102247685,40.72,77542.66,144.0,-0.0595,5e-05,6.82717]
[1777102252800,40.72,77542.66,144.0,-0.0595,5e-05,6.82703]
[1777102260067,40.71,77542.39,144.0,-0.05951,5e-05,6.82804]
[1777102265814,40.71,77542.48,144.0,-0.0595,5e-05,6.82729]
[1777102270849,40.71,77542.11,144.0,-0.05952,5e-05,6.82874]
[1777102277899,40.71,77542.1,144.0,-0.05952,5e-05,6.8285]
[1777102284948,40.71,77542.16,144.0,-0.05951,5e-05,6.82795]
[1777102290990,40.71,77535.51,144.0,-0.05984,5e-05,6.85707]
[1777102296015,40.71,77534.58,144.0,-0.05985,5e-05,6.85689]
[1777102302067,40.71,77534.27,144.0,-0.05986,5e-05,6.85774]
[1777102307102,40.71,77534.51,144.0,-0.05985,5e-05,6.85633]
[1777102312228,40.71,77534.33,144.0,-0.05985,5e-05,6.85689]
[1777102321596,40.71,77534.54,144.0,-0.05984,5e-05,6.85563]
[1777102327259,40.71,77534.73,144.0,-0.05982,5e-05,6.85431]
[1777102332570,40.7,77534.88,144.0,-0.05981,5e-05,6.85348]
[1777102335121,40.7,77542.81,144.0,-0.05941,5e-05,6.81814]
[1777102337220,40.7,77545.44,144.0,-0.05928,5e-05,6.80648]
[1777102337915,40.7,77545.5,144.0,-0.05928,5e-05,6.80625]
[1777102339760,40.7,77545.51,144.0,-0.05928,5e-05,6.80625]
[1777102345386,40.71,77542.73,144.0,-0.05942,5e-05,6.81886]
[1777102352435,40.71,77539.75,144.0,-0.05954,5e-05,6.82807]
[1777102357470,40.71,77539.76,144.0,-0.05954,5e-05,6.82799]
[1777102363832,40.71,77539.58,144.0,-0.05955,5e-05,6.82878]
[1777102370025,40.71,77538.74,144.0,-0.05959,5e-05,6.83247]
[1777102377610,40.7,77534.29,144.0,-0.05981,5e-05,6.85199]
[1777102382645,40.7,77534.97,144.0,-0.05978,5e-05,6.84882]
[1777102390154,40.7,77534.82,144.0,-0.05978,5e-05,6.84939]
[1777102396186,40.7,77545.66,144.0,-0.05924,5e-05,6.80126]
[1777102396740,40.7,77545.82,144.0,-0.05923,5e-05,6.80065]
[1777102397434,40.7,77547.6,144.0,-0.05914,5e-05,6.79281]
[1777102400410,40.7,77547.14,144.0,-0.05917,5e-05,6.79502]
[1777102401197,40.7,77547.14,144.0,-0.05917,5e-05,6.79502]
[1777102402104,40.7,77547.14,144.0,-0.05917,5e-05,6.79507]
[1777102402976,40.7,77547.69,144.0,-0.05914,5e-05,6.79268]
[1777102403843,40.71,77547.42,144.0,-0.05915,5e-05,6.79393]
[1777102412855,40.71,77546.6,144.0,-0.05917,5e-05,6.79397]
[1777102418785,40.71,77546.48,144.0,-0.05917,5e-05,6.79456]
[1777102424945,40.71,77546.64,144.0,-0.05917,5e-05,6.7941]
[1777102429980,40.71,77546.6,144.0,-0.05917,5e-05,6.79437]
[1777102435016,40.71,77547.74,144.0,-0.05912,5e-05,6.78939]
[1777102440021,40.71,77547.52,144.0,-0.05913,5e-05,6.79041]
[1777102445086,40.71,77552.95,144.0,-0.05886,5e-05,6.76655]
[1777102452135,40.71,77553.22,144.0,-0.05885,5e-05,6.76562]
[1777102454149,40.71,77565.12,144.0,-0.05826,5e-05,6.71323]
[1777102459183,40.71,77563.9,144.0,-0.05832,5e-05,6.71917]
[1777102464219,40.71,77572.38,144.0,-0.05791,5e-05,6.68249]
[1777102469255,40.71,77580.29,144.0,-0.05753,5e-05,6.64876]
[1777102477311,40.72,77580.08,144.0,-0.05753,5e-05,6.64752]
[1777102482346,40.72,77579.98,144.0,-0.05755,5e-05,6.64908]
[1777102487381,40.72,77580.25,144.0,-0.05755,5e-05,6.649]
[1777102492416,40.73,77581.15,144.0,-0.05751,5e-05,6.64617]
[1777102497451,40.73,77583.31,144.0,-0.05742,5e-05,6.6379]
[1777102502486,40.73,77582.51,144.0,-0.05747,5e-05,6.64261]
[1777102507570,40.74,77582.12,144.0,-0.05751,5e-05,6.64576]
[1777102514399,40.74,77582.0,144.0,-0.05753,5e-05,6.64749]
[1777102519605,40.74,77579.54,144.0,-0.05767,5e-05,6.65984]
[1777102524639,40.75,77579.15,144.0,-0.0577,5e-05,6.66265]
[1777102529675,40.75,77579.4,144.0,-0.0577,5e-05,6.66263]
[1777102534710,40.75,77579.3,144.0,-0.05768,5e-05,6.66022]
[1777102540941,40.75,77579.3,144.0,-0.05768,5e-05,6.66022]
[1777102546381,40.76,77579.52,144.0,-0.05769,5e-05,6.66123]
[1777102552189,40.76,77579.39,144.0,-0.05772,5e-05,6.66331]
[1777102557871,40.76,77578.33,144.0,-0.05778,5e-05,6.66931]
[1777102562906,40.77,77565.5,144.0,-0.05843,5e-05,6.72652]
[1777102567941,40.77,77564.5,144.0,-0.05848,5e-05,6.73136]
[1777102573095,40.77,77564.11,144.0,-0.05851,5e-05,6.73344]
[1777102580026,40.77,77563.91,144.0,-0.05852,5e-05,6.73512]
[1777102585060,40.77,77564.32,144.0,-0.05851,5e-05,6.73385]
[1777102591102,40.77,77563.95,144.0,-0.0585,5e-05,6.73221]
[1777102596137,40.77,77563.91,144.0,-0.05851,5e-05,6.73298]
[1777102601172,40.78,77563.84,144.0,-0.05852,5e-05,6.73391]
[1777102607235,40.78,77563.85,144.0,-0.05853,5e-05,6.73462]
[1777102612699,40.78,77563.85,144.0,-0.05854,5e-05,6.73525]
[1777102618311,40.78,77564.41,144.0,-0.05852,5e-05,6.73357]
[1777102623347,40.78,77563.85,144.0,-0.05855,5e-05,6.73669]
[1777102629389,40.79,77564.01,144.0,-0.05855,5e-05,6.73667]
[1777102634423,40.79,77563.9,144.0,-0.05856,5e-05,6.73763]
[1777102639458,40.79,77563.77,144.0,-0.05858,5e-05,6.73863]
[1777102644506,40.79,77563.82,144.0,-0.05858,5e-05,6.73882]
[1777102649540,40.79,77563.58,144.0,-0.05859,5e-05,6.74027]
[1777102654576,40.79,77559.16,144.0,-0.05879,5e-05,6.75618]
[1777102659611,40.79,77557.05,144.0,-0.0589,5e-05,6.76568]
[1777102664963,40.79,77557.75,144.0,-0.05886,5e-05,6.76274]
[1777102671539,40.79,77559.75,144.0,-0.05877,5e-05,6.75419]
[1777102677734,40.79,77560.62,144.0,-0.05873,5e-05,6.75082]
[1777102683779,40.79,77560.97,144.0,-0.05872,5e-05,6.74988]
[1777102688814,40.8,77561.59,144.0,-0.05869,5e-05,6.7475]
[1777102693848,40.8,77561.6,144.0,-0.05869,5e-05,6.74778]
[1777102699113,40.8,77562.47,144.0,-0.05865,5e-05,6.74422]
[1777102704926,40.8,77567.32,144.0,-0.05842,5e-05,6.72343]
[1777102709961,40.8,77569.09,144.0,-0.05834,5e-05,6.71619]
[1777102714996,40.8,77569.17,144.0,-0.05831,5e-05,6.71247]
[1777102720307,40.8,77570.14,144.0,-0.05826,5e-05,6.70873]
[1777102725477,40.8,77570.58,144.0,-0.05825,5e-05,6.70745]
[1777102731440,40.81,77572.58,144.0,-0.05816,5e-05,6.6995]
[1777102738157,40.81,77573.42,144.0,-0.05813,5e-05,6.69698]
[1777102743192,40.81,77577.05,144.0,-0.05796,5e-05,6.68187]
[1777102751248,40.81,77577.91,144.0,-0.05793,5e-05,6.67945]
[1777102759304,40.82,77579.0,144.0,-0.0579,5e-05,6.67608]
[1777102767635,40.82,77579.18,144.0,-0.0579,5e-05,6.67603]
[1777102769374,40.82,77594.12,144.0,-0.05718,5e-05,6.61204]
[1777102774409,40.83,77590.05,144.0,-0.05736,5e-05,6.62727]
[1777102779445,40.83,77589.88,144.0,-0.05738,5e-05,6.62938]
[1777102784480,40.83,77589.82,144.0,-0.0574,5e-05,6.63101]
[1777102789515,40.84,77588.22,144.0,-0.05749,5e-05,6.63932]
[1777102795557,40.84,77588.25,144.0,-0.05751,5e-05,6.64073]
[1777102800591,40.84,77583.86,144.0,-0.05774,5e-05,6.66115]
[1777102803456,40.84,77579.31,144.0,-0.05797,5e-05,6.68145]
[1777102805281,40.85,77576.75,144.0,-0.0581,5e-05,6.69303]
[1777102806148,40.85,77575.07,144.0,-0.05818,5e-05,6.70056]
[1777102807912,40.85,77576.31,144.0,-0.05812,5e-05,6.69543]
[1777102809770,40.85,77576.02,144.0,-0.05814,5e-05,6.69685]
[1777102809980,40.85,77575.49,144.0,-0.05817,5e-05,6.69932]
[1777102812560,40.85,77571.04,144.0,-0.05839,5e-05,6.7191]
[1777102812561,40.85,77571.04,144.0,-0.05839,5e-05,6.7191]
[1777102812675,40.85,77570.72,144.0,-0.05841,5e-05,6.72061]
[1777102813230,40.85,77570.72,144.0,-0.05841,5e-05,6.72061]
[1777102813683,40.85,77569.85,144.0,-0.05846,5e-05,6.72483]
[1777102813816,40.85,77569.85,144.0,-0.05846,5e-05,6.72483]
[1777102816172,40.85,77569.39,144.0,-0.05848,5e-05,6.72724]
[1777102821740,40.85,77568.93,144.0,-0.05852,5e-05,6.73036]
[1777102825463,40.85,77568.78,144.0,-0.05853,5e-05,6.73156]
[1777102829762,40.86,77569.06,144.0,-0.05852,5e-05,6.73087]
[1777102830296,40.86,77569.06,144.0,-0.05852,5e-05,6.73087]
[1777102830470,40.86,77569.06,144.0,-0.05853,5e-05,6.73142]
[1777102831823,40.86,77569.07,144.0,-0.0585,5e-05,6.72781]
[1777102831926,40.86,77569.07,144.0,-0.05851,5e-05,6.7282]
[1777102837852,40.86,77568.93,144.0,-0.05852,5e-05,6.7298]
[1777102840088,40.86,77568.78,144.0,-0.05853,5e-05,6.73065]
[1777102840436,40.86,77568.78,144.0,-0.05854,5e-05,6.73105]
[1777102844809,40.86,77568.78,144.0,-0.05854,5e-05,6.73145]
[1777102845235,40.86,77568.78,144.0,-0.05854,5e-05,6.73145]
[1777102849690,40.87,77568.82,144.0,-0.05857,5e-05,6.73408]
[1777102850967,40.87,77568.45,144.0,-0.0586,5e-05,6.73611]
[1777102852183,40.87,77568.34,144.0,-0.05861,5e-05,6.73739]
[1777102857284,40.88,77568.71,144.0,-0.05861,5e-05,6.73777]
[1777102864035,40.89,77568.52,144.0,-0.05866,5e-05,6.74182]
[1777102870077,40.89,77568.55,144.0,-0.05868,5e-05,6.74408]
[1777102872700,40.89,77568.55,144.0,-0.05868,5e-05,6.74408]
[1777102877747,40.9,77568.45,144.0,-0.05871,5e-05,6.74685]
[1777102889210,40.91,77568.4,144.0,-0.05877,5e-05,6.752]
[1777102896259,40.92,77568.16,144.0,-0.05878,5e-05,6.75168]
[1777102901773,40.92,77568.61,144.0,-0.05877,5e-05,6.75117]
[1777102907336,40.93,77568.4,144.0,-0.05881,5e-05,6.75463]
[1777102914311,40.93,77568.41,144.0,-0.05882,5e-05,6.7553]
[1777102920428,40.94,77568.36,144.0,-0.05887,5e-05,6.75946]
[1777102926470,40.95,77568.09,144.0,-0.0589,5e-05,6.76279]
[1777102931901,40.95,77568.09,144.0,-0.05892,5e-05,6.76385]
[1777102938390,40.95,77568.09,144.0,-0.05894,5e-05,6.76631]
[1777102940032,40.96,77563.6,144.0,-0.05918,5e-05,6.78713]
[1777102941688,40.96,77558.79,144.0,-0.05942,5e-05,6.80866]
[1777102942580,40.96,77557.02,144.0,-0.05952,5e-05,6.81676]
[1777102946941,40.96,77556.71,144.0,-0.05954,5e-05,6.81893]
[1777102952220,40.97,77556.72,144.0,-0.05953,5e-05,6.81672]
[1777102960708,40.97,77557.94,144.0,-0.05949,5e-05,6.81368]
[1777102969229,40.97,77557.87,144.0,-0.0595,5e-05,6.81424]
[1777102974806,40.98,77557.78,144.0,-0.05954,5e-05,6.8179]
[1777102979030,40.98,77557.83,144.0,-0.05955,5e-05,6.81864]
[1777102982528,40.98,77557.83,144.0,-0.05956,5e-05,6.81935]
[1777102984723,40.99,77557.83,144.0,-0.05956,5e-05,6.81959]
[1777102987237,40.99,77558.27,144.0,-0.05954,5e-05,6.81835]
[1777102993939,40.99,77558.01,144.0,-0.05958,5e-05,6.82135]
[1777102998973,40.99,77558.21,144.0,-0.05958,5e-05,6.82159]
[1777103003003,41.0,77558.04,144.0,-0.0596,5e-05,6.82301]
[1777103007572,41.0,77558.14,144.0,-0.0596,5e-05,6.82344]
[1777103008826,41.0,77558.14,144.0,-0.05961,5e-05,6.82388]
[1777103013061,41.0,77558.19,144.0,-0.05958,5e-05,6.82032]
[1777103016655,41.0,77558.19,144.0,-0.05959,5e-05,6.82096]
[1777103020089,41.0,77558.2,144.0,-0.0596,5e-05,6.82178]
[1777103029189,41.01,77558.27,144.0,-0.05962,5e-05,6.82417]
[1777103034973,41.01,77558.18,144.0,-0.05963,5e-05,6.8248]
[1777103050336,41.02,77557.89,144.0,-0.0597,5e-05,6.83063]
[1777103056378,41.03,77558.32,144.0,-0.05969,5e-05,6.83013]
[1777103061420,41.03,77562.04,144.0,-0.05952,5e-05,6.81489]
[1777103066455,41.03,77564.11,144.0,-0.05943,5e-05,6.80704]
[1777103071490,41.04,77564.05,144.0,-0.05941,5e-05,6.80456]
[1777103076525,41.04,77563.16,144.0,-0.05947,5e-05,6.80966]
[1777103085588,41.04,77563.15,144.0,-0.05949,5e-05,6.81167]
[1777103090625,41.05,77563.11,144.0,-0.05951,5e-05,6.81289]
[1777103091397,41.05,77563.11,144.0,-0.05951,5e-05,6.81289]
[1777103093213,41.05,77554.68,144.0,-0.05993,5e-05,6.85047]
[1777103098681,41.05,77553.16,144.0,-0.06002,5e-05,6.85808]
[1777103100859,41.05,77553.21,144.0,-0.06002,5e-05,6.85801]
[1777103106737,41.05,77554.11,144.0,-0.05999,5e-05,6.85514]
[1777103111772,41.06,77554.07,144.0,-0.06,5e-05,6.85614]
[1777103113308,41.06,77554.07,144.0,-0.06,5e-05,6.85614]
[1777103116582,41.06,77553.93,144.0,-0.06001,5e-05,6.85709]
[1777103120734,41.06,77553.83,144.0,-0.06002,5e-05,6.85854]
[1777103121503,41.06,77553.02,144.0,-0.06007,5e-05,6.86229]
[1777103126025,41.06,77553.09,144.0,-0.06007,5e-05,6.86246]
[1777103132577,41.06,77553.08,144.0,-0.06008,5e-05,6.86364]
[1777103144002,41.07,77552.82,144.0,-0.06009,5e-05,6.86304]
[1777103149363,41.07,77552.82,144.0,-0.06009,5e-05,6.86304]
[1777103156084,41.07,77550.35,144.0,-0.06023,5e-05,6.87589]
[1777103162127,41.08,77550.24,144.0,-0.06025,5e-05,6.87724]
[1777103169840,41.08,77550.1,144.0,-0.06026,5e-05,6.878]
[1777103171029,41.08,77550.1,144.0,-0.06027,5e-05,6.87896]
[1777103176225,41.08,77549.62,144.0,-0.0603,5e-05,6.8819]
[1777103183274,41.08,77549.55,144.0,-0.06032,5e-05,6.88311]
[1777103188309,41.09,77549.14,144.0,-0.06035,5e-05,6.88565]
[1777103195358,41.09,77548.98,144.0,-0.06033,5e-05,6.88318]
[1777103199922,41.09,77547.56,144.0,-0.06041,5e-05,6.8898]
[1777103206435,41.09,77547.19,144.0,-0.06043,5e-05,6.89221]
[1777103207585,41.09,77547.19,144.0,-0.06043,5e-05,6.89221]
[1777103207615,41.09,77547.3,144.0,-0.06043,5e-05,6.89181]
[1777103219528,41.1,77547.33,144.0,-0.06047,5e-05,6.89587]
[1777103227584,41.11,77546.72,144.0,-0.06054,5e-05,6.90133]
[1777103234438,41.11,77546.63,144.0,-0.06056,5e-05,6.90309]
[1777103234442,41.11,77546.63,144.0,-0.06056,5e-05,6.90309]
[1777103234539,41.11,77546.63,144.0,-0.06057,5e-05,6.90411]
[1777103238440,41.11,77546.63,144.0,-0.06057,5e-05,6.90411]
[1777103248302,41.12,77546.63,144.0,-0.06057,5e-05,6.9047]
[1777103254859,41.12,77546.63,144.0,-0.06055,5e-05,6.90153]
[1777103258185,41.12,77546.63,144.0,-0.06056,5e-05,6.90179]
[1777103260641,41.12,77546.63,144.0,-0.06056,5e-05,6.90206]
[1777103265850,41.12,77546.06,144.0,-0.0606,5e-05,6.90528]
[1777103272898,41.12,77545.14,144.0,-0.06065,5e-05,6.90991]
[1777103275740,41.12,77542.47,144.0,-0.06079,5e-05,6.92192]
[1777103275920,41.12,77539.13,144.0,-0.06096,5e-05,6.93681]
[1777103280954,41.13,77538.05,144.0,-0.06103,5e-05,6.94313]
[1777103289827,41.13,77538.17,144.0,-0.06103,5e-05,6.94348]
[1777103295053,41.14,77540.29,144.0,-0.06096,5e-05,6.93731]
[1777103300087,41.14,77543.4,144.0,-0.06082,5e-05,6.92512]
[1777103305123,41.15,77544.45,144.0,-0.06079,5e-05,6.92214]
[1777103310158,41.15,77544.43,144.0,-0.06081,5e-05,6.92393]
[1777103315193,41.15,77544.37,144.0,-0.0608,5e-05,6.92189]
[1777103321234,41.16,77544.78,144.0,-0.0608,5e-05,6.92211]
[1777103327276,41.16,77545.67,144.0,-0.06078,5e-05,6.92023]
[1777103335334,41.17,77546.0,144.0,-0.06079,5e-05,6.9215]
[1777103340369,41.18,77546.2,144.0,-0.0608,5e-05,6.92231]
[1777103341913,41.18,77546.2,144.0,-0.0608,5e-05,6.92231]
[1777103342003,41.18,77546.2,144.0,-0.06081,5e-05,6.92299]
[1777103347418,41.18,77545.28,144.0,-0.06086,5e-05,6.92734]
[1777103354467,41.18,77545.47,144.0,-0.06085,5e-05,6.92688]
[1777103362523,41.18,77545.65,144.0,-0.06085,5e-05,6.92657]
[1777103367558,41.18,77545.33,144.0,-0.06087,5e-05,6.92823]
[1777103372593,41.18,77545.74,144.0,-0.06082,5e-05,6.92265]
[1777103376924,41.18,77546.23,144.0,-0.06079,5e-05,6.92053]
[1777103376995,41.18,77546.23,144.0,-0.06079,5e-05,6.9207]
[1777103382662,41.19,77545.28,144.0,-0.06086,5e-05,6.92666]
[1777103387255,41.19,77545.63,144.0,-0.06085,5e-05,6.92566]
[1777103387258,41.19,77545.63,144.0,-0.06085,5e-05,6.92566]
[1777103387356,41.19,77545.82,144.0,-0.06085,5e-05,6.92538]
[1777103394002,41.19,77546.02,144.0,-0.06084,5e-05,6.92454]
[1777103399782,41.19,77548.46,144.0,-0.06072,5e-05,6.91432]
[1777103401540,41.19,77548.46,144.0,-0.06072,5e-05,6.91438]
[1777103403444,41.19,77562.88,144.0,-0.05999,5e-05,6.8508]
[1777103408600,41.19,77563.25,144.0,-0.05999,5e-05,6.84996]
[1777103416902,41.2,77563.74,144.0,-0.05998,5e-05,6.8492]
[1777103423951,41.2,77560.48,144.0,-0.06015,5e-05,6.86456]
[1777103428986,41.2,77556.67,144.0,-0.06035,5e-05,6.8819]
[1777103434021,41.2,77556.09,144.0,-0.06035,5e-05,6.8809]
[1777103441070,41.2,77556.38,144.0,-0.06034,5e-05,6.88026]
[1777103446105,41.2,77556.19,144.0,-0.06036,5e-05,6.88155]
[1777103451140,41.21,77556.4,144.0,-0.06035,5e-05,6.88107]
[1777103456175,41.21,77556.86,144.0,-0.06034,5e-05,6.8795]
[1777103462217,41.21,77556.86,144.0,-0.06034,5e-05,6.88006]
[1777103468259,41.21,77556.96,144.0,-0.06034,5e-05,6.88017]
[1777103473294,41.21,77556.96,144.0,-0.06035,5e-05,6.88063]
[1777103478330,41.21,77556.94,144.0,-0.06035,5e-05,6.88117]
[1777103492428,41.22,77557.03,144.0,-0.06033,5e-05,6.87801]
[1777103500484,41.22,77556.99,144.0,-0.06034,5e-05,6.87892]
[1777103506528,41.22,77557.06,144.0,-0.06034,5e-05,6.87915]
[1777103512312,41.22,77557.1,144.0,-0.06035,5e-05,6.87943]
[1777103519620,41.22,77557.02,144.0,-0.06036,5e-05,6.8805]
[1777103524654,41.22,77556.92,144.0,-0.06037,5e-05,6.88138]
[1777103530696,41.22,77556.92,144.0,-0.06038,5e-05,6.882]
[1777103535732,41.23,77556.99,144.0,-0.06038,5e-05,6.88214]
[1777103541775,41.23,77557.01,144.0,-0.06038,5e-05,6.88259]
[1777103550838,41.23,77557.52,144.0,-0.06037,5e-05,6.88118]
[1777103555924,41.23,77557.92,144.0,-0.06032,5e-05,6.87581]
[1777103561915,41.23,77557.82,144.0,-0.06033,5e-05,6.87698]
[1777103575007,41.23,77556.47,144.0,-0.06041,5e-05,6.88418]
[1777103582055,41.24,77556.53,144.0,-0.06042,5e-05,6.88457]
[1777103587923,41.24,77556.66,144.0,-0.06042,5e-05,6.88438]
[1777103593133,41.24,77556.66,144.0,-0.06042,5e-05,6.88503]
[1777103606226,41.24,77556.65,144.0,-0.06044,5e-05,6.88627]
[1777103611261,41.24,77556.54,144.0,-0.06042,5e-05,6.8832]
[1777103616266,41.24,77556.55,144.0,-0.06042,5e-05,6.88353]
[1777103622337,41.25,77556.55,144.0,-0.06043,5e-05,6.88419]
[1777103627570,41.25,77556.55,144.0,-0.06043,5e-05,6.88457]
[1777103639920,41.25,77556.55,144.0,-0.06044,5e-05,6.88514]
[1777103646508,41.25,77556.56,144.0,-0.06045,5e-05,6.88643]
[1777103651542,41.25,77556.69,144.0,-0.06045,5e-05,6.88632]
[1777103659599,41.25,77557.14,144.0,-0.06044,5e-05,6.88509]
[1777103669925,41.26,77557.21,144.0,-0.06044,5e-05,6.88515]
[1777103676720,41.26,77559.77,144.0,-0.06029,5e-05,6.87104]
[1777103681755,41.26,77560.21,144.0,-0.06028,5e-05,6.86965]
[1777103689810,41.26,77560.54,144.0,-0.06027,5e-05,6.86912]
[1777103697867,41.26,77560.77,144.0,-0.06027,5e-05,6.86915]
[1777103703908,41.27,77561.14,144.0,-0.06026,5e-05,6.86822]
[1777103713979,41.27,77561.14,144.0,-0.06027,5e-05,6.86934]
[1777103719014,41.27,77561.83,144.0,-0.06024,5e-05,6.86682]
[1777103726063,41.27,77561.58,144.0,-0.06026,5e-05,6.86865]
[1777103738146,41.28,77561.87,144.0,-0.06023,5e-05,6.86456]
[1777103743181,41.28,77562.31,144.0,-0.06021,5e-05,6.86314]
[1777103748217,41.28,77562.93,144.0,-0.06019,5e-05,6.86095]
[1777103754570,41.28,77562.98,144.0,-0.06019,5e-05,6.86117]
[1777103760301,41.28,77563.23,144.0,-0.06019,5e-05,6.86094]
[1777103765301,41.28,77571.74,144.0,-0.05977,5e-05,6.8242]
[1777103772385,41.29,77571.73,144.0,-0.05978,5e-05,6.82535]
[1777103775548,41.29,77569.26,144.0,-0.05991,5e-05,6.83649]
[1777103787428,41.29,77569.47,144.0,-0.05991,5e-05,6.83635]
[1777103792524,41.29,77569.49,144.0,-0.05989,5e-05,6.8338]
[1777103797559,41.29,77569.51,144.0,-0.0599,5e-05,6.83437]
[1777103802428,41.3,77578.75,144.0,-0.05944,5e-05,6.79442]
[1777103802435,41.3,77578.75,144.0,-0.05944,5e-05,6.79442]
[1777103802596,41.3,77580.41,144.0,-0.05936,5e-05,6.78737]
[1777103806794,41.3,77581.67,144.0,-0.0593,5e-05,6.78174]
[1777103816693,41.29,77580.09,144.0,-0.05937,5e-05,6.78808]
[1777103821729,41.29,77580.37,144.0,-0.05935,5e-05,6.78656]
[1777103825092,41.29,77580.38,144.0,-0.05935,5e-05,6.78641]
[1777103830791,41.29,77583.35,144.0,-0.0592,5e-05,6.77316]
[1777103835828,41.29,77583.46,144.0,-0.05919,5e-05,6.77254]
[1777103840862,41.29,77583.38,144.0,-0.0592,5e-05,6.77276]
[1777103846103,41.29,77583.37,144.0,-0.05919,5e-05,6.77264]
[1777103853952,41.29,77583.53,144.0,-0.05915,5e-05,6.76769]
[1777103858987,41.29,77580.89,144.0,-0.05928,5e-05,6.77907]
[1777103866037,41.29,77576.08,144.0,-0.05952,5e-05,6.7996]
[1777103871071,41.29,77574.64,144.0,-0.05958,5e-05,6.80552]
[1777103877114,41.29,77574.84,144.0,-0.05957,5e-05,6.80422]
[1777103882148,41.29,77574.71,144.0,-0.05957,5e-05,6.80447]
[1777103887184,41.29,77574.4,144.0,-0.05958,5e-05,6.80556]
[1777103893226,41.29,77574.36,144.0,-0.05958,5e-05,6.80542]
[1777103900275,41.28,77574.28,144.0,-0.05958,5e-05,6.80546]
[1777103905478,41.28,77574.51,144.0,-0.05957,5e-05,6.80431]
[1777103911352,41.28,77573.97,144.0,-0.05955,5e-05,6.80159]
[1777103917840,41.28,77574.38,144.0,-0.05953,5e-05,6.79928]
[1777103923438,41.28,77574.31,144.0,-0.05951,5e-05,6.79812]
[1777103928474,41.27,77574.5,144.0,-0.0595,5e-05,6.7965]
[1777103933509,41.27,77574.51,144.0,-0.05949,5e-05,6.7957]
[1777103938548,41.27,77566.75,144.0,-0.05987,5e-05,6.82894]
[1777103943583,41.27,77564.58,144.0,-0.05996,5e-05,6.83743]
[1777103948619,41.26,77555.29,144.0,-0.06042,5e-05,6.87701]
[1777103953654,41.26,77554.16,144.0,-0.06046,5e-05,6.88042]
[1777103961713,41.25,77553.31,144.0,-0.06047,5e-05,6.88155]
[1777103966749,41.25,77553.9,144.0,-0.06042,5e-05,6.87726]
[1777103970177,41.25,77551.98,144.0,-0.06051,5e-05,6.88471]
[1777103971345,41.25,77552.16,144.0,-0.06049,5e-05,6.88356]
[1777103973798,41.24,77537.48,144.0,-0.0612,5e-05,6.94388]
[1777103978833,41.24,77532.89,144.0,-0.06142,5e-05,6.96269]
[1777103983868,41.24,77532.95,144.0,-0.06139,5e-05,6.96073]
[1777103988903,41.23,77532.67,144.0,-0.06139,5e-05,6.96029]
[1777103990042,41.23,77532.65,144.0,-0.06139,5e-05,6.96004]
[1777103990917,41.23,77531.18,144.0,-0.06146,5e-05,6.96625]
[1777103992374,41.23,77531.91,144.0,-0.06142,5e-05,6.96291]
[1777103992930,41.23,77531.72,144.0,-0.06143,5e-05,6.96368]
[1777103995629,41.23,77531.84,144.0,-0.06142,5e-05,6.96264]
[1777103999196,41.22,77532.85,144.0,-0.06134,5e-05,6.95561]
[1777103999584,41.22,77532.85,144.0,-0.06134,5e-05,6.95561]
[1777104001334,41.22,77520.02,144.0,-0.06199,5e-05,7.0123]
[1777104000067,41.22,77520.02,144.0,-0.06199,5e-05,7.0123]
[1777104011295,41.22,77520.02,144.0,-0.06199,5e-05,7.0123]
[1777104015872,41.22,77512.96,144.0,-0.06236,5e-05,7.0439]
[1777104016460,41.22,77512.96,144.0,-0.06236,5e-05,7.0439]
[1777104019935,41.22,77512.71,144.0,-0.06237,5e-05,7.04502]
[1777104028190,41.22,77515.34,144.0,-0.06223,5e-05,7.03324]
[1777104033227,41.22,77518.6,144.0,-0.06203,5e-05,7.01461]
[1777104038265,41.22,77517.54,144.0,-0.06209,5e-05,7.01935]
[1777104043301,41.22,77519.5,144.0,-0.06199,5e-05,7.01059]
[1777104045227,41.22,77519.54,144.0,-0.06198,5e-05,7.01041]
[1777104045385,41.22,77519.54,144.0,-0.06198,5e-05,7.01041]
[1777104045765,41.22,77519.54,144.0,-0.06198,5e-05,7.01041]
[1777104054255,41.22,77520.11,144.0,-0.06195,5e-05,7.00786]
[1777104060419,41.2,77523.62,144.0,-0.0617,5e-05,6.98562]
[1777104065455,41.2,77523.91,144.0,-0.06165,5e-05,6.98115]
[1777104067797,41.2,77523.91,144.0,-0.06165,5e-05,6.98115]
[1777104067800,41.2,77523.91,144.0,-0.06165,5e-05,6.98115]
[1777104076532,41.18,77524.51,144.0,-0.06153,5e-05,6.97112]
[1777104089775,41.17,77524.54,144.0,-0.06151,5e-05,6.96921]
[1777104095666,41.15,77523.84,144.0,-0.06141,5e-05,6.95917]
[1777104101708,41.14,77523.84,144.0,-0.06138,5e-05,6.95592]
[1777104103048,41.14,77523.84,144.0,-0.06138,5e-05,6.95592]
[1777104104596,41.14,77523.84,144.0,-0.06137,5e-05,6.95539]
[1777104109764,41.13,77525.3,144.0,-0.06125,5e-05,6.94518]
[1777104114178,41.13,77525.39,144.0,-0.06124,5e-05,6.94376]
[1777104121927,41.12,77525.58,144.0,-0.06118,5e-05,6.93898]
[1777104122641,41.11,77525.48,144.0,-0.06117,5e-05,6.9377]
[1777104131352,41.11,77527.59,144.0,-0.06105,5e-05,6.92773]
[1777104132018,41.11,77527.59,144.0,-0.06105,5e-05,6.92773]
[1777104132596,41.1,77527.59,144.0,-0.061,5e-05,6.92278]
[1777104132697,41.1,77527.59,144.0,-0.06099,5e-05,6.92224]
[1777104137769,41.09,77527.59,144.0,-0.06097,5e-05,6.9204]
[1777104143573,41.08,77528.07,144.0,-0.06091,5e-05,6.91463]
[1777104143592,41.08,77528.07,144.0,-0.06091,5e-05,6.91463]
[1777104143776,41.08,77528.07,144.0,-0.06091,5e-05,6.91463]
[1777104145113,41.07,77528.03,144.0,-0.06086,5e-05,6.91036]
[1777104147733,41.07,77528.04,144.0,-0.06083,5e-05,6.90771]
[1777104151074,41.06,77539.23,144.0,-0.06023,5e-05,6.85554]
[1777104157093,41.05,77537.76,144.0,-0.06021,5e-05,6.85273]
[1777104160827,41.04,77536.36,144.0,-0.06026,5e-05,6.85666]
[1777104160893,41.04,77536.36,144.0,-0.06026,5e-05,6.85666]
[1777104161760,41.04,77536.61,144.0,-0.06024,5e-05,6.8548]
[1777104165342,41.03,77535.66,144.0,-0.06025,5e-05,6.85604]
[1777104171193,41.02,77531.02,144.0,-0.06044,5e-05,6.87216]
[1777104175561,41.01,77531.38,144.0,-0.0604,5e-05,6.86833]
[1777104182270,41.0,77532.25,144.0,-0.06029,5e-05,6.85866]
[1777104188311,40.99,77531.53,144.0,-0.06028,5e-05,6.85765]
[1777104190615,40.99,77531.49,144.0,-0.06027,5e-05,6.85714]
[1777104190807,40.99,77531.49,144.0,-0.06027,5e-05,6.85714]
[1777104190822,40.98,77531.49,144.0,-0.06025,5e-05,6.85576]
[1777104196367,40.98,77531.56,144.0,-0.06023,5e-05,6.85391]
[1777104198563,40.98,77531.6,144.0,-0.06023,5e-05,6.85342]
[1777104205226,40.97,77537.9,144.0,-0.05989,5e-05,6.82377]
[1777104213774,40.97,77540.12,144.0,-0.05972,5e-05,6.80766]
[1777104222559,40.97,77543.4,144.0,-0.05954,5e-05,6.79221]
[1777104227945,40.96,77543.4,144.0,-0.05952,5e-05,6.79026]
[1777104228953,40.96,77543.91,144.0,-0.05949,5e-05,6.78734]
[1777104228963,40.96,77543.91,144.0,-0.05949,5e-05,6.78734]
[1777104229029,40.96,77547.53,144.0,-0.0593,5e-05,6.77114]
[1777104235641,40.95,77548.75,144.0,-0.05921,5e-05,6.76238]
[1777104237209,40.95,77548.75,144.0,-0.05921,5e-05,6.76238]
[1777104237310,40.95,77549.0,144.0,-0.05918,5e-05,6.76015]
[1777104242690,40.94,77552.61,144.0,-0.05898,5e-05,6.74252]
[1777104247727,40.94,77553.23,144.0,-0.05893,5e-05,6.73845]
[1777104252757,40.92,77554.98,144.0,-0.05876,5e-05,6.72306]
[1777104258803,40.91,77554.22,144.0,-0.05875,5e-05,6.72223]
[1777104264846,40.91,77551.22,144.0,-0.05888,5e-05,6.73382]
[1777104270358,40.9,77551.25,144.0,-0.05887,5e-05,6.7326]
[1777104275923,40.87,77538.36,144.0,-0.05935,5e-05,6.77356]
[1777104277952,40.87,77538.07,144.0,-0.05936,5e-05,6.77451]
[1777104277972,40.87,77538.07,144.0,-0.05936,5e-05,6.77451]
[1777104284986,40.87,77530.12,144.0,-0.05975,5e-05,6.8083]
[1777104286715,40.87,77530.12,144.0,-0.05975,5e-05,6.8083]
[1777104290850,40.87,77529.49,144.0,-0.05977,5e-05,6.81031]
[1777104296064,40.86,77527.14,144.0,-0.05987,5e-05,6.81879]
[1777104300301,40.86,77539.17,144.0,-0.05925,5e-05,6.76401]
[1777104303213,40.86,77540.83,144.0,-0.05916,5e-05,6.75609]
[1777104309155,40.85,77542.94,144.0,-0.05904,5e-05,6.74612]
[1777104315197,40.85,77542.54,144.0,-0.05906,5e-05,6.74755]
[1777104324651,40.85,77542.54,144.0,-0.05906,5e-05,6.74755]
[1777104330303,40.85,77542.55,144.0,-0.05905,5e-05,6.74671]
[1777104335373,40.85,77542.55,144.0,-0.05902,5e-05,6.74247]
[1777104340713,40.85,77542.55,144.0,-0.05901,5e-05,6.74242]
[1777104343624,40.85,77542.58,144.0,-0.05901,5e-05,6.74198]
[1777104347427,40.84,77554.52,144.0,-0.05835,5e-05,6.68375]
[1777104352812,40.83,77554.46,144.0,-0.05834,5e-05,6.68314]
[1777104358504,40.83,77554.58,144.0,-0.05833,5e-05,6.68151]
[1777104363539,40.83,77554.49,144.0,-0.05832,5e-05,6.68095]
[1777104368577,40.83,77555.83,144.0,-0.05824,5e-05,6.67414]
[1777104376910,40.82,77555.86,144.0,-0.05823,5e-05,6.67328]
[1777104382604,40.82,77555.92,144.0,-0.05822,5e-05,6.67224]
[1777104387829,40.82,77559.63,144.0,-0.05804,5e-05,6.65613]
[1777104387830,40.82,77559.63,144.0,-0.05804,5e-05,6.65613]
[1777104394756,40.82,77560.08,144.0,-0.05797,5e-05,6.64927]
[1777104404011,40.82,77560.08,144.0,-0.05797,5e-05,6.64927]
[1777104409281,40.82,77562.32,144.0,-0.05784,5e-05,6.63729]
[1777104409336,40.81,77565.88,144.0,-0.05766,5e-05,6.6214]
[1777104410147,40.81,77565.88,144.0,-0.05766,5e-05,6.6214]
[1777104410189,40.81,77566.1,144.0,-0.05764,5e-05,6.62003]
[1777104415216,40.81,77568.12,144.0,-0.05754,5e-05,6.61074]
[1777104416327,40.81,77569.74,144.0,-0.05746,5e-05,6.60339]
[1777104416331,40.81,77569.74,144.0,-0.05746,5e-05,6.60339]
[1777104416423,40.81,77570.64,144.0,-0.05741,5e-05,6.59935]
[1777104418926,40.81,77582.53,144.0,-0.05682,5e-05,6.54692]
[1777104423961,40.81,77585.81,144.0,-0.05664,5e-05,6.53109]
[1777104426911,40.8,77585.61,144.0,-0.05665,5e-05,6.53147]
[1777104426981,40.8,77585.58,144.0,-0.05665,5e-05,6.53135]
[1777104430591,40.8,77585.22,144.0,-0.05665,5e-05,6.53168]
[1777104438384,40.79,77585.39,144.0,-0.05662,5e-05,6.52873]
[1777104448130,40.78,77583.79,144.0,-0.05661,5e-05,6.52813]
[1777104450926,40.77,77583.64,144.0,-0.05661,5e-05,6.52772]
[1777104457193,40.76,77583.78,144.0,-0.05653,5e-05,6.51955]
[1777104462228,40.76,77587.05,144.0,-0.05635,5e-05,6.50288]
[1777104467263,40.75,77586.93,144.0,-0.05632,5e-05,6.501]
[1777104467724,40.75,77586.93,144.0,-0.05632,5e-05,6.501]
[1777104468270,40.75,77586.9,144.0,-0.05632,5e-05,6.50091]
[1777104473305,40.75,77586.93,144.0,-0.05631,5e-05,6.49967]
[1777104478340,40.74,77586.93,144.0,-0.0563,5e-05,6.49857]
[1777104483374,40.74,77586.76,144.0,-0.05629,5e-05,6.49821]
[1777104490424,40.74,77586.59,144.0,-0.05629,5e-05,6.49743]
[1777104495458,40.74,77585.11,144.0,-0.05635,5e-05,6.50276]
[1777104500493,40.73,77584.64,144.0,-0.05636,5e-05,6.50369]
[1777104508549,40.73,77584.45,144.0,-0.05635,5e-05,6.5028]
[1777104515599,40.72,77584.42,144.0,-0.0563,5e-05,6.49756]
[1777104520633,40.72,77584.52,144.0,-0.05629,5e-05,6.49617]
[1777104527682,40.72,77584.91,144.0,-0.05625,5e-05,6.49316]
[1777104533725,40.72,77584.76,144.0,-0.05625,5e-05,6.49269]
[1777104538760,40.71,77584.73,144.0,-0.05624,5e-05,6.49193]
[1777104544305,40.71,77584.9,144.0,-0.05623,5e-05,6.49101]
[1777104549403,40.71,77584.73,144.0,-0.05622,5e-05,6.49036]
[1777104557897,40.71,77584.97,144.0,-0.05619,5e-05,6.48762]
[1777104564834,40.7,77584.88,144.0,-0.05619,5e-05,6.48731]
[1777104569983,40.7,77584.86,144.0,-0.05617,5e-05,6.48599]
[1777104572679,40.7,77585.63,144.0,-0.0561,5e-05,6.47837]
[1777104572697,40.7,77585.63,144.0,-0.0561,5e-05,6.47837]
[1777104573190,40.7,77592.39,144.0,-0.05577,5e-05,6.44857]
[1777104578916,40.7,77594.68,144.0,-0.05565,5e-05,6.43761]
[1777104584081,40.69,77595.51,144.0,-0.05558,5e-05,6.43165]
[1777104589116,40.68,77595.32,144.0,-0.05557,5e-05,6.43047]
[1777104595157,40.68,77595.31,144.0,-0.05555,5e-05,6.42853]
[1777104600193,40.67,77595.38,144.0,-0.05553,5e-05,6.4266]
[1777104605202,40.67,77598.57,144.0,-0.05536,5e-05,6.41162]
[1777104610262,40.67,77607.99,144.0,-0.05489,5e-05,6.36966]
[1777104617312,40.66,77608.23,144.0,-0.05486,5e-05,6.36706]
[1777104619623,40.66,77608.02,144.0,-0.05487,5e-05,6.36774]
[1777104621824,40.66,77607.96,144.0,-0.05487,5e-05,6.36755]
[1777104627663,40.66,77608.05,144.0,-0.05485,5e-05,6.36543]
[1777104632667,40.65,77604.39,144.0,-0.05497,5e-05,6.37535]
[1777104638458,40.65,77600.91,144.0,-0.05511,5e-05,6.38826]
[1777104644501,40.64,77600.47,144.0,-0.05511,5e-05,6.38813]
[1777104650543,40.64,77600.51,144.0,-0.05509,5e-05,6.38595]
[1777104655577,40.63,77600.89,144.0,-0.05505,5e-05,6.3827]
[1777104660612,40.63,77600.69,144.0,-0.05505,5e-05,6.38196]
[1777104665648,40.63,77600.66,144.0,-0.05503,5e-05,6.38053]
[1777104670682,40.62,77600.29,144.0,-0.05503,5e-05,6.38058]
[1777104677735,40.62,77598.37,144.0,-0.0551,5e-05,6.38665]
[1777104684784,40.61,77598.44,144.0,-0.05507,5e-05,6.38417]
[1777104690704,40.61,77598.44,144.0,-0.05507,5e-05,6.38417]
[1777104694976,40.6,77597.79,144.0,-0.05504,5e-05,6.38033]
[1777104700034,40.6,77597.93,144.0,-0.05503,5e-05,6.37878]
[1777104700147,40.6,77597.93,144.0,-0.05503,5e-05,6.37878]
[1777104707947,40.59,77597.79,144.0,-0.055,5e-05,6.37672]
[1777104712982,40.59,77594.36,144.0,-0.05515,5e-05,6.39003]
[1777104713841,40.59,77594.36,144.0,-0.05515,5e-05,6.39003]
[1777104720033,40.59,77592.6,144.0,-0.05522,5e-05,6.39587]
[1777104725067,40.58,77589.7,144.0,-0.05534,5e-05,6.40719]
[1777104727751,40.58,77589.89,144.0,-0.05533,5e-05,6.40611]
[1777104741084,40.57,77588.76,144.0,-0.05535,5e-05,6.40777]
[1777104744441,40.57,77588.79,144.0,-0.05533,5e-05,6.4055]
[1777104746510,40.57,77588.79,144.0,-0.05532,5e-05,6.40477]
[1777104757301,40.56,77588.77,144.0,-0.05526,5e-05,6.3981]
[1777104764741,40.56,77589.09,144.0,-0.05523,5e-05,6.39579]
[1777104770391,40.55,77591.19,144.0,-0.05511,5e-05,6.38469]
[1777104773865,40.55,77590.89,144.0,-0.05512,5e-05,6.38531]
[1777104780462,40.55,77592.06,144.0,-0.05504,5e-05,6.37868]
[1777104785496,40.54,77591.85,144.0,-0.05504,5e-05,6.37847]
[1777104790532,40.54,77591.55,144.0,-0.05504,5e-05,6.37862]
[1777104792125,40.54,77591.71,144.0,-0.05503,5e-05,6.3777]
[1777104793774,40.54,77591.56,144.0,-0.05504,5e-05,6.37811]
[1777104794382,40.54,77591.53,144.0,-0.05503,5e-05,6.37801]
[1777104796257,40.54,77591.83,144.0,-0.05502,5e-05,6.37626]
[1777104796798,40.54,77591.83,144.0,-0.05502,5e-05,6.37626]
[1777104798115,40.54,77594.63,144.0,-0.05488,5e-05,6.36377]
[1777104803624,40.53,77596.34,144.0,-0.05477,5e-05,6.35453]
[1777104804514,40.53,77596.34,144.0,-0.05477,5e-05,6.35453]
[1777104805834,40.53,77596.22,144.0,-0.05478,5e-05,6.35473]
[1777104808645,40.53,77595.66,144.0,-0.0548,5e-05,6.35653]
[1777104812610,40.53,77595.71,144.0,-0.05479,5e-05,6.35611]
[1777104816684,40.52,77595.71,144.0,-0.05474,5e-05,6.35033]
[1777104816888,40.52,77595.78,144.0,-0.05473,5e-05,6.34941]
[1777104818969,40.52,77596.04,144.0,-0.05471,5e-05,6.34789]
[1777104824096,40.52,77595.24,144.0,-0.05474,5e-05,6.34978]
[1777104828119,40.52,77595.92,144.0,-0.05469,5e-05,6.34592]
[1777104833834,40.51,77595.85,144.0,-0.05467,5e-05,6.34407]
[1777104834318,40.51,77595.85,144.0,-0.05467,5e-05,6.34407]
[1777104839744,40.51,77595.81,144.0,-0.05466,5e-05,6.34301]
[1777104840533,40.51,77595.81,144.0,-0.05465,5e-05,6.3424]
[1777104844708,40.5,77595.84,144.0,-0.05464,5e-05,6.34136]
[1777104846710,40.5,77595.84,144.0,-0.05463,5e-05,6.34044]
[1777104853272,40.5,77595.84,144.0,-0.05462,5e-05,6.33892]
[1777104856378,40.49,77585.24,144.0,-0.05511,5e-05,6.38329]
[1777104864961,40.49,77583.96,144.0,-0.05515,5e-05,6.38695]
[1777104870092,40.48,77583.26,144.0,-0.05515,5e-05,6.38689]
[1777104875127,40.48,77582.52,144.0,-0.05514,5e-05,6.385]
[1777104876840,40.48,77582.52,144.0,-0.05514,5e-05,6.385]
[1777104876920,40.48,77582.91,144.0,-0.05512,5e-05,6.38285]
[1777104882176,40.48,77582.15,144.0,-0.05516,5e-05,6.38625]
[1777104894605,40.48,77582.18,144.0,-0.05516,5e-05,6.38618]
[1777104899910,40.48,77581.4,144.0,-0.0552,5e-05,6.39001]
[1777104906344,40.48,77582.51,144.0,-0.05515,5e-05,6.38552]
[1777104911379,40.48,77582.41,144.0,-0.05516,5e-05,6.38615]
[1777104920846,40.48,77582.37,144.0,-0.05516,5e-05,6.38652]
[1777104926486,40.48,77582.53,144.0,-0.05516,5e-05,6.38629]
[1777104931520,40.48,77582.45,144.0,-0.05513,5e-05,6.38297]
[1777104936853,40.48,77582.72,144.0,-0.05512,5e-05,6.38197]
[1777104946626,40.48,77582.37,144.0,-0.05515,5e-05,6.3841]
[1777104953191,40.48,77582.42,144.0,-0.05515,5e-05,6.38403]
[1777104960174,40.49,77582.67,144.0,-0.05514,5e-05,6.38329]
[1777104965760,40.49,77591.12,144.0,-0.05474,5e-05,6.34748]
[1777104969510,40.49,77590.83,144.0,-0.05476,5e-05,6.34903]
[1777104974823,40.49,77588.81,144.0,-0.05485,5e-05,6.35765]
[1777104979858,40.49,77589.95,144.0,-0.0548,5e-05,6.35259]
[1777104984893,40.49,77587.64,144.0,-0.0549,5e-05,6.36238]
[1777104989928,40.49,77588.96,144.0,-0.05484,5e-05,6.35647]
[1777104994962,40.49,77589.41,144.0,-0.05478,5e-05,6.35046]
[1777105003018,40.48,77588.92,144.0,-0.0548,5e-05,6.35227]
[1777105008055,40.48,77589.06,144.0,-0.0548,5e-05,6.35148]
[1777105013089,40.48,77587.96,144.0,-0.05485,5e-05,6.35607]
[1777105018123,40.48,77586.63,144.0,-0.05491,5e-05,6.36164]
[1777105023980,40.48,77586.48,144.0,-0.05492,5e-05,6.3622]
[1777105029200,40.48,77582.87,144.0,-0.05509,5e-05,6.37756]
[1777105034235,40.48,77582.18,144.0,-0.05512,5e-05,6.38034]
[1777105039310,40.48,77582.14,144.0,-0.05512,5e-05,6.38034]
[1777105044405,40.48,77582.43,144.0,-0.0551,5e-05,6.37889]
[1777105046076,40.48,77582.43,144.0,-0.0551,5e-05,6.37889]
[1777105046320,40.48,77582.48,144.0,-0.0551,5e-05,6.37858]
[1777105051355,40.48,77583.42,144.0,-0.05501,5e-05,6.36911]
[1777105054324,40.48,77586.96,144.0,-0.05483,5e-05,6.35326]
[1777105054329,40.48,77586.96,144.0,-0.05483,5e-05,6.35326]
[1777105060014,40.47,77587.34,144.0,-0.0548,5e-05,6.35024]
[1777105065452,40.47,77587.55,144.0,-0.05476,5e-05,6.34734]
[1777105070489,40.46,77588.4,144.0,-0.05471,5e-05,6.34231]
[1777105072278,40.46,77588.36,144.0,-0.05471,5e-05,6.34222]
[1777105072288,40.46,77588.36,144.0,-0.05471,5e-05,6.34222]
[1777105077538,40.46,77588.14,144.0,-0.0547,5e-05,6.34151]
[1777105079031,40.46,77588.14,144.0,-0.0547,5e-05,6.34151]
[1777105084140,40.45,77588.14,144.0,-0.05468,5e-05,6.33983]
[1777105094031,40.45,77588.12,144.0,-0.05468,5e-05,6.33935]
[1777105099694,40.44,77588.41,144.0,-0.05462,5e-05,6.33377]
[1777105104728,40.44,77588.33,144.0,-0.0546,5e-05,6.33275]
[1777105110511,40.44,77588.13,144.0,-0.0546,5e-05,6.33259]
[1777105112006,40.43,77588.19,144.0,-0.05459,5e-05,6.33183]
[1777105118832,40.43,77588.29,144.0,-0.05454,5e-05,6.32566]
[1777105124873,40.43,77588.43,144.0,-0.05452,5e-05,6.32377]
[1777105133937,40.42,77588.62,144.0,-0.05449,5e-05,6.32114]
[1777105139979,40.42,77588.95,144.0,-0.05446,5e-05,6.31859]
[1777105142511,40.42,77589.06,144.0,-0.05445,5e-05,6.31775]
[1777105148037,40.42,77588.58,144.0,-0.05446,5e-05,6.31866]
[1777105152806,40.41,77587.83,144.0,-0.05449,5e-05,6.32104]
[1777105158107,40.41,77581.09,144.0,-0.0548,5e-05,6.34869]
[1777105163143,40.41,77577.33,144.0,-0.05496,5e-05,6.36348]
[1777105168178,40.4,77577.37,144.0,-0.05494,5e-05,6.36183]
[1777105174220,40.4,77576.83,144.0,-0.05492,5e-05,6.35854]
[1777105179255,40.39,77575.18,144.0,-0.05498,5e-05,6.36422]
[1777105184290,40.39,77573.43,144.0,-0.05505,5e-05,6.37033]
[1777105189325,40.39,77571.71,144.0,-0.05512,5e-05,6.37629]
[1777105194570,40.38,77571.38,144.0,-0.05512,5e-05,6.3765]
[1777105194570,40.38,77571.38,144.0,-0.05512,5e-05,6.3765]
[1777105201545,40.38,77571.76,144.0,-0.05508,5e-05,6.37308]
[1777105207458,40.37,77571.37,144.0,-0.05508,5e-05,6.37247]
[1777105208732,40.37,77571.37,144.0,-0.05508,5e-05,6.37247]
[1777105214508,40.37,77571.96,144.0,-0.05503,5e-05,6.36793]
[1777105219542,40.37,77571.84,144.0,-0.05502,5e-05,6.36704]
[1777105224578,40.36,77571.47,144.0,-0.05502,5e-05,6.36723]
[1777105229613,40.36,77571.3,144.0,-0.05501,5e-05,6.36656]
[1777105234648,40.35,77571.6,144.0,-0.05495,5e-05,6.35997]
[1777105239729,40.35,77571.82,144.0,-0.05493,5e-05,6.35794]
[1777105252038,40.35,77575.51,144.0,-0.05473,5e-05,6.33996]
[1777105252042,40.35,77575.51,144.0,-0.05473,5e-05,6.33996]
[1777105252046,40.35,77575.51,144.0,-0.05473,5e-05,6.33996]
[1777105257811,40.34,77575.47,144.0,-0.05468,5e-05,6.33576]
[1777105262308,40.33,77575.51,144.0,-0.05467,5e-05,6.33486]
[1777105262335,40.33,77575.51,144.0,-0.05467,5e-05,6.33486]
[1777105262353,40.33,77575.51,144.0,-0.05467,5e-05,6.33486]
[1777105262365,40.33,77575.51,144.0,-0.05467,5e-05,6.33486]
[1777105262370,40.33,77575.51,144.0,-0.05467,5e-05,6.33486]
[1777105262370,40.33,77575.51,144.0,-0.05467,5e-05,6.33462]
[1777105263853,40.31,77590.72,144.0,-0.05385,5e-05,6.26068]
[1777105266420,40.31,77594.11,144.0,-0.05368,5e-05,6.24483]
[1777105269195,40.3,77600.41,144.0,-0.05337,5e-05,6.21667]
[1777105275940,40.29,77599.83,144.0,-0.05334,5e-05,6.21446]
[1777105287017,40.28,77600.06,144.0,-0.05327,5e-05,6.20722]
[1777105292053,40.26,77600.5,144.0,-0.05313,5e-05,6.19362]
[1777105303139,40.24,77599.86,144.0,-0.0531,5e-05,6.19094]
[1777105304274,40.22,77599.86,144.0,-0.05299,5e-05,6.18085]
[1777105304322,40.22,77599.86,144.0,-0.05299,5e-05,6.18085]
[1777105304469,40.22,77599.86,144.0,-0.05299,5e-05,6.18033]
[1777105304661,40.22,77599.86,144.0,-0.05299,5e-05,6.18033]
[1777105304740,40.22,77599.86,144.0,-0.05299,5e-05,6.18033]
[1777105306028,40.22,77599.86,144.0,-0.05299,5e-05,6.18033]
[1777105306630,40.21,77599.82,144.0,-0.05298,5e-05,6.17946]
[1777105308981,40.21,77599.82,144.0,-0.05298,5e-05,6.17946]
[1777105308983,40.21,77599.82,144.0,-0.05298,5e-05,6.17946]
[1777105314724,40.21,77599.68,144.0,-0.05295,5e-05,6.17692]
[1777105314727,40.21,77599.68,144.0,-0.05295,5e-05,6.17692]
[1777105322265,40.19,77601.17,144.0,-0.05282,5e-05,6.1654]
[1777105322657,40.19,77601.17,144.0,-0.05282,5e-05,6.1654]
[1777105323272,40.17,77600.81,144.0,-0.05274,5e-05,6.15734]
[1777105328309,40.14,77595.51,144.0,-0.05284,5e-05,6.16668]
[1777105331559,40.13,77594.21,144.0,-0.05287,5e-05,6.16934]
[1777105332336,40.13,77594.1,144.0,-0.05287,5e-05,6.16931]
[1777105338380,40.12,77593.85,144.0,-0.05285,5e-05,6.16734]
[1777105340003,40.12,77593.64,144.0,-0.05286,5e-05,6.16772]
[1777105351472,40.1,77593.59,144.0,-0.05276,5e-05,6.15796]
[1777105354334,40.1,77593.66,144.0,-0.05275,5e-05,6.15714]
[1777105354710,40.1,77593.14,144.0,-0.05277,5e-05,6.15834]
[1777105354893,40.1,77593.14,144.0,-0.05277,5e-05,6.15834]
[1777105356308,40.1,77593.01,144.0,-0.05277,5e-05,6.15889]
[1777105359527,40.09,77591.2,144.0,-0.05284,5e-05,6.16454]
[1777105360279,40.09,77591.2,144.0,-0.05284,5e-05,6.16454]
[1777105366577,40.08,77584.73,144.0,-0.05309,5e-05,6.18773]
[1777105368585,40.08,77584.73,144.0,-0.05309,5e-05,6.18773]
[1777105373625,40.07,77583.36,144.0,-0.05311,5e-05,6.18963]
[1777105380676,40.06,77583.18,144.0,-0.05308,5e-05,6.18649]
[1777105385568,40.06,77582.46,144.0,-0.05309,5e-05,6.18737]
[1777105385677,40.06,77582.46,144.0,-0.05309,5e-05,6.18737]
[1777105390746,40.05,77582.57,144.0,-0.05305,5e-05,6.1836]
[1777105395780,40.04,77582.42,144.0,-0.05303,5e-05,6.18153]
[1777105400816,40.03,77582.57,144.0,-0.05299,5e-05,6.1782]
[1777105401522,40.03,77582.57,144.0,-0.05299,5e-05,6.1782]
[1777105401523,40.03,77582.57,144.0,-0.05299,5e-05,6.1782]
[1777105401660,40.03,77582.57,144.0,-0.05299,5e-05,6.1782]
[1777105406858,40.03,77578.78,144.0,-0.05313,5e-05,6.19124]
[1777105414576,40.02,77575.91,144.0,-0.05325,5e-05,6.20133]
[1777105415134,40.02,77575.91,144.0,-0.05325,5e-05,6.20133]
[1777105415556,40.01,77575.91,144.0,-0.05319,5e-05,6.19463]
[1777105415720,40.01,77575.91,144.0,-0.05319,5e-05,6.19463]
[1777105417016,40.01,77575.92,144.0,-0.05319,5e-05,6.19459]
[1777105417715,40.01,77575.92,144.0,-0.05317,5e-05,6.19348]
[1777105429012,39.99,77576.31,144.0,-0.05308,5e-05,6.18523]
[1777105432152,39.99,77581.4,144.0,-0.05283,5e-05,6.16238]
[1777105438075,39.98,77581.39,144.0,-0.0528,5e-05,6.159]
[1777105443109,39.98,77585.54,144.0,-0.05258,5e-05,6.13892]
[1777105445695,39.97,77585.31,144.0,-0.05258,5e-05,6.139]
[1777105445703,39.97,77585.31,144.0,-0.05258,5e-05,6.139]
[1777105451165,39.97,77583.35,144.0,-0.05264,5e-05,6.14461]
[1777105457207,39.96,77583.28,144.0,-0.05261,5e-05,6.14214]
[1777105457678,39.96,77583.28,144.0,-0.05261,5e-05,6.14214]
[1777105467279,39.95,77582.01,144.0,-0.05262,5e-05,6.14298]
[1777105470301,39.95,77582.21,144.0,-0.0526,5e-05,6.14121]
[1777105470310,39.95,77582.21,144.0,-0.0526,5e-05,6.14121]
[1777105470438,39.95,77582.21,144.0,-0.0526,5e-05,6.14121]
[1777105471800,39.94,77582.25,144.0,-0.05256,5e-05,6.13628]
[1777105472420,39.94,77582.25,144.0,-0.05256,5e-05,6.13628]
[1777105479366,39.94,77582.43,144.0,-0.05251,5e-05,6.13194]
[1777105483200,39.93,77573.81,144.0,-0.05291,5e-05,6.16746]
[1777105488488,39.92,77573.64,144.0,-0.05288,5e-05,6.16524]
[1777105493523,39.92,77574.24,144.0,-0.05283,5e-05,6.16026]
[1777105498558,39.91,77570.28,144.0,-0.05299,5e-05,6.1749]
[1777105499001,39.91,77570.28,144.0,-0.05299,5e-05,6.1749]
[1777105504600,39.9,77571.93,144.0,-0.05288,5e-05,6.16488]
[1777105507762,39.9,77572.39,144.0,-0.05284,5e-05,6.1615]
[1777105508232,39.9,77572.39,144.0,-0.05284,5e-05,6.1615]
[1777105508240,39.9,77572.39,144.0,-0.05284,5e-05,6.1615]
[1777105509236,39.9,77572.39,144.0,-0.05284,5e-05,6.16132]
[1777105514671,39.89,77571.93,144.0,-0.05283,5e-05,6.1605]
[1777105518064,39.89,77571.36,144.0,-0.05285,5e-05,6.16203]
[1777105518166,39.89,77571.36,144.0,-0.05284,5e-05,6.16111]
[1777105520130,39.89,77570.93,144.0,-0.05286,5e-05,6.16295]
[1777105520225,39.89,77570.78,144.0,-0.05286,5e-05,6.16324]
[1777105527762,39.88,77571.74,144.0,-0.05278,5e-05,6.15595]
[1777105532796,39.87,77572.59,144.0,-0.05269,5e-05,6.14625]
[1777105534724,39.87,77572.59,144.0,-0.05269,5e-05,6.14625]
[1777105537434,39.87,77572.59,144.0,-0.05268,5e-05,6.1454]
[1777105537556,39.87,77572.59,144.0,-0.05268,5e-05,6.1454]
[1777105538862,39.87,77572.59,144.0,-0.05266,5e-05,6.1437]
[1777105539591,39.87,77572.59,144.0,-0.05266,5e-05,6.1437]
[1777105544547,39.86,77572.59,144.0,-0.05264,5e-05,6.14202]
[1777105545482,39.86,77572.61,144.0,-0.05263,5e-05,6.14109]
[1777105545876,39.86,77572.59,144.0,-0.05263,5e-05,6.14076]
[1777105551477,39.86,77572.57,144.0,-0.05261,5e-05,6.13917]
[1777105551495,39.86,77572.57,144.0,-0.05261,5e-05,6.13917]
[1777105551504,39.86,77572.57,144.0,-0.05261,5e-05,6.13917]
[1777105552889,39.85,77572.57,144.0,-0.0526,5e-05,6.13793]
[1777105557972,39.85,77573.01,144.0,-0.05256,5e-05,6.134]
[1777105560240,39.85,77573.01,144.0,-0.05256,5e-05,6.134]
[1777105563676,39.85,77573.01,144.0,-0.05254,5e-05,6.13278]
[1777105563820,39.84,77573.1,144.0,-0.05253,5e-05,6.13159]
[1777105565164,39.84,77573.1,144.0,-0.05253,5e-05,6.13119]
[1777105565804,39.84,77573.1,144.0,-0.05252,5e-05,6.13038]
[1777105572075,39.83,77580.72,144.0,-0.05214,5e-05,6.09563]
[1777105578117,39.83,77580.96,144.0,-0.0521,5e-05,6.09249]
[1777105583151,39.82,77582.35,144.0,-0.05201,5e-05,6.08445]
[1777105588187,39.82,77582.48,144.0,-0.05199,5e-05,6.08219]
[1777105593222,39.82,77585.48,144.0,-0.0518,5e-05,6.06392]
[1777105598257,39.81,77585.5,144.0,-0.05178,5e-05,6.06228]
[1777105604299,39.81,77585.45,144.0,-0.05177,5e-05,6.06062]
[1777105604773,39.81,77585.45,144.0,-0.05177,5e-05,6.06062]
[1777105605384,39.81,77585.45,144.0,-0.05177,5e-05,6.06062]
[1777105615379,39.8,77585.7,144.0,-0.05172,5e-05,6.05616]
[1777105620415,39.79,77585.74,144.0,-0.0517,5e-05,6.05447]
[1777105625450,39.79,77593.06,144.0,-0.05135,5e-05,6.022]
[1777105638542,39.78,77593.38,144.0,-0.0513,5e-05,6.0174]
[1777105644585,39.78,77593.24,144.0,-0.05129,5e-05,6.01648]
[1777105649620,39.78,77592.72,144.0,-0.0513,5e-05,6.01741]
[1777105654655,39.77,77592.12,144.0,-0.05128,5e-05,6.01486]
[1777105659690,39.77,77591.95,144.0,-0.05128,5e-05,6.01428]
[1777105664725,39.77,77592.51,144.0,-0.05124,5e-05,6.01062]
[1777105669760,39.76,77592.8,144.0,-0.05121,5e-05,6.00812]
[1777105671416,39.76,77592.83,144.0,-0.0512,5e-05,6.00774]
[1777105677816,39.76,77597.69,144.0,-0.05096,5e-05,5.9856]
[1777105683420,39.76,77597.29,144.0,-0.05097,5e-05,5.98648]
[1777105688894,39.75,77596.14,144.0,-0.05101,5e-05,5.98995]
[1777105694935,39.75,77596.58,144.0,-0.05098,5e-05,5.98695]
[1777105697024,39.75,77596.58,144.0,-0.05098,5e-05,5.98695]
[1777105698667,39.75,77596.85,144.0,-0.05096,5e-05,5.98545]
[1777105709033,39.74,77596.89,144.0,-0.05094,5e-05,5.98325]
[1777105714031,39.74,77596.89,144.0,-0.05094,5e-05,5.98293]
[1777105722125,39.74,77596.15,144.0,-0.05092,5e-05,5.98059]
[1777105724855,39.74,77596.66,144.0,-0.0509,5e-05,5.97813]
[1777105727151,39.74,77597.07,144.0,-0.05087,5e-05,5.97624]
[1777105731497,39.74,77596.82,144.0,-0.05088,5e-05,5.97685]
[1777105731841,39.74,77596.82,144.0,-0.05088,5e-05,5.97685]
[1777105732036,39.74,77596.82,144.0,-0.05088,5e-05,5.97625]
[1777105733343,39.74,77596.82,144.0,-0.05088,5e-05,5.97625]
[1777105733894,39.73,77596.85,144.0,-0.05087,5e-05,5.97583]
[1777105734022,39.73,77596.85,144.0,-0.05087,5e-05,5.97583]
[1777105739546,39.73,77596.66,144.0,-0.05087,5e-05,5.97605]
[1777105746293,39.73,77597.15,144.0,-0.05084,5e-05,5.9729]
[1777105751328,39.73,77595.12,144.0,-0.05092,5e-05,5.98069]
[1777105756580,39.73,77595.83,144.0,-0.05089,5e-05,5.97715]
[1777105759790,39.73,77595.83,144.0,-0.05088,5e-05,5.9769]
[1777105761919,39.73,77595.83,144.0,-0.05088,5e-05,5.97664]
[1777105762544,39.73,77595.83,144.0,-0.05088,5e-05,5.97664]
[1777105763878,39.72,77595.83,144.0,-0.05088,5e-05,5.97627]
[1777105767081,39.72,77595.83,144.0,-0.05087,5e-05,5.97614]
[1777105769084,39.72,77595.79,144.0,-0.05087,5e-05,5.97582]
[1777105769887,39.72,77595.79,144.0,-0.05087,5e-05,5.97582]
[1777105777807,39.72,77595.7,144.0,-0.05084,5e-05,5.9717]
[1777105777818,39.72,77595.7,144.0,-0.05084,5e-05,5.9717]
[1777105777849,39.72,77595.7,144.0,-0.05084,5e-05,5.9717]
[1777105777969,39.72,77595.7,144.0,-0.05083,5e-05,5.97126]
[1777105779394,39.72,77595.7,144.0,-0.05083,5e-05,5.97115]
[1777105779955,39.72,77595.7,144.0,-0.05083,5e-05,5.97104]
[1777105780697,39.72,77595.7,144.0,-0.05083,5e-05,5.97104]
[1777105781138,39.72,77595.7,144.0,-0.05083,5e-05,5.97093]
[1777105782985,39.72,77595.5,144.0,-0.05084,5e-05,5.97155]
[1777105786909,39.72,77595.58,144.0,-0.05083,5e-05,5.9711]
[1777105787927,39.72,77595.58,144.0,-0.05083,5e-05,5.97076]
[1777105789627,39.72,77595.69,144.0,-0.05082,5e-05,5.97006]
[1777105789735,39.72,77595.69,144.0,-0.05082,5e-05,5.97006]
[1777105792435,39.72,77595.7,144.0,-0.05082,5e-05,5.96967]
[1777105793668,39.72,77595.7,144.0,-0.05082,5e-05,5.96955]
[1777105793669,39.72,77595.7,144.0,-0.05082,5e-05,5.96955]
[1777105793724,39.72,77595.7,144.0,-0.05081,5e-05,5.96943]
[1777105799665,39.71,77596.24,144.0,-0.05075,5e-05,5.96366]
[1777105800952,39.71,77596.09,144.0,-0.05075,5e-05,5.96371]
[1777105802842,39.71,77596.09,144.0,-0.05075,5e-05,5.96371]
[1777105811020,39.69,77606.74,144.0,-0.05021,5e-05,5.91343]
[1777105813127,39.69,77608.31,144.0,-0.05013,5e-05,5.90585]
[1777105815096,39.69,77620.18,144.0,-0.04958,5e-05,5.85519]
[1777105815126,39.69,77620.18,144.0,-0.04958,5e-05,5.85519]
[1777105820813,39.68,77626.57,144.0,-0.04927,4e-05,5.82629]
[1777105825847,39.68,77626.14,144.0,-0.04927,4e-05,5.82631]
[1777105825952,39.68,77626.14,144.0,-0.04927,4e-05,5.82631]
[1777105832897,39.67,77625.81,144.0,-0.04923,4e-05,5.82145]
[1777105837931,39.67,77628.52,144.0,-0.04909,4e-05,5.80845]
[1777105838924,39.67,77628.52,144.0,-0.04909,4e-05,5.80845]
[1777105843973,39.66,77628.47,144.0,-0.04907,4e-05,5.80671]
[1777105849009,39.66,77628.51,144.0,-0.04905,4e-05,5.80492]
[1777105852972,39.66,77628.34,144.0,-0.04905,4e-05,5.80531]
[1777105856931,39.65,77628.83,144.0,-0.04901,4e-05,5.80167]
[1777105859627,39.65,77628.57,144.0,-0.04902,4e-05,5.80181]
[1777105861208,39.65,77629.24,144.0,-0.04898,4e-05,5.79839]
[1777105862126,39.65,77629.06,144.0,-0.04898,4e-05,5.79883]
[1777105863047,39.65,77631.73,144.0,-0.04886,4e-05,5.78742]
[1777105863837,39.65,77631.73,144.0,-0.04886,4e-05,5.78742]
[1777105866563,39.64,77635.18,144.0,-0.0487,4e-05,5.77223]
[1777105872194,39.64,77642.96,144.0,-0.04834,4e-05,5.73833]
[1777105873883,39.64,77642.96,144.0,-0.04834,4e-05,5.73833]
[1777105875216,39.64,77662.93,144.0,-0.04745,4e-05,5.65554]
[1777105880251,39.64,77662.75,144.0,-0.04745,4e-05,5.65581]
[1777105884434,39.64,77662.6,144.0,-0.04746,4e-05,5.65624]
[1777105891024,39.64,77663.98,144.0,-0.04739,4e-05,5.65]
[1777105891285,39.64,77663.98,144.0,-0.04739,4e-05,5.65]
[1777105896363,39.63,77663.31,144.0,-0.04739,4e-05,5.64856]
[1777105901439,39.63,77664.65,144.0,-0.04733,4e-05,5.64284]
[1777105909812,39.63,77664.5,144.0,-0.04733,4e-05,5.64311]
[1777105910552,39.63,77664.5,144.0,-0.04733,4e-05,5.64287]
[1777105911811,39.63,77664.5,144.0,-0.04733,4e-05,5.64281]
[1777105917509,39.63,77669.45,144.0,-0.04711,4e-05,5.62248]
[1777105922545,39.63,77668.58,144.0,-0.04715,4e-05,5.62586]
[1777105925482,39.63,77668.46,144.0,-0.04715,4e-05,5.62628]
[1777105925493,39.63,77668.46,144.0,-0.04715,4e-05,5.62628]
[1777105930600,39.63,77663.55,144.0,-0.04736,4e-05,5.64598]
[1777105936610,39.63,77663.33,144.0,-0.04737,4e-05,5.64656]
[1777105938916,39.63,77663.33,144.0,-0.04736,4e-05,5.64639]
[1777105941624,39.63,77656.52,144.0,-0.04766,4e-05,5.67392]
[1777105943110,39.63,77652.25,144.0,-0.04784,4e-05,5.69118]
[1777105945931,39.63,77653.04,144.0,-0.04781,4e-05,5.68762]
[1777105947085,39.63,77652.82,144.0,-0.04781,4e-05,5.68822]
[1777105949737,39.63,77653.13,144.0,-0.0478,4e-05,5.6868]
[1777105952804,39.62,77653.23,144.0,-0.04776,4e-05,5.68209]
[1777105958797,39.62,77656.38,144.0,-0.04761,4e-05,5.66825]
[1777105960115,39.62,77655.94,144.0,-0.04763,4e-05,5.66995]
[1777105962099,39.62,77656.13,144.0,-0.04762,4e-05,5.66896]
[1777105967860,39.62,77654.72,144.0,-0.04767,4e-05,5.67409]
[1777105972895,39.62,77659.0,144.0,-0.04748,4e-05,5.65598]
[1777105973855,39.62,77659.0,144.0,-0.04748,4e-05,5.65598]
[1777105978937,39.62,77662.86,144.0,-0.0473,4e-05,5.63927]
[1777105983972,39.61,77663.86,144.0,-0.04725,4e-05,5.63488]
[1777105989007,39.61,77663.31,144.0,-0.04728,4e-05,5.63681]
[1777105994042,39.61,77663.57,144.0,-0.04726,4e-05,5.63543]
[1777105999724,39.61,77663.61,144.0,-0.04726,4e-05,5.63513]
[1777106000380,39.61,77660.02,144.0,-0.04741,4e-05,5.64956]
[1777106006125,39.61,77656.89,144.0,-0.04754,4e-05,5.66175]
[1777106012167,39.61,77656.75,144.0,-0.04751,4e-05,5.65794]
[1777106016709,39.61,77656.63,144.0,-0.04751,4e-05,5.65809]
[1777106016799,39.61,77656.24,144.0,-0.04753,4e-05,5.65946]
[1777106017738,39.61,77656.24,144.0,-0.04753,4e-05,5.65946]
[1777106017823,39.6,77656.21,144.0,-0.04752,4e-05,5.65885]
[1777106023245,39.6,77652.17,144.0,-0.04769,4e-05,5.67482]
[1777106028279,39.6,77651.42,144.0,-0.04772,4e-05,5.67711]
[1777106033314,39.6,77651.03,144.0,-0.04773,4e-05,5.67788]
[1777106039357,39.6,77649.34,144.0,-0.04779,4e-05,5.68384]
[1777106044391,39.59,77648.37,144.0,-0.04782,4e-05,5.68695]
[1777106049427,39.59,77648.15,144.0,-0.04782,4e-05,5.68698]
[1777106054463,39.59,77649.0,144.0,-0.04778,4e-05,5.68262]
[1777106060228,39.59,77648.73,144.0,-0.04778,4e-05,5.6834]
[1777106061892,39.59,77648.69,144.0,-0.04778,4e-05,5.68276]
[1777106061985,39.59,77648.69,144.0,-0.04778,4e-05,5.68261]
[1777106062839,39.59,77648.69,144.0,-0.04778,4e-05,5.68261]
[1777106063574,39.58,77648.69,144.0,-0.04777,4e-05,5.68184]
[1777106065466,39.58,77661.52,144.0,-0.0472,4e-05,5.62844]
[1777106067273,39.58,77664.61,144.0,-0.04705,4e-05,5.61441]
[1777106071558,39.57,77664.64,144.0,-0.04702,4e-05,5.61172]
[1777106071811,39.57,77664.64,144.0,-0.04702,4e-05,5.61172]
[1777106071979,39.57,77664.64,144.0,-0.04702,4e-05,5.61172]
[1777106073119,39.57,77664.64,144.0,-0.04698,4e-05,5.60676]
[1777106076425,39.56,77664.31,144.0,-0.04698,4e-05,5.60625]
[1777106081652,39.56,77665.57,144.0,-0.04688,4e-05,5.59753]
[1777106082680,39.56,77665.57,144.0,-0.04688,4e-05,5.59753]
[1777106082699,39.56,77665.57,144.0,-0.04688,4e-05,5.59753]
[1777106082921,39.56,77665.57,144.0,-0.04688,4e-05,5.59753]
[1777106088701,39.54,77665.63,144.0,-0.04683,4e-05,5.59272]
[1777106093594,39.54,77665.6,144.0,-0.04682,4e-05,5.5912]
[1777106098772,39.5,77666.95,144.0,-0.04658,4e-05,5.56849]
[1777106100749,39.48,77667.49,144.0,-0.04651,4e-05,5.56151]
[1777106100786,39.47,77667.35,144.0,-0.04646,4e-05,5.55745]
[1777106103795,39.42,77667.62,144.0,-0.04626,4e-05,5.53753]
[1777106104865,39.4,77667.84,144.0,-0.04615,4e-05,5.52754]
[1777106108400,39.35,77667.89,144.0,-0.04595,4e-05,5.50797]
[1777106108844,39.35,77667.93,144.0,-0.04594,4e-05,5.50757]
[1777106111000,39.35,77667.9,144.0,-0.04594,4e-05,5.50745]
[1777106111552,39.35,77668.48,144.0,-0.04592,4e-05,5.50486]
[1777106111862,39.34,77669.4,144.0,-0.04585,4e-05,5.49884]
[1777106113551,39.35,77669.32,144.0,-0.04589,4e-05,5.50197]
[1777106118912,39.37,77676.48,144.0,-0.04566,4e-05,5.48033]
[1777106123947,39.38,77673.3,144.0,-0.04583,4e-05,5.49732]
[1777106128939,39.39,77672.28,144.0,-0.04592,4e-05,5.50509]
[1777106137038,39.39,77672.09,144.0,-0.04592,4e-05,5.50457]
[1777106141174,39.4,77671.32,144.0,-0.04596,4e-05,5.50845]
[1777106148514,39.4,77672.86,144.0,-0.04591,4e-05,5.50348]
[1777106154157,39.41,77671.95,144.0,-0.04597,4e-05,5.50939]
[1777106159192,39.41,77672.38,144.0,-0.04596,4e-05,5.50884]
[1777106164227,39.41,77676.1,144.0,-0.04582,4e-05,5.49503]
[1777106169262,39.42,77676.37,144.0,-0.04582,4e-05,5.49526]
[1777106177318,39.42,77676.6,144.0,-0.04583,4e-05,5.49646]
[1777106190151,39.42,77676.56,144.0,-0.04584,4e-05,5.49715]
[1777106195444,39.47,77676.74,144.0,-0.04598,4e-05,5.5098]
[1777106200772,39.49,77676.66,144.0,-0.0461,4e-05,5.52099]
[1777106205874,39.5,77680.97,144.0,-0.04592,4e-05,5.50449]
[1777106211556,39.5,77679.9,144.0,-0.04599,4e-05,5.51042]
[1777106212930,39.5,77679.9,144.0,-0.04599,4e-05,5.51042]
[1777106212993,39.5,77679.9,144.0,-0.04599,4e-05,5.51086]
[1777106213805,39.5,77679.9,144.0,-0.04599,4e-05,5.51086]
[1777106215208,39.5,77679.92,144.0,-0.04599,4e-05,5.51039]
[1777106215980,39.5,77679.92,144.0,-0.04598,4e-05,5.50999]
[1777106221022,39.49,77680.61,144.0,-0.04593,4e-05,5.50527]
[1777106222852,39.49,77680.3,144.0,-0.04594,4e-05,5.50577]
[1777106225477,39.49,77680.39,144.0,-0.04593,4e-05,5.50465]
[1777106228055,39.49,77680.82,144.0,-0.0459,4e-05,5.5018]
[1777106229084,39.49,77677.31,144.0,-0.04604,4e-05,5.51563]
[1777106230746,39.49,77675.95,144.0,-0.0461,4e-05,5.52075]
[1777106230749,39.48,77675.81,144.0,-0.0461,4e-05,5.52091]
[1777106233855,39.48,77674.73,144.0,-0.04614,4e-05,5.52511]
[1777106233956,39.49,77674.63,144.0,-0.04617,4e-05,5.52779]
[1777106235602,39.49,77674.58,144.0,-0.04617,4e-05,5.52799]
[1777106236268,39.49,77674.58,144.0,-0.04617,4e-05,5.52799]
[1777106235725,39.49,77673.12,144.0,-0.04623,4e-05,5.5335]
[1777106236732,39.49,77671.76,144.0,-0.04629,4e-05,5.53922]
[1777106241767,39.46,77673.72,144.0,-0.04611,4e-05,5.52157]
[1777106245424,39.46,77673.9,144.0,-0.04609,4e-05,5.52003]
[1777106246375,39.46,77673.71,144.0,-0.04609,4e-05,5.51999]
[1777106252621,39.46,77673.71,144.0,-0.04609,4e-05,5.5202]
[1777106254701,39.47,77673.14,144.0,-0.04611,4e-05,5.5205]
[1777106255234,39.47,77673.25,144.0,-0.0461,4e-05,5.52025]
[1777106255659,39.47,77673.25,144.0,-0.0461,4e-05,5.52025]
[1777106256904,39.47,77673.25,144.0,-0.0461,4e-05,5.52025]
[1777106257336,39.47,77673.25,144.0,-0.04611,4e-05,5.52066]
[1777106262915,39.47,77673.5,144.0,-0.04611,4e-05,5.52087]
[1777106267922,39.47,77673.06,144.0,-0.04614,4e-05,5.52345]
[1777106267924,39.47,77673.06,144.0,-0.04614,4e-05,5.52345]
[1777106268023,39.47,77673.06,144.0,-0.04614,4e-05,5.52364]
[1777106271519,39.47,77673.06,144.0,-0.04613,4e-05,5.52322]
[1777106272361,39.47,77673.06,144.0,-0.04613,4e-05,5.52258]
[1777106278008,39.47,77673.14,144.0,-0.04613,4e-05,5.52265]
[1777106278021,39.47,77672.96,144.0,-0.04614,4e-05,5.52416]
[1777106279053,39.47,77672.96,144.0,-0.04614,4e-05,5.52416]
[1777106280546,39.47,77673.07,144.0,-0.04613,4e-05,5.52287]
[1777106281119,39.47,77673.29,144.0,-0.04612,4e-05,5.52218]
[1777106286770,39.47,77673.57,144.0,-0.04612,4e-05,5.52182]
[1777106292120,39.48,77678.17,144.0,-0.04594,4e-05,5.50454]
[1777106293848,39.48,77680.66,144.0,-0.04583,4e-05,5.49469]
[1777106294134,39.48,77681.15,144.0,-0.04581,4e-05,5.49294]
[1777106298090,39.47,77680.47,144.0,-0.04583,4e-05,5.49454]
[1777106298162,39.47,77679.97,144.0,-0.04585,4e-05,5.49617]
[1777106307225,39.48,77679.28,144.0,-0.0459,4e-05,5.50092]
[1777106312260,39.48,77679.77,144.0,-0.04586,4e-05,5.49634]
[1777106316242,39.48,77679.81,144.0,-0.04586,4e-05,5.49683]
[1777106316288,39.48,77679.96,144.0,-0.04586,4e-05,5.49644]
[1777106317100,39.48,77679.96,144.0,-0.04586,4e-05,5.49644]
[1777106317294,39.48,77679.97,144.0,-0.04586,4e-05,5.496]
[1777106323336,39.49,77680.25,144.0,-0.04586,4e-05,5.49618]
[1777106328372,39.49,77680.37,144.0,-0.04586,4e-05,5.49678]
[1777106334414,39.49,77680.37,144.0,-0.04588,4e-05,5.49809]
[1777106338749,39.49,77680.51,144.0,-0.04588,4e-05,5.49842]
[1777106340306,39.49,77680.51,144.0,-0.04588,4e-05,5.49842]
[1777106341090,39.49,77680.33,144.0,-0.04588,4e-05,5.49838]
[1777106341191,39.49,77680.33,144.0,-0.04588,4e-05,5.49861]
[1777106341928,39.49,77680.33,144.0,-0.04588,4e-05,5.49861]
[1777106341984,39.49,77680.33,144.0,-0.04588,4e-05,5.49822]
[1777106347521,39.49,77680.35,144.0,-0.04588,4e-05,5.49837]
[1777106347691,39.49,77680.35,144.0,-0.04588,4e-05,5.49837]
[1777106347792,39.5,77680.35,144.0,-0.04589,4e-05,5.49928]
[1777106350721,39.5,77680.35,144.0,-0.04589,4e-05,5.49928]
[1777106350823,39.49,77680.35,144.0,-0.04588,4e-05,5.49812]
[1777106352020,39.49,77680.35,144.0,-0.04588,4e-05,5.49812]
[1777106352318,39.49,77680.35,144.0,-0.04588,4e-05,5.49812]
[1777106352399,39.49,77680.35,144.0,-0.04588,4e-05,5.49858]
[1777106353842,39.49,77680.35,144.0,-0.04588,4e-05,5.49819]
[1777106357777,39.49,77680.35,144.0,-0.04587,4e-05,5.4978]
[1777106364135,39.49,77680.35,144.0,-0.04586,4e-05,5.49664]
[1777106364151,39.49,77680.35,144.0,-0.04586,4e-05,5.49664]
[1777106365704,39.48,77680.35,144.0,-0.04583,4e-05,5.49361]
[1777106371983,39.46,77677.61,144.0,-0.04586,4e-05,5.496]
[1777106372919,39.46,77677.54,144.0,-0.04583,4e-05,5.49188]
[1777106378721,39.45,77678.73,144.0,-0.04575,4e-05,5.48497]
[1777106380122,39.45,77678.73,144.0,-0.04575,4e-05,5.48497]
[1777106385770,39.44,77678.96,144.0,-0.04572,4e-05,5.4816]
[1777106389613,39.44,77678.96,144.0,-0.0457,4e-05,5.4802]
[1777106390642,39.44,77678.96,144.0,-0.0457,4e-05,5.4802]
[1777106391187,39.44,77678.96,144.0,-0.0457,4e-05,5.4802]
[1777106393826,39.44,77667.03,144.0,-0.0462,4e-05,5.52711]
[1777106399869,39.39,77666.56,144.0,-0.04604,4e-05,5.5117]
[1777106405648,39.39,77667.54,144.0,-0.04598,4e-05,5.50652]
[1777106410946,39.37,77676.45,144.0,-0.0455,4e-05,5.46071]
[1777106418033,39.32,77676.82,144.0,-0.04532,4e-05,5.44302]
[1777106422674,39.32,77676.25,144.0,-0.04533,4e-05,5.44411]
[1777106429113,39.31,77676.34,144.0,-0.0453,4e-05,5.44162]
[1777106434148,39.31,77675.38,144.0,-0.0453,4e-05,5.44032]
[1777106439182,39.31,77675.72,144.0,-0.04527,4e-05,5.43742]
[1777106439676,39.31,77675.72,144.0,-0.04527,4e-05,5.43742]
[1777106446232,39.3,77676.0,144.0,-0.04524,4e-05,5.43416]
[1777106450828,39.3,77676.24,144.0,-0.04522,4e-05,5.43199]
[1777106451042,39.3,77676.24,144.0,-0.04522,4e-05,5.43199]
[1777106451267,39.3,77676.27,144.0,-0.04521,4e-05,5.43115]
[1777106456302,39.29,77676.21,144.0,-0.04517,4e-05,5.42778]
[1777106461291,39.28,77676.21,144.0,-0.04514,4e-05,5.42492]
[1777106470399,39.26,77676.16,144.0,-0.04507,4e-05,5.41805]
[1777106473696,39.26,77676.48,144.0,-0.04504,4e-05,5.41466]
[1777106480470,39.24,77676.46,144.0,-0.04499,4e-05,5.40989]
[1777106485504,39.24,77676.13,144.0,-0.04497,4e-05,5.40779]
[1777106490706,39.23,77676.13,144.0,-0.04496,4e-05,5.4071]
[1777106497466,39.22,77676.3,144.0,-0.04487,4e-05,5.39733]
[1777106502625,39.21,77676.79,144.0,-0.04479,4e-05,5.39007]
[1777106507699,39.2,77676.58,144.0,-0.04477,4e-05,5.3877]
[1777106513703,39.19,77676.21,144.0,-0.04474,4e-05,5.3854]
[1777106518737,39.18,77673.14,144.0,-0.04484,4e-05,5.39463]
[1777106523773,39.17,77666.74,144.0,-0.04508,4e-05,5.41727]
[1777106524731,39.17,77666.74,144.0,-0.04508,4e-05,5.41727]
[1777106531829,39.16,77663.58,144.0,-0.04516,4e-05,5.42461]
[1777106534644,39.16,77663.62,144.0,-0.04515,4e-05,5.42377]
[1777106540616,39.15,77664.24,144.0,-0.04511,4e-05,5.4199]
[1777106545927,39.13,77663.76,144.0,-0.04505,4e-05,5.41446]
[1777106551184,39.13,77663.52,144.0,-0.04504,4e-05,5.41277]
[1777106551202,39.13,77663.52,144.0,-0.04504,4e-05,5.41277]
[1777106552790,39.12,77663.51,144.0,-0.04499,4e-05,5.4072]
[1777106555910,39.12,77663.55,144.0,-0.04498,4e-05,5.40639]
[1777106556834,39.12,77663.55,144.0,-0.04497,4e-05,5.40509]
[1777106563050,39.1,77663.34,144.0,-0.04492,4e-05,5.40093]
[1777106568659,39.1,77664.05,144.0,-0.04486,4e-05,5.39525]
[1777106574127,39.08,77663.89,144.0,-0.04482,4e-05,5.39108]
[1777106579163,39.07,77662.9,144.0,-0.04482,4e-05,5.391]
[1777106585355,39.07,77662.98,144.0,-0.0448,4e-05,5.38932]
[1777106589599,39.06,77672.79,144.0,-0.04434,4e-05,5.34525]
[1777106593711,39.05,77670.74,144.0,-0.04441,4e-05,5.35165]
[1777106595511,39.05,77670.87,144.0,-0.04439,4e-05,5.34928]
[1777106595519,39.05,77670.87,144.0,-0.04439,4e-05,5.34928]
[1777106600214,39.04,77671.7,144.0,-0.04432,4e-05,5.3429]
[1777106602759,39.04,77672.05,144.0,-0.04429,4e-05,5.33969]
[1777106603100,39.04,77672.05,144.0,-0.04429,4e-05,5.33969]
[1777106607298,39.03,77670.68,144.0,-0.04432,4e-05,5.34281]
[1777106607428,39.03,77670.68,144.0,-0.04432,4e-05,5.34281]
[1777106608967,39.03,77671.42,144.0,-0.04428,4e-05,5.33865]
[1777106613816,39.02,77670.61,144.0,-0.04426,4e-05,5.33592]
[1777106614979,39.02,77670.61,144.0,-0.04425,4e-05,5.33533]
[1777106617490,39.02,77670.45,144.0,-0.04424,4e-05,5.33423]
[1777106617780,39.01,77670.38,144.0,-0.04424,4e-05,5.33394]
[1777106622454,39.01,77668.68,144.0,-0.04428,4e-05,5.33847]
[1777106624233,39.01,77668.38,144.0,-0.04429,4e-05,5.33852]
[1777106625039,39.0,77668.38,144.0,-0.04428,4e-05,5.33794]
[1777106625937,39.0,77668.23,144.0,-0.04428,4e-05,5.33796]
[1777106627827,39.0,77667.76,144.0,-0.04429,4e-05,5.3387]
[1777106627829,39.0,77667.76,144.0,-0.04429,4e-05,5.3387]
[1777106631662,39.0,77667.79,144.0,-0.04427,4e-05,5.33687]
[1777106636795,38.99,77668.02,144.0,-0.04424,4e-05,5.33364]
[1777106636796,38.99,77668.02,144.0,-0.04424,4e-05,5.33364]
[1777106636839,38.99,77668.02,144.0,-0.04424,4e-05,5.33364]
[1777106637821,38.99,77668.02,144.0,-0.04423,4e-05,5.33321]
[1777106643618,38.98,77666.89,144.0,-0.04424,4e-05,5.33384]
[1777106647769,38.97,77665.36,144.0,-0.04429,4e-05,5.33833]
[1777106657133,38.96,77658.01,144.0,-0.04454,4e-05,5.36213]
[1777106658828,38.96,77658.1,144.0,-0.04452,4e-05,5.36059]
[1777106665771,38.95,77660.55,144.0,-0.04438,4e-05,5.3467]
[1777106672821,38.94,77662.49,144.0,-0.04423,4e-05,5.33135]
[1777106675774,38.93,77662.5,144.0,-0.04422,4e-05,5.33076]
[1777106676361,38.93,77662.54,144.0,-0.04421,4e-05,5.32954]
[1777106677096,38.93,77662.54,144.0,-0.0442,4e-05,5.32901]
[1777106677725,38.93,77662.54,144.0,-0.0442,4e-05,5.32901]
[1777106678286,38.93,77662.54,144.0,-0.0442,4e-05,5.32848]
[1777106683897,38.92,77662.19,144.0,-0.04418,4e-05,5.32675]
[1777106688932,38.91,77662.07,144.0,-0.04416,4e-05,5.32465]
[1777106695983,38.91,77660.66,144.0,-0.04418,4e-05,5.32671]
[1777106701022,38.9,77661.19,144.0,-0.04413,4e-05,5.32203]
[1777106702705,38.9,77661.19,144.0,-0.04413,4e-05,5.32203]
[1777106709078,38.89,77661.55,144.0,-0.04407,4e-05,5.31657]
[1777106711395,38.89,77661.3,144.0,-0.04408,4e-05,5.31708]
[1777106712912,38.88,77661.08,144.0,-0.04408,4e-05,5.31697]
[1777106718140,38.88,77659.19,144.0,-0.04413,4e-05,5.32153]
[1777106720861,38.88,77659.19,144.0,-0.04413,4e-05,5.32153]
[1777106723939,38.87,77659.11,144.0,-0.0441,4e-05,5.31884]
[1777106729219,38.86,77659.08,144.0,-0.04408,4e-05,5.31647]
[1777106734254,38.86,77658.38,144.0,-0.04405,4e-05,5.31321]
[1777106739288,38.85,77657.66,144.0,-0.04406,4e-05,5.31363]
[1777106741501,38.85,77657.66,144.0,-0.04406,4e-05,5.31363]
[1777106747345,38.84,77658.06,144.0,-0.04399,4e-05,5.30756]
[1777106751593,38.84,77658.06,144.0,-0.04399,4e-05,5.30756]
[1777106759394,38.83,77658.02,144.0,-0.04396,4e-05,5.30428]
[1777106761626,38.82,77657.88,144.0,-0.04394,4e-05,5.30192]
[1777106769185,38.82,77657.97,144.0,-0.04391,4e-05,5.29962]
[1777106769212,38.82,77657.97,144.0,-0.04391,4e-05,5.29962]
[1777106770692,38.81,77657.97,144.0,-0.04389,4e-05,5.29722]
[1777106772614,38.81,77657.9,144.0,-0.04388,4e-05,5.29655]
[1777106779569,38.8,77657.77,144.0,-0.04385,4e-05,5.29328]
[1777106785647,38.79,77657.81,144.0,-0.04383,4e-05,5.29124]
[1777106787305,38.79,77657.81,144.0,-0.04382,4e-05,5.29031]
[1777106792278,38.79,77657.83,144.0,-0.0438,4e-05,5.28838]
[1777106793710,38.78,77657.83,144.0,-0.04376,4e-05,5.28339]
[1777106800147,38.78,77657.79,144.0,-0.04374,4e-05,5.28175]
[1777106806115,38.77,77657.64,144.0,-0.04371,4e-05,5.27881]
[1777106806141,38.77,77657.64,144.0,-0.04371,4e-05,5.27881]
[1777106807617,38.77,77657.64,144.0,-0.0437,4e-05,5.27793]
[1777106808258,38.77,77657.66,144.0,-0.04369,4e-05,5.27741]
[1777106814814,38.76,77657.37,144.0,-0.04368,4e-05,5.27554]
[1777106816900,38.76,77657.38,144.0,-0.04367,4e-05,5.27507]
[1777106819274,38.76,77657.3,144.0,-0.04366,4e-05,5.27452]
[1777106824883,38.75,77656.02,144.0,-0.04369,4e-05,5.27665]
[1777106829918,38.74,77656.09,144.0,-0.04366,4e-05,5.27422]
[1777106832166,38.74,77656.05,144.0,-0.04366,4e-05,5.27395]
[1777106837976,38.73,77655.54,144.0,-0.04365,4e-05,5.27304]
[1777106843010,38.73,77654.06,144.0,-0.04369,4e-05,5.2769]
[1777106849052,38.72,77654.81,144.0,-0.04363,4e-05,5.27136]
[1777106854086,38.72,77655.05,144.0,-0.04358,4e-05,5.26474]
[1777106859121,38.71,77654.78,144.0,-0.04357,4e-05,5.2639]
[1777106861307,38.71,77654.92,144.0,-0.04356,4e-05,5.26297]
[1777106862932,38.71,77654.92,144.0,-0.04355,4e-05,5.26261]
[1777106864881,38.71,77655.02,144.0,-0.04354,4e-05,5.26149]
[1777106865746,38.71,77654.91,144.0,-0.04354,4e-05,5.26122]
[1777106872213,38.7,77645.42,144.0,-0.04391,4e-05,5.29667]
[1777106878255,38.69,77644.68,144.0,-0.04392,4e-05,5.29741]
[1777106883290,38.69,77642.76,144.0,-0.04398,4e-05,5.30336]
[1777106884265,38.69,77642.76,144.0,-0.04398,4e-05,5.30336]
[1777106886795,38.69,77642.78,144.0,-0.04397,4e-05,5.30253]
[1777106890134,38.68,77643.57,144.0,-0.04392,4e-05,5.29785]
[1777106891577,38.68,77644.36,144.0,-0.04389,4e-05,5.29429]
[1777106895548,38.68,77645.77,144.0,-0.04381,4e-05,5.28713]
[1777106901515,38.67,77645.8,144.0,-0.04379,4e-05,5.28483]
[1777106904284,38.67,77645.63,144.0,-0.04379,4e-05,5.28478]
[1777106904869,38.67,77645.63,144.0,-0.04379,4e-05,5.28478]
[1777106911501,38.67,77645.69,144.0,-0.04377,4e-05,5.28267]
[1777106912915,38.66,77645.69,144.0,-0.04372,4e-05,5.27719]
[1777106920549,38.65,77645.49,144.0,-0.04369,4e-05,5.27465]
[1777106921544,38.65,77645.49,144.0,-0.04369,4e-05,5.27465]
[1777106925977,38.65,77645.52,144.0,-0.04368,4e-05,5.27302]
[1777106931554,38.64,77645.5,144.0,-0.04366,4e-05,5.27123]
[1777106936661,38.64,77645.97,144.0,-0.04361,4e-05,5.26678]
[1777106941696,38.63,77645.17,144.0,-0.04363,4e-05,5.26822]
[1777106951274,38.63,77645.35,144.0,-0.04361,4e-05,5.26644]
[1777106951283,38.63,77645.35,144.0,-0.04361,4e-05,5.26644]
[1777106951522,38.63,77645.35,144.0,-0.04361,4e-05,5.26644]
[1777106952840,38.62,77645.35,144.0,-0.04358,4e-05,5.26401]
[1777106956390,38.62,77644.9,144.0,-0.04359,4e-05,5.26445]
[1777106961504,38.62,77645.02,144.0,-0.04358,4e-05,5.26363]
[1777106965146,38.61,77645.3,144.0,-0.04354,4e-05,5.26013]
[1777106966035,38.61,77645.3,144.0,-0.04354,4e-05,5.26013]
[1777106969408,38.61,77645.3,144.0,-0.04354,4e-05,5.25946]
[1777106981994,38.6,77645.69,144.0,-0.04344,4e-05,5.24911]
[1777106983249,38.6,77645.69,144.0,-0.04344,4e-05,5.24911]
[1777106989044,38.59,77645.65,144.0,-0.04342,4e-05,5.24705]
[1777106994079,38.59,77643.8,144.0,-0.04348,4e-05,5.25289]
[1777106999115,38.59,77644.17,144.0,-0.04345,4e-05,5.24976]
[1777107005157,38.58,77644.37,144.0,-0.04342,4e-05,5.24701]
[1777107013541,38.58,77644.97,144.0,-0.04338,4e-05,5.24332]
[1777107019255,38.57,77643.9,144.0,-0.04339,4e-05,5.24447]
[1777107024289,38.57,77644.18,144.0,-0.04337,4e-05,5.24175]
[1777107029325,38.56,77644.05,144.0,-0.04336,4e-05,5.24071]
[1777107034360,38.56,77643.21,144.0,-0.04335,4e-05,5.23891]
[1777107035673,38.56,77643.21,144.0,-0.04335,4e-05,5.23891]
[1777107037057,38.56,77643.19,144.0,-0.04334,4e-05,5.23837]
[1777107042416,38.55,77643.54,144.0,-0.04331,4e-05,5.23511]
[1777107049465,38.55,77643.63,144.0,-0.04328,4e-05,5.23267]
[1777107054499,38.54,77643.25,144.0,-0.04328,4e-05,5.23275]
[1777107056708,38.54,77643.36,144.0,-0.04328,4e-05,5.23203]
[1777107062556,38.54,77644.8,144.0,-0.0432,4e-05,5.22428]
[1777107067593,38.53,77644.48,144.0,-0.0432,4e-05,5.22424]
[1777107072627,38.53,77644.05,144.0,-0.0432,4e-05,5.22465]
[1777107081690,38.52,77644.14,144.0,-0.04317,4e-05,5.22168]
[1777107087878,38.52,77644.23,144.0,-0.04316,4e-05,5.22029]
[1777107095790,38.51,77644.18,144.0,-0.04311,4e-05,5.21441]
[1777107101832,38.51,77644.25,144.0,-0.04309,4e-05,5.21269]
[1777107111904,38.5,77644.14,144.0,-0.04307,4e-05,5.2108]
[1777107122980,38.5,77643.85,144.0,-0.04306,4e-05,5.20948]
[1777107136274,38.5,77644.11,144.0,-0.04304,4e-05,5.20755]
[1777107144128,38.49,77643.94,144.0,-0.04301,4e-05,5.20462]
[1777107151745,38.49,77643.94,144.0,-0.04301,4e-05,5.20462]
[1777107155874,38.48,77644.11,144.0,-0.04295,4e-05,5.1983]
[1777107164270,38.48,77644.11,144.0,-0.04293,4e-05,5.19631]
[1777107170448,38.47,77643.86,144.0,-0.04293,4e-05,5.19671]
[1777107177742,38.47,77643.87,144.0,-0.04292,4e-05,5.19568]
[1777107185352,38.47,77643.86,144.0,-0.0429,4e-05,5.19374]
[1777107192164,38.47,77643.86,144.0,-0.0429,4e-05,5.19315]
[1777107193087,38.46,77643.88,144.0,-0.04288,4e-05,5.1917]
[1777107193866,38.46,77644.11,144.0,-0.04287,4e-05,5.19059]
[1777107199516,38.46,77644.14,144.0,-0.04286,4e-05,5.18932]
[1777107209585,38.45,77644.14,144.0,-0.04284,4e-05,5.18744]
[1777107220664,38.45,77643.92,144.0,-0.0428,4e-05,5.1827]
[1777107226709,38.45,77643.79,144.0,-0.04279,4e-05,5.18215]
[1777107229464,38.45,77643.83,144.0,-0.04279,4e-05,5.18181]
[1777107239800,38.44,77643.47,144.0,-0.04278,4e-05,5.18113]
[1777107243693,38.44,77643.47,144.0,-0.04278,4e-05,5.18113]
[1777107247982,38.44,77643.19,144.0,-0.04278,4e-05,5.18104]
[1777107252109,38.44,77643.19,144.0,-0.04278,4e-05,5.18069]
[1777107257107,38.43,77643.19,144.0,-0.04277,4e-05,5.17932]
[1777107269501,38.43,77643.17,144.0,-0.04276,4e-05,5.17872]
[1777107269503,38.43,77643.17,144.0,-0.04276,4e-05,5.17872]
[1777107269586,38.43,77643.17,144.0,-0.04276,4e-05,5.17872]
[1777107277150,38.43,77643.17,144.0,-0.04274,4e-05,5.17706]
[1777107283105,38.42,77646.68,144.0,-0.04255,4e-05,5.15743]
[1777107289148,38.42,77646.6,144.0,-0.04254,4e-05,5.15694]
[1777107294183,38.42,77646.62,144.0,-0.04254,4e-05,5.1562]
[1777107299217,38.42,77646.56,144.0,-0.04253,4e-05,5.15579]
[1777107306267,38.41,77646.14,144.0,-0.04254,4e-05,5.15655]
[1777107311186,38.41,77646.14,144.0,-0.04254,4e-05,5.15604]
[1777107315624,38.41,77646.14,144.0,-0.04253,4e-05,5.1554]
[1777107321372,38.41,77645.7,144.0,-0.04254,4e-05,5.1564]
[1777107326408,38.41,77644.27,144.0,-0.04259,4e-05,5.16148]
[1777107331443,38.41,77641.32,144.0,-0.04268,4e-05,5.16903]
[1777107336478,38.4,77641.07,144.0,-0.04268,4e-05,5.16932]
[1777107340792,38.4,77641.55,144.0,-0.04266,4e-05,5.16699]
[1777107346845,38.4,77642.83,144.0,-0.0426,4e-05,5.16161]
[1777107355630,38.4,77642.32,144.0,-0.04261,4e-05,5.16196]
[1777107360665,38.4,77644.49,144.0,-0.04251,4e-05,5.15274]
[1777107365699,38.39,77644.41,144.0,-0.04251,4e-05,5.15259]
[1777107368294,38.39,77644.41,144.0,-0.04251,4e-05,5.15259]
[1777107371474,38.39,77644.49,144.0,-0.0425,4e-05,5.15198]
[1777107373278,38.39,77644.49,144.0,-0.0425,4e-05,5.1517]
[1777107375389,38.39,77644.48,144.0,-0.0425,4e-05,5.15155]
[1777107382567,38.39,77644.91,144.0,-0.04248,4e-05,5.14946]
[1777107388867,38.39,77644.22,144.0,-0.0425,4e-05,5.15123]
[1777107391488,38.39,77644.22,144.0,-0.0425,4e-05,5.15123]
[1777107398937,38.39,77643.84,144.0,-0.04248,4e-05,5.14825]
[1777107402761,38.39,77643.75,144.0,-0.04248,4e-05,5.14843]
[1777107410924,38.39,77643.82,144.0,-0.04247,4e-05,5.14761]
[1777107410933,38.39,77643.82,144.0,-0.04247,4e-05,5.14761]
[1777107418079,38.38,77641.27,144.0,-0.04256,4e-05,5.15674]
[1777107425127,38.38,77642.21,144.0,-0.04252,4e-05,5.15229]
[1777107433183,38.38,77641.96,144.0,-0.04252,4e-05,5.15254]
[1777107442246,38.38,77644.05,144.0,-0.04243,4e-05,5.14345]
[1777107447281,38.38,77644.04,144.0,-0.04242,4e-05,5.1431]
[1777107452316,38.37,77644.18,144.0,-0.04239,4e-05,5.13855]
[1777107460908,38.37,77644.48,144.0,-0.04237,4e-05,5.1371]
[1777107461507,38.37,77644.48,144.0,-0.04237,4e-05,5.1371]
[1777107469435,38.37,77643.95,144.0,-0.04238,4e-05,5.13797]
[1777107472607,38.37,77643.95,144.0,-0.04238,4e-05,5.13797]
[1777107482531,38.37,77643.84,144.0,-0.04237,4e-05,5.13709]
[1777107487566,38.37,77642.61,144.0,-0.04242,4e-05,5.14144]
[1777107492752,38.37,77642.53,144.0,-0.04242,4e-05,5.14129]
[1777107497838,38.36,77642.42,144.0,-0.04241,4e-05,5.14115]
[1777107504689,38.36,77642.5,144.0,-0.0424,4e-05,5.13991]
[1777107509724,38.36,77642.86,144.0,-0.04238,4e-05,5.13791]
[1777107515311,38.36,77642.86,144.0,-0.04235,4e-05,5.13379]
[1777107521808,38.36,77643.2,144.0,-0.04233,4e-05,5.13169]
[1777107526843,38.36,77643.22,144.0,-0.04232,4e-05,5.13109]
[1777107531491,38.35,77647.91,144.0,-0.04212,4e-05,5.11214]
[1777107536913,38.35,77647.8,144.0,-0.04212,4e-05,5.11209]
[1777107541948,38.35,77647.0,144.0,-0.04215,4e-05,5.11493]
[1777107546982,38.35,77647.86,144.0,-0.04211,4e-05,5.11115]
[1777107552979,38.35,77648.7,144.0,-0.04208,4e-05,5.10761]
[1777107561133,38.35,77652.65,144.0,-0.04191,4e-05,5.09158]
[1777107565226,38.35,77652.78,144.0,-0.0419,4e-05,5.09079]
[1777107566117,38.35,77652.43,144.0,-0.04192,4e-05,5.09207]
[1777107568829,38.35,77652.43,144.0,-0.04192,4e-05,5.09207]
[1777107572483,38.35,77652.43,144.0,-0.04192,4e-05,5.09193]
[1777107577726,38.35,77652.43,144.0,-0.04189,4e-05,5.08805]
[1777107580215,38.35,77664.95,144.0,-0.04137,4e-05,5.0384]
[1777107585252,38.35,77667.01,144.0,-0.04129,4e-05,5.03049]
[1777107590286,38.35,77667.3,144.0,-0.04128,4e-05,5.02958]
[1777107591549,38.35,77667.3,144.0,-0.04128,4e-05,5.02958]
[1777107599350,38.35,77668.2,144.0,-0.04125,4e-05,5.02642]
[1777107602371,38.35,77683.64,144.0,-0.04063,4e-05,4.96607]
[1777107605459,38.35,77679.17,144.0,-0.04083,4e-05,4.98515]
[1777107606043,38.36,77677.42,144.0,-0.04091,4e-05,4.99319]
[1777107611571,38.36,77677.52,144.0,-0.04092,4e-05,4.99434]
[1777107617476,38.36,77677.52,144.0,-0.04093,4e-05,4.9951]
[1777107622511,38.36,77677.56,144.0,-0.04093,4e-05,4.99551]
[1777107627546,38.37,77677.54,144.0,-0.04095,4e-05,4.99724]
[1777107632581,38.37,77665.64,144.0,-0.04142,4e-05,5.04217]
[1777107637616,38.38,77662.13,144.0,-0.04158,4e-05,5.05777]
[1777107642651,38.38,77660.35,144.0,-0.04165,4e-05,5.06489]
[1777107647686,38.38,77660.17,144.0,-0.04166,4e-05,5.06566]
[1777107651353,38.38,77660.08,144.0,-0.04167,4e-05,5.06607]
[1777107657755,38.38,77659.04,144.0,-0.04171,4e-05,5.07045]
[1777107662790,38.38,77659.29,144.0,-0.0417,4e-05,5.06971]
[1777107668833,38.38,77659.1,144.0,-0.04171,4e-05,5.07079]
[1777107674875,38.38,77657.61,144.0,-0.04178,4e-05,5.077]
[1777107679909,38.38,77657.57,144.0,-0.04178,4e-05,5.07742]
[1777107685951,38.38,77657.35,144.0,-0.0418,4e-05,5.07861]
[1777107690987,38.38,77649.4,144.0,-0.04212,4e-05,5.11028]
[1777107696022,38.38,77647.49,144.0,-0.04217,4e-05,5.11424]
[1777107701057,38.38,77643.59,144.0,-0.04233,4e-05,5.12956]
[1777107706092,38.38,77642.28,144.0,-0.04238,4e-05,5.13441]
[1777107711536,38.38,77642.86,144.0,-0.04236,4e-05,5.13178]
[1777107717169,38.38,77640.87,144.0,-0.04243,4e-05,5.13908]
[1777107727238,38.38,77635.71,144.0,-0.04263,4e-05,5.1585]
[1777107730224,38.38,77635.8,144.0,-0.04263,4e-05,5.15788]
[1777107730390,38.38,77635.8,144.0,-0.04263,4e-05,5.15788]
[1777107736302,38.37,77636.15,144.0,-0.0426,4e-05,5.15547]
[1777107742625,38.37,77635.92,144.0,-0.04261,4e-05,5.15579]
[1777107748386,38.37,77636.22,144.0,-0.04258,4e-05,5.15329]
[1777107751134,38.37,77636.07,144.0,-0.04258,4e-05,5.15361]
[1777107756442,38.37,77636.22,144.0,-0.04254,4e-05,5.14861]
[1777107758423,38.36,77636.68,144.0,-0.04252,4e-05,5.14664]
[1777107765505,38.36,77636.47,144.0,-0.04252,4e-05,5.14644]
[1777107767308,38.36,77636.51,144.0,-0.04252,4e-05,5.14615]
[1777107771034,38.36,77636.33,144.0,-0.04252,4e-05,5.14636]
[1777107779602,38.36,77636.45,144.0,-0.0425,4e-05,5.14473]
[1777107787658,38.35,77636.42,144.0,-0.04249,4e-05,5.14385]
[1777107792696,38.35,77636.37,144.0,-0.04249,4e-05,5.14344]
[1777107797731,38.35,77635.68,144.0,-0.04251,4e-05,5.14558]
[1777107803456,38.35,77635.56,144.0,-0.04251,4e-05,5.14569]
[1777107809815,38.35,77634.39,144.0,-0.04255,4e-05,5.14925]
[1777107814851,38.35,77634.39,144.0,-0.04252,4e-05,5.14506]
[1777107819885,38.34,77634.26,144.0,-0.04251,4e-05,5.14499]
[1777107825928,38.34,77634.3,144.0,-0.04251,4e-05,5.14414]
[1777107830697,38.34,77634.57,144.0,-0.04249,4e-05,5.14272]
[1777107831036,38.34,77634.57,144.0,-0.04249,4e-05,5.1425]
[1777107837005,38.34,77634.12,144.0,-0.0425,4e-05,5.14364]
[1777107842046,38.34,77634.04,144.0,-0.0425,4e-05,5.14342]
[1777107847081,38.34,77634.0,144.0,-0.04249,4e-05,5.14303]
[1777107852116,38.34,77634.23,144.0,-0.04248,4e-05,5.14154]
[1777107857151,38.33,77633.91,144.0,-0.04249,4e-05,5.14219]
[1777107862185,38.33,77633.85,144.0,-0.04248,4e-05,5.14176]
[1777107867221,38.33,77634.13,144.0,-0.04246,4e-05,5.13993]
[1777107872256,38.33,77636.34,144.0,-0.04234,4e-05,5.12679]
[1777107877291,38.33,77635.95,144.0,-0.04235,4e-05,5.12772]
[1777107882321,38.33,77635.52,144.0,-0.04236,4e-05,5.12907]
[1777107887397,38.32,77635.49,144.0,-0.04235,4e-05,5.12848]
[1777107893403,38.32,77635.47,144.0,-0.04235,4e-05,5.12777]
[1777107898439,38.32,77635.47,144.0,-0.04234,4e-05,5.12725]
[1777107901990,38.32,77635.47,144.0,-0.04234,4e-05,5.12725]
[1777107902745,38.32,77635.51,144.0,-0.04234,4e-05,5.12679]
[1777107907749,38.32,77635.65,144.0,-0.04233,4e-05,5.12585]
[1777107913544,38.32,77635.54,144.0,-0.04232,4e-05,5.12547]
[1777107919586,38.32,77635.14,144.0,-0.04234,4e-05,5.12655]
[1777107924621,38.31,77635.13,144.0,-0.04233,4e-05,5.12617]
[1777107930663,38.31,77635.18,144.0,-0.04232,4e-05,5.12547]
[1777107932546,38.31,77635.18,144.0,-0.04232,4e-05,5.12547]
[1777107937713,38.31,77635.06,144.0,-0.0423,4e-05,5.12185]
[1777107942748,38.31,77635.19,144.0,-0.04229,4e-05,5.12096]
[1777107944518,38.31,77635.19,144.0,-0.04229,4e-05,5.12096]
[1777107945383,38.31,77635.19,144.0,-0.04229,4e-05,5.12081]
[1777107947183,38.31,77635.16,144.0,-0.04229,4e-05,5.12079]
[1777107952818,38.31,77635.14,144.0,-0.04228,4e-05,5.12043]
[1777107957853,38.31,77635.18,144.0,-0.04228,4e-05,5.11991]
[1777107958153,38.31,77635.18,144.0,-0.04228,4e-05,5.11991]
[1777107963894,38.31,77635.14,144.0,-0.04227,4e-05,5.11965]
[1777107968930,38.31,77635.2,144.0,-0.04227,4e-05,5.11906]
[1777107973965,38.31,77635.31,144.0,-0.04226,4e-05,5.11828]
[1777107977283,38.31,77635.31,144.0,-0.04226,4e-05,5.11828]
[1777107979182,38.3,77643.97,144.0,-0.0419,4e-05,5.08349]
[1777107983163,38.3,77638.94,144.0,-0.04211,4e-05,5.1034]
[1777107984368,38.3,77638.94,144.0,-0.04211,4e-05,5.1034]
[1777107985273,38.3,77638.89,144.0,-0.04211,4e-05,5.10351]
[1777107993756,38.3,77638.41,144.0,-0.0421,4e-05,5.10148]
[1777108000159,38.3,77637.6,144.0,-0.04213,4e-05,5.10467]
[1777108001295,38.3,77637.6,144.0,-0.04213,4e-05,5.10438]
[1777108002136,38.3,77637.6,144.0,-0.04213,4e-05,5.10438]
[1777108003845,38.3,77637.77,144.0,-0.04212,4e-05,5.1036]
[1777108009213,38.3,77637.65,144.0,-0.04212,4e-05,5.10369]
[1777108014248,38.3,77638.18,144.0,-0.04209,4e-05,5.1013]
[1777108022305,38.3,77641.01,144.0,-0.04197,4e-05,5.08956]
[1777108031368,38.3,77641.35,144.0,-0.04195,4e-05,5.08783]
[1777108038417,38.3,77640.84,144.0,-0.04197,4e-05,5.08949]
[1777108043452,38.3,77640.58,144.0,-0.04198,4e-05,5.09025]
[1777108051507,38.3,77640.56,144.0,-0.04195,4e-05,5.0863]
[1777108060571,38.29,77640.78,144.0,-0.04193,4e-05,5.08494]
[1777108065608,38.29,77639.57,144.0,-0.04198,4e-05,5.08948]
[1777108071082,38.29,77639.42,144.0,-0.04199,4e-05,5.08983]
[1777108071083,38.29,77639.42,144.0,-0.04199,4e-05,5.08983]
[1777108071278,38.29,77639.42,144.0,-0.04198,4e-05,5.08971]
[1777108077692,38.29,77639.89,144.0,-0.04196,4e-05,5.08743]
[1777108082727,38.29,77640.8,144.0,-0.04192,4e-05,5.08354]
[1777108088769,38.29,77640.74,144.0,-0.04192,4e-05,5.08351]
[1777108093806,38.29,77640.81,144.0,-0.04192,4e-05,5.08306]
[1777108096835,38.29,77640.81,144.0,-0.04192,4e-05,5.08306]
[1777108097247,38.29,77640.81,144.0,-0.04192,4e-05,5.08306]
[1777108103876,38.29,77646.64,144.0,-0.04168,4e-05,5.05988]
[1777108109917,38.29,77646.97,144.0,-0.04166,4e-05,5.05867]
[1777108115315,38.29,77646.88,144.0,-0.04164,4e-05,5.05553]
[1777108120998,38.29,77646.44,144.0,-0.04166,4e-05,5.05748]
[1777108126033,38.29,77646.43,144.0,-0.04166,4e-05,5.05764]
[1777108131069,38.29,77646.17,144.0,-0.04167,4e-05,5.0588]
[1777108138118,38.29,77645.91,144.0,-0.04169,4e-05,5.05999]
[1777108143153,38.29,77642.75,144.0,-0.04182,4e-05,5.07256]
[1777108148189,38.29,77643.02,144.0,-0.04181,4e-05,5.07147]
[1777108153224,38.29,77643.26,144.0,-0.0418,4e-05,5.07048]
[1777108158258,38.29,77645.78,144.0,-0.04169,4e-05,5.06047]
[1777108163295,38.29,77646.03,144.0,-0.04168,4e-05,5.05949]
[1777108168330,38.29,77645.72,144.0,-0.04169,4e-05,5.06073]
[1777108173365,38.29,77645.25,144.0,-0.04169,4e-05,5.05904]
[1777108179406,38.29,77645.36,144.0,-0.04168,4e-05,5.05863]
[1777108184441,38.29,77645.25,144.0,-0.04169,4e-05,5.05911]
[1777108192497,38.29,77645.55,144.0,-0.04168,4e-05,5.05801]
[1777108197532,38.29,77645.84,144.0,-0.04166,4e-05,5.05694]
[1777108198920,38.29,77645.84,144.0,-0.04166,4e-05,5.05694]
[1777108204825,38.29,77645.72,144.0,-0.04167,4e-05,5.05753]
[1777108210658,38.29,77645.65,144.0,-0.04168,4e-05,5.05793]
[1777108220693,38.29,77645.31,144.0,-0.04169,4e-05,5.05951]
[1777108227292,38.29,77645.42,144.0,-0.04169,4e-05,5.05914]
[1777108238819,38.29,77643.74,144.0,-0.04173,4e-05,5.06218]
[1777108244862,38.29,77644.02,144.0,-0.04172,4e-05,5.06099]
[1777108249897,38.29,77645.35,144.0,-0.04166,4e-05,5.05561]
[1777108252351,38.29,77644.61,144.0,-0.04169,4e-05,5.05854]
[1777108257440,38.29,77644.09,144.0,-0.04171,4e-05,5.06049]
[1777108257443,38.29,77644.09,144.0,-0.04171,4e-05,5.06049]
[1777108262988,38.29,77643.9,144.0,-0.04172,4e-05,5.06107]
[1777108274369,38.29,77644.0,144.0,-0.04171,4e-05,5.06059]
[1777108280152,38.29,77644.77,144.0,-0.04168,4e-05,5.05715]
[1777108282764,38.29,77644.77,144.0,-0.04168,4e-05,5.05715]
[1777108284044,38.29,77644.77,144.0,-0.04168,4e-05,5.05711]
[1777108297272,38.29,77643.97,144.0,-0.04168,4e-05,5.05626]
[1777108302307,38.29,77644.08,144.0,-0.04167,4e-05,5.0557]
[1777108308687,38.29,77644.08,144.0,-0.04167,4e-05,5.05567]
[1777108314391,38.29,77644.01,144.0,-0.04167,4e-05,5.05566]
[1777108322447,38.29,77643.54,144.0,-0.04169,4e-05,5.05729]
[1777108328479,38.29,77643.69,144.0,-0.04168,4e-05,5.0566]
[1777108337022,38.29,77644.08,144.0,-0.04166,4e-05,5.05484]
[1777108343290,38.29,77644.08,144.0,-0.04166,4e-05,5.05469]
[1777108350655,38.29,77644.09,144.0,-0.04166,4e-05,5.05426]
[1777108356895,38.29,77644.47,144.0,-0.04161,4e-05,5.04914]
[1777108362205,38.29,77644.47,144.0,-0.04161,4e-05,5.04903]
[1777108369219,38.28,77644.16,144.0,-0.04162,4e-05,5.05007]
[1777108375601,38.28,77644.2,144.0,-0.04162,4e-05,5.04971]
[1777108380867,38.28,77644.39,144.0,-0.04161,4e-05,5.04878]
[1777108384372,38.28,77644.39,144.0,-0.04161,4e-05,5.04878]
[1777108391944,38.28,77644.39,144.0,-0.04161,4e-05,5.04852]
[1777108396979,38.28,77644.07,144.0,-0.04162,4e-05,5.04966]
[1777108402072,38.28,77644.99,144.0,-0.04158,4e-05,5.04587]
[1777108412083,38.28,77644.25,144.0,-0.04158,4e-05,5.04508]
[1777108417119,38.28,77644.17,144.0,-0.04159,4e-05,5.04539]
[1777108422147,38.28,77644.17,144.0,-0.04159,4e-05,5.04539]
[1777108424999,38.28,77644.51,144.0,-0.04157,4e-05,5.04407]
[1777108430210,38.28,77644.25,144.0,-0.04158,4e-05,5.04519]
[1777108431568,38.28,77644.25,144.0,-0.04158,4e-05,5.04519]
[1777108437858,38.28,77644.22,144.0,-0.04159,4e-05,5.04541]
[1777108444309,38.28,77644.51,144.0,-0.04157,4e-05,5.04435]
[1777108449344,38.28,77644.48,144.0,-0.04158,4e-05,5.0445]
[1777108454378,38.28,77645.0,144.0,-0.04156,4e-05,5.04251]
[1777108459594,38.28,77644.02,144.0,-0.0416,4e-05,5.04647]
[1777108465531,38.28,77644.54,144.0,-0.04158,4e-05,5.04454]
[1777108465603,38.28,77644.54,144.0,-0.04158,4e-05,5.04454]
[1777108465906,38.28,77644.54,144.0,-0.04158,4e-05,5.04457]
[1777108468082,38.28,77656.74,144.0,-0.04108,4e-05,4.99652]
[1777108478091,38.29,77658.51,144.0,-0.04099,4e-05,4.9868]
[1777108483589,38.29,77654.63,144.0,-0.04116,4e-05,5.00285]
[1777108488618,38.29,77654.27,144.0,-0.04117,4e-05,5.00475]
[1777108493654,38.29,77655.07,144.0,-0.04115,4e-05,5.00201]
[1777108498689,38.29,77652.08,144.0,-0.04127,4e-05,5.0142]
[1777108503724,38.29,77647.0,144.0,-0.04148,4e-05,5.03454]
[1777108508758,38.29,77647.55,144.0,-0.04146,4e-05,5.03255]
[1777108513794,38.29,77647.51,144.0,-0.04147,4e-05,5.03291]
[1777108519835,38.29,77647.55,144.0,-0.04147,4e-05,5.033]
[1777108525878,38.29,77647.39,144.0,-0.04148,4e-05,5.03389]
[1777108530914,38.29,77646.31,144.0,-0.04152,4e-05,5.03832]
[1777108535949,38.3,77646.35,144.0,-0.04149,4e-05,5.03476]
[1777108542641,38.3,77646.93,144.0,-0.04147,4e-05,5.03262]
[1777108548035,38.3,77646.59,144.0,-0.04149,4e-05,5.03425]
[1777108553070,38.3,77646.13,144.0,-0.04151,4e-05,5.03623]
[1777108558105,38.3,77646.7,144.0,-0.04149,4e-05,5.03413]
[1777108563140,38.3,77646.66,144.0,-0.04149,4e-05,5.03446]
[1777108568174,38.3,77646.32,144.0,-0.04151,4e-05,5.03597]
[1777108573210,38.3,77646.27,144.0,-0.04151,4e-05,5.03636]
[1777108580259,38.3,77646.54,144.0,-0.0415,4e-05,5.0355]
[1777108585293,38.3,77646.26,144.0,-0.04151,4e-05,5.03675]
[1777108591376,38.3,77646.39,144.0,-0.04151,4e-05,5.03635]
[1777108597080,38.3,77647.24,144.0,-0.04145,4e-05,5.02968]
[1777108600238,38.3,77647.2,144.0,-0.04145,4e-05,5.02996]
[1777108605749,38.3,77647.17,144.0,-0.04146,4e-05,5.03026]
[1777108607891,38.3,77646.62,144.0,-0.04148,4e-05,5.03254]
[1777108615504,38.3,77646.71,144.0,-0.04148,4e-05,5.03244]
[1777108621619,38.3,77646.58,144.0,-0.04149,4e-05,5.03302]
[1777108627587,38.3,77647.13,144.0,-0.04147,4e-05,5.03115]
[1777108632622,38.3,77647.12,144.0,-0.04147,4e-05,5.03133]
[1777108640679,38.3,77647.28,144.0,-0.04146,4e-05,5.03094]
[1777108645714,38.3,77647.52,144.0,-0.04146,4e-05,5.03014]
[1777108650749,38.3,77648.02,144.0,-0.04144,4e-05,5.02831]
[1777108657893,38.31,77648.06,144.0,-0.04141,4e-05,5.02484]
[1777108662932,38.31,77656.75,144.0,-0.04106,4e-05,4.99082]
[1777108667967,38.31,77656.86,144.0,-0.04106,4e-05,4.99084]
[1777108673004,38.31,77657.12,144.0,-0.04105,4e-05,4.99029]
[1777108678039,38.31,77655.98,144.0,-0.0411,4e-05,4.99525]
[1777108683554,38.31,77653.31,144.0,-0.04122,4e-05,5.00612]
[1777108691966,38.31,77653.31,144.0,-0.04122,4e-05,5.00627]
[1777108698179,38.31,77649.28,144.0,-0.04139,4e-05,5.02308]
[1777108703214,38.31,77649.67,144.0,-0.04138,4e-05,5.02182]
[1777108712278,38.32,77648.73,144.0,-0.04139,4e-05,5.0225]
[1777108718319,38.32,77649.35,144.0,-0.04137,4e-05,5.02043]
[1777108722171,38.32,77649.35,144.0,-0.04137,4e-05,5.02043]
[1777108727383,38.32,77647.07,144.0,-0.04147,4e-05,5.03007]
[1777108730824,38.32,77643.67,144.0,-0.04161,4e-05,5.04361]
[1777108736446,38.32,77644.03,144.0,-0.0416,4e-05,5.04244]
[1777108737758,38.32,77644.03,144.0,-0.0416,4e-05,5.04244]
[1777108738888,38.32,77644.03,144.0,-0.0416,4e-05,5.04248]
[1777108744689,38.32,77644.03,144.0,-0.0416,4e-05,5.04274]
[1777108756585,38.32,77644.03,144.0,-0.04161,4e-05,5.04318]
[1777108764589,38.32,77644.03,144.0,-0.04161,4e-05,5.04318]
[1777108768377,38.32,77644.03,144.0,-0.04161,4e-05,5.04352]
[1777108773713,38.32,77644.21,144.0,-0.04158,4e-05,5.03949]
[1777108778897,38.32,77644.23,144.0,-0.04158,4e-05,5.03949]
[1777108784802,38.32,77644.28,144.0,-0.04158,4e-05,5.03963]
[1777108789837,38.32,77644.39,144.0,-0.04158,4e-05,5.03938]
[1777108794872,38.32,77644.44,144.0,-0.04158,4e-05,5.03936]
[1777108800914,38.32,77643.84,144.0,-0.0416,4e-05,5.04192]
[1777108805949,38.33,77644.75,144.0,-0.04157,4e-05,5.0385]
[1777108810985,38.33,77644.24,144.0,-0.04159,4e-05,5.04071]
[1777108818034,38.33,77644.32,144.0,-0.04159,4e-05,5.04068]
[1777108828104,38.33,77644.17,144.0,-0.0416,4e-05,5.04168]
[1777108836160,38.33,77644.31,144.0,-0.04157,4e-05,5.03793]
[1777108842202,38.33,77644.29,144.0,-0.04158,4e-05,5.03832]
[1777108847237,38.33,77644.6,144.0,-0.04157,4e-05,5.03735]
[1777108852271,38.33,77645.4,144.0,-0.04154,4e-05,5.03447]
[1777108857956,38.33,77649.97,144.0,-0.04135,4e-05,5.01672]
[1777108867637,38.33,77648.37,144.0,-0.04143,4e-05,5.02386]
[1777108874426,38.33,77648.8,144.0,-0.04142,4e-05,5.02271]
[1777108881474,38.34,77648.97,144.0,-0.04141,4e-05,5.02251]
[1777108886510,38.34,77646.31,144.0,-0.04153,4e-05,5.03334]
[1777108893558,38.34,77646.76,144.0,-0.04148,4e-05,5.0284]
[1777108898594,38.34,77648.71,144.0,-0.04141,4e-05,5.02102]
[1777108903629,38.34,77647.96,144.0,-0.04144,4e-05,5.02431]
[1777108909670,38.34,77647.96,144.0,-0.04145,4e-05,5.02468]
[1777108918734,38.34,77648.19,144.0,-0.04144,4e-05,5.02433]
[1777108924776,38.34,77648.52,144.0,-0.04143,4e-05,5.02341]
[1777108938873,38.35,77650.84,144.0,-0.04135,4e-05,5.01527]
[1777108944215,38.35,77650.84,144.0,-0.04135,4e-05,5.01527]
[1777108944889,38.35,77650.84,144.0,-0.04135,4e-05,5.01527]
[1777108945325,38.35,77650.84,144.0,-0.04135,4e-05,5.0157]
[1777108945394,38.35,77650.84,144.0,-0.04135,4e-05,5.0157]
[1777108959013,38.35,77650.84,144.0,-0.04133,4e-05,5.01312]
[1777108965056,38.35,77649.13,144.0,-0.04141,4e-05,5.02026]
[1777108970091,38.35,77647.6,144.0,-0.04147,4e-05,5.02663]
[1777108975126,38.35,77640.76,144.0,-0.04176,4e-05,5.05387]
[1777108981169,38.35,77636.86,144.0,-0.04192,4e-05,5.0694]
[1777108987210,38.35,77635.14,144.0,-0.04199,4e-05,5.0761]
[1777108995268,38.35,77633.4,144.0,-0.04206,4e-05,5.08281]
[1777109004102,38.35,77633.56,144.0,-0.04205,4e-05,5.08207]
[1777109006802,38.35,77633.54,144.0,-0.04205,4e-05,5.08196]
[1777109007075,38.35,77633.54,144.0,-0.04205,4e-05,5.08196]
[1777109008761,38.35,77613.33,144.0,-0.04289,4e-05,5.16246]
[1777109014403,38.35,77613.43,144.0,-0.04285,4e-05,5.15762]
[1777109020445,38.34,77613.51,144.0,-0.04283,4e-05,5.15633]
[1777109025480,38.34,77613.35,144.0,-0.04283,4e-05,5.1562]
[1777109030984,38.34,77615.37,144.0,-0.04274,4e-05,5.14738]
[1777109037964,38.34,77623.79,144.0,-0.04238,4e-05,5.11328]
[1777109043147,38.34,77630.7,144.0,-0.04209,4e-05,5.08525]
[1777109050655,38.34,77631.91,144.0,-0.04204,4e-05,5.08003]
[1777109056002,38.34,77632.09,144.0,-0.04203,4e-05,5.0791]
[1777109063745,38.34,77631.28,144.0,-0.04206,4e-05,5.08193]
[1777109068395,38.34,77631.33,144.0,-0.04205,4e-05,5.08158]
[1777109068417,38.34,77631.33,144.0,-0.04205,4e-05,5.08158]
[1777109076836,38.34,77630.72,144.0,-0.04205,4e-05,5.08014]
[1777109081871,38.33,77631.1,144.0,-0.04203,4e-05,5.07851]
[1777109091941,38.33,77630.98,144.0,-0.04204,4e-05,5.07881]
[1777109096977,38.33,77631.32,144.0,-0.04202,4e-05,5.07741]
[1777109102012,38.33,77639.93,144.0,-0.04167,4e-05,5.04325]
[1777109107046,38.33,77640.19,144.0,-0.04166,4e-05,5.04251]
[1777109112082,38.34,77639.7,144.0,-0.04168,4e-05,5.0447]
[1777109118124,38.34,77639.67,144.0,-0.04169,4e-05,5.04507]
[1777109123199,38.34,77639.79,144.0,-0.04168,4e-05,5.04477]
[1777109129201,38.34,77639.27,144.0,-0.04171,4e-05,5.04715]
[1777109135243,38.34,77639.58,144.0,-0.04167,4e-05,5.04267]
[1777109140278,38.34,77639.86,144.0,-0.04166,4e-05,5.04187]
[1777109145313,38.34,77639.76,144.0,-0.04167,4e-05,5.04258]
[1777109151354,38.34,77639.82,144.0,-0.04167,4e-05,5.04273]
[1777109158380,38.34,77639.82,144.0,-0.04167,4e-05,5.04273]
[1777109164445,38.34,77639.49,144.0,-0.04169,4e-05,5.04491]
[1777109169677,38.34,77639.49,144.0,-0.04169,4e-05,5.04491]
[1777109177536,38.35,77639.27,144.0,-0.04171,4e-05,5.04665]
[1777109183579,38.35,77639.72,144.0,-0.0417,4e-05,5.04528]
[1777109195825,38.35,77639.76,144.0,-0.0417,4e-05,5.04527]
[1777109201705,38.35,77642.13,144.0,-0.04159,4e-05,5.03358]
[1777109206740,38.35,77643.94,144.0,-0.04152,4e-05,5.02694]
[1777109211775,38.35,77648.91,144.0,-0.04132,4e-05,5.00792]
[1777109216948,38.35,77648.86,144.0,-0.04133,4e-05,5.00852]
[1777109222014,38.36,77648.86,144.0,-0.04133,4e-05,5.0093]
[1777109228895,38.36,77648.83,144.0,-0.04135,4e-05,5.01056]
[1777109235944,38.36,77648.7,144.0,-0.04136,4e-05,5.01195]
[1777109250042,38.37,77648.68,144.0,-0.04138,4e-05,5.01373]
[1777109255077,38.37,77648.86,144.0,-0.04135,4e-05,5.01008]
[1777109265147,38.38,77648.87,144.0,-0.04139,4e-05,5.01349]
[1777109270183,38.38,77649.05,144.0,-0.04138,4e-05,5.01338]
[1777109278239,38.38,77648.78,144.0,-0.0414,4e-05,5.01539]
[1777109283278,38.38,77648.64,144.0,-0.04142,4e-05,5.01653]
[1777109293348,38.39,77648.64,144.0,-0.04146,4e-05,5.02066]
[1777109303418,38.4,77648.64,144.0,-0.04147,4e-05,5.02173]
[1777109313493,38.4,77648.64,144.0,-0.04145,4e-05,5.01922]
[1777109326584,38.4,77648.6,144.0,-0.04147,4e-05,5.02078]
[1777109333636,38.4,77643.51,144.0,-0.04168,4e-05,5.04161]
[1777109338671,38.4,77634.95,144.0,-0.04204,4e-05,5.07572]
[1777109343707,38.4,77631.87,144.0,-0.04217,4e-05,5.08801]
[1777109348741,38.4,77632.06,144.0,-0.04216,4e-05,5.0873]
[1777109355790,38.4,77632.5,144.0,-0.04214,4e-05,5.08562]
[1777109360825,38.4,77632.56,144.0,-0.04214,4e-05,5.08546]
[1777109365862,38.4,77628.69,144.0,-0.0423,4e-05,5.10088]
[1777109368421,38.4,77628.55,144.0,-0.04231,4e-05,5.10143]
[1777109368432,38.4,77628.55,144.0,-0.04231,4e-05,5.10143]
[1777109375931,38.4,77615.14,144.0,-0.04283,4e-05,5.15091]
[1777109380968,38.4,77615.03,144.0,-0.04283,4e-05,5.15071]
[1777109387010,38.4,77616.04,144.0,-0.04278,4e-05,5.14581]
[1777109392045,38.4,77616.14,144.0,-0.04277,4e-05,5.14467]
[1777109398102,38.39,77616.03,144.0,-0.04276,4e-05,5.144]
[1777109403137,38.39,77615.91,144.0,-0.04276,4e-05,5.14363]
[1777109408172,38.39,77623.72,144.0,-0.04242,4e-05,5.11159]
[1777109415221,38.39,77623.62,144.0,-0.04242,4e-05,5.1111]
[1777109421263,38.39,77624.83,144.0,-0.04236,4e-05,5.10545]
[1777109426731,38.38,77624.91,144.0,-0.04235,4e-05,5.10478]
[1777109434353,38.38,77624.78,144.0,-0.04232,4e-05,5.10064]
[1777109439519,38.38,77624.78,144.0,-0.04232,4e-05,5.10064]
[1777109445431,38.38,77625.2,144.0,-0.04229,4e-05,5.09817]
[1777109453486,38.38,77624.69,144.0,-0.04231,4e-05,5.09978]
[1777109458937,38.38,77624.69,144.0,-0.04231,4e-05,5.09963]
[1777109464045,38.38,77624.69,144.0,-0.04231,4e-05,5.09929]
[1777109471637,38.38,77625.7,144.0,-0.04226,4e-05,5.09499]
[1777109480947,38.38,77625.77,144.0,-0.04226,4e-05,5.09462]
[1777109491779,38.38,77625.61,144.0,-0.04223,4e-05,5.09124]
[1777109500946,38.38,77625.65,144.0,-0.04223,4e-05,5.09102]
[1777109505949,38.38,77625.65,144.0,-0.04223,4e-05,5.09086]
[1777109520292,38.38,77625.72,144.0,-0.04222,4e-05,5.09049]
[1777109526018,38.37,77625.2,144.0,-0.04224,4e-05,5.09235]
[1777109534073,38.37,77625.62,144.0,-0.04223,4e-05,5.09057]
[1777109539108,38.37,77625.57,144.0,-0.04223,4e-05,5.0907]
[1777109542747,38.37,77625.68,144.0,-0.04222,4e-05,5.09023]
[1777109543689,38.37,77625.68,144.0,-0.04222,4e-05,5.09023]
[1777109544936,38.37,77625.68,144.0,-0.04222,4e-05,5.09018]
[1777109550186,38.37,77625.42,144.0,-0.04223,4e-05,5.09112]
[1777109554560,38.37,77625.54,144.0,-0.0422,4e-05,5.087]
[1777109560256,38.37,77623.59,144.0,-0.04228,4e-05,5.09464]
[1777109565291,38.37,77624.02,144.0,-0.04226,4e-05,5.09281]
[1777109573347,38.37,77624.06,144.0,-0.04226,4e-05,5.0925]
[1777109578435,38.37,77624.06,144.0,-0.04225,4e-05,5.09243]
[1777109584432,38.37,77624.95,144.0,-0.04222,4e-05,5.08878]
[1777109590092,38.37,77624.95,144.0,-0.04222,4e-05,5.08878]
[1777109596517,38.37,77625.41,144.0,-0.0422,4e-05,5.08682]
[1777109601552,38.37,77626.16,144.0,-0.04217,4e-05,5.08385]
[1777109606587,38.37,77626.01,144.0,-0.04217,4e-05,5.08449]
[1777109611621,38.37,77626.2,144.0,-0.04214,4e-05,5.0802]
[1777109616657,38.37,77626.12,144.0,-0.04214,4e-05,5.0806]
[1777109623725,38.37,77626.12,144.0,-0.04214,4e-05,5.0806]
[1777109630756,38.37,77626.09,144.0,-0.04215,4e-05,5.08097]
[1777109639818,38.37,77625.29,144.0,-0.04218,4e-05,5.08433]
[1777109644854,38.37,77625.75,144.0,-0.04216,4e-05,5.0826]
[1777109650897,38.37,77625.74,144.0,-0.04216,4e-05,5.08275]
[1777109656938,38.37,77625.81,144.0,-0.04216,4e-05,5.0826]
[1777109663988,38.37,77625.78,144.0,-0.04216,4e-05,5.08286]
[1777109668439,38.37,77625.78,144.0,-0.04216,4e-05,5.08286]
[1777109668470,38.37,77625.78,144.0,-0.04216,4e-05,5.08286]
[1777109678087,38.38,77625.59,144.0,-0.04215,4e-05,5.08029]
[1777109691242,38.38,77625.74,144.0,-0.04214,4e-05,5.07977]
[1777109697221,38.38,77627.05,144.0,-0.04209,4e-05,5.0749]
[1777109702257,38.38,77631.38,144.0,-0.04192,4e-05,5.05794]
[1777109716355,38.38,77631.63,144.0,-0.04191,4e-05,5.05771]
[1777109722342,38.38,77631.64,144.0,-0.04191,4e-05,5.05788]
[1777109730453,38.38,77631.64,144.0,-0.04192,4e-05,5.05845]
[1777109737502,38.38,77631.59,144.0,-0.0419,4e-05,5.05543]
[1777109742538,38.38,77631.64,144.0,-0.0419,4e-05,5.05553]
[1777109752607,38.38,77631.53,144.0,-0.04191,4e-05,5.05658]
[1777109758650,38.39,77632.54,144.0,-0.04187,4e-05,5.05297]
[1777109763685,38.39,77643.65,144.0,-0.04142,4e-05,5.00946]
[1777109768720,38.39,77643.32,144.0,-0.04144,4e-05,5.01143]
[1777109773755,38.39,77643.45,144.0,-0.04144,4e-05,5.01155]
[1777109778790,38.39,77643.31,144.0,-0.04145,4e-05,5.0127]
[1777109791881,38.39,77643.57,144.0,-0.04143,4e-05,5.00957]
[1777109796915,38.4,77643.4,144.0,-0.04144,4e-05,5.01079]
[1777109801951,38.4,77643.5,144.0,-0.04145,4e-05,5.01092]
[1777109811125,38.4,77643.5,144.0,-0.04145,4e-05,5.01123]
[1777109818066,38.4,77643.49,144.0,-0.04146,4e-05,5.01258]
[1777109826308,38.4,77643.51,144.0,-0.04146,4e-05,5.0126]
[1777109832164,38.41,77643.3,144.0,-0.04148,4e-05,5.01467]
[1777109840222,38.41,77643.38,144.0,-0.04148,4e-05,5.01463]
[1777109846753,38.41,77643.56,144.0,-0.04148,4e-05,5.01481]
[1777109852653,38.41,77643.56,144.0,-0.04146,4e-05,5.01185]
[1777109858346,38.41,77643.46,144.0,-0.04147,4e-05,5.01278]
[1777109864388,38.41,77643.61,144.0,-0.04147,4e-05,5.0127]
[1777109869424,38.41,77642.24,144.0,-0.04153,4e-05,5.0185]
[1777109874459,38.41,77642.66,144.0,-0.04152,4e-05,5.01723]
[1777109879494,38.42,77642.87,144.0,-0.04151,4e-05,5.01679]
[1777109885535,38.42,77642.75,144.0,-0.04152,4e-05,5.01774]
[1777109890849,38.42,77643.1,144.0,-0.04151,4e-05,5.01667]
[1777109896615,38.42,77643.61,144.0,-0.0415,4e-05,5.01522]
[1777109901650,38.42,77643.68,144.0,-0.0415,4e-05,5.01534]
[1777109906685,38.42,77645.63,144.0,-0.04142,4e-05,5.0081]
[1777109914741,38.42,77645.62,144.0,-0.04141,4e-05,5.00537]
[1777109921486,38.42,77645.6,144.0,-0.04141,4e-05,5.00582]
[1777109927318,38.43,77654.17,144.0,-0.04107,4e-05,4.97296]
[1777109933873,38.43,77656.36,144.0,-0.04099,4e-05,4.9654]
[1777109935982,38.43,77656.84,144.0,-0.04097,4e-05,4.96366]
[1777109937196,38.43,77659.08,144.0,-0.04089,4e-05,4.95521]
[1777109942937,38.43,77664.22,144.0,-0.04069,4e-05,4.93612]
[1777109947972,38.44,77666.27,144.0,-0.04062,4e-05,4.92905]
[1777109956029,38.44,77666.92,144.0,-0.0406,4e-05,4.92791]
[1777109962074,38.44,77666.87,144.0,-0.04062,4e-05,4.9291]
[1777109968512,38.44,77666.81,144.0,-0.04062,4e-05,4.9298]
[1777109973742,38.45,77668.79,144.0,-0.04053,4e-05,4.91977]
[1777109973901,38.45,77668.79,144.0,-0.04053,4e-05,4.91977]
[1777109973940,38.45,77668.79,144.0,-0.04053,4e-05,4.91977]
[1777109974159,38.45,77690.55,144.0,-0.03966,4e-05,4.83579]
[1777109974202,38.45,77690.55,144.0,-0.03966,4e-05,4.83579]
[1777109974516,38.45,77690.55,144.0,-0.03966,4e-05,4.83579]
[1777109974817,38.45,77690.55,144.0,-0.03966,4e-05,4.83579]
[1777109975166,38.45,77707.51,144.0,-0.039,4e-05,4.77049]
[1777109975740,38.45,77707.51,144.0,-0.039,4e-05,4.77049]
[1777109977800,38.44,77708.64,144.0,-0.03895,4e-05,4.76558]
[1777109978182,38.44,77710.11,144.0,-0.03889,4e-05,4.7597]
[1777109979134,38.44,77711.57,144.0,-0.03883,4e-05,4.75424]
[1777109982288,38.44,77721.65,144.0,-0.03844,4e-05,4.71622]
[1777109982370,38.44,77725.13,144.0,-0.03831,4e-05,4.70323]
[1777109984702,38.44,77725.72,144.0,-0.03829,4e-05,4.7008]
[1777109987380,38.44,77726.44,144.0,-0.03825,4e-05,4.69745]
[1777109988602,38.44,77727.16,144.0,-0.03822,4e-05,4.69433]
[1777109989252,38.44,77726.79,144.0,-0.03824,4e-05,4.69573]
[1777109989920,38.44,77726.79,144.0,-0.03824,4e-05,4.69573]
[1777109989997,38.44,77742.06,144.0,-0.03765,4e-05,4.63812]
[1777109990652,38.44,77760.9,144.0,-0.03695,4e-05,4.5681]
[1777109991816,38.44,77760.9,144.0,-0.03695,4e-05,4.5681]
[1777109994437,38.44,77751.43,144.0,-0.0373,4e-05,4.60324]
[1777110000346,38.44,77749.85,144.0,-0.03736,4e-05,4.60887]
[1777110003117,38.44,77749.97,144.0,-0.03735,4e-05,4.60837]
[1777110004055,38.44,77748.86,144.0,-0.0374,4e-05,4.61304]
[1777110009409,38.46,77737.89,144.0,-0.0379,4e-05,4.66255]
[1777110014444,38.5,77734.84,144.0,-0.03814,4e-05,4.68627]
[1777110019479,38.5,77734.75,144.0,-0.03817,4e-05,4.68916]
[1777110024514,38.51,77730.96,144.0,-0.03834,4e-05,4.70589]
[1777110029549,38.55,77726.93,144.0,-0.03864,4e-05,4.73589]
[1777110034584,38.58,77724.31,144.0,-0.03885,4e-05,4.75593]
[1777110040019,38.59,77725.29,144.0,-0.03883,4e-05,4.75387]
[1777110043646,38.59,77724.68,144.5,-0.03886,4e-05,4.757]
[1777110043884,38.59,77724.68,145.6,-0.03886,4e-05,4.757]
[1777110045891,38.6,77724.6,145.6,-0.03888,4e-05,4.75895]
[1777110045896,38.6,77724.6,145.6,-0.03888,4e-05,4.75895]
[1777110051709,38.6,77724.76,145.6,-0.0389,4e-05,4.76121]
[1777110061779,38.61,77724.82,145.6,-0.03894,4e-05,4.76514]
[1777110066814,38.62,77723.89,145.6,-0.039,4e-05,4.77072]
[1777110071850,38.62,77724.14,145.6,-0.03901,4e-05,4.77178]
[1777110077892,38.63,77729.53,145.6,-0.03883,4e-05,4.75414]
[1777110082927,38.64,77732.09,145.6,-0.03875,4e-05,4.74671]
[1777110087962,38.64,77735.08,145.6,-0.03866,4e-05,4.73768]
[1777110092997,38.65,77734.88,145.6,-0.03866,4e-05,4.73726]
[1777110098032,38.66,77737.72,145.6,-0.03858,4e-05,4.7289]
[1777110105081,38.67,77739.71,145.6,-0.03854,4e-05,4.72475]
[1777110110116,38.67,77741.48,145.6,-0.03849,4e-05,4.72047]
[1777110115151,38.68,77739.55,145.6,-0.03859,4e-05,4.7301]
[1777110121193,38.69,77739.18,145.6,-0.03863,4e-05,4.73426]
[1777110126228,38.69,77738.42,145.6,-0.03868,4e-05,4.73934]
[1777110139325,38.71,77738.54,145.6,-0.03873,4e-05,4.74453]
[1777110145773,38.71,77738.96,145.6,-0.03874,4e-05,4.74465]
[1777110153423,38.72,77738.78,145.6,-0.03876,4e-05,4.74606]
[1777110159465,38.73,77738.76,145.6,-0.03878,4e-05,4.74864]
[1777110164500,38.73,77738.49,145.6,-0.03882,4e-05,4.75172]
[1777110169534,38.74,77738.61,145.6,-0.03883,4e-05,4.7533]
[1777110174570,38.74,77738.56,145.6,-0.03885,4e-05,4.7555]
[1777110179605,38.75,77730.0,145.6,-0.0392,4e-05,4.78976]
[1777110184640,38.75,77728.71,145.6,-0.03927,4e-05,4.79633]
[1777110189675,38.76,77728.54,145.6,-0.03929,4e-05,4.79864]
[1777110194709,38.76,77729.17,145.6,-0.03929,4e-05,4.79788]
[1777110199745,38.77,77729.16,145.6,-0.0393,4e-05,4.79954]
[1777110204780,38.77,77729.09,145.6,-0.03932,4e-05,4.8014]
[1777110209815,38.78,77721.04,145.6,-0.03965,4e-05,4.8335]
[1777110214850,38.78,77720.06,145.6,-0.03967,4e-05,4.83507]
[1777110219885,38.78,77733.81,145.6,-0.03915,4e-05,4.78421]
[1777110226066,38.79,77734.0,145.6,-0.03916,4e-05,4.78489]
[1777110228884,38.79,77734.51,145.6,-0.03915,4e-05,4.78438]
[1777110232736,38.79,77753.06,145.6,-0.03846,4e-05,4.71617]
[1777110239210,38.8,77751.62,145.6,-0.03854,4e-05,4.72427]
[1777110245060,38.81,77754.97,145.6,-0.03845,4e-05,4.71521]
[1777110250096,38.82,77757.82,145.6,-0.03836,4e-05,4.70676]
[1777110255131,38.82,77757.82,145.6,-0.03838,4e-05,4.70896]
[1777110262180,38.83,77758.58,145.6,-0.03839,4e-05,4.70914]
[1777110267216,38.84,77758.43,145.6,-0.03841,4e-05,4.71179]
[1777110272250,38.84,77757.41,145.6,-0.03845,4e-05,4.71418]
[1777110277285,38.85,77758.06,145.6,-0.03844,4e-05,4.71378]
[1777110282320,38.85,77759.24,145.6,-0.03842,4e-05,4.71138]
[1777110287358,38.86,77758.66,145.6,-0.03846,4e-05,4.71552]
[1777110292393,38.86,77758.37,145.6,-0.03849,4e-05,4.71853]
[1777110297427,38.87,77758.46,145.6,-0.0385,4e-05,4.72008]
[1777110302463,38.87,77756.89,145.6,-0.03858,4e-05,4.72777]
[1777110306481,38.88,77757.32,145.6,-0.03858,4e-05,4.72724]
[1777110307116,38.88,77757.1,145.6,-0.03859,4e-05,4.72843]
[1777110310155,38.88,77763.59,145.6,-0.03834,4e-05,4.70446]
[1777110315554,38.88,77763.97,145.6,-0.03835,4e-05,4.7051]
[1777110319523,38.89,77764.03,145.6,-0.03836,4e-05,4.70563]
[1777110328250,38.89,77764.38,145.6,-0.03837,4e-05,4.7075]
[1777110333680,38.9,77763.94,145.6,-0.03838,4e-05,4.70734]
[1777110340728,38.91,77764.03,145.6,-0.03841,4e-05,4.70989]
[1777110345764,38.91,77763.48,145.6,-0.03844,4e-05,4.71352]
[1777110350800,38.91,77762.6,145.6,-0.03849,4e-05,4.7183]
[1777110355835,38.92,77762.58,145.6,-0.03851,4e-05,4.71979]
[1777110360870,38.92,77762.01,145.6,-0.03854,4e-05,4.7233]
[1777110365905,38.92,77753.49,145.6,-0.03888,4e-05,4.75651]
[1777110370939,38.93,77753.11,145.6,-0.03891,4e-05,4.75904]
[1777110375975,38.93,77754.83,145.6,-0.03885,4e-05,4.75375]
[1777110381010,38.93,77755.46,145.6,-0.03884,4e-05,4.75261]
[1777110387051,38.94,77754.93,145.6,-0.03887,4e-05,4.75604]
[1777110392087,38.94,77754.91,145.6,-0.03886,4e-05,4.75381]
[1777110397122,38.94,77748.5,145.6,-0.03912,4e-05,4.77907]
[1777110402157,38.95,77744.56,145.6,-0.03928,4e-05,4.79488]
[1777110407191,38.95,77744.33,145.6,-0.0393,4e-05,4.79686]
[1777110412227,38.95,77745.18,145.6,-0.03928,4e-05,4.79463]
[1777110417261,38.96,77746.27,145.6,-0.03925,4e-05,4.79154]
[1777110422297,38.96,77747.26,145.6,-0.03922,4e-05,4.78886]
[1777110427332,38.96,77752.34,145.6,-0.03903,4e-05,4.77077]
[1777110432366,38.96,77754.08,145.6,-0.03898,4e-05,4.76545]
[1777110437402,38.97,77754.11,145.6,-0.03899,4e-05,4.76653]
[1777110442437,38.97,77754.15,145.6,-0.039,4e-05,4.76754]
[1777110447472,38.97,77754.14,145.6,-0.03901,4e-05,4.76872]
[1777110452507,38.98,77754.2,145.6,-0.03899,4e-05,4.76613]
[1777110459556,38.98,77755.8,145.6,-0.03895,4e-05,4.76175]
[1777110465598,38.98,77755.33,145.6,-0.03898,4e-05,4.76487]
[1777110470633,38.99,77755.69,145.6,-0.03898,4e-05,4.76463]
[1777110475668,38.99,77754.84,145.6,-0.03902,4e-05,4.76891]
[1777110480703,38.99,77753.37,145.6,-0.03909,4e-05,4.77546]
[1777110485741,39.0,77753.1,145.6,-0.03911,4e-05,4.77749]
[1777110491783,39.0,77750.24,145.6,-0.03923,4e-05,4.78936]
[1777110496818,39.0,77750.43,145.6,-0.03923,4e-05,4.78953]
[1777110503866,39.0,77750.92,145.6,-0.03922,4e-05,4.78893]
[1777110509909,39.01,77750.74,145.6,-0.03924,4e-05,4.79068]
[1777110514944,39.01,77750.43,145.6,-0.03924,4e-05,4.78923]
[1777110523000,39.01,77750.52,145.6,-0.03925,4e-05,4.79033]
[1777110533408,39.02,77750.52,145.6,-0.03926,4e-05,4.79104]
[1777110535084,39.02,77765.05,145.6,-0.03871,4e-05,4.73801]
[1777110540120,39.02,77766.57,145.6,-0.03867,4e-05,4.73364]
[1777110545253,39.03,77766.05,145.6,-0.0387,4e-05,4.73661]
[1777110547909,39.03,77766.14,145.6,-0.0387,4e-05,4.73705]
[1777110551722,39.03,77766.39,145.6,-0.0387,4e-05,4.73638]
[1777110552388,39.03,77767.06,145.6,-0.03867,4e-05,4.73389]
[1777110558646,39.03,77768.44,145.6,-0.03862,4e-05,4.72886]
[1777110562275,39.03,77781.68,145.6,-0.03812,4e-05,4.67983]
[1777110567375,39.03,77782.36,145.6,-0.0381,4e-05,4.6781]
[1777110569888,39.03,77782.43,145.6,-0.0381,4e-05,4.67799]
[1777110570897,39.03,77783.16,145.6,-0.03808,4e-05,4.67543]
[1777110572444,39.03,77783.22,145.6,-0.03805,4e-05,4.67233]
[1777110577565,39.04,77785.8,145.6,-0.03798,4e-05,4.66474]
[1777110583423,39.05,77786.5,145.6,-0.03798,4e-05,4.66539]
[1777110588457,39.05,77780.95,145.6,-0.03821,4e-05,4.68829]
[1777110593493,39.06,77778.88,145.6,-0.03831,4e-05,4.69809]
[1777110598528,39.07,77778.68,145.6,-0.03834,4e-05,4.70096]
[1777110603563,39.07,77764.51,145.6,-0.0389,4e-05,4.75582]
[1777110608598,39.08,77759.41,145.6,-0.03911,4e-05,4.7765]
[1777110611577,39.08,77759.44,145.6,-0.03912,4e-05,4.77698]
[1777110611619,39.08,77759.43,145.6,-0.03912,4e-05,4.77731]
[1777110616652,39.08,77759.94,145.6,-0.0391,4e-05,4.77568]
[1777110621689,39.08,77759.64,145.6,-0.03912,4e-05,4.77714]
[1777110626726,39.08,77760.19,145.6,-0.0391,4e-05,4.77526]
[1777110631761,39.08,77758.66,145.6,-0.03913,4e-05,4.77762]
[1777110636796,39.08,77759.47,145.6,-0.0391,4e-05,4.7747]
[1777110641831,39.08,77762.99,145.6,-0.03897,4e-05,4.76171]
[1777110648763,39.08,77763.4,145.6,-0.03896,4e-05,4.76041]
[1777110653921,39.08,77763.22,145.6,-0.03897,4e-05,4.76146]
[1777110658723,39.08,77763.34,145.6,-0.03896,4e-05,4.7611]
[1777110663991,39.08,77763.83,145.6,-0.03893,4e-05,4.7581]
[1777110669027,39.08,77762.14,145.6,-0.03898,4e-05,4.76318]
[1777110677083,39.07,77761.13,145.6,-0.039,4e-05,4.76487]
[1777110682118,39.07,77759.76,145.6,-0.03904,4e-05,4.76862]
[1777110687153,39.06,77759.86,145.6,-0.03902,4e-05,4.76684]
[1777110692189,39.06,77760.3,145.6,-0.03897,4e-05,4.76029]
[1777110698294,39.06,77761.13,145.6,-0.03892,4e-05,4.75612]
[1777110706286,39.05,77761.31,145.6,-0.03889,4e-05,4.75283]
[1777110711322,39.05,77760.73,145.6,-0.0389,4e-05,4.75367]
[1777110718370,39.04,77760.72,145.6,-0.03888,4e-05,4.75185]
[1777110724412,39.04,77760.71,145.6,-0.03887,4e-05,4.7503]
[1777110729448,39.03,77761.14,145.6,-0.03884,4e-05,4.74738]
[1777110736497,39.03,77760.68,145.6,-0.03883,4e-05,4.74728]
[1777110741532,39.02,77761.29,145.6,-0.0388,4e-05,4.74345]
[1777110746566,39.02,77761.08,145.6,-0.03879,4e-05,4.74296]
[1777110751602,39.02,77761.78,145.6,-0.03873,4e-05,4.7356]
[1777110756637,39.01,77762.01,145.6,-0.0387,4e-05,4.73352]
[1777110761671,39.01,77761.69,145.6,-0.0387,4e-05,4.73351]
[1777110766791,39.01,77761.66,145.6,-0.0387,4e-05,4.73266]
[1777110772760,39.0,77770.09,145.6,-0.03836,4e-05,4.69992]
[1777110778792,39.0,77768.24,145.6,-0.03842,4e-05,4.7056]
[1777110783827,39.0,77768.37,145.6,-0.03841,4e-05,4.70429]
[1777110789529,39.0,77768.42,145.6,-0.0384,4e-05,4.70349]
[1777110796017,39.0,77769.05,145.6,-0.03837,4e-05,4.7003]
[1777110802008,38.99,77768.44,145.6,-0.03838,4e-05,4.70166]
[1777110807995,38.99,77769.95,145.6,-0.03832,4e-05,4.69525]
[1777110813029,38.99,77770.68,145.6,-0.03826,4e-05,4.68859]
[1777110818066,38.99,77771.04,145.6,-0.03824,4e-05,4.68685]
[1777110823101,38.99,77769.67,145.6,-0.03829,4e-05,4.69155]
[1777110828137,38.99,77767.93,145.6,-0.03835,4e-05,4.69753]
[1777110833172,38.98,77767.51,145.6,-0.03836,4e-05,4.69858]
[1777110838206,38.98,77768.97,145.6,-0.0383,4e-05,4.69264]
[1777110842030,38.98,77769.21,145.6,-0.03829,4e-05,4.69165]
[1777110851298,38.99,77771.6,145.6,-0.03821,4e-05,4.68404]
[1777110856333,38.99,77771.53,145.6,-0.03822,4e-05,4.68514]
[1777110861368,38.99,77771.46,145.6,-0.03823,4e-05,4.68624]
[1777110866403,38.99,77770.94,145.6,-0.03826,4e-05,4.68903]
[1777110871438,39.0,77770.84,145.6,-0.03825,4e-05,4.68681]
[1777110878486,39.0,77773.0,145.6,-0.03818,4e-05,4.68017]
[1777110879972,39.0,77773.0,145.6,-0.03818,4e-05,4.68017]
[1777110885536,39.0,77785.36,145.6,-0.03772,4e-05,4.63472]
[1777110890572,39.0,77785.83,145.6,-0.0377,4e-05,4.63315]
[1777110895607,39.0,77785.48,145.6,-0.03772,4e-05,4.63467]
[1777110900779,39.0,77785.79,145.6,-0.03771,4e-05,4.63372]
[1777110906684,39.0,77786.08,145.6,-0.0377,4e-05,4.63307]
[1777110911835,39.0,77786.08,145.6,-0.03771,4e-05,4.6334]
[1777110917761,39.0,77785.51,145.6,-0.03773,4e-05,4.63599]
[1777110922795,39.01,77784.04,145.6,-0.03779,4e-05,4.64176]
[1777110927831,39.01,77784.14,145.6,-0.03779,4e-05,4.64173]
[1777110934880,39.01,77783.51,145.6,-0.03779,4e-05,4.64109]
[1777110939915,39.01,77781.85,145.6,-0.03786,4e-05,4.64753]
[1777110944950,39.01,77781.91,145.6,-0.03786,4e-05,4.6476]
[1777110949985,39.01,77782.03,145.6,-0.03786,4e-05,4.64744]
[1777110957963,39.01,77782.07,145.6,-0.03786,4e-05,4.64735]
[1777110963472,39.01,77783.54,145.6,-0.03781,4e-05,4.64263]
[1777110969120,39.01,77787.7,145.6,-0.03766,4e-05,4.62782]
[1777110974154,39.02,77787.62,145.6,-0.03766,4e-05,4.62856]
[1777110979191,39.02,77787.37,145.6,-0.03768,4e-05,4.62993]
[1777110984226,39.02,77787.85,145.6,-0.03766,4e-05,4.62861]
[1777110990268,39.02,77787.97,145.6,-0.03767,4e-05,4.62871]
[1777110995303,39.02,77788.03,145.6,-0.03764,4e-05,4.62552]
[1777111000338,39.02,77788.81,145.6,-0.03762,4e-05,4.62313]
[1777111005373,39.02,77794.48,145.6,-0.03741,4e-05,4.60284]
[1777111006626,39.02,77794.48,145.6,-0.03741,4e-05,4.60284]
[1777111006629,39.02,77794.48,145.6,-0.03741,4e-05,4.60284]
[1777111006725,39.02,77795.27,145.6,-0.03738,4e-05,4.60008]
[1777111008711,39.02,77798.22,145.6,-0.03727,4e-05,4.58869]
[1777111008806,39.02,77798.25,145.6,-0.03727,4e-05,4.58858]
[1777111013991,39.02,77799.28,145.6,-0.03723,4e-05,4.58479]
[1777111014942,39.02,77800.0,145.6,-0.03721,4e-05,4.58233]
[1777111014959,39.02,77800.0,145.6,-0.03721,4e-05,4.58233]
[1777111015037,39.02,77800.0,145.6,-0.03721,4e-05,4.58241]
[1777111016781,39.02,77800.0,145.6,-0.03721,4e-05,4.58241]
[1777111016782,39.02,77800.0,145.6,-0.03721,4e-05,4.58241]
[1777111017028,39.02,77800.0,145.6,-0.03721,4e-05,4.58241]
[1777111017063,39.02,77799.97,145.6,-0.0372,4e-05,4.58196]
[1777111019108,39.02,77800.17,145.6,-0.03719,4e-05,4.58123]
[1777111019116,39.02,77800.17,145.6,-0.03719,4e-05,4.58123]
[1777111019127,39.02,77800.17,145.6,-0.0372,4e-05,4.58153]
[1777111024506,39.02,77800.28,145.6,-0.03718,4e-05,4.57967]
[1777111029500,39.01,77800.31,145.6,-0.03717,4e-05,4.57839]
[1777111029541,39.01,77800.39,145.6,-0.03716,4e-05,4.5778]
[1777111035219,39.02,77791.64,145.6,-0.03749,4e-05,4.61033]
[1777111035709,39.02,77790.44,145.6,-0.03754,4e-05,4.61489]
[1777111035722,39.02,77790.44,145.6,-0.03754,4e-05,4.61489]
[1777111040781,39.02,77783.04,145.6,-0.03782,4e-05,4.64309]
[1777111046661,39.02,77786.98,145.6,-0.0377,4e-05,4.63077]
[1777111053710,39.03,77786.55,145.6,-0.03771,4e-05,4.63111]
[1777111059751,39.04,77787.95,145.6,-0.03767,4e-05,4.62783]
[1777111061891,39.04,77787.95,145.6,-0.03767,4e-05,4.62783]
[1777111064060,39.04,77792.01,145.6,-0.03753,4e-05,4.61386]
[1777111069823,39.04,77792.12,145.6,-0.03755,4e-05,4.61532]
[1777111074864,39.05,77792.17,145.6,-0.03756,4e-05,4.61685]
[1777111080906,39.05,77792.14,145.6,-0.03759,4e-05,4.61934]
[1777111085941,39.06,77789.68,145.6,-0.03769,4e-05,4.63005]
[1777111091983,39.06,77783.36,145.6,-0.03795,4e-05,4.65504]
[1777111097017,39.07,77782.79,145.6,-0.03798,4e-05,4.65851]
[1777111102052,39.07,77782.48,145.6,-0.03801,4e-05,4.661]
[1777111107123,39.07,77775.25,145.6,-0.03829,4e-05,4.68878]
[1777111113129,39.07,77774.5,145.6,-0.03829,4e-05,4.68804]
[1777111116451,39.07,77774.46,145.6,-0.03829,4e-05,4.68815]
[1777111119991,39.07,77773.62,145.6,-0.03833,4e-05,4.69185]
[1777111125213,39.07,77773.55,145.6,-0.03833,4e-05,4.69212]
[1777111130249,39.07,77773.01,145.6,-0.03835,4e-05,4.69392]
[1777111135284,39.07,77772.43,145.6,-0.03837,4e-05,4.69587]
[1777111140318,39.07,77772.91,145.6,-0.03835,4e-05,4.69395]
[1777111147367,39.07,77771.72,145.6,-0.0384,4e-05,4.69828]
[1777111152403,39.07,77769.94,145.6,-0.03846,4e-05,4.70487]
[1777111157438,39.07,77760.06,145.6,-0.03884,4e-05,4.74151]
[1777111160463,39.07,77741.75,145.6,-0.03954,4e-05,4.80997]
[1777111165498,39.07,77742.42,145.6,-0.0395,4e-05,4.80629]
[1777111170535,39.07,77741.49,145.6,-0.03953,4e-05,4.80871]
[1777111176006,39.06,77741.63,145.6,-0.03949,4e-05,4.8038]
[1777111182620,39.06,77740.65,145.6,-0.03952,4e-05,4.80736]
[1777111189669,39.06,77739.07,145.6,-0.03959,4e-05,4.81359]
[1777111194704,39.06,77739.45,145.6,-0.03957,4e-05,4.81231]
[1777111199739,39.06,77739.22,145.6,-0.03958,4e-05,4.81334]
[1777111204162,39.06,77741.87,145.6,-0.03948,4e-05,4.80344]
[1777111210170,39.06,77747.04,145.6,-0.03928,4e-05,4.78345]
[1777111215853,39.06,77747.18,145.6,-0.03927,4e-05,4.78271]
[1777111220887,39.06,77746.97,145.6,-0.03928,4e-05,4.78379]
[1777111226117,39.06,77746.9,145.6,-0.03929,4e-05,4.78426]
[1777111231966,39.06,77749.03,145.6,-0.03918,4e-05,4.77316]
[1777111237001,39.07,77751.7,145.6,-0.03908,4e-05,4.76351]
[1777111242036,39.07,77754.96,145.6,-0.03896,4e-05,4.75182]
[1777111247071,39.07,77754.53,145.6,-0.03899,4e-05,4.75412]
[1777111252106,39.07,77751.38,145.6,-0.03911,4e-05,4.76645]
[1777111254351,39.07,77752.06,145.6,-0.03909,4e-05,4.76399]
[1777111260162,39.07,77753.49,145.6,-0.03902,4e-05,4.75791]
[1777111265209,39.07,77755.96,145.6,-0.03892,4e-05,4.74791]
[1777111271242,39.06,77760.6,145.6,-0.03874,4e-05,4.72982]
[1777111276277,39.06,77765.54,145.6,-0.03854,4e-05,4.71098]
[1777111281311,39.06,77764.83,145.6,-0.03857,4e-05,4.71327]
[1777111287354,39.06,77764.91,145.6,-0.03856,4e-05,4.71249]
[1777111298431,39.06,77764.98,145.6,-0.03852,4e-05,4.70781]
[1777111303466,39.06,77765.86,145.6,-0.03848,4e-05,4.70409]
[1777111308501,39.06,77765.55,145.6,-0.03849,4e-05,4.70478]
[1777111314899,39.06,77765.78,145.6,-0.03848,4e-05,4.7035]
[1777111320271,39.06,77765.32,145.6,-0.0385,4e-05,4.7061]
[1777111326046,39.06,77765.44,145.6,-0.03851,4e-05,4.70665]
[1777111331663,39.06,77773.42,145.6,-0.03822,4e-05,4.6785]
[1777111334302,39.06,77773.42,145.6,-0.03822,4e-05,4.6785]
[1777111339720,39.07,77775.93,145.6,-0.03813,4e-05,4.66989]
[1777111344755,39.07,77779.11,145.6,-0.03801,4e-05,4.65806]
[1777111349790,39.07,77789.68,145.6,-0.03762,4e-05,4.61931]
[1777111355832,39.07,77790.24,145.6,-0.03758,4e-05,4.61427]
[1777111363888,39.07,77790.17,145.6,-0.03759,4e-05,4.61519]
[1777111368926,39.07,77796.22,145.6,-0.03737,4e-05,4.59351]
[1777111374004,39.07,77796.41,145.6,-0.03737,4e-05,4.59328]
[1777111374555,39.07,77796.41,145.6,-0.03737,4e-05,4.59328]
[1777111374968,39.07,77806.74,145.6,-0.03699,4e-05,4.55584]
[1777111377413,39.07,77807.59,145.6,-0.03695,4e-05,4.55249]
[1777111383024,39.07,77812.4,145.6,-0.03676,4e-05,4.53321]
[1777111384869,39.07,77813.34,145.6,-0.03672,4e-05,4.52957]
[1777111385248,39.07,77813.34,145.6,-0.03672,4e-05,4.52957]
[1777111385310,39.07,77813.34,145.6,-0.03672,4e-05,4.52957]
[1777111386953,39.07,77815.76,145.6,-0.03664,4e-05,4.5209]
[1777111387062,39.07,77810.91,145.6,-0.03681,4e-05,4.53826]
[1777111392096,39.07,77811.98,145.6,-0.03678,4e-05,4.53559]
[1777111397132,39.07,77806.4,145.6,-0.037,4e-05,4.55702]
[1777111402167,39.08,77807.23,145.6,-0.03698,4e-05,4.55507]
[1777111408209,39.08,77808.58,145.6,-0.03694,4e-05,4.55148]
[1777111413244,39.08,77802.99,145.6,-0.03713,4e-05,4.56952]
[1777111418279,39.09,77799.16,145.6,-0.03729,4e-05,4.58463]
[1777111423313,39.09,77782.37,145.6,-0.03792,4e-05,4.64703]
[1777111427350,39.09,77768.57,145.6,-0.03844,4e-05,4.69829]
[1777111432385,39.09,77768.52,145.6,-0.03844,4e-05,4.69838]
[1777111439433,39.09,77774.15,145.6,-0.03823,4e-05,4.67745]
[1777111444469,39.09,77775.74,145.6,-0.03817,4e-05,4.67166]
[1777111449504,39.09,77784.78,145.6,-0.03783,4e-05,4.63848]
[1777111454541,39.09,77785.32,145.6,-0.03782,4e-05,4.63698]
[1777111459576,39.09,77786.17,145.6,-0.03779,4e-05,4.63439]
[1777111464611,39.09,77785.56,145.6,-0.03782,4e-05,4.6372]
[1777111470654,39.1,77793.85,145.6,-0.03752,4e-05,4.60766]
[1777111475666,39.1,77797.58,145.6,-0.03736,4e-05,4.59126]
[1777111480725,39.1,77795.31,145.6,-0.03746,4e-05,4.60063]
[1777111486731,39.1,77795.46,145.6,-0.03746,4e-05,4.60074]
[1777111487813,39.1,77795.24,145.6,-0.03747,4e-05,4.60204]
[1777111487828,39.1,77795.24,145.6,-0.03747,4e-05,4.60204]
[1777111487924,39.1,77795.24,145.6,-0.03747,4e-05,4.60204]
[1777111491884,39.1,77796.52,145.6,-0.03743,4e-05,4.59764]
[1777111491886,39.1,77796.52,145.6,-0.03743,4e-05,4.59764]
[1777111491900,39.1,77796.52,145.6,-0.03743,4e-05,4.59764]
[1777111496996,39.11,77796.28,145.6,-0.03745,4e-05,4.59966]
[1777111502434,39.11,77792.55,145.6,-0.0376,4e-05,4.61456]
[1777111507916,39.11,77784.42,145.6,-0.03791,4e-05,4.64579]
[1777111512951,39.12,77780.92,145.6,-0.03805,4e-05,4.65956]
[1777111521006,39.12,77779.74,145.6,-0.03811,4e-05,4.66525]
[1777111526042,39.12,77779.72,145.6,-0.03812,4e-05,4.6661]
[1777111531077,39.12,77779.95,145.6,-0.03809,4e-05,4.66254]
[1777111536111,39.13,77780.84,145.6,-0.03807,4e-05,4.66001]
[1777111543160,39.13,77779.5,145.6,-0.03813,4e-05,4.66596]
[1777111551216,39.13,77779.45,145.6,-0.03814,4e-05,4.66721]
[1777111557259,39.13,77779.55,145.6,-0.03814,4e-05,4.66761]
[1777111562294,39.14,77783.8,145.6,-0.03799,4e-05,4.65256]
[1777111567329,39.14,77783.99,145.6,-0.03799,4e-05,4.65262]
[1777111572363,39.14,77784.18,145.6,-0.03799,4e-05,4.65268]
[1777111577398,39.14,77788.38,145.6,-0.03784,4e-05,4.638]
[1777111582433,39.14,77790.77,145.6,-0.03776,4e-05,4.63014]
[1777111588476,39.15,77790.74,145.6,-0.03778,4e-05,4.63168]
[1777111593512,39.15,77798.07,145.6,-0.03749,4e-05,4.6025]
[1777111598547,39.16,77798.5,145.6,-0.03749,4e-05,4.60219]
[1777111603553,39.16,77798.5,145.6,-0.03749,4e-05,4.60295]
[1777111609624,39.16,77801.52,145.6,-0.0374,4e-05,4.59402]
[1777111615666,39.17,77801.55,145.6,-0.03742,4e-05,4.59542]
[1777111620701,39.17,77801.36,145.6,-0.03744,4e-05,4.59733]
[1777111625736,39.17,77804.45,145.6,-0.03733,4e-05,4.58724]
[1777111633807,39.18,77806.24,145.6,-0.03729,4e-05,4.58276]
[1777111639854,39.18,77807.15,145.6,-0.03727,4e-05,4.58095]
[1777111644889,39.19,77807.32,145.6,-0.03728,4e-05,4.58157]
[1777111649924,39.19,77807.26,145.6,-0.03729,4e-05,4.58302]
[1777111654958,39.19,77809.1,145.6,-0.03721,4e-05,4.57412]
[1777111659996,39.2,77809.34,145.6,-0.03721,4e-05,4.57451]
[1777111665031,39.2,77810.73,145.6,-0.03717,4e-05,4.5707]
[1777111670067,39.2,77812.9,145.6,-0.03711,4e-05,4.56406]
[1777111675103,39.21,77813.02,145.6,-0.03712,4e-05,4.56489]
[1777111680138,39.21,77806.94,145.6,-0.03735,4e-05,4.58818]
[1777111685173,39.21,77803.56,145.6,-0.03749,4e-05,4.60152]
[1777111690209,39.22,77802.28,145.6,-0.03754,4e-05,4.60712]
[1777111695243,39.22,77801.6,145.6,-0.03758,4e-05,4.61051]
[1777111703300,39.22,77801.99,145.6,-0.03758,4e-05,4.61054]
[1777111708335,39.22,77801.65,145.6,-0.0376,4e-05,4.6127]
[1777111712628,39.23,77802.23,145.6,-0.03756,4e-05,4.60768]
[1777111712630,39.23,77802.23,145.6,-0.03756,4e-05,4.60768]
[1777111712632,39.23,77802.23,145.6,-0.03756,4e-05,4.60768]
[1777111712667,39.23,77802.67,145.6,-0.03754,4e-05,4.60645]
[1777111718446,39.22,77809.59,145.6,-0.03727,4e-05,4.57972]
[1777111720966,39.22,77809.68,145.6,-0.03727,4e-05,4.57904]
[1777111722144,39.22,77810.02,145.6,-0.03724,4e-05,4.57636]
[1777111725037,39.22,77809.85,145.6,-0.03723,4e-05,4.57591]
[1777111725453,39.22,77810.02,145.6,-0.03723,4e-05,4.57529]
[1777111730489,39.22,77809.81,145.6,-0.03724,4e-05,4.57624]
[1777111736470,39.22,77809.91,145.6,-0.03723,4e-05,4.57591]
[1777111742285,39.22,77809.97,145.6,-0.03724,4e-05,4.57602]
[1777111747608,39.22,77807.07,145.6,-0.03734,4e-05,4.58674]
[1777111752643,39.22,77808.23,145.6,-0.0373,4e-05,4.58259]
[1777111756147,39.22,77807.72,145.6,-0.03732,4e-05,4.58449]
[1777111756154,39.22,77807.72,145.6,-0.03732,4e-05,4.58449]
[1777111756672,39.22,77807.44,145.6,-0.03733,4e-05,4.58513]
[1777111760289,39.21,77802.39,145.6,-0.0375,4e-05,4.60239]
[1777111760700,39.21,77799.32,145.6,-0.03762,4e-05,4.6136]
[1777111765734,39.21,77791.81,145.6,-0.03789,4e-05,4.64087]
[1777111770671,39.21,77793.62,145.6,-0.03782,4e-05,4.63398]
[1777111770677,39.21,77793.62,145.6,-0.03782,4e-05,4.63398]
[1777111770770,39.21,77791.92,145.6,-0.03789,4e-05,4.64017]
[1777111775126,39.21,77792.09,145.6,-0.03785,4e-05,4.63519]
[1777111780841,39.2,77791.94,145.6,-0.03782,4e-05,4.63226]
[1777111783142,39.2,77792.16,145.6,-0.0378,4e-05,4.63061]
[1777111783862,39.2,77792.18,145.6,-0.0378,4e-05,4.63065]
[1777111789904,39.2,77791.19,145.6,-0.03784,4e-05,4.635]
[1777111795946,39.2,77791.16,145.6,-0.03785,4e-05,4.63585]
[1777111800981,39.2,77789.41,145.6,-0.03792,4e-05,4.6429]
[1777111808030,39.21,77791.7,145.6,-0.03785,4e-05,4.63539]
[1777111813065,39.21,77790.48,145.6,-0.0379,4e-05,4.64055]
[1777111818099,39.21,77791.22,145.6,-0.03788,4e-05,4.63851]
[1777111823135,39.21,77793.69,145.6,-0.03779,4e-05,4.63019]
[1777111829178,39.21,77794.95,145.6,-0.03776,4e-05,4.62651]
[1777111834903,39.21,77794.81,145.6,-0.03774,4e-05,4.62388]
[1777111841262,39.22,77796.01,145.6,-0.03771,4e-05,4.62104]
[1777111848311,39.22,77796.16,145.6,-0.03772,4e-05,4.62159]
[1777111854353,39.22,77796.31,145.6,-0.03772,4e-05,4.62194]
[1777111863053,39.23,77796.03,145.6,-0.03774,4e-05,4.62355]
[1777111868451,39.23,77794.78,145.6,-0.0378,4e-05,4.62947]
[1777111876506,39.23,77794.79,145.6,-0.0378,4e-05,4.63045]
[1777111881542,39.23,77790.97,145.6,-0.03795,4e-05,4.64508]
[1777111886576,39.24,77790.35,145.6,-0.03798,4e-05,4.64787]
[1777111892913,39.24,77790.36,145.6,-0.03799,4e-05,4.64824]
[1777111898660,39.24,77790.27,145.6,-0.03797,4e-05,4.64598]
[1777111903696,39.24,77790.36,145.6,-0.03797,4e-05,4.64621]
[1777111911751,39.24,77790.5,145.6,-0.03798,4e-05,4.64673]
[1777111917794,39.25,77790.5,145.6,-0.03799,4e-05,4.64742]
[1777111923842,39.25,77790.19,145.6,-0.038,4e-05,4.64925]
[1777111929884,39.25,77790.37,145.6,-0.038,4e-05,4.64929]
[1777111935926,39.25,77789.89,145.6,-0.03803,4e-05,4.65174]
[1777111940962,39.25,77789.09,145.6,-0.03806,4e-05,4.65523]
[1777111948011,39.25,77789.17,145.6,-0.03807,4e-05,4.65571]
[1777111953046,39.26,77789.26,145.6,-0.03805,4e-05,4.65248]
[1777111959087,39.26,77789.39,145.6,-0.03805,4e-05,4.65269]
[1777111965130,39.26,77789.03,145.6,-0.03807,4e-05,4.65471]
[1777111970165,39.26,77789.48,145.6,-0.03806,4e-05,4.65362]
[1777111978221,39.26,77789.44,145.6,-0.03807,4e-05,4.6547]
[1777111983256,39.27,77789.86,145.6,-0.03806,4e-05,4.65373]
[1777111985335,39.27,77792.34,145.6,-0.03797,4e-05,4.64484]
[1777111986122,39.27,77792.34,145.6,-0.03797,4e-05,4.64484]
[1777111986954,39.27,77793.82,145.6,-0.03791,4e-05,4.6397]
[1777111992318,39.27,77793.2,145.6,-0.03795,4e-05,4.64359]
[1777111997353,39.28,77793.83,145.6,-0.03795,4e-05,4.64273]
[1777112002389,39.28,77793.75,145.6,-0.03796,4e-05,4.64446]
[1777112008431,39.28,77793.12,145.6,-0.038,4e-05,4.64845]
[1777112013466,39.29,77793.6,145.6,-0.03797,4e-05,4.6446]
[1777112018900,39.29,77793.49,145.6,-0.03799,4e-05,4.64639]
[1777112026521,39.29,77792.84,145.6,-0.03803,4e-05,4.64986]
[1777112031594,39.32,77791.11,145.6,-0.0382,4e-05,4.66725]
[1777112036629,39.35,77790.98,145.6,-0.03832,4e-05,4.67887]
[1777112041664,39.37,77791.31,145.6,-0.03837,4e-05,4.6843]
[1777112047706,39.38,77792.46,145.6,-0.03834,4e-05,4.68129]
[1777112053748,39.38,77792.31,145.6,-0.03836,4e-05,4.68307]
[1777112058782,39.38,77792.31,145.6,-0.03837,4e-05,4.68408]
[1777112065833,39.39,77792.01,145.6,-0.0384,4e-05,4.6866]
[1777112070868,39.39,77791.79,145.6,-0.03841,4e-05,4.68838]
[1777112076910,39.39,77791.73,145.6,-0.0384,4e-05,4.68628]
[1777112083959,39.4,77791.56,145.6,-0.03842,4e-05,4.68844]
[1777112088994,39.4,77791.55,145.6,-0.03843,4e-05,4.68943]
[1777112094038,39.4,77791.55,145.6,-0.03843,4e-05,4.68943]
[1777112102085,39.41,77791.52,145.6,-0.03846,4e-05,4.69196]
[1777112107120,39.41,77791.76,145.6,-0.03846,4e-05,4.69199]
[1777112114168,39.41,77791.85,145.6,-0.03847,4e-05,4.69293]
[1777112119203,39.41,77791.78,145.6,-0.03848,4e-05,4.69408]
[1777112125246,39.42,77791.88,145.6,-0.03849,4e-05,4.69477]
[1777112130281,39.42,77791.66,145.6,-0.0385,4e-05,4.69645]
[1777112137330,39.42,77791.83,145.6,-0.03848,4e-05,4.69358]
[1777112142365,39.42,77791.86,145.6,-0.03849,4e-05,4.69435]
[1777112147399,39.43,77791.76,145.6,-0.0385,4e-05,4.6956]
[1777112154449,39.43,77791.5,145.6,-0.03852,4e-05,4.69776]
[1777112161500,39.43,77791.4,145.6,-0.03854,4e-05,4.69928]
[1777112167541,39.44,77792.96,145.6,-0.03849,4e-05,4.69456]
[1777112173584,39.44,77795.81,145.6,-0.0384,4e-05,4.68515]
[1777112178619,39.44,77797.32,145.6,-0.03835,4e-05,4.68055]
[1777112183655,39.44,77796.52,145.6,-0.03839,4e-05,4.68445]
[1777112188690,39.45,77796.91,145.6,-0.03838,4e-05,4.6839]
[1777112193725,39.45,77796.87,145.6,-0.03837,4e-05,4.68145]
[1777112196842,39.45,77796.92,145.6,-0.03837,4e-05,4.68162]
[1777112202031,39.45,77796.98,145.6,-0.03837,4e-05,4.68159]
[1777112205952,39.45,77796.72,145.6,-0.03838,4e-05,4.68295]
[1777112207942,39.45,77805.21,145.6,-0.03807,4e-05,4.65214]
[1777112213874,39.46,77804.3,145.6,-0.03811,4e-05,4.65664]
[1777112218908,39.46,77807.09,145.6,-0.03802,4e-05,4.64747]
[1777112223803,39.46,77807.69,145.6,-0.038,4e-05,4.64592]
[1777112228980,39.46,77807.69,145.6,-0.03801,4e-05,4.64659]
[1777112231375,39.46,77807.47,145.6,-0.03802,4e-05,4.64744]
[1777112237272,39.46,77807.54,145.6,-0.03802,4e-05,4.64727]
[1777112243078,39.47,77807.35,145.6,-0.03805,4e-05,4.65019]
[1777112248113,39.47,77807.47,145.6,-0.03805,4e-05,4.65091]
[1777112253148,39.48,77807.75,145.6,-0.03803,4e-05,4.64736]
[1777112254989,39.48,77807.75,145.6,-0.03803,4e-05,4.64736]
[1777112262211,39.48,77807.91,145.6,-0.03803,4e-05,4.64737]
[1777112267246,39.48,77807.73,145.6,-0.03803,4e-05,4.64816]
[1777112276309,39.48,77807.81,145.6,-0.03803,4e-05,4.64806]
[1777112282647,39.48,77807.92,145.6,-0.03803,4e-05,4.64776]
[1777112287773,39.48,77804.81,145.6,-0.03815,4e-05,4.65922]
[1777112295442,39.48,77804.26,145.6,-0.03817,4e-05,4.66127]
[1777112300476,39.48,77804.28,145.6,-0.03817,4e-05,4.66124]
[1777112305512,39.48,77804.89,145.6,-0.03814,4e-05,4.65906]
[1777112310569,39.48,77804.73,145.6,-0.03815,4e-05,4.65969]
[1777112315582,39.48,77806.09,145.6,-0.03808,4e-05,4.65138]
[1777112320617,39.48,77806.31,145.6,-0.03807,4e-05,4.6507]
[1777112325652,39.48,77806.58,145.6,-0.03806,4e-05,4.64984]
[1777112330697,39.48,77806.35,145.6,-0.03807,4e-05,4.65078]
[1777112338004,39.48,77806.27,145.6,-0.03807,4e-05,4.65122]
[1777112343703,39.48,77805.5,145.6,-0.0381,4e-05,4.6542]
[1777112348815,39.48,77806.93,145.6,-0.03805,4e-05,4.64911]
[1777112354857,39.48,77807.22,145.6,-0.03804,4e-05,4.6482]
[1777112359892,39.48,77806.91,145.6,-0.03806,4e-05,4.64947]
[1777112365685,39.48,77806.53,145.6,-0.03807,4e-05,4.65094]
[1777112368952,39.48,77806.97,145.6,-0.03806,4e-05,4.64943]
[1777112373989,39.48,77790.56,145.6,-0.03865,4e-05,4.70673]
[1777112379027,39.49,77792.57,145.6,-0.03858,4e-05,4.69981]
[1777112385069,39.49,77793.0,145.6,-0.03857,4e-05,4.69892]
[1777112390104,39.49,77792.57,145.6,-0.03859,4e-05,4.70113]
[1777112396145,39.49,77790.14,145.6,-0.03869,4e-05,4.71082]
[1777112401181,39.49,77789.93,145.6,-0.03871,4e-05,4.71219]
[1777112406216,39.49,77789.8,145.6,-0.03872,4e-05,4.71327]
[1777112411251,39.5,77789.08,145.6,-0.03875,4e-05,4.71655]
[1777112416562,39.5,77789.6,145.6,-0.03874,4e-05,4.71511]
[1777112423158,39.5,77789.48,145.6,-0.03875,4e-05,4.71627]
[1777112430663,39.5,77789.87,145.6,-0.03874,4e-05,4.71531]
[1777112436426,39.5,77789.93,145.6,-0.03872,4e-05,4.71312]
[1777112441461,39.51,77789.87,145.6,-0.03873,4e-05,4.714]
[1777112447503,39.51,77790.37,145.6,-0.03872,4e-05,4.71297]
[1777112452542,39.51,77797.98,145.6,-0.03844,4e-05,4.68572]
[1777112457577,39.51,77797.24,145.6,-0.03848,4e-05,4.68931]
[1777112462613,39.52,77801.28,145.6,-0.03834,4e-05,4.6753]
[1777112467649,39.52,77804.96,145.6,-0.03821,4e-05,4.66277]
[1777112472684,39.52,77804.7,145.6,-0.03823,4e-05,4.66472]
[1777112477719,39.52,77804.96,145.6,-0.03823,4e-05,4.66473]
[1777112482756,39.53,77805.85,145.6,-0.0382,4e-05,4.66241]
[1777112487788,39.53,77805.87,145.6,-0.03821,4e-05,4.66326]
[1777112493831,39.53,77806.04,145.6,-0.03819,4e-05,4.66021]
[1777112498926,39.53,77806.02,145.6,-0.0382,4e-05,4.66116]
[1777112504722,39.53,77805.71,145.6,-0.03821,4e-05,4.66264]
[1777112509944,39.54,77806.19,145.6,-0.03821,4e-05,4.66238]
[1777112522027,39.54,77806.7,145.6,-0.03821,4e-05,4.6625]
[1777112527117,39.55,77806.7,145.6,-0.03822,4e-05,4.66313]
[1777112533104,39.55,77806.38,145.6,-0.03824,4e-05,4.6654]
[1777112538331,39.55,77806.13,145.6,-0.03826,4e-05,4.66692]
[1777112544181,39.55,77806.37,145.6,-0.03826,4e-05,4.66708]
[1777112550223,39.56,77806.47,145.6,-0.03826,4e-05,4.66759]
[1777112555259,39.56,77806.47,145.6,-0.03824,4e-05,4.66484]
[1777112562310,39.56,77806.2,145.6,-0.03827,4e-05,4.66685]
[1777112569358,39.56,77806.25,145.6,-0.03827,4e-05,4.66767]
[1777112574764,39.56,77806.06,145.6,-0.03828,4e-05,4.66865]
[1777112579182,39.57,77808.73,145.6,-0.03819,4e-05,4.65985]
[1777112581052,39.57,77811.29,145.6,-0.0381,4e-05,4.65063]
[1777112586477,39.57,77811.29,145.6,-0.03811,4e-05,4.65163]
[1777112591513,39.57,77812.29,145.6,-0.03808,4e-05,4.6488]
[1777112596547,39.57,77812.43,145.6,-0.03808,4e-05,4.64911]
[1777112601583,39.58,77812.39,145.6,-0.03809,4e-05,4.65005]
[1777112606618,39.58,77812.48,145.6,-0.0381,4e-05,4.6505]
[1777112611741,39.58,77812.65,145.6,-0.0381,4e-05,4.65049]
[1777112617694,39.58,77812.88,145.6,-0.03807,4e-05,4.64725]
[1777112623598,39.59,77813.17,145.6,-0.03807,4e-05,4.6468]
[1777112630785,39.59,77812.87,145.6,-0.03809,4e-05,4.64924]
[1777112635785,39.59,77812.91,145.6,-0.0381,4e-05,4.64967]
[1777112641863,39.59,77817.12,145.6,-0.03795,4e-05,4.63535]
[1777112646897,39.6,77821.2,145.6,-0.03781,4e-05,4.62145]
[1777112651933,39.6,77822.41,145.6,-0.03777,4e-05,4.61804]
[1777112658982,39.6,77822.74,145.6,-0.03778,4e-05,4.61826]
[1777112664017,39.61,77824.17,145.6,-0.03773,4e-05,4.61409]
[1777112669051,39.61,77827.3,145.6,-0.03763,4e-05,4.60382]
[1777112674087,39.61,77827.96,145.6,-0.03759,4e-05,4.59915]
[1777112679122,39.61,77828.41,145.6,-0.03759,4e-05,4.59872]
[1777112688187,39.62,77829.37,145.6,-0.03757,4e-05,4.59742]
[1777112693269,39.62,77829.33,145.6,-0.03759,4e-05,4.59878]
[1777112697134,39.63,77828.29,145.6,-0.03763,4e-05,4.60324]
[1777112703292,39.63,77829.44,145.6,-0.03759,4e-05,4.59971]
[1777112704734,39.63,77829.44,145.6,-0.03759,4e-05,4.59971]
[1777112710271,39.63,77829.88,145.6,-0.03759,4e-05,4.59919]
[1777112715375,39.63,77829.7,145.6,-0.03761,4e-05,4.60121]
[1777112720411,39.64,77829.9,145.6,-0.03761,4e-05,4.6016]
[1777112722626,39.64,77829.89,145.6,-0.03762,4e-05,4.60185]
[1777112723742,39.64,77831.12,145.6,-0.03757,4e-05,4.59785]
[1777112724129,39.64,77831.93,145.6,-0.03755,4e-05,4.59499]
[1777112729473,39.64,77844.89,145.6,-0.03708,4e-05,4.54872]
[1777112734513,39.64,77853.58,145.6,-0.03674,4e-05,4.51504]
[1777112739548,39.65,77859.25,145.6,-0.03655,4e-05,4.49593]
[1777112744583,39.65,77860.74,145.6,-0.03651,4e-05,4.49192]
[1777112749618,39.65,77857.22,145.6,-0.03665,4e-05,4.50582]
[1777112754653,39.66,77856.73,145.6,-0.03668,4e-05,4.50887]
[1777112759965,39.66,77856.53,145.6,-0.0367,4e-05,4.51091]
[1777112765741,39.67,77857.53,145.6,-0.03668,4e-05,4.50924]
[1777112766865,39.67,77857.53,145.6,-0.03668,4e-05,4.50924]
[1777112771927,39.67,77861.06,145.6,-0.03656,4e-05,4.49676]
[1777112777826,39.67,77853.04,145.6,-0.03684,4e-05,4.52489]
[1777112782861,39.66,77853.45,145.6,-0.03682,4e-05,4.52303]
[1777112788903,39.66,77852.62,145.6,-0.03685,4e-05,4.52556]
[1777112793938,39.66,77851.53,145.6,-0.03686,4e-05,4.52569]
[1777112799980,39.66,77847.04,145.6,-0.03702,4e-05,4.54128]
[1777112802943,39.66,77846.32,145.6,-0.03704,4e-05,4.54369]
[1777112803752,39.66,77846.28,145.6,-0.03704,4e-05,4.54375]
[1777112809043,39.66,77846.48,145.6,-0.03704,4e-05,4.54303]
[1777112810345,39.66,77846.28,145.6,-0.03704,4e-05,4.54367]
[1777112812869,39.66,77846.28,145.6,-0.03704,4e-05,4.54367]
[1777112818168,39.66,77847.49,145.6,-0.03701,4e-05,4.54033]
[1777112824912,39.67,77847.84,145.6,-0.03702,4e-05,4.54167]
[1777112829942,39.67,77848.26,145.6,-0.03701,4e-05,4.54033]
[1777112839253,39.67,77848.56,145.6,-0.03699,4e-05,4.53864]
[1777112845295,39.67,77847.86,145.6,-0.03701,4e-05,4.54078]
[1777112850330,39.67,77848.24,145.6,-0.03699,4e-05,4.53912]
[1777112855365,39.67,77848.26,145.6,-0.03697,4e-05,4.53532]
[1777112855365,39.67,77848.26,145.6,-0.03697,4e-05,4.53532]
[1777112860400,39.67,77848.18,145.6,-0.03697,4e-05,4.53535]
[1777112866442,39.66,77846.89,145.6,-0.03701,4e-05,4.53965]
[1777112871477,39.66,77844.51,145.6,-0.03709,4e-05,4.54784]
[1777112877518,39.66,77844.58,145.6,-0.03709,4e-05,4.54719]
[1777112882554,39.66,77845.45,145.6,-0.03705,4e-05,4.54375]
[1777112888752,39.66,77845.53,145.6,-0.03705,4e-05,4.54324]
[1777112894637,39.66,77846.12,145.6,-0.03702,4e-05,4.5407]
[1777112899673,39.66,77850.12,145.6,-0.03687,4e-05,4.52618]
[1777112904708,39.66,77844.99,145.6,-0.03706,4e-05,4.54443]
[1777112907103,39.66,77843.73,145.6,-0.0371,4e-05,4.5489]
[1777112907761,39.66,77843.56,145.6,-0.03711,4e-05,4.54938]
[1777112909135,39.66,77843.75,145.6,-0.03711,4e-05,4.54913]
[1777112910256,39.66,77843.56,145.6,-0.03711,4e-05,4.54974]
[1777112919813,39.66,77846.88,145.6,-0.03696,4e-05,4.53414]
[1777112924848,39.66,77846.33,145.6,-0.03698,4e-05,4.53569]
[1777112932903,39.66,77844.26,145.6,-0.03705,4e-05,4.54234]
[1777112939953,39.65,77842.18,145.6,-0.03711,4e-05,4.54895]
[1777112946001,39.65,77843.66,145.6,-0.03705,4e-05,4.5428]
[1777112951036,39.65,77843.42,145.6,-0.03705,4e-05,4.54295]
[1777112956072,39.65,77841.98,145.6,-0.0371,4e-05,4.54735]
[1777112961107,39.64,77845.53,145.6,-0.03696,4e-05,4.5338]
[1777112966142,39.64,77850.41,145.6,-0.03678,4e-05,4.51572]
[1777112972184,39.64,77849.85,145.6,-0.03676,4e-05,4.51357]
[1777112977219,39.64,77849.45,145.6,-0.03677,4e-05,4.51442]
[1777112983261,39.64,77849.29,145.6,-0.03677,4e-05,4.51435]
[1777112988295,39.64,77849.27,145.6,-0.03677,4e-05,4.51396]
[1777112991305,39.64,77848.92,145.6,-0.03678,4e-05,4.51513]
[1777112991309,39.64,77848.92,145.6,-0.03678,4e-05,4.51513]
[1777112991317,39.64,77847.86,145.6,-0.03682,4e-05,4.51875]
[1777112996352,39.63,77847.58,145.6,-0.03681,4e-05,4.51844]
[1777112998440,39.63,77847.52,145.6,-0.03681,4e-05,4.5184]
[1777113004407,39.63,77848.22,145.6,-0.03677,4e-05,4.51418]
[1777113005751,39.63,77848.22,145.6,-0.03677,4e-05,4.51418]
[1777113007139,39.63,77848.15,145.6,-0.03677,4e-05,4.51419]
[1777113011126,39.62,77848.33,145.6,-0.03675,4e-05,4.51197]
[1777113012371,39.62,77848.33,145.6,-0.03674,4e-05,4.51086]
[1777113016360,39.61,77853.24,145.6,-0.03654,4e-05,4.49173]
[1777113016362,39.61,77853.24,145.6,-0.03654,4e-05,4.49173]
[1777113020118,39.61,77853.89,145.6,-0.0365,4e-05,4.48733]
[1777113021627,39.6,77853.74,145.6,-0.0365,4e-05,4.48682]
[1777113022327,39.6,77853.74,145.6,-0.0365,4e-05,4.48682]
[1777113023652,39.6,77853.6,145.6,-0.03649,4e-05,4.48625]
[1777113023690,39.6,77853.6,145.6,-0.03649,4e-05,4.48625]
[1777113029468,39.59,77852.36,144.0,-0.0365,4e-05,4.48753]
[1777113031076,39.59,77852.44,144.0,-0.0365,4e-05,4.48671]
[1777113031078,39.59,77852.44,144.0,-0.0365,4e-05,4.48671]
[1777113032369,39.59,77852.35,144.0,-0.03646,4e-05,4.48255]
[1777113032435,39.59,77852.5,144.0,-0.03646,4e-05,4.48202]
[1777113038630,39.58,77852.92,144.0,-0.03641,4e-05,4.47742]
[1777113039638,39.58,77853.54,144.0,-0.03638,4e-05,4.4747]
[1777113040115,39.58,77853.54,144.0,-0.03638,4e-05,4.4747]
[1777113040217,39.58,77854.02,144.0,-0.03636,4e-05,4.47198]
[1777113042577,39.57,77854.27,144.0,-0.03634,4e-05,4.47056]
[1777113042674,39.57,77854.55,144.0,-0.03633,4e-05,4.46904]
[1777113047713,39.57,77854.77,144.0,-0.0363,4e-05,4.46628]
[1777113052078,39.56,77854.32,144.0,-0.0363,4e-05,4.46588]
[1777113052660,39.56,77854.28,144.0,-0.03629,4e-05,4.46502]
[1777113055861,39.56,77854.49,144.0,-0.03627,4e-05,4.46328]
[1777113055863,39.56,77854.49,144.0,-0.03627,4e-05,4.46328]
[1777113061847,39.55,77855.25,144.0,-0.03621,4e-05,4.45758]
[1777113069862,39.54,77854.95,144.0,-0.03618,4e-05,4.45423]
[1777113074897,39.53,77854.69,144.0,-0.03616,4e-05,4.45272]
[1777113080940,39.52,77855.18,144.0,-0.03612,4e-05,4.4481]
[1777113084494,39.52,77854.98,144.0,-0.03612,4e-05,4.44786]
[1777113094031,39.5,77854.84,144.0,-0.03604,4e-05,4.43934]
[1777113099191,39.5,77860.1,144.0,-0.03584,4e-05,4.41895]
[1777113100078,39.49,77882.95,144.0,-0.03502,3e-05,4.33785]
[1777113105113,39.49,77873.94,144.0,-0.03532,4e-05,4.36784]
[1777113106380,39.49,77873.94,144.0,-0.03532,4e-05,4.36784]
[1777113108615,39.49,77873.4,144.0,-0.03533,4e-05,4.3687]
[1777113114175,39.48,77875.14,144.0,-0.03525,4e-05,4.36052]
[1777113119210,39.48,77879.56,144.0,-0.03508,3e-05,4.34341]
[1777113124246,39.47,77880.15,144.0,-0.03504,3e-05,4.33975]
[1777113130288,39.47,77880.03,144.0,-0.03503,3e-05,4.33827]
[1777113135323,39.46,77879.77,144.0,-0.03502,3e-05,4.33759]
[1777113140357,39.46,77883.2,144.0,-0.03489,3e-05,4.32406]
[1777113145393,39.45,77884.36,144.0,-0.03483,3e-05,4.31856]
[1777113150427,39.45,77884.15,144.0,-0.03482,3e-05,4.31785]
[1777113155463,39.45,77884.22,144.0,-0.03478,3e-05,4.31283]
[1777113160498,39.44,77885.84,144.0,-0.03471,3e-05,4.30578]
[1777113166540,39.44,77888.49,144.0,-0.03461,3e-05,4.295]
[1777113173305,39.44,77888.33,144.0,-0.0346,3e-05,4.29477]
[1777113179029,39.43,77888.22,144.0,-0.03459,3e-05,4.29303]
[1777113184825,39.42,77885.15,144.0,-0.03468,3e-05,4.30202]
[1777113191018,39.42,77888.06,144.0,-0.03456,3e-05,4.29021]
[1777113196751,39.41,77890.17,144.0,-0.03447,3e-05,4.28109]
[1777113201786,39.41,77894.14,144.0,-0.03432,3e-05,4.26614]
[1777113207829,39.41,77894.41,144.0,-0.0343,3e-05,4.26383]
[1777113210614,39.41,77895.11,144.0,-0.03427,3e-05,4.26072]
[1777113211127,39.41,77895.11,144.0,-0.03427,3e-05,4.26072]
[1777113216416,39.4,77895.44,144.0,-0.03422,3e-05,4.25535]
[1777113221648,39.4,77895.35,144.0,-0.03421,3e-05,4.25432]
[1777113226858,39.4,77895.35,144.0,-0.0342,3e-05,4.25319]
[1777113232115,39.39,77895.45,144.0,-0.03418,3e-05,4.2515]
[1777113237699,39.39,77896.62,144.0,-0.03413,3e-05,4.24635]
[1777113242945,39.39,77896.54,144.0,-0.03412,3e-05,4.24552]
[1777113248116,39.38,77897.14,144.0,-0.03409,3e-05,4.24213]
[1777113254271,39.38,77897.93,144.0,-0.03406,3e-05,4.23855]
[1777113260200,39.37,77899.57,144.0,-0.03398,3e-05,4.23101]
[1777113265234,39.37,77900.47,144.0,-0.03394,3e-05,4.22689]
[1777113270270,39.37,77901.11,144.0,-0.03391,3e-05,4.22371]
[1777113276312,39.37,77901.21,144.0,-0.03387,3e-05,4.21889]
[1777113282353,39.36,77900.12,144.0,-0.0339,3e-05,4.22144]
[1777113287388,39.36,77898.62,144.0,-0.03394,3e-05,4.22558]
[1777113288024,39.36,77898.62,144.0,-0.03394,3e-05,4.22558]
[1777113288396,39.36,77896.47,144.0,-0.03401,3e-05,4.23316]
[1777113293431,39.37,77890.47,144.0,-0.03424,3e-05,4.25581]
[1777113298180,39.37,77889.93,144.0,-0.03426,3e-05,4.25821]
[1777113298408,39.37,77889.93,144.0,-0.03426,3e-05,4.25834]
[1777113303584,39.36,77890.13,144.0,-0.03424,3e-05,4.25662]
[1777113303600,39.36,77890.13,144.0,-0.03424,3e-05,4.25662]
[1777113304408,39.36,77890.12,144.0,-0.03424,3e-05,4.2564]
[1777113304508,39.36,77890.17,144.0,-0.03424,3e-05,4.25598]
[1777113310550,39.36,77890.15,144.0,-0.03425,3e-05,4.25669]
[1777113315585,39.37,77890.23,144.0,-0.03425,3e-05,4.25696]
[1777113320621,39.37,77881.67,144.0,-0.03455,3e-05,4.28712]
[1777113323080,39.37,77878.98,144.0,-0.03464,3e-05,4.29658]
[1777113323402,39.37,77878.98,144.0,-0.03464,3e-05,4.29658]
[1777113328676,39.37,77878.88,144.0,-0.03465,3e-05,4.29718]
[1777113333856,39.37,77875.92,144.0,-0.03473,3e-05,4.30428]
[1777113340310,39.37,77867.95,144.0,-0.03501,4e-05,4.33216]
[1777113345796,39.37,77865.69,144.0,-0.03508,4e-05,4.33999]
[1777113351841,39.37,77863.62,144.0,-0.03516,4e-05,4.34713]
[1777113356875,39.37,77863.83,144.0,-0.03515,4e-05,4.3463]
[1777113361877,39.37,77864.14,144.0,-0.03514,4e-05,4.34516]
[1777113366946,39.37,77864.26,144.0,-0.03513,4e-05,4.34472]
[1777113372074,39.37,77864.15,144.0,-0.03514,4e-05,4.34512]
[1777113378678,39.37,77866.63,144.0,-0.03505,4e-05,4.33647]
[1777113383906,39.37,77869.25,144.0,-0.03496,3e-05,4.32755]
[1777113391353,39.37,77868.85,144.0,-0.03498,3e-05,4.32919]
[1777113397691,39.37,77868.88,144.0,-0.03495,3e-05,4.32602]
[1777113405050,39.37,77868.55,144.0,-0.03497,3e-05,4.32744]
[1777113411154,39.37,77867.99,144.0,-0.03499,4e-05,4.32966]
[1777113416291,39.37,77867.83,144.0,-0.035,4e-05,4.33054]
[1777113421326,39.37,77868.09,144.0,-0.03499,4e-05,4.32982]
[1777113427368,39.37,77867.74,144.0,-0.03501,4e-05,4.33132]
[1777113432403,39.37,77867.75,144.0,-0.03501,4e-05,4.33148]
[1777113438426,39.37,77867.87,144.0,-0.035,4e-05,4.33118]
[1777113444486,39.38,77868.65,144.0,-0.03498,3e-05,4.32881]
[1777113450528,39.38,77869.03,144.0,-0.03497,3e-05,4.32775]
[1777113455564,39.38,77868.97,144.0,-0.03495,3e-05,4.32483]
[1777113460599,39.38,77868.96,144.0,-0.03495,3e-05,4.32511]
[1777113465633,39.38,77869.13,144.0,-0.03495,3e-05,4.32476]
[1777113470669,39.38,77873.13,144.0,-0.03481,3e-05,4.31109]
[1777113475704,39.38,77870.98,144.0,-0.03489,3e-05,4.31895]
[1777113480745,39.38,77871.2,144.0,-0.03488,3e-05,4.31842]
[1777113486781,39.38,77870.5,144.0,-0.03491,3e-05,4.32125]
[1777113492326,39.38,77870.5,144.0,-0.03491,3e-05,4.32146]
[1777113492400,39.38,77870.5,144.0,-0.03492,3e-05,4.32151]
[1777113495574,39.38,77870.5,144.0,-0.03492,3e-05,4.32151]
[1777113495575,39.38,77870.5,144.0,-0.03492,3e-05,4.32151]
[1777113498955,39.38,77869.68,144.0,-0.03493,3e-05,4.32261]
[1777113499882,39.38,77865.66,144.0,-0.03507,4e-05,4.33693]
[1777113504907,39.38,77864.28,144.0,-0.03513,4e-05,4.34289]
[1777113509943,39.38,77864.63,144.0,-0.03513,4e-05,4.34274]
[1777113515018,39.39,77864.5,144.0,-0.03511,4e-05,4.34025]
[1777113521651,39.39,77864.49,144.0,-0.03513,4e-05,4.34181]
[1777113527789,39.39,77863.71,144.0,-0.03517,4e-05,4.34608]
[1777113534898,39.4,77863.71,144.0,-0.03518,4e-05,4.34738]
[1777113540156,39.4,77860.9,144.0,-0.0353,4e-05,4.35897]
[1777113543933,39.4,77855.18,144.0,-0.03551,4e-05,4.37967]
[1777113544258,39.41,77854.96,144.0,-0.03551,4e-05,4.38061]
[1777113546019,39.4,77855.44,144.0,-0.03549,4e-05,4.37853]
[1777113546767,39.4,77855.44,144.0,-0.03549,4e-05,4.37853]
[1777113548212,39.4,77870.82,144.0,-0.03494,3e-05,4.32376]
[1777113549912,39.4,77870.82,144.0,-0.03494,3e-05,4.32376]
[1777113552920,39.4,77871.04,144.0,-0.03493,3e-05,4.3221]
[1777113556305,39.4,77871.07,144.0,-0.03492,3e-05,4.32079]
[1777113556306,39.4,77871.07,144.0,-0.03491,3e-05,4.32048]
[1777113562901,39.4,77871.78,144.0,-0.03489,3e-05,4.31835]
[1777113568354,39.4,77872.28,144.0,-0.03488,3e-05,4.31729]
[1777113573389,39.4,77872.41,144.0,-0.03485,3e-05,4.31391]
[1777113578423,39.4,77872.21,144.0,-0.03487,3e-05,4.31505]
[1777113583506,39.4,77872.01,144.0,-0.03488,3e-05,4.31619]
[1777113589375,39.4,77872.01,144.0,-0.03488,3e-05,4.31662]
[1777113595687,39.4,77872.03,144.0,-0.03489,3e-05,4.31707]
[1777113601824,39.41,77872.08,144.0,-0.03489,3e-05,4.31748]
[1777113607628,39.41,77872.28,144.0,-0.03489,3e-05,4.31738]
[1777113612663,39.41,77872.33,144.0,-0.03489,3e-05,4.31763]
[1777113617698,39.41,77871.34,144.0,-0.03493,3e-05,4.3215]
[1777113622733,39.41,77871.09,144.0,-0.03494,3e-05,4.32274]
[1777113628775,39.41,77871.14,144.0,-0.03495,3e-05,4.32302]
[1777113633810,39.41,77870.49,144.0,-0.03495,3e-05,4.3223]
[1777113638845,39.41,77862.72,144.0,-0.03522,4e-05,4.34987]
[1777113643879,39.42,77862.55,144.0,-0.03523,4e-05,4.35064]
[1777113648915,39.42,77861.61,144.0,-0.03526,4e-05,4.35409]
[1777113653950,39.42,77861.42,144.0,-0.03527,4e-05,4.3549]
[1777113658986,39.42,77854.65,144.0,-0.03551,4e-05,4.3788]
[1777113664022,39.42,77854.57,144.0,-0.03551,4e-05,4.379]
[1777113669057,39.42,77854.39,144.0,-0.03552,4e-05,4.37953]
[1777113674092,39.42,77854.63,144.0,-0.03551,4e-05,4.37855]
[1777113679127,39.41,77854.35,144.0,-0.03552,4e-05,4.37939]
[1777113684569,39.41,77853.82,144.0,-0.03554,4e-05,4.38112]
[1777113689930,39.41,77852.56,144.0,-0.03558,4e-05,4.38536]
[1777113695239,39.41,77847.19,144.0,-0.03574,4e-05,4.40055]
[1777113700278,39.41,77847.21,144.0,-0.03574,4e-05,4.40027]
[1777113706168,39.41,77846.24,144.0,-0.03577,4e-05,4.40323]
[1777113711651,39.41,77845.93,144.0,-0.03578,4e-05,4.40398]
[1777113717393,39.41,77845.91,144.0,-0.03577,4e-05,4.40358]
[1777113722428,39.41,77848.67,144.0,-0.03567,4e-05,4.39354]
[1777113727469,39.41,77850.26,144.0,-0.03561,4e-05,4.3877]
[1777113733474,39.41,77852.17,144.0,-0.03554,4e-05,4.38087]
[1777113738540,39.41,77851.84,144.0,-0.03555,4e-05,4.38198]
[1777113743575,39.41,77848.75,144.0,-0.03566,4e-05,4.39286]
[1777113748610,39.41,77848.35,144.0,-0.03568,4e-05,4.39417]
[1777113753645,39.41,77835.36,144.0,-0.03611,4e-05,4.43672]
[1777113758679,39.4,77832.62,144.0,-0.03621,4e-05,4.44587]
[1777113763715,39.4,77829.12,144.0,-0.03633,4e-05,4.45778]
[1777113768847,39.4,77829.19,144.0,-0.03632,4e-05,4.457]
[1777113775111,39.4,77829.13,144.0,-0.03631,4e-05,4.45646]
[1777113782930,39.4,77828.5,144.0,-0.03633,4e-05,4.45785]
[1777113785870,39.4,77828.76,144.0,-0.03631,4e-05,4.45633]
[1777113790966,39.39,77828.76,144.0,-0.03631,4e-05,4.45598]
[1777113793925,39.39,77815.44,144.0,-0.03679,4e-05,4.50317]
[1777113798961,39.39,77819.07,144.0,-0.03664,4e-05,4.48903]
[1777113800888,39.39,77826.4,144.0,-0.03638,4e-05,4.46259]
[1777113807016,39.39,77826.63,144.0,-0.03637,4e-05,4.46151]
[1777113808112,39.39,77826.63,144.0,-0.03637,4e-05,4.46151]
[1777113813422,39.39,77826.87,144.0,-0.03633,4e-05,4.45669]
[1777113819100,39.38,77824.73,144.0,-0.03639,4e-05,4.46341]
[1777113824135,39.38,77824.98,144.0,-0.03638,4e-05,4.46184]
[1777113829170,39.38,77824.36,144.0,-0.03639,4e-05,4.46337]
[1777113834206,39.38,77824.37,144.0,-0.03639,4e-05,4.46265]
[1777113840658,39.38,77824.49,144.0,-0.03638,4e-05,4.46181]
[1777113845887,39.37,77824.53,144.0,-0.03637,4e-05,4.46075]
[1777113851325,39.37,77823.88,144.0,-0.03638,4e-05,4.46224]
[1777113856444,39.37,77823.73,144.0,-0.03638,4e-05,4.46232]
[1777113862402,39.37,77823.97,144.0,-0.03637,4e-05,4.46074]
[1777113868444,39.37,77824.06,144.0,-0.03636,4e-05,4.45982]
[1777113873478,39.37,77823.74,144.0,-0.03634,4e-05,4.45707]
[1777113878514,39.37,77824.01,144.0,-0.03633,4e-05,4.45569]
[1777113883549,39.36,77824.29,144.0,-0.03631,4e-05,4.45431]
[1777113888898,39.36,77824.58,144.0,-0.0363,4e-05,4.45306]
[1777113889410,39.36,77830.69,144.0,-0.03608,4e-05,4.43109]
[1777113891492,39.36,77832.57,144.0,-0.03601,4e-05,4.42438]
[1777113896805,39.36,77832.35,144.0,-0.03602,4e-05,4.42504]
[1777113902682,39.36,77832.07,144.0,-0.03602,4e-05,4.42583]
[1777113906168,39.36,77835.65,144.0,-0.03589,4e-05,4.41304]
[1777113911495,39.36,77835.21,144.0,-0.03591,4e-05,4.41444]
[1777113917058,39.36,77835.2,144.0,-0.03591,4e-05,4.41433]
[1777113922653,39.36,77842.51,144.0,-0.03564,4e-05,4.38821]
[1777113923011,39.36,77842.51,144.0,-0.03564,4e-05,4.38821]
[1777113923112,39.36,77847.82,144.0,-0.03546,4e-05,4.36942]
[1777113924385,39.36,77847.84,144.0,-0.03546,4e-05,4.36935]
[1777113924799,39.36,77847.84,144.0,-0.03546,4e-05,4.36935]
[1777113930437,39.36,77848.24,144.0,-0.03542,4e-05,4.36617]
[1777113931250,39.36,77848.24,144.0,-0.03542,4e-05,4.36617]
[1777113931599,39.35,77848.12,144.0,-0.03542,4e-05,4.36588]
[1777113931639,39.35,77848.12,144.0,-0.03539,4e-05,4.36214]
[1777113936739,39.35,77848.12,144.0,-0.03539,4e-05,4.3624]
[1777113942932,39.36,77848.12,144.0,-0.03542,4e-05,4.3648]
[1777113949096,39.36,77848.26,144.0,-0.03542,4e-05,4.36533]
[1777113955045,39.37,77848.13,144.0,-0.03545,4e-05,4.36834]
[1777113961684,39.37,77848.25,144.0,-0.03546,4e-05,4.36892]
[1777113967789,39.38,77848.29,144.0,-0.03547,4e-05,4.36978]
[1777113974129,39.38,77848.29,144.0,-0.03549,4e-05,4.37199]
[1777113980370,39.39,77848.17,144.0,-0.03551,4e-05,4.37362]
[1777113987270,39.39,77848.14,144.0,-0.03553,4e-05,4.37609]
[1777113992305,39.39,77838.22,144.0,-0.03587,4e-05,4.40883]
[1777113998346,39.4,77841.97,144.0,-0.03575,4e-05,4.3967]
[1777114003348,39.4,77842.04,144.0,-0.03575,4e-05,4.39747]
[1777114010187,39.4,77842.03,144.0,-0.03576,4e-05,4.39831]
[1777114015465,39.41,77843.08,144.0,-0.03574,4e-05,4.39618]
[1777114020697,39.41,77842.97,144.0,-0.03575,4e-05,4.39737]
[1777114026289,39.41,77837.55,144.0,-0.03595,4e-05,4.41755]
[1777114031577,39.41,77829.08,144.0,-0.03627,4e-05,4.44863]
[1777114037620,39.42,77829.43,144.0,-0.03626,4e-05,4.44807]
[1777114042655,39.42,77829.19,144.0,-0.03628,4e-05,4.44946]
[1777114047689,39.42,77829.96,144.0,-0.03625,4e-05,4.44723]
[1777114052974,39.42,77829.93,144.0,-0.03626,4e-05,4.44755]
[1777114058767,39.42,77829.71,144.0,-0.03625,4e-05,4.44582]
[1777114066382,39.42,77829.71,144.0,-0.03625,4e-05,4.44621]
[1777114071860,39.43,77824.74,144.0,-0.03644,4e-05,4.46478]
[1777114072719,39.43,77824.74,144.0,-0.03644,4e-05,4.46478]
[1777114079849,39.43,77822.75,144.0,-0.03652,4e-05,4.4722]
[1777114081131,39.43,77821.27,144.0,-0.03657,4e-05,4.47757]
[1777114087488,39.43,77821.77,144.0,-0.03655,4e-05,4.47592]
[1777114092596,39.43,77818.75,144.0,-0.03666,4e-05,4.4868]
[1777114097901,39.43,77818.6,144.0,-0.03667,4e-05,4.48732]
[1777114102543,39.43,77818.74,144.0,-0.03666,4e-05,4.48682]
[1777114109329,39.43,77818.83,144.0,-0.03666,4e-05,4.48651]
[1777114113550,39.43,77818.98,144.0,-0.03663,4e-05,4.48263]
[1777114119189,39.43,77811.91,144.0,-0.03689,4e-05,4.50792]
[1777114122720,39.43,77811.92,144.0,-0.03689,4e-05,4.50779]
[1777114128256,39.43,77811.95,144.0,-0.03688,4e-05,4.50749]
[1777114135304,39.43,77811.25,144.0,-0.03691,4e-05,4.50977]
[1777114140340,39.43,77811.26,144.0,-0.0369,4e-05,4.50957]
[1777114146384,39.43,77811.38,144.0,-0.0369,4e-05,4.50895]
[1777114151419,39.43,77811.35,144.0,-0.0369,4e-05,4.50893]
[1777114158468,39.42,77811.45,144.0,-0.03689,4e-05,4.50839]
[1777114168674,39.42,77811.29,144.0,-0.0369,4e-05,4.50891]
[1777114175587,39.42,77811.51,144.0,-0.03686,4e-05,4.50461]
[1777114179728,39.42,77811.8,144.0,-0.03685,4e-05,4.50356]
[1777114180809,39.42,77811.41,144.0,-0.03687,4e-05,4.50497]
[1777114186818,39.42,77811.57,144.0,-0.03686,4e-05,4.50437]
[1777114192706,39.42,77811.48,144.0,-0.03686,4e-05,4.50463]
[1777114198969,39.42,77811.71,144.0,-0.03685,4e-05,4.50378]
[1777114201501,39.42,77811.71,144.0,-0.03685,4e-05,4.50373]
[1777114213853,39.42,77811.63,144.0,-0.03685,4e-05,4.50385]
[1777114219895,39.42,77811.81,144.0,-0.03685,4e-05,4.50314]
[1777114229964,39.42,77811.81,144.0,-0.03685,4e-05,4.50303]
[1777114235000,39.42,77811.93,144.0,-0.03682,4e-05,4.49909]
[1777114240035,39.42,77813.0,144.0,-0.03678,4e-05,4.49518]
[1777114245070,39.42,77813.17,144.0,-0.03677,4e-05,4.49453]
[1777114253125,39.42,77813.05,144.0,-0.03677,4e-05,4.49489]
[1777114260175,39.42,77813.01,144.0,-0.03677,4e-05,4.49494]
[1777114265210,39.42,77811.75,144.0,-0.03682,4e-05,4.49937]
[1777114270245,39.42,77812.37,144.0,-0.03679,4e-05,4.49702]
[1777114275280,39.42,77811.84,144.0,-0.03681,4e-05,4.49884]
[1777114281322,39.42,77811.98,144.0,-0.03681,4e-05,4.49824]
[1777114287366,39.42,77811.64,144.0,-0.03682,4e-05,4.49935]
[1777114292402,39.42,77819.15,144.0,-0.03652,4e-05,4.46891]
[1777114299451,39.42,77819.82,144.0,-0.0365,4e-05,4.46681]
[1777114304486,39.42,77819.56,144.0,-0.03651,4e-05,4.46805]
[1777114309520,39.42,77819.74,144.0,-0.03651,4e-05,4.46777]
[1777114314556,39.42,77819.08,144.0,-0.03653,4e-05,4.47053]
[1777114319591,39.43,77819.1,144.0,-0.03654,4e-05,4.47089]
[1777114328655,39.43,77818.99,144.0,-0.03655,4e-05,4.47209]
[1777114333690,39.43,77819.03,144.0,-0.03655,4e-05,4.47244]
[1777114340739,39.43,77818.73,144.0,-0.03657,4e-05,4.47417]
[1777114345774,39.43,77818.81,144.0,-0.03657,4e-05,4.47436]
[1777114350997,39.43,77818.81,144.0,-0.03657,4e-05,4.47436]
[1777114357861,39.44,77821.85,144.0,-0.03645,4e-05,4.46139]
[1777114362897,39.44,77819.38,144.0,-0.03654,4e-05,4.47081]
[1777114367948,39.44,77815.22,144.0,-0.0367,4e-05,4.48612]
[1777114375036,39.44,77815.54,144.0,-0.0367,4e-05,4.48594]
[1777114381148,39.44,77815.31,144.0,-0.03671,4e-05,4.48743]
[1777114387852,39.44,77813.11,144.0,-0.0368,4e-05,4.4956]
[1777114393134,39.44,77814.16,144.0,-0.03676,4e-05,4.492]
[1777114398354,39.44,77814.06,144.0,-0.03676,4e-05,4.49247]
[1777114403631,39.45,77814.06,144.0,-0.03677,4e-05,4.49257]
[1777114408812,39.45,77813.46,144.0,-0.03679,4e-05,4.4948]
[1777114414721,39.45,77813.21,144.0,-0.03677,4e-05,4.49224]
[1777114420013,39.45,77812.71,144.0,-0.03679,4e-05,4.49403]
[1777114425781,39.44,77812.97,144.0,-0.03678,4e-05,4.49303]
[1777114431206,39.44,77813.17,144.0,-0.03677,4e-05,4.49221]
[1777114436348,39.44,77813.17,144.0,-0.03677,4e-05,4.49216]
[1777114441513,39.44,77812.73,144.0,-0.03679,4e-05,4.49364]
[1777114447163,39.44,77812.98,144.0,-0.03678,4e-05,4.49265]
[1777114451517,39.44,77829.97,144.0,-0.03616,4e-05,4.43183]
[1777114452567,39.44,77829.97,144.0,-0.03616,4e-05,4.43183]
[1777114452667,39.44,77829.97,144.0,-0.03616,4e-05,4.43183]
[1777114452740,39.44,77838.59,144.0,-0.03585,4e-05,4.40132]
[1777114456864,39.44,77837.9,144.0,-0.03586,4e-05,4.40185]
[1777114459925,39.43,77837.62,144.0,-0.03585,4e-05,4.40143]
[1777114461503,39.43,77837.76,144.0,-0.03584,4e-05,4.40046]
[1777114462978,39.43,77835.06,144.0,-0.03593,4e-05,4.40911]
[1777114463601,39.43,77833.08,144.0,-0.036,4e-05,4.41619]
[1777114468635,39.43,77830.92,144.0,-0.03608,4e-05,4.42406]
[1777114473670,39.43,77829.87,144.0,-0.03609,4e-05,4.42456]
[1777114478705,39.43,77828.4,144.0,-0.03615,4e-05,4.42994]
[1777114483740,39.43,77825.3,144.0,-0.03626,4e-05,4.44107]
[1777114488776,39.43,77822.95,144.0,-0.03635,4e-05,4.44942]
[1777114493811,39.43,77822.28,144.0,-0.03637,4e-05,4.45173]
[1777114498981,39.43,77822.28,144.0,-0.03637,4e-05,4.45173]
[1777114504721,39.43,77821.97,144.0,-0.03638,4e-05,4.45264]
[1777114510930,39.43,77822.72,144.0,-0.03635,4e-05,4.44983]
[1777114515965,39.43,77822.69,144.0,-0.03635,4e-05,4.44985]
[1777114522366,39.43,77822.69,144.0,-0.03635,4e-05,4.44976]
[1777114528050,39.43,77822.63,144.0,-0.03635,4e-05,4.44989]
[1777114535127,39.43,77822.62,144.0,-0.03632,4e-05,4.44648]
[1777114541352,39.43,77822.68,144.0,-0.03632,4e-05,4.44633]
[1777114546628,39.43,77822.74,144.0,-0.03632,4e-05,4.44619]
[1777114551858,39.43,77822.74,144.0,-0.03632,4e-05,4.44625]
[1777114557850,39.43,77822.66,144.0,-0.03633,4e-05,4.44663]
[1777114563814,39.43,77821.86,144.0,-0.03636,4e-05,4.4496]
[1777114569338,39.43,77822.11,144.0,-0.03635,4e-05,4.44888]
[1777114574373,39.43,77827.34,144.0,-0.03616,4e-05,4.43037]
[1777114579526,39.43,77827.15,144.0,-0.03617,4e-05,4.43132]
[1777114589477,39.43,77827.17,144.0,-0.03617,4e-05,4.43167]
[1777114594571,39.44,77826.83,144.0,-0.03616,4e-05,4.42971]
[1777114600492,39.44,77827.0,144.0,-0.03616,4e-05,4.42924]
[1777114606141,39.44,77827.25,144.0,-0.03615,4e-05,4.42852]
[1777114606861,39.44,77827.25,144.0,-0.03615,4e-05,4.42852]
[1777114613592,39.44,77827.49,144.0,-0.03615,4e-05,4.42841]
[1777114614211,39.44,77827.45,144.0,-0.03615,4e-05,4.42881]
[1777114619251,39.44,77827.56,144.0,-0.03615,4e-05,4.4285]
[1777114624947,39.44,77827.57,144.0,-0.03615,4e-05,4.42852]
[1777114630367,39.44,77827.26,144.0,-0.03616,4e-05,4.42967]
[1777114636264,39.44,77827.31,144.0,-0.03616,4e-05,4.4295]
[1777114641741,39.44,77827.3,144.0,-0.03616,4e-05,4.42953]
[1777114648044,39.44,77827.29,144.0,-0.03616,4e-05,4.42962]
[1777114653440,39.44,77827.38,144.0,-0.03613,4e-05,4.42592]
[1777114658800,39.44,77827.14,144.0,-0.03614,4e-05,4.42683]
[1777114664022,39.44,77827.29,144.0,-0.03614,4e-05,4.42638]
[1777114670040,39.44,77826.98,144.0,-0.03615,4e-05,4.42754]
[1777114675348,39.44,77827.53,144.0,-0.03613,4e-05,4.42565]
[1777114681125,39.44,77827.53,144.0,-0.03613,4e-05,4.42577]
[1777114687137,39.44,77826.81,144.0,-0.03616,4e-05,4.42847]
[1777114692388,39.44,77826.71,144.0,-0.03616,4e-05,4.42892]
[1777114701258,39.44,77826.78,144.0,-0.03616,4e-05,4.42885]
[1777114709651,39.44,77827.27,144.0,-0.03615,4e-05,4.42729]
[1777114711606,39.44,77827.09,144.0,-0.03615,4e-05,4.42799]
[1777114714349,39.44,77812.71,144.0,-0.03665,4e-05,4.47603]
[1777114721093,39.44,77808.76,144.0,-0.03679,4e-05,4.48988]
[1777114726425,39.44,77808.59,144.0,-0.03679,4e-05,4.49006]
[1777114731697,39.44,77805.91,144.0,-0.03689,4e-05,4.4993]
[1777114737510,39.44,77805.69,144.0,-0.03689,4e-05,4.50002]
[1777114738893,39.44,77805.69,144.0,-0.03689,4e-05,4.50002]
[1777114744975,39.44,77805.46,144.0,-0.0369,4e-05,4.50053]
[1777114750601,39.44,77805.13,144.0,-0.03691,4e-05,4.50111]
[1777114755630,39.44,77805.13,144.0,-0.03691,4e-05,4.50102]
[1777114760670,39.44,77815.44,144.0,-0.03652,4e-05,4.46345]
[1777114765688,39.44,77815.41,144.0,-0.03652,4e-05,4.4635]
[1777114770741,39.43,77815.59,144.0,-0.03652,4e-05,4.46282]
[1777114775775,39.44,77814.6,144.0,-0.03653,4e-05,4.46298]
[1777114780811,39.44,77815.36,144.0,-0.0365,4e-05,4.46032]
[1777114785846,39.44,77814.69,144.0,-0.03653,4e-05,4.46278]
[1777114791001,39.44,77814.39,144.0,-0.03654,4e-05,4.46389]
[1777114798937,39.44,77809.62,144.0,-0.03671,4e-05,4.4808]
[1777114803972,39.43,77809.81,144.0,-0.0367,4e-05,4.47997]
[1777114809029,39.43,77808.79,144.0,-0.03674,4e-05,4.48348]
[1777114817084,39.43,77807.43,144.0,-0.03678,4e-05,4.48801]
[1777114821627,39.43,77804.7,144.0,-0.03688,4e-05,4.49764]
[1777114827155,39.43,77804.43,144.0,-0.03689,4e-05,4.49878]
[1777114832190,39.43,77803.19,144.0,-0.03691,4e-05,4.49999]
[1777114837225,39.43,77802.22,144.0,-0.03695,4e-05,4.5037]
[1777114843010,39.43,77801.86,144.0,-0.03697,4e-05,4.50515]
[1777114846788,39.44,77797.08,144.0,-0.03714,4e-05,4.52253]
[1777114851247,39.43,77796.93,144.0,-0.03715,4e-05,4.5229]
[1777114852835,39.43,77796.84,144.0,-0.03715,4e-05,4.52304]
[1777114858373,39.43,77794.63,144.0,-0.03722,4e-05,4.53055]
[1777114863412,39.43,77795.07,144.0,-0.0372,4e-05,4.52847]
[1777114870461,39.43,77795.16,144.0,-0.03719,4e-05,4.52748]
[1777114876502,39.43,77794.86,144.0,-0.0372,4e-05,4.52803]
[1777114881148,39.43,77795.07,144.0,-0.03719,4e-05,4.52709]
[1777114886573,39.43,77792.64,144.0,-0.03728,4e-05,4.53566]
[1777114893390,39.43,77792.53,144.0,-0.03728,4e-05,4.5361]
[1777114899664,39.43,77790.66,144.0,-0.03733,4e-05,4.53949]
[1777114904699,39.43,77790.85,144.0,-0.03732,4e-05,4.53886]
[1777114909963,39.43,77791.12,144.0,-0.03731,4e-05,4.53794]
[1777114915776,39.43,77790.94,144.0,-0.03732,4e-05,4.5387]
[1777114920811,39.43,77789.66,144.0,-0.03737,4e-05,4.5434]
[1777114925846,39.43,77790.3,144.0,-0.03734,4e-05,4.54115]
[1777114935915,39.43,77790.35,144.0,-0.03734,4e-05,4.54116]
[1777114940951,39.43,77791.61,144.0,-0.0373,4e-05,4.5367]
[1777114945985,39.43,77791.16,144.0,-0.03732,4e-05,4.53921]
[1777114948646,39.43,77791.01,144.0,-0.03733,4e-05,4.54]
[1777114954041,39.43,77792.34,144.0,-0.03723,4e-05,4.5292]
[1777114959076,39.42,77798.81,144.0,-0.03698,4e-05,4.50436]
[1777114962919,39.42,77797.43,144.0,-0.03703,4e-05,4.50924]
[1777114968141,39.42,77797.33,144.0,-0.03703,4e-05,4.50991]
[1777114969832,39.42,77797.33,144.0,-0.03703,4e-05,4.50991]
[1777114970735,39.42,77797.34,144.0,-0.03703,4e-05,4.51001]
[1777114976196,39.42,77793.09,144.0,-0.03719,4e-05,4.52565]
[1777114982238,39.42,77792.61,144.0,-0.03721,4e-05,4.52762]
[1777114988281,39.42,77792.53,144.0,-0.03722,4e-05,4.52813]
[1777114993315,39.42,77792.51,144.0,-0.03722,4e-05,4.52839]
[1777114998351,39.43,77791.34,144.0,-0.03727,4e-05,4.53279]
[1777115000856,39.43,77791.34,144.0,-0.03727,4e-05,4.53285]
[1777115009441,39.42,77791.98,144.0,-0.03724,4e-05,4.52998]
[1777115017028,39.42,77791.94,144.0,-0.03721,4e-05,4.52638]
[1777115023541,39.42,77791.51,144.0,-0.03723,4e-05,4.52794]
[1777115028576,39.42,77791.62,144.0,-0.03722,4e-05,4.52777]
[1777115033719,39.42,77791.53,144.0,-0.03723,4e-05,4.52833]
[1777115039653,39.43,77791.85,144.0,-0.03722,4e-05,4.52744]
[1777115044688,39.43,77792.13,144.0,-0.03721,4e-05,4.52665]
[1777115049723,39.43,77792.11,144.0,-0.03721,4e-05,4.52692]
[1777115054758,39.43,77792.22,144.0,-0.03721,4e-05,4.52674]
[1777115058889,39.43,77791.98,144.0,-0.03722,4e-05,4.52773]
[1777115061077,39.43,77801.07,144.0,-0.03689,4e-05,4.495]
[1777115066841,39.43,77800.55,144.0,-0.03691,4e-05,4.49729]
[1777115072883,39.43,77800.92,144.0,-0.03688,4e-05,4.49297]
[1777115077884,39.43,77801.02,144.0,-0.03688,4e-05,4.49277]
[1777115084361,39.43,77800.2,144.0,-0.03691,4e-05,4.49625]
[1777115090028,39.43,77799.71,144.0,-0.03693,4e-05,4.49851]
[1777115095256,39.43,77799.71,144.0,-0.03694,4e-05,4.49879]
[1777115100454,39.43,77798.13,144.0,-0.037,4e-05,4.50469]
[1777115106557,39.44,77799.12,144.0,-0.03696,4e-05,4.50145]
[1777115110064,39.44,77798.8,144.0,-0.03698,4e-05,4.50275]
[1777115115380,39.44,77797.3,144.0,-0.03703,4e-05,4.50799]
[1777115121246,39.43,77796.54,144.0,-0.03705,4e-05,4.51014]
[1777115124178,39.43,77796.43,144.0,-0.03705,4e-05,4.51038]
[1777115129495,39.43,77796.43,144.0,-0.03705,4e-05,4.51041]
[1777115134614,39.43,77789.16,144.0,-0.0373,4e-05,4.53337]
[1777115141391,39.43,77784.18,144.0,-0.03748,4e-05,4.55134]
[1777115146426,39.43,77784.17,144.0,-0.03748,4e-05,4.55124]
[1777115151461,39.43,77783.85,144.0,-0.03749,4e-05,4.55227]
[1777115156582,39.43,77784.6,144.0,-0.03746,4e-05,4.54947]
[1777115162538,39.43,77786.92,144.0,-0.03738,4e-05,4.54089]
[1777115167573,39.43,77786.79,144.0,-0.03738,4e-05,4.54134]
[1777115174287,39.43,77786.79,144.0,-0.03738,4e-05,4.54133]
[1777115180576,39.43,77786.91,144.0,-0.03738,4e-05,4.54088]
[1777115185692,39.43,77786.97,144.0,-0.03737,4e-05,4.54067]
[1777115194763,39.43,77786.64,144.0,-0.03736,4e-05,4.53842]
[1777115200155,39.43,77786.43,144.0,-0.03737,4e-05,4.53922]
[1777115207201,39.43,77785.58,144.0,-0.0374,4e-05,4.54236]
[1777115212890,39.43,77786.22,144.0,-0.03738,4e-05,4.54012]
[1777115217925,39.43,77786.12,144.0,-0.03738,4e-05,4.54052]
[1777115223480,39.43,77785.88,144.0,-0.03739,4e-05,4.54139]
[1777115229002,39.43,77785.72,144.0,-0.03739,4e-05,4.5419]
[1777115234037,39.43,77785.2,144.0,-0.03741,4e-05,4.54369]
[1777115239072,39.43,77785.03,144.0,-0.03742,4e-05,4.54419]
[1777115244701,39.43,77785.93,144.0,-0.03738,4e-05,4.54083]
[1777115251768,39.43,77787.23,144.0,-0.03731,4e-05,4.53248]
[1777115257198,39.43,77784.97,144.0,-0.03738,4e-05,4.53999]
[1777115258323,39.43,77784.97,144.0,-0.03738,4e-05,4.53999]
[1777115261599,39.43,77785.52,144.0,-0.03736,4e-05,4.53767]
[1777115262939,39.43,77785.84,144.0,-0.03735,4e-05,4.53632]
[1777115266261,39.43,77773.75,144.0,-0.0378,4e-05,4.58013]
[1777115271296,39.43,77773.07,144.0,-0.03782,4e-05,4.58212]
[1777115276331,39.42,77774.13,144.0,-0.03777,4e-05,4.57776]
[1777115281366,39.42,77780.19,144.0,-0.03754,4e-05,4.55536]
[1777115286404,39.42,77776.81,144.0,-0.03767,4e-05,4.56737]
[1777115291439,39.42,77776.22,144.0,-0.03768,4e-05,4.56913]
[1777115296740,39.42,77776.55,144.0,-0.03767,4e-05,4.56765]
[1777115302326,39.42,77776.84,144.0,-0.03765,4e-05,4.56627]
[1777115308557,39.42,77779.0,144.0,-0.03757,4e-05,4.55797]
[1777115313592,39.42,77778.29,144.0,-0.03757,4e-05,4.55687]
[1777115318605,39.42,77777.36,144.0,-0.0376,4e-05,4.56004]
[1777115323663,39.42,77778.26,144.0,-0.03756,4e-05,4.55653]
[1777115328698,39.42,77778.23,144.0,-0.03756,4e-05,4.55646]
[1777115333773,39.42,77778.33,144.0,-0.03756,4e-05,4.55596]
[1777115339775,39.42,77778.43,144.0,-0.03755,4e-05,4.55544]
[1777115344810,39.42,77778.17,144.0,-0.03756,4e-05,4.55626]
[1777115350867,39.42,77778.02,144.0,-0.03757,4e-05,4.55669]
[1777115356894,39.41,77777.17,144.0,-0.03759,4e-05,4.55951]
[1777115361928,39.41,77777.54,144.0,-0.03758,4e-05,4.55796]
[1777115366964,39.41,77777.5,144.0,-0.03758,4e-05,4.5579]
[1777115371998,39.41,77776.99,144.0,-0.03757,4e-05,4.55604]
[1777115378041,39.41,77776.7,144.0,-0.03758,4e-05,4.55684]
[1777115383076,39.41,77774.47,144.0,-0.03766,4e-05,4.56474]
[1777115388110,39.41,77774.09,144.0,-0.03767,4e-05,4.56585]
[1777115393147,39.41,77774.05,144.0,-0.03767,4e-05,4.56571]
[1777115398181,39.41,77774.18,144.0,-0.03766,4e-05,4.56496]
[1777115403216,39.41,77769.47,144.0,-0.03783,4e-05,4.58186]
[1777115408626,39.41,77767.73,144.0,-0.0379,4e-05,4.58787]
[1777115414984,39.41,77767.52,144.0,-0.0379,4e-05,4.58811]
[1777115420335,39.4,77774.38,144.0,-0.03764,4e-05,4.5625]
[1777115426377,39.4,77773.74,144.0,-0.03766,4e-05,4.56458]
[1777115431524,39.4,77774.02,144.0,-0.03764,4e-05,4.56338]
[1777115439107,39.4,77772.93,144.0,-0.03766,4e-05,4.56358]
[1777115444504,39.4,77772.97,144.0,-0.03765,4e-05,4.56299]
[1777115450546,39.4,77773.13,144.0,-0.03764,4e-05,4.56211]
[1777115455743,39.4,77773.13,144.0,-0.03764,4e-05,4.56191]
[1777115460909,39.4,77772.95,144.0,-0.03764,4e-05,4.5623]
[1777115466499,39.4,77772.94,144.0,-0.03764,4e-05,4.56202]
[1777115471726,39.4,77772.96,144.0,-0.03764,4e-05,4.56168]
[1777115478096,39.4,77772.8,144.0,-0.03764,4e-05,4.56205]
[1777115483603,39.4,77772.7,144.0,-0.03764,4e-05,4.56197]
[1777115489322,39.4,77772.7,144.0,-0.03764,4e-05,4.56181]
[1777115494855,39.39,77773.05,144.0,-0.03759,4e-05,4.55658]
[1777115500898,39.39,77773.0,144.0,-0.03759,4e-05,4.5565]
[1777115505933,39.39,77772.99,144.0,-0.03759,4e-05,4.55632]
[1777115512304,39.39,77772.99,144.0,-0.03759,4e-05,4.55618]
[1777115517692,39.39,77773.04,144.0,-0.03758,4e-05,4.55574]
[1777115523064,39.39,77777.04,144.0,-0.03743,4e-05,4.54088]
[1777115528743,39.39,77781.48,144.0,-0.03727,4e-05,4.52477]
[1777115534199,39.39,77781.46,144.0,-0.03727,4e-05,4.52483]
[1777115539617,39.39,77781.24,144.0,-0.03728,4e-05,4.5256]
[1777115546229,39.39,77781.4,144.0,-0.03727,4e-05,4.525]
[1777115551967,39.39,77781.02,144.0,-0.03728,4e-05,4.52639]
[1777115557530,39.39,77780.98,144.0,-0.03726,4e-05,4.52309]
[1777115562755,39.39,77780.16,144.0,-0.03729,4e-05,4.52607]
[1777115569395,39.39,77777.51,144.0,-0.03739,4e-05,4.53557]
[1777115576444,39.39,77777.51,144.0,-0.03739,4e-05,4.53543]
[1777115581479,39.39,77777.27,144.0,-0.03739,4e-05,4.5362]
[1777115586515,39.39,77777.27,144.0,-0.03739,4e-05,4.53611]
[1777115596585,39.39,77777.27,144.0,-0.03739,4e-05,4.53593]
[1777115601620,39.39,77768.62,144.0,-0.03771,4e-05,4.56728]
[1777115606655,39.39,77768.49,144.0,-0.03771,4e-05,4.56747]
[1777115613704,39.39,77768.69,144.0,-0.03768,4e-05,4.56291]
[1777115618739,39.39,77768.65,144.0,-0.03768,4e-05,4.56285]
[1777115623774,39.39,77768.6,144.0,-0.03768,4e-05,4.56286]
[1777115628809,39.39,77767.93,144.0,-0.0377,4e-05,4.56514]
[1777115633844,39.38,77773.0,144.0,-0.03751,4e-05,4.54658]
[1777115639886,39.38,77771.97,144.0,-0.03755,4e-05,4.55031]
[1777115644921,39.38,77773.72,144.0,-0.03748,4e-05,4.54392]
[1777115649961,39.38,77778.32,144.0,-0.03731,4e-05,4.52729]
[1777115650988,39.38,77778.32,144.0,-0.03731,4e-05,4.52729]
[1777115651583,39.38,77778.26,144.0,-0.03731,4e-05,4.52753]
[1777115656951,39.39,77777.97,144.0,-0.03733,4e-05,4.52883]
[1777115659371,39.39,77775.5,144.0,-0.03742,4e-05,4.53785]
[1777115666072,39.39,77773.89,144.0,-0.03749,4e-05,4.54473]
[1777115672115,39.39,77770.8,144.0,-0.03759,4e-05,4.55336]
[1777115677150,39.39,77767.85,144.0,-0.0377,4e-05,4.56471]
[1777115682185,39.39,77768.92,144.0,-0.03767,4e-05,4.56141]
[1777115687217,39.4,77768.91,144.0,-0.03768,4e-05,4.56196]
[1777115693263,39.4,77767.33,144.0,-0.03774,4e-05,4.56864]
[1777115694943,39.4,77767.33,144.0,-0.03774,4e-05,4.56864]
[1777115696049,39.4,77766.99,144.0,-0.03776,4e-05,4.57013]
[1777115698175,39.4,77767.63,144.0,-0.03774,4e-05,4.56776]
[1777115706354,39.4,77772.37,144.0,-0.03756,4e-05,4.55058]
[1777115711388,39.4,77770.86,144.0,-0.03762,4e-05,4.55606]
[1777115717431,39.4,77771.71,144.0,-0.03758,4e-05,4.5529]
[1777115722466,39.4,77772.2,144.0,-0.03756,4e-05,4.55108]
[1777115726039,39.4,77772.25,144.0,-0.03756,4e-05,4.55088]
[1777115729795,39.4,77771.86,144.0,-0.03758,4e-05,4.55244]
[1777115735074,39.4,77773.38,144.0,-0.0375,4e-05,4.54387]
[1777115741191,39.4,77773.5,144.0,-0.03749,4e-05,4.54344]
[1777115746693,39.4,77778.95,144.0,-0.03729,4e-05,4.52376]
[1777115755397,39.4,77778.82,144.0,-0.0373,4e-05,4.52437]
[1777115761503,39.4,77779.05,144.0,-0.03729,4e-05,4.52355]
[1777115764122,39.4,77779.01,144.0,-0.03729,4e-05,4.52369]
[1777115765870,39.4,77778.96,144.0,-0.0373,4e-05,4.52403]
[1777115770992,39.4,77779.36,144.0,-0.03728,4e-05,4.52273]
[1777115776254,39.4,77779.36,144.0,-0.03728,4e-05,4.52273]
[1777115781880,39.4,77778.82,144.0,-0.0373,4e-05,4.52462]
[1777115787704,39.4,77780.27,144.0,-0.03725,4e-05,4.51932]
[1777115796010,39.4,77780.07,144.0,-0.03723,4e-05,4.51655]
[1777115799389,39.4,77780.04,144.0,-0.03723,4e-05,4.51666]
[1777115805665,39.4,77780.04,144.0,-0.03723,4e-05,4.51667]
[1777115806884,39.4,77780.04,144.0,-0.03723,4e-05,4.51669]
[1777115808960,39.4,77780.04,144.0,-0.03723,4e-05,4.51669]
[1777115809833,39.4,77780.04,144.0,-0.03723,4e-05,4.51703]
[1777115810907,39.4,77779.73,144.0,-0.03724,4e-05,4.51816]
[1777115811544,39.4,77779.61,144.0,-0.03725,4e-05,4.51876]
[1777115818817,39.41,77779.36,144.0,-0.03727,4e-05,4.52064]
[1777115825329,39.41,77778.99,144.0,-0.0373,4e-05,4.52328]
[1777115831582,39.41,77779.13,144.0,-0.0373,4e-05,4.52373]
[1777115834851,39.41,77779.13,144.0,-0.0373,4e-05,4.52405]
[1777115840286,39.42,77780.88,144.0,-0.03725,4e-05,4.5188]
[1777115845321,39.42,77781.2,144.0,-0.03725,4e-05,4.51851]
[1777115850357,39.42,77781.27,144.0,-0.03725,4e-05,4.51912]
[1777115856247,39.42,77781.27,144.0,-0.03723,4e-05,4.5165]
[1777115861274,39.43,77780.63,144.0,-0.03727,4e-05,4.51946]
[1777115866553,39.43,77780.89,144.0,-0.03727,4e-05,4.51946]
[1777115871828,39.43,77780.62,144.0,-0.03728,4e-05,4.52122]
[1777115876859,39.43,77780.57,144.0,-0.03729,4e-05,4.52219]
[1777115881845,39.43,77780.57,144.0,-0.0373,4e-05,4.52312]
[1777115885903,39.43,77780.88,144.0,-0.03729,4e-05,4.52205]
[1777115891290,39.44,77778.97,144.0,-0.03737,4e-05,4.52942]
[1777115892769,39.44,77778.4,144.0,-0.03739,4e-05,4.5318]
[1777115898174,39.44,77778.8,144.0,-0.03738,4e-05,4.53054]
[1777115898381,39.44,77778.8,144.0,-0.03738,4e-05,4.53054]
[1777115901858,39.44,77778.61,144.0,-0.03739,4e-05,4.53148]
[1777115906957,39.44,77778.58,144.0,-0.03739,4e-05,4.53181]
[1777115909287,39.44,77778.58,144.0,-0.03739,4e-05,4.53174]
[1777115911206,39.44,77779.29,144.0,-0.03736,4e-05,4.5291]
[1777115916636,39.44,77778.89,144.0,-0.03735,4e-05,4.52723]
[1777115922202,39.44,77778.95,144.0,-0.03735,4e-05,4.52686]
[1777115927331,39.44,77778.78,144.0,-0.03735,4e-05,4.52733]
[1777115932506,39.44,77778.89,144.0,-0.03735,4e-05,4.52674]
[1777115937913,39.44,77778.6,144.0,-0.03736,4e-05,4.52763]
[1777115944877,39.44,77778.45,144.0,-0.03736,4e-05,4.528]
[1777115951063,39.44,77777.72,144.0,-0.03739,4e-05,4.5304]
[1777115957244,39.44,77777.68,144.0,-0.03739,4e-05,4.53033]
[1777115962859,39.43,77778.02,144.0,-0.03737,4e-05,4.52887]
[1777115968185,39.43,77772.38,144.0,-0.03758,4e-05,4.5491]
[1777115973223,39.43,77772.22,144.0,-0.03755,4e-05,4.54587]
[1777115979521,39.43,77769.1,144.0,-0.03767,4e-05,4.55678]
[1777115985997,39.43,77769.0,144.0,-0.03767,4e-05,4.55677]
[1777115991446,39.43,77768.89,144.0,-0.03767,4e-05,4.55675]
[1777115996452,39.43,77762.96,144.0,-0.03788,4e-05,4.57786]
[1777116002422,39.43,77765.16,144.0,-0.03779,4e-05,4.56918]
[1777116008838,39.43,77764.87,144.0,-0.0378,4e-05,4.56992]
[1777116015016,39.42,77761.21,144.0,-0.03793,4e-05,4.5827]
[1777116021203,39.42,77761.33,144.0,-0.03792,4e-05,4.58174]
[1777116027077,39.42,77761.33,144.0,-0.03792,4e-05,4.58125]
[1777116033430,39.42,77761.01,144.0,-0.0379,4e-05,4.57845]
[1777116039554,39.42,77760.91,144.0,-0.0379,4e-05,4.57843]
[1777116044970,39.42,77755.0,144.0,-0.03812,4e-05,4.59962]
[1777116045941,39.42,77754.76,144.0,-0.03813,4e-05,4.60041]
[1777116052112,39.41,77742.79,144.0,-0.03857,4e-05,4.64345]
[1777116057591,39.41,77741.48,144.0,-0.03861,4e-05,4.64683]
[1777116063705,39.41,77740.28,144.0,-0.03864,4e-05,4.65017]
[1777116064480,39.41,77740.28,144.0,-0.03864,4e-05,4.65017]
[1777116070164,39.4,77739.93,144.0,-0.03864,4e-05,4.65004]
[1777116075943,39.4,77740.49,144.0,-0.0386,4e-05,4.64629]
[1777116080978,39.4,77730.33,144.0,-0.03898,4e-05,4.68297]
[1777116086013,39.39,77729.09,144.0,-0.03901,4e-05,4.68578]
[1777116087179,39.39,77729.09,144.0,-0.03901,4e-05,4.68578]
[1777116087208,39.39,77725.92,144.0,-0.03913,4e-05,4.69695]
[1777116089271,39.39,77717.53,144.0,-0.03945,4e-05,4.72826]
[1777116089313,39.39,77715.45,144.0,-0.03952,4e-05,4.73446]
[1777116090966,39.39,77714.8,144.0,-0.03954,4e-05,4.7369]
[1777116093243,39.38,77704.97,144.0,-0.03989,4e-05,4.76927]
[1777116094990,39.38,77708.67,144.0,-0.03974,4e-05,4.75473]
[1777116098535,39.38,77709.58,144.0,-0.0397,4e-05,4.75052]
[1777116103831,39.37,77713.8,144.0,-0.03951,4e-05,4.73245]
[1777116106246,39.37,77711.53,144.0,-0.03959,4e-05,4.74013]
[1777116112203,39.37,77707.78,144.0,-0.03972,4e-05,4.7527]
[1777116115367,39.37,77705.18,144.0,-0.03982,4e-05,4.76207]
[1777116120712,39.36,77701.83,144.0,-0.03992,4e-05,4.77206]
[1777116122976,39.36,77701.8,144.0,-0.03991,4e-05,4.77119]
[1777116128316,39.35,77701.36,144.0,-0.03992,4e-05,4.77127]
[1777116133351,39.35,77704.64,144.0,-0.03978,4e-05,4.75786]
[1777116138438,39.35,77705.66,144.0,-0.03973,4e-05,4.75327]
[1777116145435,39.34,77711.5,144.0,-0.03949,4e-05,4.7302]
[1777116150470,39.34,77706.9,144.0,-0.03966,4e-05,4.74669]
[1777116155510,39.34,77707.29,144.0,-0.03961,4e-05,4.7409]
[1777116160603,39.34,77706.43,144.0,-0.03964,4e-05,4.74366]
[1777116165893,39.33,77707.48,144.0,-0.03959,4e-05,4.73863]
[1777116171435,39.33,77706.58,144.0,-0.03961,4e-05,4.74127]
[1777116176721,39.33,77706.92,144.0,-0.03959,4e-05,4.73926]
[1777116182442,39.33,77706.65,144.0,-0.03959,4e-05,4.73953]
[1777116187825,39.33,77706.01,144.0,-0.03961,4e-05,4.74106]
[1777116193037,39.32,77704.55,144.0,-0.03966,4e-05,4.74576]
[1777116197189,39.32,77704.01,144.0,-0.03967,4e-05,4.74715]
[1777116202842,39.32,77700.86,144.0,-0.03977,4e-05,4.75653]
[1777116204611,39.32,77700.86,144.0,-0.03977,4e-05,4.75653]
[1777116209891,39.31,77698.12,144.0,-0.03986,4e-05,4.76505]
[1777116214925,39.31,77696.47,144.0,-0.03989,4e-05,4.76674]
[1777116219961,39.31,77690.92,144.0,-0.0401,4e-05,4.78675]
[1777116224995,39.3,77680.31,144.0,-0.04051,4e-05,4.82566]
[1777116230033,39.3,77678.11,144.0,-0.04058,4e-05,4.83255]
[1777116235067,39.29,77670.03,144.0,-0.04089,4e-05,4.86168]
[1777116241108,39.29,77669.95,144.0,-0.04087,4e-05,4.85993]
[1777116246144,39.28,77672.35,144.0,-0.04076,4e-05,4.8491]
[1777116251179,39.28,77677.33,144.0,-0.04054,4e-05,4.82863]
[1777116256989,39.28,77677.38,144.0,-0.04053,4e-05,4.82732]
[1777116262235,39.27,77678.03,144.0,-0.04048,4e-05,4.82319]
[1777116267291,39.27,77685.15,144.0,-0.04018,4e-05,4.79445]
[1777116272444,39.26,77685.3,144.0,-0.04014,4e-05,4.78944]
[1777116274484,39.26,77698.53,144.0,-0.03961,4e-05,4.73844]
[1777116279521,39.26,77699.23,144.0,-0.03956,4e-05,4.7343]
[1777116287431,39.25,77699.93,144.0,-0.0395,4e-05,4.72835]
[1777116292465,39.24,77699.82,144.0,-0.03949,4e-05,4.72693]
[1777116298209,39.24,77699.98,144.0,-0.03947,4e-05,4.72487]
[1777116304550,39.23,77699.73,144.0,-0.03945,4e-05,4.72289]
[1777116309575,39.23,77700.19,144.0,-0.03942,4e-05,4.72008]
[1777116314619,39.22,77699.86,144.0,-0.0394,4e-05,4.71881]
[1777116320901,39.22,77700.19,144.0,-0.03938,4e-05,4.71614]
[1777116326736,39.21,77700.04,144.0,-0.03936,4e-05,4.7142]
[1777116331984,39.21,77698.46,144.0,-0.0394,4e-05,4.71833]
[1777116337130,39.2,77698.54,144.0,-0.03936,4e-05,4.71339]
[1777116342374,39.2,77698.93,144.0,-0.03931,4e-05,4.70911]
[1777116347608,39.19,77698.66,144.0,-0.03931,4e-05,4.70839]
[1777116352894,39.19,77698.35,144.0,-0.0393,4e-05,4.70784]
[1777116358262,39.18,77694.88,144.0,-0.03942,4e-05,4.71913]
[1777116363466,39.18,77695.88,144.0,-0.03936,4e-05,4.71359]
[1777116368701,39.17,77698.46,144.0,-0.03924,4e-05,4.7022]
[1777116373874,39.17,77698.84,144.0,-0.03922,4e-05,4.69946]
[1777116379691,39.16,77698.51,144.0,-0.03921,4e-05,4.69842]
[1777116385023,39.16,77698.07,144.0,-0.0392,4e-05,4.69784]
[1777116390143,39.15,77697.9,144.0,-0.03919,4e-05,4.69721]
[1777116396466,39.15,77698.56,144.0,-0.03912,4e-05,4.68933]
[1777116402116,39.14,77698.07,144.0,-0.03912,4e-05,4.68937]
[1777116409444,39.14,77695.3,144.0,-0.03921,4e-05,4.69763]
[1777116414299,39.13,77693.89,144.0,-0.03925,4e-05,4.70135]
[1777116415627,39.13,77693.89,144.0,-0.03924,4e-05,4.70103]
[1777116418613,39.13,77694.02,144.0,-0.03923,4e-05,4.69955]
[1777116421841,39.13,77691.71,144.0,-0.03931,4e-05,4.70781]
[1777116427902,39.12,77692.62,144.0,-0.03927,4e-05,4.70305]
[1777116433709,39.12,77693.33,144.0,-0.03922,4e-05,4.69823]
[1777116438991,39.11,77693.13,144.0,-0.0392,4e-05,4.69718]
[1777116444789,39.11,77693.06,144.0,-0.03919,4e-05,4.69595]
[1777116453592,39.1,77690.18,144.0,-0.03925,4e-05,4.70025]
[1777116458874,39.1,77690.24,144.0,-0.03923,4e-05,4.69885]
[1777116464669,39.09,77693.08,144.0,-0.0391,4e-05,4.68626]
[1777116469704,39.09,77693.21,144.0,-0.03908,4e-05,4.68443]
[1777116475321,39.09,77692.91,144.0,-0.03908,4e-05,4.68449]
[1777116481790,39.08,77692.33,144.0,-0.03909,4e-05,4.68457]
[1777116486826,39.08,77692.56,144.0,-0.03906,4e-05,4.68242]
[1777116492080,39.07,77692.56,144.0,-0.03905,4e-05,4.68165]
[1777116498910,39.07,77692.61,144.0,-0.03903,4e-05,4.6792]
[1777116503946,39.06,77692.41,144.0,-0.03902,4e-05,4.67871]
[1777116508981,39.06,77694.85,144.0,-0.03892,4e-05,4.66835]
[1777116514018,39.06,77694.73,144.0,-0.03888,4e-05,4.6641]
[1777116519709,39.06,77695.02,144.0,-0.03886,4e-05,4.66211]
[1777116525297,39.05,77695.77,144.0,-0.03882,4e-05,4.65799]
[1777116531247,39.05,77697.71,144.0,-0.03873,4e-05,4.64944]
[1777116536487,39.05,77698.9,144.0,-0.03867,4e-05,4.64399]
[1777116541731,39.04,77699.24,144.0,-0.03865,4e-05,4.64171]
[1777116547032,39.04,77701.99,144.0,-0.03853,4e-05,4.6305]
[1777116552884,39.04,77701.61,144.0,-0.03854,4e-05,4.63079]
[1777116559028,39.03,77701.89,144.0,-0.03852,4e-05,4.62862]
[1777116564102,39.03,77704.84,144.0,-0.03839,4e-05,4.61644]
[1777116569404,39.03,77704.62,144.0,-0.03839,4e-05,4.61641]
[1777116576270,39.03,77704.51,144.0,-0.03836,4e-05,4.61262]
[1777116582006,39.02,77704.51,144.0,-0.03835,4e-05,4.61146]
[1777116587473,39.02,77694.6,144.0,-0.03872,4e-05,4.6472]
[1777116592683,39.02,77695.45,144.0,-0.03867,4e-05,4.64295]
[1777116598396,39.01,77694.89,144.0,-0.03869,4e-05,4.64399]
[1777116603539,39.01,77695.42,144.0,-0.03865,4e-05,4.64057]
[1777116608806,39.01,77696.9,144.0,-0.03859,4e-05,4.63428]
[1777116613927,39.01,77697.48,144.0,-0.03855,4e-05,4.63099]
[1777116619755,39.0,77699.39,144.0,-0.03847,4e-05,4.62266]
[1777116624790,39.0,77699.08,144.0,-0.03847,4e-05,4.62299]
[1777116629825,39.0,77700.7,144.0,-0.0384,4e-05,4.61617]
[1777116634859,39.0,77700.95,144.0,-0.03835,4e-05,4.61097]
[1777116639895,38.99,77700.91,144.0,-0.03835,4e-05,4.61041]
[1777116644930,38.99,77700.79,144.0,-0.03835,4e-05,4.61016]
[1777116650972,38.99,77700.78,144.0,-0.03834,4e-05,4.60937]
[1777116656009,38.99,77701.17,144.0,-0.03832,4e-05,4.60724]
[1777116662050,38.99,77701.27,144.0,-0.0383,4e-05,4.60607]
[1777116667086,38.98,77700.85,144.0,-0.03831,4e-05,4.60698]
[1777116670764,38.98,77700.85,144.0,-0.03831,4e-05,4.60698]
[1777116677155,38.98,77701.13,144.0,-0.0383,4e-05,4.60619]
[1777116679856,38.98,77700.82,144.0,-0.03832,4e-05,4.6076]
[1777116684803,38.98,77700.91,144.0,-0.03831,4e-05,4.60686]
[1777116685607,38.98,77700.91,144.0,-0.03831,4e-05,4.60673]
[1777116691848,38.98,77700.37,144.0,-0.03833,4e-05,4.60847]
[1777116701325,38.98,77700.16,144.0,-0.03829,4e-05,4.60417]
[1777116707367,38.98,77699.92,144.0,-0.0383,4e-05,4.6043]
[1777116713409,38.97,77699.98,144.0,-0.03829,4e-05,4.60333]
[1777116723269,38.97,77700.06,144.0,-0.03828,4e-05,4.60254]
[1777116729522,38.97,77697.0,144.0,-0.03838,4e-05,4.61242]
[1777116735564,38.97,77696.7,144.0,-0.03838,4e-05,4.61274]
[1777116740599,38.96,77691.98,144.0,-0.03856,4e-05,4.62969]
[1777116742819,38.96,77691.72,144.0,-0.03857,4e-05,4.63052]
[1777116748657,38.97,77689.67,144.0,-0.03865,4e-05,4.6384]
[1777116755706,38.97,77689.61,144.0,-0.03863,4e-05,4.63583]
[1777116761748,38.97,77689.84,144.0,-0.03863,4e-05,4.63565]
[1777116767917,38.97,77689.94,144.0,-0.03863,4e-05,4.63551]
[1777116777255,38.97,77692.59,144.0,-0.03854,4e-05,4.62682]
[1777116782646,38.98,77692.06,144.0,-0.03857,4e-05,4.62996]
[1777116787952,38.98,77692.0,144.0,-0.03858,4e-05,4.63055]
[1777116793973,38.98,77693.27,144.0,-0.03854,4e-05,4.6269]
[1777116799008,38.98,77693.54,144.0,-0.03853,4e-05,4.6265]
[1777116804046,38.98,77693.07,144.0,-0.03856,4e-05,4.62884]
[1777116809081,38.98,77692.23,144.0,-0.0386,4e-05,4.63253]
[1777116817137,38.99,77691.39,144.0,-0.03861,4e-05,4.63298]
[1777116822173,38.99,77691.67,144.0,-0.03861,4e-05,4.63245]
[1777116831236,38.99,77691.42,144.0,-0.03862,4e-05,4.63433]
[1777116838285,38.99,77691.28,144.0,-0.03864,4e-05,4.63557]
[1777116839075,38.99,77691.28,144.0,-0.03864,4e-05,4.63557]
[1777116840332,38.99,77689.41,144.0,-0.03871,4e-05,4.64266]
[1777116842109,38.99,77687.82,144.0,-0.03877,4e-05,4.64852]
[1777116847347,38.99,77687.69,144.0,-0.03877,4e-05,4.64818]
[1777116850767,38.99,77687.69,144.0,-0.03876,4e-05,4.64765]
[1777116851327,38.99,77687.69,144.0,-0.03876,4e-05,4.64765]
[1777116852282,38.99,77687.69,144.0,-0.03876,4e-05,4.64748]
[1777116853895,38.99,77687.59,144.0,-0.03876,4e-05,4.64768]
[1777116855586,38.99,77687.5,144.0,-0.03877,4e-05,4.6482]
[1777116860802,38.99,77685.62,144.0,-0.03884,4e-05,4.65547]
[1777116866346,38.99,77685.13,144.0,-0.03887,4e-05,4.65759]
[1777116872278,38.99,77685.22,144.0,-0.03887,4e-05,4.65764]
[1777116877558,38.99,77677.14,144.0,-0.03916,4e-05,4.6847]
[1777116882592,38.99,77675.84,144.0,-0.03921,4e-05,4.68961]
[1777116887844,38.99,77676.27,144.0,-0.03919,4e-05,4.68798]
[1777116893023,38.99,77683.74,144.0,-0.0389,4e-05,4.66004]
[1777116898070,38.99,77683.16,144.0,-0.03893,4e-05,4.66242]
[1777116907895,38.99,77682.93,144.0,-0.03894,4e-05,4.66353]
[1777116913456,38.99,77679.45,144.0,-0.03908,4e-05,4.67682]
[1777116918845,38.99,77669.73,144.0,-0.03946,4e-05,4.71332]
[1777116923881,38.99,77670.34,144.0,-0.03943,4e-05,4.71074]
[1777116928916,38.99,77670.53,144.0,-0.03942,4e-05,4.70978]
[1777116934841,38.99,77670.33,144.0,-0.0394,4e-05,4.70677]
[1777116939992,38.99,77670.26,144.0,-0.0394,4e-05,4.70669]
[1777116945028,38.99,77670.27,144.0,-0.0394,4e-05,4.70646]
[1777116953084,38.99,77670.19,144.0,-0.0394,4e-05,4.70648]
[1777116958119,38.99,77667.05,144.0,-0.03952,4e-05,4.71812]
[1777116963154,38.99,77665.93,144.0,-0.03956,4e-05,4.72211]
[1777116970202,38.99,77661.53,144.0,-0.03973,4e-05,4.73847]
[1777116975238,38.99,77659.58,144.0,-0.0398,4e-05,4.74549]
[1777116975498,38.99,77659.58,144.0,-0.0398,4e-05,4.74549]
[1777116981280,38.99,77655.81,144.0,-0.03995,4e-05,4.75929]
[1777116988329,38.98,77654.73,144.0,-0.03999,4e-05,4.76273]
[1777116993363,38.98,77654.56,144.0,-0.03996,4e-05,4.75929]
[1777116998399,38.98,77654.87,144.0,-0.03994,4e-05,4.75763]
[1777117003434,38.98,77656.46,144.0,-0.03987,4e-05,4.75117]
[1777117008469,38.98,77661.77,144.0,-0.03966,4e-05,4.73074]
[1777117014063,38.98,77661.77,144.0,-0.03966,4e-05,4.73057]
[1777117019637,38.98,77661.77,144.0,-0.03966,4e-05,4.73034]
[1777117024970,38.98,77661.56,144.0,-0.03966,4e-05,4.73084]
[1777117028182,38.98,77662.1,144.0,-0.03964,4e-05,4.72863]
[1777117028183,38.98,77662.1,144.0,-0.03964,4e-05,4.72863]
[1777117033477,38.98,77662.27,144.0,-0.03963,4e-05,4.72772]
[1777117038680,38.97,77661.71,144.0,-0.03965,4e-05,4.72949]
[1777117039678,38.97,77661.71,144.0,-0.03965,4e-05,4.72949]
[1777117040382,38.97,77661.71,144.0,-0.03965,4e-05,4.72949]
[1777117042960,38.97,77661.85,144.0,-0.03964,4e-05,4.72855]
[1777117048751,38.97,77662.52,144.0,-0.03959,4e-05,4.72436]
[1777117053834,38.97,77662.5,144.0,-0.03955,4e-05,4.71964]
[1777117059832,38.96,77656.9,144.0,-0.03976,4e-05,4.73881]
[1777117064868,38.96,77656.41,144.0,-0.03976,4e-05,4.73904]
[1777117070020,38.95,77657.68,144.0,-0.03969,4e-05,4.73292]
[1777117075944,38.95,77658.18,144.0,-0.03965,4e-05,4.72881]
[1777117082106,38.94,77657.75,144.0,-0.03966,4e-05,4.72921]
[1777117087222,38.94,77657.54,144.0,-0.03965,4e-05,4.72849]
[1777117092520,38.93,77657.83,144.0,-0.03962,4e-05,4.72558]
[1777117097730,38.93,77657.48,144.0,-0.03962,4e-05,4.72541]
[1777117103235,38.93,77657.83,144.0,-0.03958,4e-05,4.72227]
[1777117108968,38.92,77660.02,144.0,-0.03948,4e-05,4.71196]
[1777117110441,38.92,77660.77,144.0,-0.03944,4e-05,4.70884]
[1777117114647,38.92,77661.43,143.8,-0.03939,4e-05,4.70244]
[1777117115111,38.92,77661.43,143.8,-0.03939,4e-05,4.70244]
[1777117115127,38.92,77661.43,143.8,-0.03939,4e-05,4.70244]
[1777117115218,38.92,77661.4,143.8,-0.03939,4e-05,4.7031]
[1777117118478,38.92,77674.45,143.8,-0.0389,4e-05,4.65557]
[1777117124280,38.93,77675.53,143.8,-0.03889,4e-05,4.65517]
[1777117127075,38.94,77675.64,143.8,-0.03889,4e-05,4.65537]
[1777117132341,38.95,77675.9,143.8,-0.03892,4e-05,4.65806]
[1777117139580,38.96,77676.55,143.8,-0.03893,4e-05,4.6593]
[1777117139581,38.96,77676.55,143.8,-0.03893,4e-05,4.6593]
[1777117148702,38.97,77683.91,143.8,-0.03872,4e-05,4.63845]
[1777117154491,38.98,77685.53,143.8,-0.03869,4e-05,4.63632]
[1777117159525,38.99,77687.67,143.8,-0.03864,4e-05,4.63163]
[1777117164561,39.0,77687.54,143.8,-0.03868,4e-05,4.63539]
[1777117169632,39.01,77687.68,143.8,-0.0387,4e-05,4.63747]
[1777117175052,39.02,77688.07,143.8,-0.0387,4e-05,4.63635]
[1777117180673,39.03,77688.72,143.8,-0.03872,4e-05,4.63781]
[1777117185708,39.04,77681.06,143.8,-0.03905,4e-05,4.66958]
[1777117190743,39.05,77677.94,143.8,-0.0392,4e-05,4.68422]
[1777117195122,39.05,77678.28,143.8,-0.0392,4e-05,4.68407]
[1777117195777,39.06,77677.87,143.8,-0.03923,4e-05,4.68731]
[1777117201004,39.06,77676.94,143.8,-0.03929,4e-05,4.69302]
[1777117206856,39.07,77671.31,143.8,-0.03955,4e-05,4.71794]
[1777117213299,39.08,77671.66,143.8,-0.03956,4e-05,4.7186]
[1777117218566,39.09,77671.69,143.8,-0.03959,4e-05,4.72144]
[1777117223991,39.09,77672.05,143.8,-0.0396,4e-05,4.7225]
[1777117229229,39.1,77671.22,143.8,-0.03966,4e-05,4.7285]
[1777117234457,39.11,77671.3,143.8,-0.03965,4e-05,4.72698]
[1777117240247,39.11,77671.47,143.8,-0.03967,4e-05,4.72915]
[1777117246302,39.12,77671.49,143.8,-0.0397,4e-05,4.73141]
[1777117251921,39.13,77671.1,143.8,-0.03975,4e-05,4.73609]
[1777117252867,39.13,77671.1,143.8,-0.03975,4e-05,4.73654]
[1777117258316,39.14,77671.58,143.8,-0.03976,4e-05,4.73744]
[1777117264261,39.14,77671.4,143.8,-0.03979,4e-05,4.74081]
[1777117269295,39.15,77671.35,143.8,-0.03982,4e-05,4.74365]
[1777117274337,39.16,77674.55,143.8,-0.03972,4e-05,4.73329]
[1777117279366,39.16,77682.37,143.8,-0.03943,4e-05,4.70655]
[1777117284401,39.17,77684.4,143.8,-0.03938,4e-05,4.70142]
[1777117289436,39.18,77685.49,143.8,-0.03936,4e-05,4.6999]
[1777117294471,39.19,77685.47,143.8,-0.03936,4e-05,4.69899]
[1777117299657,39.19,77685.49,143.8,-0.03938,4e-05,4.70099]
[1777117304854,39.2,77685.42,143.8,-0.03941,4e-05,4.70383]
[1777117309989,39.21,77685.78,143.8,-0.03943,4e-05,4.70504]
[1777117315078,39.21,77684.64,143.8,-0.0395,4e-05,4.71187]
[1777117320657,39.22,77693.47,143.8,-0.03919,4e-05,4.68253]
[1777117325690,39.23,77693.47,143.8,-0.03922,4e-05,4.6853]
[1777117330725,39.24,77693.47,143.8,-0.03925,4e-05,4.68807]
[1777117336309,39.24,77693.46,143.8,-0.03927,4e-05,4.69032]
[1777117341599,39.25,77693.48,143.8,-0.0393,4e-05,4.69356]
[1777117346873,39.26,77693.42,143.8,-0.03933,4e-05,4.69657]
[1777117353088,39.27,77693.71,143.8,-0.03933,4e-05,4.69525]
[1777117358921,39.28,77694.31,143.8,-0.03935,4e-05,4.69694]
[1777117363956,39.29,77696.02,143.8,-0.03931,4e-05,4.69336]
[1777117371005,39.3,77695.26,143.8,-0.03938,4e-05,4.70015]
[1777117377050,39.31,77695.14,143.8,-0.03942,4e-05,4.70393]
[1777117382092,39.32,77694.82,143.8,-0.03946,4e-05,4.70788]
[1777117387126,39.32,77695.77,143.8,-0.03945,4e-05,4.70703]
[1777117392601,39.33,77695.4,143.8,-0.03949,4e-05,4.71112]
[1777117399254,39.34,77695.04,143.8,-0.03953,4e-05,4.71514]
[1777117405729,39.35,77695.09,143.8,-0.03957,4e-05,4.71865]
[1777117412124,39.36,77694.97,143.8,-0.03961,4e-05,4.72223]
[1777117417706,39.37,77695.4,143.8,-0.03959,4e-05,4.72013]
[1777117423842,39.37,77695.63,143.8,-0.03962,4e-05,4.72237]
[1777117429421,39.38,77695.66,143.8,-0.03965,4e-05,4.72584]
[1777117434456,39.39,77696.13,143.8,-0.03966,4e-05,4.72662]
[1777117439497,39.4,77707.04,143.8,-0.03926,4e-05,4.68882]
[1777117441511,39.4,77694.81,143.8,-0.03975,4e-05,4.7357]
[1777117446623,39.41,77686.83,143.8,-0.04009,4e-05,4.76744]
[1777117452591,39.42,77691.83,143.8,-0.03992,4e-05,4.75164]
[1777117458045,39.42,77693.12,143.8,-0.03989,4e-05,4.74856]
[1777117463383,39.43,77689.48,143.8,-0.04006,4e-05,4.76479]
[1777117469709,39.43,77690.25,143.8,-0.04006,4e-05,4.76474]
[1777117474744,39.44,77690.51,143.8,-0.04004,4e-05,4.7622]
[1777117479780,39.45,77688.64,143.8,-0.04014,4e-05,4.77125]
[1777117484815,39.45,77681.83,143.8,-0.04043,4e-05,4.79887]
[1777117489850,39.46,77673.22,143.8,-0.04079,4e-05,4.83305]
[1777117494891,39.46,77665.59,143.8,-0.04111,4e-05,4.86334]
[1777117500252,39.46,77665.56,143.8,-0.04111,4e-05,4.86391]
[1777117505650,39.46,77668.98,143.8,-0.04099,4e-05,4.85266]
[1777117512010,39.47,77670.94,143.8,-0.04093,4e-05,4.84686]
[1777117517044,39.47,77671.29,143.8,-0.04093,4e-05,4.84671]
[1777117522080,39.48,77663.92,143.8,-0.04124,4e-05,4.87593]
[1777117527115,39.48,77663.01,143.8,-0.04129,4e-05,4.88027]
[1777117532169,39.48,77661.31,143.8,-0.04133,4e-05,4.88377]
[1777117538418,39.48,77661.8,143.8,-0.04132,4e-05,4.88266]
[1777117544239,39.48,77660.94,143.8,-0.04137,4e-05,4.8871]
[1777117550484,39.49,77660.78,143.8,-0.04138,4e-05,4.88797]
[1777117556322,39.49,77651.14,143.8,-0.04178,4e-05,4.92611]
[1777117561358,39.49,77651.04,143.8,-0.04179,4e-05,4.92678]
[1777117566394,39.49,77651.08,143.8,-0.04179,4e-05,4.92692]
[1777117572436,39.49,77651.07,143.8,-0.0418,4e-05,4.92732]
[1777117577876,39.49,77649.09,143.8,-0.04188,4e-05,4.93518]
[1777117580494,39.49,77637.18,143.8,-0.04237,4e-05,4.98141]
[1777117585529,39.49,77634.67,143.8,-0.04247,4e-05,4.991]
[1777117590564,39.49,77634.71,143.8,-0.04247,4e-05,4.99065]
[1777117595599,39.49,77633.47,143.8,-0.04249,4e-05,4.99159]
[1777117601534,39.49,77633.83,143.8,-0.04247,4e-05,4.99005]
[1777117606698,39.49,77633.37,143.8,-0.04249,4e-05,4.99159]
[1777117612688,39.49,77633.84,143.8,-0.04247,4e-05,4.98955]
[1777117617858,39.49,77633.83,143.8,-0.04247,4e-05,4.98943]
[1777117623439,39.49,77633.84,143.8,-0.04247,4e-05,4.98922]
[1777117628789,39.49,77633.85,143.8,-0.04246,4e-05,4.98907]
[1777117633867,39.49,77633.82,143.8,-0.04246,4e-05,4.98903]
[1777117638901,39.49,77634.78,143.8,-0.04242,4e-05,4.98523]
[1777117643936,39.49,77634.75,143.8,-0.04242,4e-05,4.98529]
[1777117648971,39.49,77634.12,143.8,-0.04245,4e-05,4.98769]
[1777117654623,39.49,77634.14,143.8,-0.04242,4e-05,4.98388]
[1777117659910,39.49,77634.44,143.8,-0.04241,4e-05,4.98265]
[1777117665293,39.49,77634.93,143.8,-0.04239,4e-05,4.9807]
[1777117671438,39.49,77635.75,143.8,-0.04235,4e-05,4.97749]
[1777117677289,39.49,77635.72,143.8,-0.04235,4e-05,4.97759]
[1777117682629,39.49,77636.37,143.8,-0.04233,4e-05,4.97502]
[1777117688064,39.49,77636.33,143.8,-0.04233,4e-05,4.97516]
[1777117693280,39.49,77639.14,143.8,-0.04221,4e-05,4.96428]
[1777117698316,39.49,77644.36,143.8,-0.042,4e-05,4.94428]
[1777117704357,39.49,77646.47,143.8,-0.04191,4e-05,4.93644]
[1777117711353,39.49,77646.31,143.8,-0.04192,4e-05,4.93727]
[1777117717100,39.49,77649.19,143.8,-0.04178,4e-05,4.92296]
[1777117722604,39.49,77656.95,143.8,-0.04147,4e-05,4.89383]
[1777117727831,39.49,77656.77,143.8,-0.04148,4e-05,4.89521]
[1777117734042,39.5,77658.38,143.8,-0.04143,4e-05,4.88989]
[1777117740260,39.5,77658.9,143.8,-0.04142,4e-05,4.88879]
[1777117745591,39.5,77658.19,143.8,-0.04145,4e-05,4.89241]
[1777117750840,39.5,77658.79,143.8,-0.04144,4e-05,4.89086]
[1777117756723,39.51,77665.75,143.8,-0.04117,4e-05,4.86532]
[1777117761759,39.51,77665.4,143.8,-0.04119,4e-05,4.86758]
[1777117766794,39.51,77665.68,143.8,-0.04119,4e-05,4.8676]
[1777117771829,39.51,77665.62,143.8,-0.04117,4e-05,4.8651]
[1777117775857,39.52,77677.64,143.8,-0.0407,4e-05,4.82021]
[1777117780892,39.52,77679.22,143.8,-0.04065,4e-05,4.81557]
[1777117785928,39.52,77677.92,143.8,-0.04071,4e-05,4.82183]
[1777117791178,39.53,77677.84,143.8,-0.04073,4e-05,4.82319]
[1777117797005,39.53,77677.79,143.8,-0.04075,4e-05,4.82522]
[1777117802040,39.53,77677.7,143.8,-0.04077,4e-05,4.8269]
[1777117807749,39.54,77678.9,143.8,-0.04073,4e-05,4.82342]
[1777117809030,39.54,77678.9,143.8,-0.04073,4e-05,4.82369]
[1777117814163,39.54,77681.12,143.8,-0.04066,4e-05,4.81691]
[1777117819902,39.55,77681.22,143.8,-0.04067,4e-05,4.81818]
[1777117825149,39.55,77683.78,143.8,-0.04058,4e-05,4.80933]
[1777117830191,39.56,77683.69,143.8,-0.04061,4e-05,4.81168]
[1777117836279,39.56,77683.32,143.8,-0.04061,4e-05,4.81146]
[1777117841315,39.56,77683.06,143.8,-0.04064,4e-05,4.81386]
[1777117846349,39.57,77682.96,143.8,-0.04066,4e-05,4.81563]
[1777117851384,39.57,77684.11,143.8,-0.04062,4e-05,4.81268]
[1777117856797,39.58,77684.32,143.8,-0.04063,4e-05,4.81302]
[1777117862462,39.58,77684.24,143.8,-0.04065,4e-05,4.8153]
[1777117867500,39.58,77684.18,143.8,-0.04067,4e-05,4.81694]
[1777117872532,39.59,77686.26,143.8,-0.0406,4e-05,4.81048]
[1777117876594,39.59,77686.58,143.8,-0.0406,4e-05,4.81044]
[1777117880434,39.59,77699.55,143.8,-0.04009,4e-05,4.7623]
[1777117886201,39.6,77698.38,143.8,-0.04016,4e-05,4.76888]
[1777117891789,39.61,77698.29,143.8,-0.04016,4e-05,4.76804]
[1777117897931,39.61,77698.37,143.8,-0.04018,4e-05,4.76946]
[1777117904123,39.62,77697.91,143.8,-0.04022,4e-05,4.77322]
[1777117909412,39.62,77697.27,143.8,-0.04026,4e-05,4.77725]
[1777117915108,39.63,77696.03,143.8,-0.04033,4e-05,4.78381]
[1777117920416,39.63,77696.26,143.8,-0.04033,4e-05,4.78446]
[1777117925691,39.64,77695.86,143.8,-0.04037,4e-05,4.78777]
[1777117931012,39.64,77686.51,143.8,-0.04075,4e-05,4.82439]
[1777117937385,39.64,77686.2,143.8,-0.04078,4e-05,4.82696]
[1777117942767,39.65,77688.02,143.8,-0.04072,4e-05,4.82148]
[1777117947809,39.65,77687.0,143.8,-0.04078,4e-05,4.82677]
[1777117952218,39.65,77694.32,143.8,-0.04049,4e-05,4.7999]
[1777117955500,39.66,77694.6,143.8,-0.04047,4e-05,4.79637]
[1777117960689,39.66,77695.75,143.8,-0.04044,4e-05,4.79378]
[1777117966026,39.66,77695.7,143.8,-0.04045,4e-05,4.79511]
[1777117971225,39.67,77699.96,143.8,-0.04031,4e-05,4.78112]
[1777117976262,39.67,77700.04,143.8,-0.04032,4e-05,4.78231]
[1777117981495,39.68,77700.67,143.8,-0.0403,4e-05,4.7811]
[1777117987231,39.68,77704.84,143.8,-0.04016,4e-05,4.76723]
[1777117992381,39.69,77706.72,143.8,-0.0401,4e-05,4.76203]
[1777118000173,39.69,77714.49,143.8,-0.03981,4e-05,4.734]
[1777118005399,39.7,77714.49,143.8,-0.03983,4e-05,4.73641]
[1777118011514,39.7,77717.56,143.8,-0.03971,4e-05,4.72425]
[1777118016549,39.71,77718.4,143.8,-0.0397,4e-05,4.72274]
[1777118021584,39.71,77717.63,143.8,-0.03974,4e-05,4.72717]
[1777118026619,39.72,77717.77,143.8,-0.03975,4e-05,4.72816]
[1777118033240,39.72,77717.82,143.8,-0.03977,4e-05,4.72947]
[1777118038692,39.73,77718.1,143.8,-0.03977,4e-05,4.72992]
[1777118045385,39.73,77717.93,143.8,-0.0398,4e-05,4.73231]
[1777118050787,39.74,77712.51,143.8,-0.04003,4e-05,4.75473]
[1777118056830,39.74,77711.24,143.8,-0.0401,4e-05,4.76099]
[1777118064928,39.74,77711.4,143.8,-0.04011,4e-05,4.76167]
[1777118070204,39.75,77711.43,143.8,-0.04012,4e-05,4.76311]
[1777118075963,39.75,77697.09,143.8,-0.04068,4e-05,4.81534]
[1777118081149,39.76,77695.58,143.8,-0.04075,4e-05,4.82189]
[1777118087163,39.76,77695.0,143.8,-0.04078,4e-05,4.82478]
[1777118089786,39.76,77677.54,143.8,-0.04149,4e-05,4.89158]
[1777118095028,39.76,77676.68,143.8,-0.04153,4e-05,4.89517]
[1777118100196,39.76,77676.58,143.8,-0.04154,4e-05,4.89578]
[1777118106773,39.76,77677.19,143.8,-0.04152,4e-05,4.89399]
[1777118111892,39.76,77677.07,143.8,-0.04152,4e-05,4.89476]
[1777118117724,39.77,77677.05,143.8,-0.04153,4e-05,4.89508]
[1777118126315,39.77,77676.58,143.8,-0.04155,4e-05,4.89744]
[1777118131350,39.77,77676.56,143.8,-0.04153,4e-05,4.89406]
[1777118136385,39.77,77678.45,143.8,-0.04145,4e-05,4.8871]
[1777118141781,39.77,77678.81,143.8,-0.04144,4e-05,4.88598]
[1777118148469,39.77,77682.47,143.8,-0.0413,4e-05,4.87258]
[1777118151713,39.77,77685.08,143.8,-0.0412,4e-05,4.86288]
[1777118151789,39.77,77685.2,143.8,-0.04119,4e-05,4.86254]
[1777118157045,39.77,77685.26,143.8,-0.0412,4e-05,4.86289]
[1777118163052,39.77,77687.5,143.8,-0.04111,4e-05,4.85516]
[1777118169758,39.78,77689.04,143.8,-0.04106,4e-05,4.85022]
[1777118175294,39.78,77689.22,143.8,-0.04106,4e-05,4.85002]
[1777118176600,39.78,77689.22,143.8,-0.04106,4e-05,4.85067]
[1777118176638,39.78,77689.22,143.8,-0.04106,4e-05,4.85067]
[1777118182071,39.78,77689.98,143.8,-0.04104,4e-05,4.84881]
[1777118188634,39.79,77694.64,143.8,-0.04087,4e-05,4.83233]
[1777118195201,39.79,77696.16,143.8,-0.04079,4e-05,4.82412]
[1777118202026,39.79,77696.71,143.8,-0.04079,4e-05,4.82352]
[1777118208561,39.8,77694.37,143.8,-0.04089,4e-05,4.83364]
[1777118214371,39.8,77692.47,143.8,-0.04098,4e-05,4.84203]
[1777118220181,39.8,77688.36,143.8,-0.04116,4e-05,4.8586]
[1777118226012,39.81,77689.26,143.8,-0.04113,4e-05,4.85638]
[1777118233060,39.81,77688.19,143.8,-0.04119,4e-05,4.86156]
[1777118240110,39.81,77688.14,143.8,-0.0412,4e-05,4.86288]
[1777118245146,39.81,77687.96,143.8,-0.04122,4e-05,4.86441]
[1777118250181,39.82,77686.86,143.8,-0.04127,4e-05,4.86944]
[1777118255216,39.82,77686.67,143.8,-0.04126,4e-05,4.86735]
[1777118261887,39.82,77686.6,143.8,-0.04127,4e-05,4.8683]
[1777118267156,39.82,77687.42,143.8,-0.04125,4e-05,4.86642]
[1777118272419,39.83,77686.62,143.8,-0.04129,4e-05,4.87036]
[1777118277689,39.83,77686.72,143.8,-0.0413,4e-05,4.87102]
[1777118282906,39.83,77687.56,143.8,-0.04127,4e-05,4.86854]
[1777118288110,39.84,77688.06,143.8,-0.04126,4e-05,4.8679]
[1777118293352,39.84,77690.16,143.8,-0.04119,4e-05,4.86086]
[1777118298604,39.84,77691.08,143.8,-0.04116,4e-05,4.85796]
[1777118303912,39.84,77695.68,143.8,-0.04099,4e-05,4.84195]
[1777118309487,39.85,77695.64,143.8,-0.041,4e-05,4.84339]
[1777118314792,39.85,77695.97,143.8,-0.04097,4e-05,4.83957]
[1777118320962,39.85,77695.39,143.8,-0.04101,4e-05,4.84323]
[1777118321373,39.85,77695.39,143.8,-0.04101,4e-05,4.84323]
[1777118326715,39.86,77696.0,143.8,-0.041,4e-05,4.84215]
[1777118327856,39.86,77696.0,143.8,-0.041,4e-05,4.84215]
[1777118333350,39.86,77694.92,143.8,-0.04105,4e-05,4.84723]
[1777118338597,39.86,77694.85,143.8,-0.04107,4e-05,4.84847]
[1777118343786,39.87,77695.06,143.8,-0.04107,4e-05,4.84884]
[1777118348873,39.87,77696.25,143.8,-0.04103,4e-05,4.84548]
[1777118355115,39.87,77696.0,143.8,-0.04105,4e-05,4.84699]
[1777118360489,39.87,77696.21,143.8,-0.04106,4e-05,4.84761]
[1777118365992,39.88,77695.68,143.8,-0.04109,4e-05,4.85064]
[1777118371027,39.88,77696.16,143.8,-0.04105,4e-05,4.84603]
[1777118377069,39.88,77696.2,143.8,-0.04106,4e-05,4.84694]
[1777118382104,39.89,77696.3,143.8,-0.04107,4e-05,4.84746]
[1777118387756,39.89,77696.77,143.8,-0.04106,4e-05,4.84659]
[1777118393181,39.89,77697.66,143.8,-0.04103,4e-05,4.84435]
[1777118398774,39.89,77697.9,143.8,-0.04103,4e-05,4.84422]
[1777118403838,39.9,77700.98,143.8,-0.04092,4e-05,4.8337]
[1777118409295,39.9,77702.56,143.8,-0.04087,4e-05,4.82913]
[1777118414716,39.9,77702.6,143.8,-0.04088,4e-05,4.82976]
[1777118420780,39.91,77703.64,143.8,-0.04085,4e-05,4.827]
[1777118426144,39.91,77704.0,143.8,-0.04084,4e-05,4.82682]
[1777118431519,39.91,77704.33,143.8,-0.04084,4e-05,4.82671]
[1777118437511,39.91,77704.49,143.8,-0.04082,4e-05,4.82338]
[1777118444525,39.92,77704.35,143.8,-0.04083,4e-05,4.82496]
[1777118454610,39.92,77704.28,143.8,-0.04086,4e-05,4.82731]
[1777118462438,39.92,77704.28,143.8,-0.04086,4e-05,4.82761]
[1777118467932,39.93,77704.27,143.8,-0.04088,4e-05,4.82897]
[1777118473581,39.93,77704.29,143.8,-0.04089,4e-05,4.82991]
[1777118476652,39.93,77704.29,143.8,-0.04089,4e-05,4.83034]
[1777118484408,39.93,77704.33,143.8,-0.0409,4e-05,4.83091]
[1777118489610,39.94,77704.31,143.8,-0.0409,4e-05,4.83169]
[1777118495857,39.94,77704.34,143.8,-0.04089,4e-05,4.82919]
[1777118501539,39.94,77704.37,143.8,-0.04089,4e-05,4.82977]
[1777118507081,39.94,77704.27,143.8,-0.04091,4e-05,4.83098]
[1777118512257,39.94,77704.27,143.8,-0.04091,4e-05,4.83152]
[1777118517645,39.95,77705.28,143.8,-0.04088,4e-05,4.82827]
[1777118523094,39.95,77693.95,143.8,-0.04134,4e-05,4.87211]
[1777118528138,39.95,77693.66,143.8,-0.04136,4e-05,4.87347]
[1777118533284,39.95,77693.47,143.8,-0.04137,4e-05,4.87454]
[1777118538526,39.95,77693.44,143.8,-0.04137,4e-05,4.87496]
[1777118543902,39.95,77693.44,143.8,-0.04138,4e-05,4.87543]
[1777118549195,39.95,77693.48,143.8,-0.04138,4e-05,4.87578]
[1777118554311,39.96,77686.32,143.8,-0.04165,4e-05,4.89972]
[1777118559347,39.96,77686.07,143.8,-0.04166,4e-05,4.9009]
[1777118564381,39.96,77686.53,143.8,-0.04164,4e-05,4.89937]
[1777118569417,39.96,77683.51,143.8,-0.04177,4e-05,4.911]
[1777118574452,39.96,77683.55,143.8,-0.04177,4e-05,4.91091]
[1777118582050,39.96,77683.56,143.8,-0.04177,4e-05,4.91094]
[1777118587011,39.96,77674.09,143.8,-0.04215,4e-05,4.94702]
[1777118589095,39.96,77671.57,143.8,-0.04225,4e-05,4.95652]
[1777118591127,39.96,77671.56,143.8,-0.04225,4e-05,4.95645]
[1777118595166,39.96,77671.51,143.8,-0.04225,4e-05,4.95636]
[1777118597184,39.96,77671.51,143.8,-0.04225,4e-05,4.9563]
[1777118604700,39.96,77671.41,143.8,-0.04225,4e-05,4.95625]
[1777118607124,39.95,77671.41,143.8,-0.04225,4e-05,4.9561]
[1777118609153,39.95,77669.68,143.8,-0.04232,4e-05,4.96262]
[1777118613221,39.95,77668.27,143.8,-0.04235,4e-05,4.96409]
[1777118619136,39.95,77659.31,143.8,-0.04271,4e-05,4.99799]
[1777118624523,39.95,77659.07,143.8,-0.04271,4e-05,4.99837]
[1777118630173,39.95,77660.46,143.8,-0.04265,4e-05,4.99242]
[1777118635426,39.95,77660.87,143.8,-0.04263,4e-05,4.99035]
[1777118640922,39.95,77662.42,143.8,-0.04256,4e-05,4.98396]
[1777118646507,39.95,77662.37,143.8,-0.04256,4e-05,4.98396]
[1777118651648,39.95,77662.23,143.8,-0.04256,4e-05,4.98415]
[1777118657033,39.94,77662.49,143.8,-0.04255,4e-05,4.98275]
[1777118662188,39.94,77662.32,143.8,-0.04255,4e-05,4.98317]
[1777118668110,39.94,77659.32,143.8,-0.04267,4e-05,4.9942]
[1777118673146,39.94,77655.35,143.8,-0.0428,4e-05,5.00534]
[1777118678181,39.94,77653.58,143.8,-0.04287,4e-05,5.01169]
[1777118683219,39.94,77662.98,143.8,-0.04248,4e-05,4.97512]
[1777118683692,39.94,77662.98,143.8,-0.04248,4e-05,4.97512]
[1777118683768,39.94,77662.98,143.8,-0.04248,4e-05,4.97512]
[1777118685790,39.94,77663.55,143.8,-0.04245,4e-05,4.97286]
[1777118688997,39.94,77663.52,143.8,-0.04245,4e-05,4.97285]
[1777118691012,39.94,77663.44,143.8,-0.04245,4e-05,4.97307]
[1777118694856,39.94,77663.62,143.8,-0.04245,4e-05,4.97218]
[1777118696818,39.94,77663.47,143.8,-0.04245,4e-05,4.97265]
[1777118701276,39.94,77663.47,143.8,-0.04245,4e-05,4.97241]
[1777118701318,39.94,77663.47,143.8,-0.04245,4e-05,4.97241]
[1777118707268,39.94,77664.65,143.8,-0.0424,4e-05,4.96763]
[1777118709160,39.93,77664.4,143.8,-0.0424,4e-05,4.96841]
[1777118714624,39.93,77664.73,143.8,-0.04239,4e-05,4.96675]
[1777118721525,39.93,77670.55,143.8,-0.04215,4e-05,4.94417]
[1777118724365,39.93,77686.68,143.8,-0.04149,4e-05,4.88273]
[1777118729558,39.93,77678.96,143.8,-0.0418,4e-05,4.91223]
[1777118734593,39.93,77677.96,143.8,-0.04182,4e-05,4.91252]
[1777118739628,39.93,77675.83,143.8,-0.04191,4e-05,4.92076]
[1777118747547,39.93,77676.41,143.8,-0.04188,4e-05,4.91864]
[1777118752767,39.93,77676.22,143.8,-0.04189,4e-05,4.91946]
[1777118755229,39.93,77676.44,143.8,-0.04188,4e-05,4.91863]
[1777118760775,39.93,77675.89,143.8,-0.04191,4e-05,4.9208]
[1777118767824,39.94,77676.25,143.8,-0.04189,4e-05,4.91946]
[1777118775880,39.94,77675.99,143.8,-0.0419,4e-05,4.92044]
[1777118780914,39.94,77694.42,143.8,-0.04116,4e-05,4.85054]
[1777118781822,39.94,77694.42,143.8,-0.04116,4e-05,4.85054]
[1777118786957,39.94,77691.53,143.8,-0.04128,4e-05,4.86204]
[1777118791992,39.94,77692.22,143.8,-0.04123,4e-05,4.85625]
[1777118797026,39.94,77692.29,143.8,-0.04123,4e-05,4.85656]
[1777118802062,39.94,77693.79,143.8,-0.04118,4e-05,4.85152]
[1777118809112,39.94,77693.88,143.8,-0.04118,4e-05,4.85217]
[1777118812581,39.95,77694.81,143.8,-0.04115,4e-05,4.84911]
[1777118813140,39.95,77694.73,143.8,-0.04115,4e-05,4.84944]
[1777118818174,39.95,77694.89,143.8,-0.04115,4e-05,4.849]
[1777118824217,39.95,77696.23,143.8,-0.0411,4e-05,4.8442]
[1777118829251,39.95,77705.16,143.8,-0.04074,4e-05,4.81095]
[1777118829501,39.95,77705.16,143.8,-0.04074,4e-05,4.81095]
[1777118832863,39.95,77705.68,143.8,-0.04072,4e-05,4.80853]
[1777118833670,39.95,77713.1,143.8,-0.04042,4e-05,4.78058]
[1777118833673,39.95,77713.1,143.8,-0.04042,4e-05,4.78058]
[1777118833787,39.95,77713.1,143.8,-0.04042,4e-05,4.78058]
[1777118834289,39.95,77726.37,143.8,-0.0399,4e-05,4.73105]
[1777118834774,39.95,77726.37,143.8,-0.0399,4e-05,4.73105]
[1777118835270,39.95,77726.37,143.8,-0.0399,4e-05,4.73105]
[1777118835296,39.94,77731.03,143.8,-0.03971,4e-05,4.71279]
[1777118835692,39.94,77731.03,143.8,-0.03971,4e-05,4.71279]
[1777118840892,39.93,77720.71,143.8,-0.04006,4e-05,4.74625]
[1777118841338,39.93,77720.26,143.8,-0.04007,4e-05,4.74691]
[1777118846373,39.92,77723.22,143.8,-0.03994,4e-05,4.73427]
[1777118851407,39.92,77725.03,143.8,-0.03982,4e-05,4.72237]
[1777118853553,39.92,77724.98,143.8,-0.03982,4e-05,4.72195]
[1777118854429,39.92,77724.84,143.8,-0.03982,4e-05,4.72269]
[1777118854526,39.92,77724.84,143.8,-0.03982,4e-05,4.72269]
[1777118860471,39.92,77725.9,143.8,-0.0398,4e-05,4.72005]
[1777118865506,39.92,77725.8,143.8,-0.03981,4e-05,4.72147]
[1777118870540,39.93,77726.06,143.8,-0.03981,4e-05,4.72151]
[1777118875575,39.93,77726.28,143.8,-0.03981,4e-05,4.72167]
[1777118880611,39.93,77726.11,143.8,-0.03983,4e-05,4.72323]
[1777118885646,39.93,77725.61,143.8,-0.03986,4e-05,4.72595]
[1777118890808,39.94,77725.67,143.8,-0.03986,4e-05,4.72638]
[1777118896725,39.94,77720.62,143.8,-0.04007,4e-05,4.74608]
[1777118904783,39.94,77721.72,143.8,-0.04004,4e-05,4.74294]
[1777118914863,39.94,77719.5,143.8,-0.04011,4e-05,4.74878]
[1777118919898,39.95,77719.66,143.8,-0.04011,4e-05,4.74875]
[1777118924932,39.95,77721.71,143.8,-0.04003,4e-05,4.74172]
[1777118930975,39.95,77721.76,143.8,-0.04004,4e-05,4.74229]
[1777118942051,39.95,77721.84,143.8,-0.04005,4e-05,4.74354]
[1777118952122,39.96,77719.62,143.8,-0.04015,4e-05,4.75306]
[1777118959172,39.96,77719.73,143.8,-0.04015,4e-05,4.75338]
[1777118965215,39.96,77719.73,143.8,-0.04016,4e-05,4.754]
[1777118972269,39.96,77715.56,143.8,-0.0403,4e-05,4.76659]
[1777118977305,39.96,77715.44,143.8,-0.04031,4e-05,4.76743]
[1777118979571,39.96,77715.44,143.8,-0.04031,4e-05,4.76743]
[1777118989762,39.97,77711.46,143.8,-0.04048,4e-05,4.78302]
[1777118992800,39.97,77706.25,143.8,-0.04069,4e-05,4.8029]
[1777118999459,39.97,77702.89,143.8,-0.04082,4e-05,4.81556]
[1777119004493,39.97,77704.49,143.8,-0.04076,4e-05,4.80965]
[1777119005937,39.97,77704.46,143.8,-0.04076,4e-05,4.80978]
[1777119005943,39.97,77704.46,143.8,-0.04076,4e-05,4.80978]
[1777119006508,39.97,77707.13,143.8,-0.04065,4e-05,4.79911]
[1777119011543,39.96,77707.94,143.8,-0.04058,4e-05,4.79287]
[1777119014176,39.95,77707.38,143.8,-0.04059,4e-05,4.79369]
[1777119014563,39.95,77707.57,143.8,-0.04058,4e-05,4.79234]
[1777119018347,39.95,77708.5,143.8,-0.04054,4e-05,4.78831]
[1777119020364,39.95,77708.45,143.8,-0.04053,4e-05,4.78769]
[1777119020376,39.95,77708.45,143.8,-0.04053,4e-05,4.78769]
[1777119020606,39.95,77708.48,143.8,-0.04052,4e-05,4.78731]
[1777119025641,39.94,77708.39,143.8,-0.0405,4e-05,4.78451]
[1777119030676,39.93,77708.2,143.8,-0.04047,4e-05,4.78217]
[1777119036369,39.92,77708.35,143.8,-0.04041,4e-05,4.77558]
[1777119036392,39.92,77708.35,143.8,-0.04041,4e-05,4.77558]
[1777119036405,39.92,77708.35,143.8,-0.04041,4e-05,4.77558]
[1777119036434,39.92,77708.35,143.8,-0.04041,4e-05,4.77558]
[1777119036852,39.92,77708.35,143.8,-0.0404,4e-05,4.77439]
[1777119037695,39.92,77708.35,143.8,-0.0404,4e-05,4.77416]
[1777119040969,39.92,77708.52,143.8,-0.04039,4e-05,4.77305]
[1777119040990,39.92,77708.52,143.8,-0.04038,4e-05,4.77282]
[1777119043484,39.92,77708.52,143.8,-0.04038,4e-05,4.77282]
[1777119044792,39.91,77708.52,143.8,-0.04036,4e-05,4.77045]
[1777119045095,39.91,77708.52,143.8,-0.04036,4e-05,4.77045]
[1777119046456,39.91,77708.52,143.8,-0.04036,4e-05,4.77045]
[1777119046478,39.91,77708.52,143.8,-0.04035,4e-05,4.76964]
[1777119047142,39.91,77708.52,143.8,-0.04035,4e-05,4.76964]
[1777119047243,39.91,77708.52,143.8,-0.04034,4e-05,4.76888]
[1777119048551,39.91,77708.52,143.8,-0.04034,4e-05,4.76888]
[1777119048652,39.91,77709.09,143.8,-0.04032,4e-05,4.76653]
[1777119054394,39.9,77709.51,143.8,-0.04028,4e-05,4.76274]
[1777119060983,39.88,77709.32,143.8,-0.04023,4e-05,4.7583]
[1777119066631,39.87,77709.43,143.8,-0.04018,4e-05,4.75351]
[1777119067139,39.87,77709.43,143.8,-0.04017,4e-05,4.75206]
[1777119072975,39.87,77709.13,143.8,-0.04017,4e-05,4.7524]
[1777119077768,39.86,77709.54,143.8,-0.04014,4e-05,4.74953]
[1777119078058,39.86,77709.54,143.8,-0.04014,4e-05,4.74953]
[1777119079012,39.86,77709.81,143.8,-0.04013,4e-05,4.74833]
[1777119084046,39.85,77709.47,143.8,-0.04011,4e-05,4.74686]
[1777119084753,39.85,77709.47,143.8,-0.04011,4e-05,4.74686]
[1777119090494,39.85,77709.43,143.8,-0.04009,4e-05,4.74428]
[1777119096130,39.84,77708.89,143.8,-0.04004,4e-05,4.73889]
[1777119101166,39.83,77708.97,143.8,-0.04001,4e-05,4.73592]
[1777119106268,39.83,77708.97,143.8,-0.04001,4e-05,4.73592]
[1777119111317,39.81,77716.42,143.8,-0.03966,4e-05,4.70307]
[1777119116450,39.81,77715.32,143.8,-0.03968,4e-05,4.70477]
[1777119116546,39.81,77715.5,143.8,-0.03967,4e-05,4.70363]
[1777119121618,39.81,77715.49,143.8,-0.03967,4e-05,4.70332]
[1777119121719,39.8,77715.49,143.8,-0.03966,4e-05,4.70309]
[1777119124688,39.8,77715.48,143.8,-0.03965,4e-05,4.70185]
[1777119124787,39.8,77716.33,143.8,-0.03961,4e-05,4.69805]
[1777119126281,39.8,77716.19,143.8,-0.03961,4e-05,4.69758]
[1777119126340,39.79,77714.47,143.8,-0.03966,4e-05,4.70298]
[1777119127975,39.79,77712.06,143.8,-0.03975,4e-05,4.71146]
[1777119128355,39.79,77711.51,143.8,-0.03976,4e-05,4.71249]
[1777119133845,39.78,77709.73,143.8,-0.03979,4e-05,4.71505]
[1777119135275,39.78,77709.73,143.8,-0.03978,4e-05,4.71403]
[1777119135338,39.78,77709.73,143.8,-0.03978,4e-05,4.71403]
[1777119138384,39.76,77709.61,143.8,-0.03974,4e-05,4.71045]
[1777119138877,39.76,77709.61,143.8,-0.03973,4e-05,4.70945]
[1777119141720,39.76,77709.58,143.8,-0.03972,4e-05,4.70856]
[1777119141821,39.75,77709.58,143.8,-0.0397,4e-05,4.70657]
[1777119145750,39.75,77709.58,143.8,-0.0397,4e-05,4.70657]
[1777119149169,39.74,77709.58,143.8,-0.03967,4e-05,4.70335]
[1777119149504,39.74,77709.58,143.8,-0.03966,4e-05,4.70289]
[1777119154539,39.73,77709.19,143.8,-0.0396,4e-05,4.69586]
[1777119156725,39.73,77709.19,143.8,-0.0396,4e-05,4.69586]
[1777119156756,39.72,77709.19,143.8,-0.03958,4e-05,4.69393]
[1777119157833,39.72,77709.19,143.8,-0.03958,4e-05,4.69393]
[1777119157934,39.72,77709.19,143.8,-0.03958,4e-05,4.6935]
[1777119164609,39.7,77709.3,143.8,-0.0395,4e-05,4.6864]
[1777119165178,39.7,77709.3,143.8,-0.0395,4e-05,4.6864]
[1777119165770,39.7,77709.3,143.8,-0.0395,4e-05,4.6864]
[1777119165615,39.7,77709.32,143.8,-0.03949,4e-05,4.68538]
[1777119166623,39.7,77709.35,143.8,-0.03948,4e-05,4.68433]
[1777119166994,39.7,77709.35,143.8,-0.03948,4e-05,4.68433]
[1777119167848,39.7,77709.35,143.8,-0.03948,4e-05,4.68433]
[1777119170280,39.69,77711.53,143.8,-0.03937,4e-05,4.67397]
[1777119171501,39.69,77711.53,143.8,-0.03936,4e-05,4.67305]
[1777119176692,39.67,77711.22,143.8,-0.03932,4e-05,4.66871]
[1777119190791,39.64,77711.17,143.8,-0.03919,4e-05,4.65647]
[1777119192092,39.64,77711.17,143.8,-0.03919,4e-05,4.65647]
[1777119193362,39.64,77711.09,143.8,-0.03918,4e-05,4.65502]
[1777119199134,39.63,77711.01,143.8,-0.03917,4e-05,4.65445]
[1777119199156,39.63,77711.01,143.8,-0.03917,4e-05,4.65445]
[1777119200357,39.62,77711.01,143.8,-0.03912,4e-05,4.64925]
[1777119207788,39.61,77711.01,143.8,-0.03908,4e-05,4.64583]
[1777119213473,39.59,77713.42,148.3,-0.03889,4e-05,4.6267]
[1777119213477,39.59,77713.42,148.3,-0.03889,4e-05,4.6267]
[1777119224023,39.56,77713.44,148.3,-0.03879,4e-05,4.61699]
[1777119230500,39.55,77713.57,148.3,-0.03875,4e-05,4.61334]
[1777119236106,39.54,77714.28,148.3,-0.03866,4e-05,4.60444]
[1777119241143,39.53,77718.93,148.3,-0.03844,4e-05,4.58349]
[1777119246177,39.52,77716.07,148.3,-0.03852,4e-05,4.59025]
[1777119247517,39.52,77716.07,148.3,-0.03852,4e-05,4.59025]
[1777119253225,39.5,77716.81,148.3,-0.03843,4e-05,4.58226]
[1777119258260,39.49,77714.3,148.3,-0.03849,4e-05,4.58774]
[1777119262598,39.48,77713.74,148.3,-0.03849,4e-05,4.58753]
[1777119267614,39.47,77713.03,148.3,-0.03848,4e-05,4.58637]
[1777119273037,39.46,77707.19,148.3,-0.03863,4e-05,4.59976]
[1777119276254,39.45,77707.04,148.3,-0.03861,4e-05,4.598]
[1777119277412,39.45,77707.04,148.3,-0.03859,4e-05,4.59648]
[1777119286972,39.44,77707.01,148.3,-0.03857,4e-05,4.59432]
[1777119286979,39.44,77707.01,148.3,-0.03857,4e-05,4.59432]
[1777119288164,39.43,77707.01,148.3,-0.03852,4e-05,4.58911]
[1777119293507,39.41,77711.09,148.3,-0.03831,4e-05,4.56907]
[1777119298572,39.41,77711.34,148.3,-0.03829,4e-05,4.56679]
[1777119304584,39.39,77711.59,148.3,-0.03821,4e-05,4.55982]
[1777119309618,39.38,77711.92,148.3,-0.03817,4e-05,4.55528]
[1777119314833,39.38,77714.1,148.3,-0.03806,4e-05,4.54466]
[1777119314893,39.38,77714.1,148.3,-0.03806,4e-05,4.54466]
[1777119316067,39.37,77714.12,148.3,-0.03804,4e-05,4.54329]
[1777119321936,39.36,77714.04,148.3,-0.03801,4e-05,4.54033]
[1777119321955,39.36,77714.04,148.3,-0.03801,4e-05,4.54033]
[1777119322978,39.36,77715.17,148.3,-0.03796,4e-05,4.53554]
[1777119323122,39.36,77715.23,148.3,-0.03795,4e-05,4.53467]
[1777119324945,39.36,77715.2,148.3,-0.03795,4e-05,4.53414]
[1777119335804,39.34,77715.33,148.3,-0.03784,4e-05,4.52249]
[1777119336663,39.34,77715.33,148.3,-0.03784,4e-05,4.52249]
[1777119343860,39.32,77715.15,148.3,-0.03779,4e-05,4.51815]
[1777119348898,39.32,77719.03,148.3,-0.03761,4e-05,4.50085]
[1777119358967,39.3,77718.69,148.3,-0.03756,4e-05,4.49609]
[1777119364006,39.29,77720.65,148.3,-0.03746,4e-05,4.48594]
[1777119369038,39.28,77720.75,148.3,-0.03743,4e-05,4.48264]
[1777119373176,39.28,77720.72,148.3,-0.03742,4e-05,4.48157]
[1777119374460,39.28,77720.72,148.3,-0.0374,4e-05,4.4804]
[1777119377970,39.27,77720.69,148.3,-0.03739,4e-05,4.47876]
[1777119381570,39.26,77730.24,148.3,-0.037,4e-05,4.44192]
[1777119384999,39.26,77730.14,148.3,-0.03699,4e-05,4.44075]
[1777119395220,39.24,77728.74,148.3,-0.03696,4e-05,4.43633]
[1777119400255,39.24,77726.79,148.3,-0.03701,4e-05,4.44089]
[1777119402012,39.24,77726.79,148.3,-0.03701,4e-05,4.44089]
[1777119407305,39.23,77727.93,148.3,-0.03693,4e-05,4.43321]
[1777119412339,39.22,77727.37,148.3,-0.03692,4e-05,4.43277]
[1777119416024,39.22,77727.41,148.3,-0.03691,4e-05,4.43164]
[1777119417134,39.21,77727.32,148.3,-0.0369,4e-05,4.4305]
[1777119422409,39.21,77728.88,148.3,-0.03682,4e-05,4.42244]
[1777119427444,39.2,77726.88,148.3,-0.03687,4e-05,4.42727]
[1777119433486,39.19,77726.7,148.3,-0.03684,4e-05,4.42504]
[1777119434338,39.19,77726.7,148.3,-0.03684,4e-05,4.42504]
[1777119435345,39.19,77726.7,148.3,-0.03684,4e-05,4.42457]
[1777119435410,39.19,77726.7,148.3,-0.03684,4e-05,4.42457]
[1777119435458,39.19,77726.7,148.3,-0.03684,4e-05,4.42457]
[1777119436618,39.19,77726.77,148.3,-0.03683,4e-05,4.42384]
[1777119442417,39.18,77725.41,148.3,-0.03685,4e-05,4.42595]
[1777119442550,39.18,77723.63,148.3,-0.03692,4e-05,4.43194]
[1777119443396,39.18,77723.63,148.3,-0.03692,4e-05,4.43194]
[1777119443557,39.18,77723.59,148.3,-0.03692,4e-05,4.43214]
[1777119444312,39.18,77723.59,148.3,-0.03692,4e-05,4.43214]
[1777119444563,39.18,77723.42,148.3,-0.03692,4e-05,4.43227]
[1777119447876,39.18,77723.13,148.3,-0.03693,4e-05,4.43337]
[1777119448830,39.18,77723.06,148.3,-0.03693,4e-05,4.43375]
[1777119449127,39.18,77723.06,148.3,-0.03693,4e-05,4.4338]
[1777119449366,39.18,77723.06,148.3,-0.03693,4e-05,4.4338]
[1777119451788,39.18,77723.06,148.3,-0.03693,4e-05,4.4338]
[1777119454287,39.18,77723.06,148.3,-0.03691,4e-05,4.43043]
[1777119454388,39.18,77723.06,148.3,-0.03691,4e-05,4.43053]
[1777119460675,39.17,77721.97,148.3,-0.03692,4e-05,4.43118]
[1777119466831,39.17,77721.97,148.3,-0.0369,4e-05,4.42977]
[1777119471920,39.16,77721.81,148.3,-0.03688,4e-05,4.42757]
[1777119472022,39.16,77721.81,148.3,-0.03687,4e-05,4.42666]
[1777119475605,39.16,77721.77,148.3,-0.03688,4e-05,4.42702]
[1777119481880,39.16,77722.29,148.3,-0.03686,4e-05,4.42561]
[1777119485956,39.16,77724.6,148.3,-0.03678,4e-05,4.41739]
[1777119492956,39.16,77724.41,148.3,-0.03679,4e-05,4.41883]
[1777119497991,39.16,77724.5,148.3,-0.03679,4e-05,4.41891]
[1777119504038,39.16,77723.71,148.3,-0.03683,4e-05,4.42225]
[1777119505009,39.16,77723.71,148.3,-0.03683,4e-05,4.42225]
[1777119505061,39.16,77723.71,148.3,-0.03683,4e-05,4.42233]
[1777119511330,39.16,77723.46,148.3,-0.03683,4e-05,4.42233]
[1777119517947,39.15,77723.42,148.3,-0.03677,4e-05,4.41629]
[1777119518136,39.15,77723.39,148.3,-0.03675,4e-05,4.41421]
[1777119523242,39.15,77723.36,148.3,-0.03676,4e-05,4.41459]
[1777119523242,39.15,77723.36,148.3,-0.03676,4e-05,4.41459]
[1777119524159,39.15,77723.36,148.3,-0.03676,4e-05,4.41459]
[1777119524260,39.15,77723.36,148.3,-0.03676,4e-05,4.41486]
[1777119530221,39.14,77723.29,148.3,-0.03674,4e-05,4.41251]
[1777119539189,39.13,77723.13,148.3,-0.03672,4e-05,4.41095]
[1777119540467,39.13,77723.13,148.3,-0.0367,4e-05,4.40925]
[1777119546185,39.12,77723.2,148.3,-0.03668,4e-05,4.40688]
[1777119546199,39.12,77723.2,148.3,-0.03668,4e-05,4.40688]
[1777119547381,39.12,77723.2,148.3,-0.03667,4e-05,4.40605]
[1777119553217,39.12,77723.19,148.3,-0.03665,4e-05,4.404]
[1777119553220,39.12,77723.19,148.3,-0.03665,4e-05,4.404]
[1777119554452,39.11,77723.19,148.3,-0.03664,4e-05,4.40317]
[1777119563862,39.11,77723.19,148.3,-0.03663,4e-05,4.40235]
[1777119563877,39.11,77723.19,148.3,-0.03663,4e-05,4.40235]
[1777119565213,39.1,77723.19,148.3,-0.03659,4e-05,4.39868]
[1777119574532,39.09,77723.18,148.3,-0.03653,4e-05,4.39124]
[1777119577122,39.09,77723.15,148.3,-0.03652,4e-05,4.39095]
[1777119578366,39.08,77723.15,148.3,-0.03651,4e-05,4.38978]
[1777119584603,39.08,77723.25,148.3,-0.03649,4e-05,4.3871]
[1777119589638,39.07,77723.18,148.3,-0.03647,4e-05,4.38544]
[1777119592927,39.07,77723.19,148.3,-0.03646,4e-05,4.38503]
[1777119592999,39.07,77723.19,148.3,-0.03645,4e-05,4.3839]
[1777119593666,39.07,77704.21,148.3,-0.03717,4e-05,4.4528]
[1777119595205,39.07,77704.21,148.3,-0.03717,4e-05,4.4528]
[1777119595679,39.07,77700.36,148.3,-0.03731,4e-05,4.46698]
[1777119600715,39.08,77701.32,148.3,-0.0373,4e-05,4.46598]
[1777119605750,39.08,77701.41,148.3,-0.03733,4e-05,4.46873]
[1777119606296,39.08,77701.41,148.3,-0.03733,4e-05,4.46873]
[1777119611297,39.09,77701.41,148.3,-0.03735,4e-05,4.47081]
[1777119616827,39.1,77702.85,148.3,-0.03733,4e-05,4.46923]
[1777119623957,39.11,77702.92,148.3,-0.03735,4e-05,4.4711]
[1777119623982,39.11,77702.92,148.3,-0.03737,4e-05,4.47269]
[1777119624690,39.11,77702.92,148.3,-0.03737,4e-05,4.47269]
[1777119626055,39.11,77702.92,148.3,-0.03737,4e-05,4.47269]
[1777119632181,39.11,77702.92,148.3,-0.03738,4e-05,4.4732]
[1777119632261,39.11,77703.12,148.3,-0.03734,4e-05,4.46894]
[1777119634647,39.11,77703.12,148.3,-0.03734,4e-05,4.46894]
[1777119634748,39.12,77703.12,148.3,-0.03735,4e-05,4.47001]
[1777119635336,39.12,77703.12,148.3,-0.03735,4e-05,4.47001]
[1777119635359,39.12,77703.12,148.3,-0.03736,4e-05,4.47054]
[1777119638382,39.12,77702.99,148.3,-0.03738,4e-05,4.4726]
[1777119638383,39.12,77702.99,148.3,-0.03738,4e-05,4.4726]
[1777119640664,39.12,77703.07,148.3,-0.03739,4e-05,4.47335]
[1777119640763,39.13,77703.07,148.3,-0.03739,4e-05,4.47388]
[1777119646038,39.13,77702.38,148.3,-0.03742,4e-05,4.47636]
[1777119652080,39.13,77702.73,148.3,-0.0374,4e-05,4.47502]
[1777119658179,39.13,77700.51,148.3,-0.03749,4e-05,4.48312]
[1777119668193,39.12,77700.6,148.3,-0.03748,4e-05,4.48244]
[1777119668857,39.12,77700.6,148.3,-0.03748,4e-05,4.48244]
[1777119668958,39.12,77700.6,148.3,-0.03748,4e-05,4.48241]
[1777119677958,39.12,77700.6,148.3,-0.03748,4e-05,4.48241]
[1777119677959,39.12,77700.6,148.3,-0.03748,4e-05,4.48241]
[1777119678021,39.12,77700.6,148.3,-0.03748,4e-05,4.48241]
[1777119686035,39.14,77700.6,148.3,-0.03753,4e-05,4.48691]
[1777119691044,39.15,77702.12,148.3,-0.03753,4e-05,4.48725]
[1777119697841,39.16,77702.73,148.3,-0.03751,4e-05,4.48446]
[1777119703438,39.17,77708.02,148.3,-0.03734,4e-05,4.46865]
[1777119708472,39.18,77710.83,148.3,-0.03726,4e-05,4.46098]
[1777119713510,39.19,77710.73,148.3,-0.03729,4e-05,4.46389]
[1777119715320,39.19,77710.73,148.3,-0.03729,4e-05,4.46389]
[1777119720758,39.19,77710.43,148.3,-0.03733,4e-05,4.46794]
[1777119726683,39.2,77709.83,148.3,-0.03739,4e-05,4.473]
[1777119732643,39.21,77705.59,148.3,-0.03758,4e-05,4.49164]
[1777119738824,39.22,77705.67,148.3,-0.03759,4e-05,4.49308]
[1777119744728,39.23,77709.72,148.3,-0.03748,4e-05,4.4818]
[1777119749762,39.23,77709.68,148.3,-0.0375,4e-05,4.48417]
[1777119754944,39.24,77709.5,148.3,-0.0375,4e-05,4.48349]
[1777119760839,39.25,77709.91,148.3,-0.03751,4e-05,4.4846]
[1777119765875,39.25,77709.63,148.3,-0.03755,4e-05,4.48778]
[1777119772424,39.26,77709.52,148.3,-0.03757,4e-05,4.49029]
[1777119772483,39.26,77709.52,148.3,-0.03758,4e-05,4.49113]
[1777119777961,39.26,77709.52,148.3,-0.03757,4e-05,4.49048]
[1777119783308,39.26,77709.5,148.3,-0.03757,4e-05,4.49011]
[1777119783311,39.26,77709.5,148.3,-0.03757,4e-05,4.49011]
[1777119783410,39.26,77709.48,148.3,-0.03757,4e-05,4.49008]
[1777119786981,39.26,77709.59,148.3,-0.03758,4e-05,4.49093]
[1777119787024,39.26,77709.21,148.3,-0.0376,4e-05,4.49274]
[1777119792059,39.26,77709.1,148.3,-0.0376,4e-05,4.49258]
[1777119795063,39.26,77709.18,148.3,-0.03759,4e-05,4.49207]
[1777119795474,39.26,77709.18,148.3,-0.03759,4e-05,4.49196]
[1777119801811,39.26,77709.62,148.3,-0.03759,4e-05,4.49243]
[1777119807164,39.27,77709.52,148.3,-0.03763,4e-05,4.49568]
[1777119809395,39.27,77709.52,148.3,-0.03763,4e-05,4.49568]
[1777119816227,39.28,77709.7,148.3,-0.03763,4e-05,4.49517]
[1777119820208,39.29,77709.58,148.3,-0.03765,4e-05,4.49683]
[1777119825882,39.29,77709.5,148.3,-0.03766,4e-05,4.49833]
[1777119831333,39.3,77709.88,148.3,-0.03769,4e-05,4.50054]
[1777119839917,39.3,77710.57,148.3,-0.03767,4e-05,4.49881]
[1777119845430,39.32,77710.11,148.3,-0.03773,4e-05,4.50518]
[1777119850466,39.32,77710.37,148.3,-0.03774,4e-05,4.50613]
[1777119855501,39.33,77711.07,148.3,-0.03774,4e-05,4.50547]
[1777119857470,39.33,77714.21,148.3,-0.03762,4e-05,4.49437]
[1777119862550,39.33,77721.54,148.3,-0.03737,4e-05,4.47017]
[1777119867585,39.34,77718.9,148.3,-0.03749,4e-05,4.48201]
[1777119873288,39.34,77720.36,148.3,-0.03745,4e-05,4.47804]
[1777119876919,39.35,77720.65,148.3,-0.03743,4e-05,4.47574]
[1777119877146,39.35,77720.65,148.3,-0.03744,4e-05,4.47667]
[1777119882415,39.35,77720.7,148.3,-0.03744,4e-05,4.4763]
[1777119889344,39.35,77720.7,148.3,-0.03744,4e-05,4.4762]
[1777119900826,39.35,77720.7,148.3,-0.03743,4e-05,4.47576]
[1777119907801,39.35,77720.72,148.3,-0.03743,4e-05,4.4752]
[1777119910007,39.35,77720.72,148.3,-0.03743,4e-05,4.475]
[1777119910108,39.35,77720.74,148.3,-0.03743,4e-05,4.4749]
[1777119915488,39.35,77720.74,148.3,-0.03744,4e-05,4.4764]
[1777119915508,39.35,77720.74,148.3,-0.03744,4e-05,4.4764]
[1777119915551,39.36,77720.74,148.3,-0.03745,4e-05,4.47739]
[1777119916120,39.36,77720.74,148.3,-0.03745,4e-05,4.47739]
[1777119916253,39.36,77720.74,148.3,-0.03745,4e-05,4.47739]
[1777119916254,39.36,77720.74,148.3,-0.03745,4e-05,4.47739]
[1777119916354,39.36,77720.74,148.3,-0.03745,4e-05,4.47737]
[1777119922542,39.36,77720.63,148.3,-0.03748,4e-05,4.47975]
[1777119929018,39.37,77720.86,148.3,-0.03751,4e-05,4.48287]
[1777119935076,39.38,77720.6,148.3,-0.0375,4e-05,4.48176]
[1777119941102,39.39,77720.41,148.3,-0.03756,4e-05,4.48733]
[1777119946137,39.4,77720.54,148.3,-0.03758,4e-05,4.48924]
[1777119949956,39.4,77716.96,148.3,-0.03773,4e-05,4.5037]
[1777119950164,39.4,77716.86,148.3,-0.03774,4e-05,4.50451]
[1777119955200,39.4,77716.7,148.3,-0.03774,4e-05,4.50465]
[1777119957828,39.4,77716.7,148.3,-0.03774,4e-05,4.50465]
[1777119958221,39.4,77716.55,148.3,-0.03775,4e-05,4.50546]
[1777119966662,39.41,77716.38,148.3,-0.03779,4e-05,4.50954]
[1777119973013,39.42,77716.38,148.3,-0.03781,4e-05,4.51168]
[1777119973031,39.42,77716.38,148.3,-0.03782,4e-05,4.5121]
[1777119976274,39.42,77716.38,148.3,-0.03782,4e-05,4.5121]
[1777119976347,39.42,77715.57,148.3,-0.03785,4e-05,4.51517]
[1777119978789,39.42,77712.18,148.3,-0.03799,4e-05,4.52839]
[1777119979631,39.42,77712.18,148.3,-0.03799,4e-05,4.52839]
[1777119979367,39.42,77711.16,148.3,-0.03803,4e-05,4.53199]
[1777119980375,39.42,77710.49,148.3,-0.03806,4e-05,4.53483]
[1777119985410,39.43,77706.97,148.3,-0.03821,4e-05,4.54965]
[1777119990445,39.43,77706.7,148.3,-0.03824,4e-05,4.55249]
[1777119996487,39.44,77706.76,148.3,-0.03823,4e-05,4.55095]
[1777120001521,39.44,77706.64,148.3,-0.03826,4e-05,4.55329]
[1777120006556,39.45,77706.35,148.3,-0.03829,4e-05,4.55626]
[1777120012002,39.45,77705.81,148.3,-0.03832,4e-05,4.55976]
[1777120015941,39.46,77705.84,148.3,-0.03834,4e-05,4.56112]
[1777120016042,39.46,77705.84,148.3,-0.03834,4e-05,4.56148]
[1777120021670,39.46,77705.91,148.3,-0.03833,4e-05,4.56072]
[1777120024144,39.46,77705.34,148.3,-0.03835,4e-05,4.562]
[1777120024245,39.46,77705.34,148.3,-0.03835,4e-05,4.56183]
[1777120025062,39.46,77705.34,148.3,-0.03835,4e-05,4.56183]
[1777120025690,39.46,77704.67,148.3,-0.03838,4e-05,4.56465]
[1777120030126,39.45,77704.58,148.3,-0.03837,4e-05,4.56427]
[1777120031731,39.45,77704.77,148.3,-0.03837,4e-05,4.56373]
[1777120031774,39.45,77704.77,148.3,-0.03837,4e-05,4.56373]
[1777120035141,39.46,77704.63,148.3,-0.03838,4e-05,4.56526]
[1777120035759,39.46,77704.13,148.3,-0.0384,4e-05,4.56743]
[1777120035939,39.46,77704.13,148.3,-0.0384,4e-05,4.56743]
[1777120036767,39.46,77703.67,148.3,-0.03843,4e-05,4.56945]
[1777120041802,39.46,77696.02,148.3,-0.03874,4e-05,4.59913]
[1777120052878,39.47,77695.72,148.3,-0.03875,4e-05,4.59954]
[1777120057914,39.47,77694.31,148.3,-0.03882,4e-05,4.60601]
[1777120064962,39.48,77694.03,148.3,-0.03885,4e-05,4.60872]
[1777120065811,39.48,77694.03,148.3,-0.03885,4e-05,4.60872]
[1777120065970,39.48,77694.1,148.3,-0.03885,4e-05,4.60869]
[1777120071004,39.48,77692.5,148.3,-0.03889,4e-05,4.61311]
[1777120076723,39.47,77692.31,148.3,-0.03889,4e-05,4.61261]
[1777120076769,39.47,77691.38,148.3,-0.03892,4e-05,4.61544]
[1777120078363,39.47,77685.31,148.3,-0.03915,4e-05,4.63797]
[1777120078419,39.47,77684.75,148.3,-0.03918,4e-05,4.64042]
[1777120079182,39.47,77684.75,148.3,-0.03918,4e-05,4.64042]
[1777120079209,39.47,77684.7,148.3,-0.03918,4e-05,4.64061]
[1777120085103,39.47,77683.57,148.3,-0.03923,4e-05,4.64538]
[1777120090661,39.48,77683.57,148.3,-0.03924,4e-05,4.64629]
[1777120096179,39.48,77684.66,148.3,-0.03921,4e-05,4.64335]
[1777120101215,39.48,77684.56,148.3,-0.03922,4e-05,4.64468]
[1777120106597,39.48,77684.57,148.3,-0.03923,4e-05,4.64561]
[1777120107057,39.48,77684.74,148.3,-0.03923,4e-05,4.64516]
[1777120108276,39.48,77684.74,148.3,-0.03923,4e-05,4.64516]
[1777120108279,39.48,77684.74,148.3,-0.03923,4e-05,4.64516]
[1777120108376,39.48,77685.02,148.3,-0.03921,4e-05,4.64345]
[1777120110443,39.48,77684.93,148.3,-0.03921,4e-05,4.64296]
[1777120110554,39.48,77684.93,148.3,-0.03921,4e-05,4.64296]
[1777120114833,39.47,77684.77,148.3,-0.03916,4e-05,4.6375]
[1777120115312,39.47,77684.54,148.3,-0.03915,4e-05,4.63645]
[1777120117853,39.47,77684.48,148.3,-0.03915,4e-05,4.6364]
[1777120119101,39.47,77684.8,148.3,-0.03913,4e-05,4.63465]
[1777120120684,39.47,77684.9,148.3,-0.03912,4e-05,4.634]
[1777120120685,39.47,77684.9,148.3,-0.03912,4e-05,4.634]
[1777120124877,39.46,77684.84,148.3,-0.03912,4e-05,4.63395]
[1777120124883,39.46,77684.84,148.3,-0.03912,4e-05,4.63395]
[1777120125771,39.46,77684.84,148.3,-0.03912,4e-05,4.63395]
[1777120125150,39.46,77684.84,148.3,-0.03911,4e-05,4.63286]
[1777120126153,39.46,77684.84,148.3,-0.03911,4e-05,4.63286]
[1777120126807,39.46,77684.84,148.3,-0.03911,4e-05,4.63286]
[1777120126391,39.46,77684.84,148.3,-0.0391,4e-05,4.63179]
[1777120127397,39.46,77684.86,148.3,-0.0391,4e-05,4.63184]
[1777120134446,39.46,77683.9,148.3,-0.03915,4e-05,4.63624]
[1777120139816,39.46,77684.16,148.3,-0.03914,4e-05,4.63563]
[1777120148543,39.47,77684.28,148.3,-0.03915,4e-05,4.63643]
[1777120154586,39.47,77683.53,148.3,-0.03918,4e-05,4.63988]
[1777120159621,39.47,77681.58,148.3,-0.03927,4e-05,4.64762]
[1777120163649,39.47,77669.44,148.3,-0.03975,4e-05,4.69326]
[1777120168684,39.47,77660.11,148.3,-0.04012,4e-05,4.7282]
[1777120173718,39.47,77657.52,148.3,-0.04019,4e-05,4.73416]
[1777120178754,39.47,77656.25,148.3,-0.04024,4e-05,4.7388]
[1777120182396,39.47,77656.1,148.3,-0.04025,4e-05,4.73927]
[1777120189495,39.47,77657.16,148.3,-0.0402,4e-05,4.73521]
[1777120190057,39.47,77657.16,148.3,-0.0402,4e-05,4.73508]
[1777120195792,39.47,77653.27,148.3,-0.04036,4e-05,4.74965]
[1777120197367,39.47,77639.34,148.3,-0.04092,4e-05,4.80237]
[1777120199945,39.47,77637.85,148.3,-0.04098,4e-05,4.80778]
[1777120199953,39.47,77636.37,148.3,-0.04104,4e-05,4.81327]
[1777120199954,39.47,77636.37,148.3,-0.04104,4e-05,4.81327]
[1777120207897,39.47,77632.44,148.3,-0.0412,4e-05,4.82884]
[1777120209525,39.47,77611.72,148.3,-0.04206,4e-05,4.90885]
[1777120210089,39.47,77611.72,148.3,-0.04206,4e-05,4.90885]
[1777120210934,39.47,77611.72,148.3,-0.04206,4e-05,4.90885]
[1777120216019,39.47,77606.23,148.3,-0.04228,4e-05,4.92968]
[1777120220147,39.47,77603.14,148.3,-0.04241,4e-05,4.94144]
[1777120226093,39.46,77590.89,148.3,-0.04292,4e-05,4.98832]
[1777120230789,39.46,77590.58,148.3,-0.04293,4e-05,4.98906]
[1777120236165,39.46,77583.86,148.3,-0.04317,4e-05,5.01047]
[1777120241199,39.46,77582.85,148.3,-0.0432,4e-05,5.01358]
[1777120246444,39.46,77583.44,148.3,-0.04317,4e-05,5.0106]
[1777120250264,39.45,77596.86,148.3,-0.04259,4e-05,4.95743]
[1777120256305,39.45,77598.97,148.3,-0.0425,4e-05,4.94879]
[1777120262353,39.45,77597.39,148.3,-0.04256,4e-05,4.95451]
[1777120269398,39.45,77597.35,148.3,-0.04256,4e-05,4.95412]
[1777120271933,39.45,77598.98,148.3,-0.04249,4e-05,4.94771]
[1777120271934,39.45,77598.98,148.3,-0.04249,4e-05,4.94771]
[1777120277276,39.45,77601.46,148.3,-0.04238,4e-05,4.93767]
[1777120281483,39.45,77613.69,148.3,-0.04187,4e-05,4.89013]
[1777120287472,39.45,77612.68,148.3,-0.04191,4e-05,4.89409]
[1777120292560,39.45,77613.25,148.3,-0.04186,4e-05,4.88832]
[1777120297594,39.45,77612.45,148.3,-0.0419,4e-05,4.89154]
[1777120299673,39.45,77612.69,148.3,-0.04189,4e-05,4.89064]
[1777120306657,39.45,77613.97,148.3,-0.04184,4e-05,4.88597]
[1777120311693,39.45,77618.13,148.3,-0.04167,4e-05,4.87019]
[1777120313012,39.45,77618.13,148.3,-0.04167,4e-05,4.87019]
[1777120318742,39.45,77620.06,148.3,-0.04159,4e-05,4.86326]
[1777120323780,39.45,77618.17,148.3,-0.04167,4e-05,4.87089]
[1777120329818,39.45,77619.53,148.3,-0.04162,4e-05,4.86606]
[1777120334854,39.45,77619.76,148.3,-0.04162,4e-05,4.86549]
[1777120339889,39.46,77619.99,148.3,-0.04161,4e-05,4.86492]
[1777120344923,39.46,77623.19,148.3,-0.04148,4e-05,4.85297]
[1777120349959,39.46,77625.55,148.3,-0.04139,4e-05,4.84442]
[1777120354993,39.46,77629.56,148.3,-0.0412,4e-05,4.82604]
[1777120357129,39.46,77629.35,148.3,-0.04121,4e-05,4.82712]
[1777120360078,39.46,77629.12,148.3,-0.04122,4e-05,4.82768]
[1777120361184,39.46,77629.54,148.3,-0.0412,4e-05,4.82606]
[1777120363726,39.46,77630.41,148.3,-0.04116,4e-05,4.82243]
[1777120369092,39.46,77631.98,148.3,-0.04111,4e-05,4.81704]
[1777120375134,39.46,77631.08,148.3,-0.04115,4e-05,4.8214]
[1777120380169,39.47,77632.71,148.3,-0.04109,4e-05,4.81595]
[1777120385204,39.47,77622.12,148.3,-0.04154,4e-05,4.8572]
[1777120389594,39.47,77621.97,148.3,-0.04155,4e-05,4.85811]
[1777120398297,39.47,77618.12,148.3,-0.04171,4e-05,4.87344]
[1777120405345,39.47,77618.12,148.3,-0.04171,4e-05,4.87378]
[1777120416423,39.47,77617.66,148.3,-0.04171,4e-05,4.87237]
[1777120420489,39.47,77619.98,148.3,-0.04162,4e-05,4.86361]
[1777120426492,39.47,77627.44,148.3,-0.04132,4e-05,4.83565]
[1777120431528,39.48,77627.84,148.3,-0.04131,4e-05,4.83471]
[1777120436563,39.48,77627.62,148.3,-0.04132,4e-05,4.83616]
[1777120441598,39.48,77627.94,148.3,-0.04132,4e-05,4.8357]
[1777120446921,39.48,77629.75,148.3,-0.04125,4e-05,4.82931]
[1777120452676,39.48,77629.89,148.3,-0.04125,4e-05,4.82973]
[1777120460036,39.49,77627.3,148.3,-0.04136,4e-05,4.84016]
[1777120466774,39.49,77628.97,148.3,-0.04131,4e-05,4.835]
[1777120471809,39.49,77627.69,148.3,-0.04134,4e-05,4.83685]
[1777120476851,39.49,77627.46,148.3,-0.04135,4e-05,4.83822]
[1777120484900,39.49,77627.38,148.3,-0.04137,4e-05,4.83963]
[1777120490046,39.5,77627.34,148.3,-0.04137,4e-05,4.84027]
[1777120490064,39.5,77627.34,148.3,-0.04137,4e-05,4.84027]
[1777120495976,39.5,77628.1,148.3,-0.04135,4e-05,4.83821]
[1777120501012,39.5,77627.68,148.3,-0.04138,4e-05,4.84044]
[1777120506046,39.5,77627.67,148.3,-0.04138,4e-05,4.84109]
[1777120511082,39.5,77627.36,148.3,-0.0414,4e-05,4.84288]
[1777120514900,39.5,77627.03,148.3,-0.04142,4e-05,4.8445]
[1777120527198,39.51,77626.44,148.3,-0.04146,4e-05,4.84822]
[1777120532233,39.51,77624.84,148.3,-0.0415,4e-05,4.85121]
[1777120537269,39.51,77620.66,148.3,-0.04168,4e-05,4.86772]
[1777120544773,39.51,77619.83,148.3,-0.04172,4e-05,4.87117]
[1777120552374,39.51,77619.3,148.3,-0.04174,4e-05,4.87378]
[1777120559772,39.51,77619.16,148.3,-0.04175,4e-05,4.87436]
[1777120565465,39.51,77616.9,148.3,-0.04185,4e-05,4.88343]
[1777120570500,39.51,77617.12,148.3,-0.04184,4e-05,4.88263]
[1777120584599,39.51,77616.37,148.3,-0.04187,4e-05,4.88556]
[1777120590665,39.51,77616.48,148.3,-0.04187,4e-05,4.88513]
[1777120591488,39.51,77616.48,148.3,-0.04187,4e-05,4.88513]
[1777120596707,39.52,77625.12,148.3,-0.04148,4e-05,4.84835]
[1777120602749,39.52,77624.82,148.3,-0.0415,4e-05,4.84989]
[1777120608791,39.52,77624.88,148.3,-0.0415,4e-05,4.84997]
[1777120613834,39.52,77625.05,148.3,-0.04149,4e-05,4.84955]
[1777120618869,39.52,77625.28,148.3,-0.04149,4e-05,4.84892]
[1777120622640,39.52,77625.79,148.3,-0.04147,4e-05,4.84712]
[1777120627931,39.52,77625.95,148.3,-0.04146,4e-05,4.84682]
[1777120633565,39.52,77625.99,148.3,-0.04146,4e-05,4.84687]
[1777120640054,39.52,77625.68,148.3,-0.04148,4e-05,4.84835]
[1777120646060,39.52,77616.49,148.3,-0.04186,4e-05,4.88398]
[1777120651095,39.52,77616.15,148.3,-0.04185,4e-05,4.8815]
[1777120656130,39.52,77616.55,148.3,-0.04183,4e-05,4.87989]
[1777120661165,39.52,77617.24,148.3,-0.0418,4e-05,4.87718]
[1777120665165,39.52,77617.64,148.3,-0.04178,4e-05,4.87563]
[1777120670227,39.52,77616.48,148.3,-0.04183,4e-05,4.88008]
[1777120675263,39.52,77616.81,148.3,-0.04182,4e-05,4.87877]
[1777120682171,39.52,77616.88,148.3,-0.04181,4e-05,4.87849]
[1777120687347,39.52,77623.07,148.3,-0.04156,4e-05,4.85482]
[1777120693389,39.52,77619.67,148.3,-0.0417,4e-05,4.86806]
[1777120694921,39.52,77613.28,148.3,-0.04197,4e-05,4.89266]
[1777120695328,39.52,77613.28,148.3,-0.04197,4e-05,4.89266]
[1777120695342,39.52,77613.28,148.3,-0.04197,4e-05,4.89266]
[1777120695403,39.52,77598.74,148.3,-0.04257,4e-05,4.94889]
[1777120698107,39.52,77598.27,148.3,-0.0426,4e-05,4.95166]
[1777120698126,39.52,77598.27,148.3,-0.0426,4e-05,4.95166]
[1777120703131,39.53,77597.15,148.3,-0.04267,4e-05,4.95786]
[1777120703549,39.53,77597.04,148.3,-0.04268,4e-05,4.95921]
[1777120705475,39.53,77596.63,148.3,-0.0427,4e-05,4.96053]
[1777120710831,39.53,77596.59,148.3,-0.04269,4e-05,4.96013]
[1777120719574,39.53,77596.59,148.3,-0.04265,4e-05,4.9551]
[1777120724878,39.52,77601.54,148.3,-0.04244,4e-05,4.93544]
[1777120730021,39.52,77603.84,148.3,-0.04234,4e-05,4.926]
[1777120730105,39.52,77603.84,148.3,-0.04234,4e-05,4.926]
[1777120730795,39.52,77601.41,148.3,-0.04244,4e-05,4.93532]
[1777120730871,39.52,77628.87,148.3,-0.0413,4e-05,4.82961]
[1777120731497,39.52,77628.87,148.3,-0.0413,4e-05,4.82961]
[1777120737700,39.52,77625.41,148.3,-0.04145,4e-05,4.84338]
[1777120740544,39.53,77623.41,148.3,-0.04153,4e-05,4.85114]
[1777120743622,39.53,77623.17,148.3,-0.04154,4e-05,4.8522]
[1777120748893,39.53,77624.09,148.3,-0.04151,4e-05,4.84893]
[1777120754671,39.53,77616.23,148.3,-0.04183,4e-05,4.87939]
[1777120756778,39.53,77616.35,148.3,-0.04183,4e-05,4.87896]
[1777120762266,39.53,77616.26,148.3,-0.04183,4e-05,4.87936]
[1777120767911,39.53,77604.56,148.3,-0.04232,4e-05,4.92452]
[1777120769428,39.53,77604.56,148.3,-0.04232,4e-05,4.92452]
[1777120769529,39.53,77597.96,148.3,-0.0426,4e-05,4.94999]
[1777120774969,39.53,77595.05,148.3,-0.0427,4e-05,4.95883]
[1777120775622,39.53,77595.05,148.3,-0.0427,4e-05,4.95883]
[1777120775975,39.53,77594.97,148.3,-0.04271,4e-05,4.95926]
[1777120783026,39.53,77593.56,148.3,-0.04276,4e-05,4.96386]
[1777120788063,39.53,77593.5,148.3,-0.04275,4e-05,4.96349]
[1777120794105,39.52,77590.13,148.3,-0.04289,4e-05,4.97577]
[1777120799140,39.52,77592.43,148.3,-0.04278,4e-05,4.96621]
[1777120804175,39.52,77592.42,148.3,-0.04278,4e-05,4.96566]
[1777120809218,39.52,77593.51,148.3,-0.04273,4e-05,4.96095]
[1777120816259,39.52,77593.7,148.3,-0.04271,4e-05,4.95934]
[1777120821295,39.52,77596.72,148.3,-0.04258,4e-05,4.94706]
[1777120826336,39.51,77595.67,148.3,-0.04262,4e-05,4.95074]
[1777120832371,39.51,77597.0,148.3,-0.04252,4e-05,4.9412]
[1777120837407,39.51,77596.32,148.3,-0.04255,4e-05,4.94344]
[1777120842441,39.51,77595.69,148.3,-0.04257,4e-05,4.94548]
[1777120847478,39.51,77595.78,148.3,-0.04256,4e-05,4.94473]
[1777120853521,39.51,77586.7,148.3,-0.04294,4e-05,4.97962]
[1777120858557,39.51,77582.43,148.3,-0.04311,4e-05,4.99556]
[1777120863593,39.5,77579.28,148.3,-0.04324,4e-05,5.00707]
[1777120868628,39.5,77577.1,148.3,-0.04332,4e-05,5.01472]
[1777120873663,39.5,77577.24,148.3,-0.04331,4e-05,5.01323]
[1777120878699,39.5,77578.92,148.3,-0.04322,4e-05,5.00575]
[1777120883738,39.49,77578.38,148.3,-0.04324,4e-05,5.00702]
[1777120888771,39.49,77577.86,148.3,-0.04325,4e-05,5.00819]
[1777120893807,39.49,77577.18,148.3,-0.04324,4e-05,5.00626]
[1777120898841,39.49,77577.01,148.3,-0.04324,4e-05,5.00615]
[1777120903876,39.49,77577.5,148.3,-0.04321,4e-05,5.00344]
[1777120908910,39.48,77576.31,148.3,-0.04325,4e-05,5.00732]
[1777120913946,39.48,77580.06,148.3,-0.04308,4e-05,4.99182]
[1777120918981,39.48,77580.48,148.3,-0.04306,4e-05,4.98944]
[1777120924016,39.48,77585.81,148.3,-0.04283,4e-05,4.96788]
[1777120929051,39.48,77586.83,148.3,-0.04278,4e-05,4.96333]
[1777120934192,39.47,77586.79,148.3,-0.04277,4e-05,4.96317]
[1777120934288,39.47,77586.79,148.3,-0.04277,4e-05,4.96285]
[1777120940128,39.48,77587.04,148.3,-0.04278,4e-05,4.96326]
[1777120946170,39.48,77589.47,148.3,-0.04269,4e-05,4.95525]
[1777120952768,39.48,77590.12,148.3,-0.04267,4e-05,4.95349]
[1777120952772,39.48,77590.12,148.3,-0.04267,4e-05,4.95349]
[1777120953219,39.49,77590.13,148.3,-0.04265,4e-05,4.95041]
[1777120954819,39.49,77590.21,148.3,-0.04264,4e-05,4.95002]
[1777120955233,39.49,77590.39,148.3,-0.04264,4e-05,4.94957]
[1777120960268,39.49,77590.78,148.3,-0.04263,4e-05,4.94931]
[1777120965303,39.49,77590.61,148.3,-0.04265,4e-05,4.9512]
[1777120977386,39.5,77590.31,148.3,-0.0427,4e-05,4.95536]
[1777120984436,39.51,77590.73,148.3,-0.0427,4e-05,4.95554]
[1777120990477,39.51,77591.73,148.3,-0.04268,4e-05,4.95321]
[1777120991886,39.51,77593.5,148.3,-0.0426,4e-05,4.9466]
[1777120991890,39.51,77593.5,148.3,-0.0426,4e-05,4.9466]
[1777120992492,39.51,77593.96,148.3,-0.04258,4e-05,4.94475]
[1777120997220,39.51,77593.69,148.3,-0.04259,4e-05,4.94558]
[1777121002562,39.51,77593.6,148.3,-0.04259,4e-05,4.94559]
[1777121006274,39.51,77586.55,148.3,-0.04289,4e-05,4.97288]
[1777121006590,39.51,77585.9,148.3,-0.04291,4e-05,4.97531]
[1777121011625,39.51,77579.41,148.3,-0.04317,4e-05,4.99809]
[1777121017667,39.51,77574.56,148.3,-0.04339,4e-05,5.01822]
[1777121022702,39.52,77574.66,148.3,-0.0434,4e-05,5.01863]
[1777121027737,39.52,77574.93,148.3,-0.04339,4e-05,5.01836]
[1777121030986,39.52,77575.25,148.3,-0.04338,4e-05,5.01758]
[1777121031778,39.52,77575.25,148.3,-0.04338,4e-05,5.01758]
[1777121033039,39.52,77571.91,148.3,-0.04353,4e-05,5.03064]
[1777121033778,39.52,77571.61,148.3,-0.04354,4e-05,5.03161]
[1777121038814,39.52,77571.0,148.3,-0.04355,4e-05,5.03298]
[1777121038827,39.52,77571.0,148.3,-0.04355,4e-05,5.03298]
[1777121044856,39.51,77572.96,148.3,-0.04346,4e-05,5.02413]
[1777121049893,39.51,77576.16,148.3,-0.04331,4e-05,5.01065]
[1777121054928,39.51,77582.74,148.3,-0.04302,4e-05,4.98417]
[1777121059834,39.51,77584.36,148.3,-0.04295,4e-05,4.97747]
[1777121059963,39.51,77581.5,148.3,-0.04307,4e-05,4.98842]
[1777121064998,39.51,77580.61,148.3,-0.04313,4e-05,4.9939]
[1777121070032,39.52,77579.43,148.3,-0.0432,4e-05,5.00048]
[1777121075068,39.52,77581.64,148.3,-0.0431,4e-05,4.99003]
[1777121081110,39.53,77581.69,148.3,-0.04312,4e-05,4.99222]
[1777121086144,39.54,77581.63,148.3,-0.04314,4e-05,4.99441]
[1777121091180,39.54,77581.86,148.3,-0.04315,4e-05,4.99543]
[1777121096214,39.55,77582.12,148.3,-0.04316,4e-05,4.99632]
[1777121108298,39.56,77581.78,148.3,-0.04323,4e-05,5.00247]
[1777121113333,39.56,77574.77,148.3,-0.04355,4e-05,5.03164]
[1777121119375,39.57,77574.51,148.3,-0.04358,4e-05,5.03455]
[1777121124411,39.57,77582.34,148.3,-0.04326,4e-05,5.00554]
[1777121129446,39.58,77582.84,148.3,-0.04326,4e-05,5.0054]
[1777121135487,39.58,77584.05,148.3,-0.0432,4e-05,4.99907]
[1777121140523,39.59,77580.66,148.3,-0.04336,4e-05,5.01417]
[1777121149088,39.59,77580.35,148.3,-0.04339,4e-05,5.01672]
[1777121154657,39.6,77584.72,148.3,-0.04324,4e-05,5.00306]
[1777121163719,39.61,77586.34,148.3,-0.04321,4e-05,4.99987]
[1777121169761,39.62,77588.28,148.3,-0.04315,4e-05,4.99446]
[1777121174797,39.62,77589.72,148.3,-0.04311,4e-05,4.9907]
[1777121179832,39.63,77587.61,148.3,-0.04322,4e-05,5.00082]
[1777121184866,39.63,77582.86,148.3,-0.04344,4e-05,5.02117]
[1777121189904,39.64,77580.89,148.3,-0.04354,4e-05,5.03052]
[1777121196951,39.64,77576.58,148.3,-0.04372,4e-05,5.04576]
[1777121202993,39.65,77571.4,148.3,-0.04396,4e-05,5.06777]
[1777121208027,39.65,77570.43,148.3,-0.04401,4e-05,5.07281]
[1777121213063,39.65,77571.76,148.3,-0.04397,4e-05,5.06879]
[1777121218099,39.66,77571.55,148.3,-0.04399,4e-05,5.07086]
[1777121223134,39.66,77571.53,148.3,-0.044,4e-05,5.07217]
[1777121230183,39.66,77571.36,148.3,-0.04403,4e-05,5.07454]
[1777121238095,39.67,77571.5,148.3,-0.04403,4e-05,5.07447]
[1777121252340,39.68,77570.31,148.3,-0.0441,4e-05,5.08009]
[1777121257375,39.68,77570.11,148.3,-0.04412,4e-05,5.08202]
[1777121262410,39.69,77569.63,148.3,-0.04415,4e-05,5.085]
[1777121267445,39.69,77569.96,148.3,-0.04415,4e-05,5.08497]
[1777121272479,39.69,77570.12,148.3,-0.04416,4e-05,5.08539]
[1777121277515,39.69,77570.37,148.3,-0.04416,4e-05,5.08544]
[1777121282550,39.7,77570.06,148.3,-0.04418,4e-05,5.08768]
[1777121287585,39.7,77570.33,148.3,-0.04418,4e-05,5.08762]
[1777121294251,39.7,77570.14,148.3,-0.04419,4e-05,5.08857]
[1777121299669,39.71,77570.18,148.3,-0.04421,4e-05,5.09057]
[1777121304704,39.71,77569.79,148.3,-0.04424,4e-05,5.09308]
[1777121309739,39.71,77569.48,148.3,-0.04426,4e-05,5.09526]
[1777121314774,39.71,77569.92,148.3,-0.04423,4e-05,5.09069]
[1777121319809,39.72,77570.31,148.3,-0.04422,4e-05,5.09013]
[1777121324844,39.72,77574.11,148.3,-0.04407,4e-05,5.07622]
[1777121329878,39.72,77575.36,148.3,-0.04402,4e-05,5.07239]
[1777121335976,39.73,77578.41,148.3,-0.04391,4e-05,5.06181]
[1777121341012,39.73,77578.18,148.3,-0.04393,4e-05,5.06391]
[1777121346046,39.73,77578.3,148.3,-0.04394,4e-05,5.06461]
[1777121352089,39.74,77578.35,148.3,-0.04395,4e-05,5.06582]
[1777121358130,39.74,77578.46,148.3,-0.04396,4e-05,5.06679]
[1777121363165,39.74,77578.35,148.3,-0.04398,4e-05,5.06836]
[1777121368201,39.75,77579.01,148.3,-0.04396,4e-05,5.0669]
[1777121373236,39.75,77579.08,148.3,-0.04394,4e-05,5.06397]
[1777121379277,39.75,77571.07,148.3,-0.0443,4e-05,5.09661]
[1777121384314,39.76,77571.21,148.3,-0.0443,4e-05,5.09693]
[1777121389348,39.76,77570.87,148.3,-0.04433,4e-05,5.09916]
[1777121397404,39.76,77570.72,148.3,-0.04435,4e-05,5.10114]
[1777121411502,39.77,77570.27,148.3,-0.04439,4e-05,5.1053]
[1777121416537,39.77,77570.36,148.3,-0.0444,4e-05,5.10579]
[1777121421573,39.77,77579.49,148.3,-0.04401,4e-05,5.07072]
[1777121426607,39.78,77580.15,148.3,-0.044,4e-05,5.06926]
[1777121432649,39.78,77580.52,148.3,-0.04397,4e-05,5.06559]
[1777121437787,39.78,77580.49,148.3,-0.04398,4e-05,5.06616]
[1777121443728,39.8,77580.55,148.3,-0.04404,4e-05,5.07176]
[1777121448997,39.8,77580.55,148.3,-0.04404,4e-05,5.07196]
[1777121454804,39.8,77579.46,148.3,-0.04411,4e-05,5.07821]
[1777121460849,39.81,77580.12,148.3,-0.04409,4e-05,5.07671]
[1777121466890,39.83,77580.76,148.3,-0.04414,4e-05,5.08165]
[1777121474946,39.85,77580.7,148.3,-0.04425,4e-05,5.09159]
[1777121483003,39.86,77580.57,148.3,-0.04427,4e-05,5.09321]
[1777121488038,39.86,77580.73,148.3,-0.04427,4e-05,5.09325]
[1777121495088,39.86,77578.83,148.3,-0.04433,4e-05,5.09784]
[1777121500123,39.86,77578.58,148.3,-0.04435,4e-05,5.0994]
[1777121506165,39.86,77578.59,148.3,-0.04435,4e-05,5.10006]
[1777121512206,39.87,77579.12,148.3,-0.04434,4e-05,5.09867]
[1777121517242,39.87,77580.32,148.3,-0.04429,4e-05,5.09454]
[1777121522278,39.87,77584.88,148.3,-0.0441,4e-05,5.07732]
[1777121530333,39.87,77585.25,148.3,-0.0441,4e-05,5.07708]
[1777121537418,39.87,77585.39,148.3,-0.0441,4e-05,5.07714]
[1777121544432,39.88,77587.0,148.3,-0.04405,4e-05,5.07237]
[1777121549466,39.88,77588.51,148.3,-0.04399,4e-05,5.06727]
[1777121555511,39.88,77588.39,148.3,-0.04398,4e-05,5.06496]
[1777121560607,39.89,77588.23,148.3,-0.04399,4e-05,5.06641]
[1777121566346,39.89,77589.32,148.3,-0.04396,4e-05,5.06296]
[1777121571522,39.89,77589.32,148.3,-0.04396,4e-05,5.06347]
[1777121582700,39.9,77589.52,148.3,-0.04398,4e-05,5.06517]
[1777121587735,39.9,77589.56,148.3,-0.04399,4e-05,5.06598]
[1777121592769,39.9,77589.68,148.3,-0.04399,4e-05,5.06654]
[1777121598021,39.9,77589.78,148.3,-0.044,4e-05,5.06699]
[1777121604141,39.91,77589.39,148.3,-0.04403,4e-05,5.06958]
[1777121609889,39.91,77594.64,148.3,-0.04382,4e-05,5.05101]
[1777121617026,39.91,77594.61,148.3,-0.0438,4e-05,5.04808]
[1777121622979,39.92,77595.34,148.3,-0.0438,4e-05,5.04763]
[1777121631036,39.93,77595.11,148.3,-0.04383,4e-05,5.05038]
[1777121636070,39.95,77597.55,148.3,-0.04383,4e-05,5.05108]
[1777121641105,39.98,77598.11,148.3,-0.04389,4e-05,5.05643]
[1777121647149,39.98,77597.79,148.3,-0.04392,4e-05,5.05907]
[1777121647608,39.98,77597.79,148.3,-0.04392,4e-05,5.05907]
[1777121648156,39.98,77598.07,148.3,-0.04391,4e-05,5.05869]
[1777121650491,39.99,77598.28,148.3,-0.04392,4e-05,5.05931]
[1777121650492,39.99,77598.28,148.3,-0.04392,4e-05,5.05931]
[1777121656213,40.0,77598.14,148.3,-0.04397,4e-05,5.06414]
[1777121661248,40.01,77598.34,148.3,-0.044,4e-05,5.06691]
[1777121662972,40.01,77598.34,148.3,-0.044,4e-05,5.06691]
[1777121663499,40.01,77598.59,148.3,-0.04401,4e-05,5.06734]
[1777121665267,40.01,77598.59,148.3,-0.04401,4e-05,5.06734]
[1777121665277,40.01,77598.56,148.3,-0.04402,4e-05,5.06887]
[1777121670312,40.02,77597.82,148.3,-0.04407,4e-05,5.07286]
[1777121676354,40.02,77597.94,148.3,-0.04405,4e-05,5.06995]
[1777121680157,40.02,77597.19,148.3,-0.04408,4e-05,5.07332]
[1777121680174,40.02,77597.19,148.3,-0.04409,4e-05,5.07376]
[1777121681256,40.02,77597.19,148.3,-0.04409,4e-05,5.07376]
[1777121681763,40.03,77596.77,148.3,-0.04411,4e-05,5.0761]
[1777121687430,40.04,77593.7,148.3,-0.04429,4e-05,5.09221]
[1777121694480,40.05,77593.08,148.3,-0.04437,4e-05,5.0993]
[1777121696047,40.05,77593.08,148.3,-0.04437,4e-05,5.09995]
[1777121696148,40.05,77593.08,148.3,-0.04438,4e-05,5.10061]
[1777121701530,40.06,77594.95,148.3,-0.04431,4e-05,5.09419]
[1777121711534,40.06,77594.85,148.3,-0.04432,4e-05,5.09532]
[1777121719655,40.07,77594.81,148.3,-0.04435,4e-05,5.09807]
[1777121724692,40.07,77594.7,148.3,-0.04437,4e-05,5.09944]
[1777121731743,40.07,77594.56,148.3,-0.04436,4e-05,5.09749]
[1777121737588,40.07,77594.6,148.3,-0.04436,4e-05,5.09809]
[1777121740694,40.08,77594.48,148.3,-0.04438,4e-05,5.09931]
[1777121740806,40.08,77594.01,148.3,-0.0444,4e-05,5.10134]
[1777121745842,40.13,77585.91,148.3,-0.04497,4e-05,5.15382]
[1777121748115,40.13,77585.59,148.3,-0.04499,4e-05,5.15569]
[1777121748216,40.14,77585.56,148.3,-0.04501,4e-05,5.15695]
[1777121750147,40.14,77585.49,148.3,-0.04501,4e-05,5.1573]
[1777121750249,40.14,77585.06,148.3,-0.04503,4e-05,5.15908]
[1777121751938,40.14,77585.45,148.3,-0.04501,4e-05,5.15754]
[1777121751989,40.14,77585.35,148.3,-0.04503,4e-05,5.15906]
[1777121758933,40.14,77583.4,148.3,-0.04512,4e-05,5.16714]
[1777121763968,40.14,77583.22,148.3,-0.04513,4e-05,5.1682]
[1777121769002,40.14,77584.09,148.3,-0.04509,4e-05,5.16505]
[1777121775045,40.15,77583.36,148.3,-0.04513,4e-05,5.16826]
[1777121781264,40.15,77583.35,148.3,-0.04513,4e-05,5.16846]
[1777121781365,40.15,77582.86,148.3,-0.04516,4e-05,5.17055]
[1777121784747,40.15,77582.96,148.3,-0.04517,4e-05,5.17176]
[1777121785597,40.15,77582.96,148.3,-0.04517,4e-05,5.17176]
[1777121786268,40.15,77582.96,148.3,-0.04517,4e-05,5.17176]
[1777121786369,40.15,77582.96,148.3,-0.04517,4e-05,5.17233]
[1777121792236,40.15,77583.09,148.3,-0.04514,4e-05,5.16822]
[1777121792265,40.15,77583.09,148.3,-0.04514,4e-05,5.16827]
[1777121799214,40.16,77582.8,148.3,-0.04519,4e-05,5.17313]
[1777121804249,40.17,77582.32,148.3,-0.04524,4e-05,5.17765]
[1777121810293,40.18,77581.31,148.3,-0.04532,4e-05,5.1847]
[1777121818349,40.19,77581.43,148.3,-0.04536,4e-05,5.18824]
[1777121823385,40.2,77581.12,148.3,-0.0454,4e-05,5.19187]
[1777121830434,40.21,77581.6,148.3,-0.04541,4e-05,5.19324]
[1777121830832,40.21,77581.6,148.3,-0.04541,4e-05,5.19324]
[1777121831523,40.21,77581.6,148.3,-0.04541,4e-05,5.19324]
[1777121831887,40.21,77588.45,148.3,-0.04512,4e-05,5.1662]
[1777121832448,40.21,77589.08,148.3,-0.04509,4e-05,5.16423]
[1777121837483,40.21,77588.81,148.3,-0.04511,4e-05,5.16542]
[1777121842517,40.21,77585.83,148.3,-0.04524,4e-05,5.17727]
[1777121849567,40.21,77585.64,148.3,-0.04525,4e-05,5.17815]
[1777121854601,40.21,77585.78,148.3,-0.04521,4e-05,5.17392]
[1777121859637,40.21,77585.54,148.3,-0.04522,4e-05,5.17505]
[1777121864671,40.21,77585.4,148.3,-0.04523,4e-05,5.1758]
[1777121872728,40.21,77585.11,148.3,-0.04525,4e-05,5.17727]
[1777121877762,40.21,77585.28,148.3,-0.04524,4e-05,5.17681]
[1777121882798,40.21,77585.53,148.3,-0.04523,4e-05,5.17606]
[1777121887837,40.21,77585.36,148.3,-0.04525,4e-05,5.17697]
[1777121890131,40.21,77585.34,148.3,-0.04525,4e-05,5.1771]
[1777121890165,40.21,77585.41,148.3,-0.04524,4e-05,5.17692]
[1777121894730,40.21,77585.23,148.3,-0.04526,4e-05,5.17817]
[1777121894731,40.21,77585.23,148.3,-0.04526,4e-05,5.17817]
[1777121899921,40.23,77585.39,148.3,-0.0453,4e-05,5.18177]
[1777121904956,40.23,77585.34,148.3,-0.04533,4e-05,5.18459]
[1777121909991,40.24,77585.15,148.3,-0.04536,4e-05,5.18795]
[1777121915030,40.25,77585.21,148.3,-0.04536,4e-05,5.18646]
[1777121925100,40.26,77585.12,148.3,-0.04542,4e-05,5.19196]
[1777121930135,40.27,77584.22,148.3,-0.04549,4e-05,5.19853]
[1777121935169,40.28,77584.1,148.3,-0.04552,4e-05,5.20149]
[1777121941212,40.28,77584.42,148.3,-0.04554,4e-05,5.20319]
[1777121951814,40.29,77584.35,148.3,-0.04556,4e-05,5.20445]
[1777121954701,40.3,77584.28,148.3,-0.04561,4e-05,5.20958]
[1777121960346,40.36,77584.67,148.3,-0.04581,4e-05,5.22786]
[1777121966387,40.42,77584.81,148.3,-0.04608,4e-05,5.25242]
[1777121966759,40.42,77584.81,148.3,-0.04608,4e-05,5.25242]
[1777121966760,40.42,77584.81,148.3,-0.04608,4e-05,5.25242]
[1777121973437,40.51,77583.75,148.3,-0.04641,4e-05,5.28202]
[1777121978472,40.54,77583.2,148.3,-0.04657,4e-05,5.29626]
[1777121979630,40.54,77583.2,148.3,-0.04657,4e-05,5.29626]
[1777121985521,40.55,77580.91,148.3,-0.0467,4e-05,5.30781]
[1777121991563,40.55,77580.8,148.3,-0.04673,4e-05,5.31027]
[1777121997604,40.56,77580.47,148.3,-0.04676,4e-05,5.31358]
[1777122002794,40.56,77585.05,148.3,-0.04658,4e-05,5.29708]
[1777122002795,40.56,77585.05,148.3,-0.04658,4e-05,5.29708]
[1777122005702,40.56,77585.36,148.3,-0.04657,4e-05,5.29616]
[1777122006669,40.56,77584.74,148.3,-0.0466,4e-05,5.29903]
[1777122011704,40.56,77583.47,148.3,-0.04665,4e-05,5.30311]
[1777122017746,40.56,77583.67,148.3,-0.04662,4e-05,5.30116]
[1777122023788,40.55,77586.8,148.3,-0.04647,4e-05,5.28767]
[1777122029070,40.55,77587.6,148.3,-0.04643,4e-05,5.28381]
[1777122034864,40.55,77591.64,148.3,-0.04621,4e-05,5.26283]
[1777122039899,40.55,77591.93,148.3,-0.04619,4e-05,5.26097]
[1777122044934,40.55,77592.16,148.3,-0.04617,4e-05,5.25934]
[1777122049967,40.54,77592.18,148.3,-0.04616,4e-05,5.25856]
[1777122057021,40.54,77592.47,148.3,-0.04614,4e-05,5.25646]
[1777122062057,40.54,77594.0,148.3,-0.04606,4e-05,5.24979]
[1777122068098,40.54,77596.92,148.3,-0.04593,4e-05,5.23766]
[1777122073134,40.54,77596.79,148.3,-0.04593,4e-05,5.2377]
[1777122078171,40.53,77594.19,148.3,-0.04604,4e-05,5.24747]
[1777122083206,40.53,77593.38,148.3,-0.04607,4e-05,5.25011]
[1777122088241,40.53,77593.21,148.3,-0.04607,4e-05,5.25019]
[1777122093275,40.53,77592.94,148.3,-0.04604,4e-05,5.2468]
[1777122099317,40.53,77591.96,148.3,-0.04608,4e-05,5.24983]
[1777122101630,40.53,77591.96,148.3,-0.04608,4e-05,5.24971]
[1777122101732,40.53,77592.11,148.3,-0.04607,4e-05,5.24899]
[1777122102424,40.53,77592.11,148.3,-0.04607,4e-05,5.24899]
[1777122102498,40.53,77592.02,148.3,-0.04608,4e-05,5.2497]
[1777122108275,40.53,77592.09,148.3,-0.04607,4e-05,5.24889]
[1777122108380,40.53,77592.14,148.3,-0.04606,4e-05,5.24841]
[1777122113652,40.53,77592.25,148.3,-0.04607,4e-05,5.2493]
[1777122119523,40.53,77596.1,148.3,-0.04593,4e-05,5.23612]
[1777122121030,40.54,77596.25,148.3,-0.04593,4e-05,5.2362]
[1777122123486,40.54,77596.33,148.3,-0.04592,4e-05,5.23543]
[1777122128521,40.53,77596.8,148.3,-0.04589,4e-05,5.23285]
[1777122139598,40.53,77597.58,148.3,-0.04584,4e-05,5.22823]
[1777122144918,40.53,77597.58,148.3,-0.04583,4e-05,5.22781]
[1777122150674,40.53,77597.55,148.3,-0.04582,4e-05,5.22689]
[1777122152882,40.52,77595.17,148.3,-0.0459,4e-05,5.23227]
[1777122153908,40.52,77589.87,148.3,-0.04613,4e-05,5.25304]
[1777122153696,40.53,77584.97,148.3,-0.04634,4e-05,5.27272]
[1777122154703,40.52,77586.52,148.3,-0.04627,4e-05,5.26638]
[1777122159737,40.52,77586.74,148.3,-0.04625,4e-05,5.26454]
[1777122165780,40.52,77586.59,148.3,-0.04625,4e-05,5.26403]
[1777122171579,40.52,77586.5,148.3,-0.04624,4e-05,5.26367]
[1777122176856,40.51,77586.04,148.3,-0.04625,4e-05,5.26427]
[1777122187934,40.51,77586.12,148.3,-0.04623,4e-05,5.26209]
[1777122193975,40.51,77586.0,148.3,-0.04622,4e-05,5.2616]
[1777122199011,40.5,77586.17,148.3,-0.04621,4e-05,5.26016]
[1777122206060,40.5,77585.93,148.3,-0.04621,4e-05,5.26005]
[1777122211229,40.5,77586.12,148.3,-0.04619,4e-05,5.25857]
[1777122216230,40.5,77585.99,148.3,-0.04616,4e-05,5.25465]
[1777122223314,40.49,77590.99,148.3,-0.04593,4e-05,5.23404]
[1777122225197,40.49,77591.02,148.3,-0.04592,4e-05,5.23369]
[1777122226062,40.49,77590.21,148.3,-0.04596,4e-05,5.23677]
[1777122231246,40.49,77590.71,148.3,-0.04593,4e-05,5.2344]
[1777122231563,40.49,77590.71,148.3,-0.04593,4e-05,5.2344]
[1777122231579,40.49,77590.71,148.3,-0.04593,4e-05,5.2344]
[1777122231661,40.49,77590.71,148.3,-0.04593,4e-05,5.23425]
[1777122237960,40.5,77590.75,148.3,-0.04594,4e-05,5.23531]
[1777122237963,40.5,77590.75,148.3,-0.04594,4e-05,5.23531]
[1777122238004,40.5,77590.75,148.3,-0.04594,4e-05,5.23531]
[1777122243027,40.5,77590.75,148.3,-0.04596,4e-05,5.2365]
[1777122250134,40.51,77591.55,148.3,-0.04595,4e-05,5.23609]
[1777122253103,40.51,77596.56,148.3,-0.04576,4e-05,5.21899]
[1777122260601,40.52,77597.48,148.3,-0.04574,4e-05,5.2168]
[1777122268496,40.53,77599.57,148.3,-0.0457,4e-05,5.21331]
[1777122273531,40.54,77600.18,148.3,-0.04566,4e-05,5.20896]
[1777122278565,40.54,77603.36,148.3,-0.04554,4e-05,5.19848]
[1777122283601,40.55,77603.43,148.3,-0.04556,4e-05,5.2003]
[1777122288635,40.55,77601.86,148.3,-0.04565,4e-05,5.20847]
[1777122293671,40.56,77602.6,148.3,-0.04564,4e-05,5.20758]
[1777122298705,40.56,77603.19,148.3,-0.04564,4e-05,5.20727]
[1777122303741,40.57,77602.58,148.3,-0.04569,4e-05,5.21168]
[1777122308777,40.58,77602.86,148.3,-0.0457,4e-05,5.21257]
[1777122313812,40.58,77602.91,148.3,-0.04572,4e-05,5.21436]
[1777122316266,40.58,77602.87,148.3,-0.04572,4e-05,5.21491]
[1777122322144,40.59,77602.84,148.3,-0.04574,4e-05,5.21621]
[1777122323340,40.59,77602.84,148.3,-0.04575,4e-05,5.21777]
[1777122328359,40.6,77603.19,148.3,-0.04576,4e-05,5.21874]
[1777122334960,40.6,77604.42,148.3,-0.04571,4e-05,5.21283]
[1777122339998,40.61,77606.83,148.3,-0.04563,4e-05,5.20531]
[1777122346041,40.62,77606.61,148.3,-0.04566,4e-05,5.20842]
[1777122349699,40.62,77606.61,148.3,-0.04566,4e-05,5.20878]
[1777122350837,40.62,77606.61,148.3,-0.04568,4e-05,5.20986]
[1777122355869,40.62,77607.01,148.3,-0.04568,4e-05,5.21007]
[1777122362153,40.63,77608.01,148.3,-0.04566,4e-05,5.20859]
[1777122367188,40.64,77607.4,148.3,-0.04571,4e-05,5.21266]
[1777122373231,40.64,77607.24,148.3,-0.04573,4e-05,5.2152]
[1777122382294,40.65,77607.18,148.3,-0.04577,4e-05,5.21822]
[1777122389426,40.65,77607.22,148.3,-0.04577,4e-05,5.21897]
[1777122397401,40.66,77609.49,148.3,-0.04569,4e-05,5.21008]
[1777122402548,40.67,77609.4,148.3,-0.0457,4e-05,5.21148]
[1777122403754,40.67,77609.4,148.3,-0.04571,4e-05,5.21253]
[1777122408864,40.67,77610.04,148.3,-0.0457,4e-05,5.21144]
[1777122409581,40.67,77610.04,148.3,-0.04571,4e-05,5.21216]
[1777122410755,40.67,77610.04,148.3,-0.04571,4e-05,5.21251]
[1777122416518,40.68,77610.04,148.3,-0.04572,4e-05,5.21359]
[1777122416602,40.68,77610.04,148.3,-0.04572,4e-05,5.21359]
[1777122417747,40.68,77610.07,148.3,-0.04574,4e-05,5.21491]
[1777122423583,40.69,77618.54,148.3,-0.0454,4e-05,5.18406]
[1777122428619,40.69,77618.86,148.3,-0.0454,4e-05,5.18487]
[1777122434662,40.7,77619.87,148.3,-0.04539,4e-05,5.18372]
[1777122439696,40.71,77621.75,148.3,-0.04533,4e-05,5.17841]
[1777122444730,40.71,77621.57,148.3,-0.04536,4e-05,5.18113]
[1777122449766,40.72,77621.05,148.3,-0.04541,4e-05,5.18513]
[1777122455808,40.73,77621.13,148.3,-0.0454,4e-05,5.18335]
[1777122460842,40.73,77621.11,148.3,-0.04542,4e-05,5.1854]
[1777122466884,40.74,77621.26,148.3,-0.04544,4e-05,5.18716]
[1777122471920,40.74,77621.83,148.3,-0.04544,4e-05,5.18688]
[1777122479977,40.75,77622.17,148.3,-0.04545,4e-05,5.18864]
[1777122485012,40.76,77622.54,148.3,-0.04546,4e-05,5.18912]
[1777122491053,40.76,77622.33,148.3,-0.04549,4e-05,5.19223]
[1777122497096,40.77,77622.26,148.3,-0.04552,4e-05,5.19478]
[1777122503138,40.78,77623.78,148.3,-0.04548,4e-05,5.19114]
[1777122508178,40.78,77623.72,148.3,-0.04549,4e-05,5.19176]
[1777122514214,40.79,77621.07,148.3,-0.04561,4e-05,5.20194]
[1777122520460,40.79,77621.2,148.3,-0.04562,4e-05,5.20285]
[1777122526299,40.8,77622.12,148.3,-0.04561,4e-05,5.2021]
[1777122531461,40.8,77622.09,148.3,-0.04562,4e-05,5.20257]
[1777122532651,40.8,77622.09,148.3,-0.04563,4e-05,5.20398]
[1777122538383,40.81,77630.8,148.3,-0.04529,4e-05,5.17266]
[1777122543418,40.82,77628.79,148.3,-0.04539,4e-05,5.18242]
[1777122548453,40.82,77630.46,148.3,-0.04534,4e-05,5.1778]
[1777122553488,40.83,77631.14,148.3,-0.04533,4e-05,5.17705]
[1777122558524,40.83,77631.49,148.3,-0.04534,4e-05,5.17753]
[1777122563783,40.84,77631.25,148.3,-0.04536,4e-05,5.17992]
[1777122567260,40.84,77631.08,148.3,-0.04538,4e-05,5.18166]
[1777122568451,40.84,77631.0,148.3,-0.04539,4e-05,5.18268]
[1777122574635,40.85,77631.07,148.3,-0.04539,4e-05,5.18101]
[1777122579796,40.85,77631.3,148.3,-0.04539,4e-05,5.18152]
[1777122579806,40.85,77631.3,148.3,-0.04539,4e-05,5.18152]
[1777122585713,40.86,77634.02,148.3,-0.0453,4e-05,5.1734]
[1777122590747,40.86,77631.97,148.3,-0.04541,4e-05,5.18312]
[1777122595783,40.87,77632.02,148.3,-0.04543,4e-05,5.18461]
[1777122600818,40.87,77632.26,148.3,-0.04543,4e-05,5.18535]
[1777122606860,40.88,77632.03,148.3,-0.04547,4e-05,5.18855]
[1777122612922,40.88,77632.03,148.3,-0.04547,4e-05,5.18855]
[1777122612948,40.89,77632.03,148.3,-0.04549,4e-05,5.1905]
[1777122619951,40.88,77629.73,148.3,-0.04558,4e-05,5.19833]
[1777122628009,40.88,77629.66,148.3,-0.04557,4e-05,5.19725]
[1777122635373,40.88,77629.66,148.3,-0.04557,4e-05,5.19725]
[1777122637578,40.88,77629.52,148.3,-0.04553,4e-05,5.1928]
[1777122638078,40.88,77629.37,148.3,-0.04553,4e-05,5.19339]
[1777122640934,40.88,77629.41,148.3,-0.04554,4e-05,5.19388]
[1777122641035,40.88,77629.41,148.3,-0.04554,4e-05,5.1942]
[1777122642595,40.88,77629.45,148.3,-0.04554,4e-05,5.19388]
[1777122643113,40.88,77629.52,148.3,-0.04554,4e-05,5.19393]
[1777122643540,40.88,77629.52,148.3,-0.04554,4e-05,5.19393]
[1777122645129,40.88,77629.48,148.3,-0.04554,4e-05,5.19377]
[1777122646853,40.88,77629.48,148.3,-0.04554,4e-05,5.19377]
[1777122646954,40.88,77629.48,148.3,-0.04554,4e-05,5.19361]
[1777122650397,40.88,77629.48,148.3,-0.04554,4e-05,5.19361]
[1777122651547,40.88,77629.48,148.3,-0.04555,4e-05,5.19441]
[1777122652798,40.88,77629.48,148.3,-0.04555,4e-05,5.19474]
[1777122653185,40.88,77629.62,148.3,-0.04554,4e-05,5.19435]
[1777122659231,40.88,77629.72,148.3,-0.04553,4e-05,5.19301]
[1777122664266,40.88,77629.19,148.3,-0.04554,4e-05,5.19429]
[1777122665773,40.88,77629.19,148.3,-0.04554,4e-05,5.19429]
[1777122665874,40.88,77629.19,148.3,-0.04554,4e-05,5.19413]
[1777122672323,40.88,77629.26,148.3,-0.04556,4e-05,5.1961]
[1777122677359,40.89,77629.44,148.3,-0.04557,4e-05,5.197]
[1777122683401,40.89,77630.06,148.3,-0.04557,4e-05,5.1965]
[1777122688435,40.9,77630.16,148.3,-0.04558,4e-05,5.19771]
[1777122693471,40.9,77630.64,148.3,-0.04555,4e-05,5.19361]
[1777122698506,40.91,77630.63,148.3,-0.04556,4e-05,5.19526]
[1777122703541,40.91,77628.37,148.3,-0.04568,4e-05,5.20563]
[1777122708576,40.91,77629.17,148.3,-0.04566,4e-05,5.20408]
[1777122713610,40.92,77631.43,148.3,-0.04558,4e-05,5.19688]
[1777122718651,40.92,77630.63,148.3,-0.04563,4e-05,5.20128]
[1777122726702,40.93,77630.75,148.3,-0.04566,4e-05,5.20363]
[1777122728424,40.93,77630.75,148.3,-0.04566,4e-05,5.20363]
[1777122728526,40.93,77630.75,148.3,-0.04566,4e-05,5.20425]
[1777122730241,40.93,77630.75,148.3,-0.04566,4e-05,5.20408]
[1777122730451,40.93,77630.75,148.3,-0.04566,4e-05,5.20391]
[1777122730913,40.93,77630.75,148.3,-0.04566,4e-05,5.20391]
[1777122731015,40.93,77631.65,148.3,-0.04562,4e-05,5.20041]
[1777122733672,40.93,77631.05,148.3,-0.04565,4e-05,5.20289]
[1777122733750,40.93,77631.53,148.3,-0.04563,4e-05,5.20086]
[1777122736624,40.93,77632.45,148.3,-0.04559,4e-05,5.19791]
[1777122736772,40.93,77632.76,148.3,-0.04558,4e-05,5.19702]
[1777122741806,40.93,77633.66,148.3,-0.04553,4e-05,5.19274]
[1777122746842,40.93,77633.36,148.3,-0.04554,4e-05,5.19312]
[1777122751876,40.93,77634.36,148.3,-0.04546,4e-05,5.18462]
[1777122757391,40.92,77634.36,148.3,-0.04545,4e-05,5.1839]
[1777122762954,40.92,77634.11,148.3,-0.04545,4e-05,5.18403]
[1777122768149,40.92,77635.29,148.3,-0.0454,4e-05,5.17917]
[1777122774031,40.92,77634.82,148.3,-0.0454,4e-05,5.17979]
[1777122779066,40.92,77635.31,148.3,-0.04538,4e-05,5.17721]
[1777122784101,40.91,77635.61,148.3,-0.04535,4e-05,5.17525]
[1777122794171,40.91,77635.61,148.3,-0.04534,4e-05,5.17395]
[1777122800213,40.91,77635.59,148.3,-0.04533,4e-05,5.17324]
[1777122805247,40.91,77635.69,148.3,-0.04532,4e-05,5.17221]
[1777122806815,40.91,77637.87,148.3,-0.04523,4e-05,5.16363]
[1777122806818,40.91,77637.87,148.3,-0.04523,4e-05,5.16363]
[1777122808269,40.9,77635.66,148.3,-0.04531,4e-05,5.1709]
[1777122813302,40.9,77635.53,148.3,-0.04526,4e-05,5.16558]
[1777122814020,40.89,77635.54,148.3,-0.04524,4e-05,5.16423]
[1777122821243,40.89,77635.4,148.3,-0.04523,4e-05,5.16283]
[1777122821360,40.88,77635.53,148.3,-0.04519,4e-05,5.1591]
[1777122825365,40.88,77635.53,148.3,-0.04518,4e-05,5.15842]
[1777122825463,40.87,77635.53,148.3,-0.04517,4e-05,5.15775]
[1777122826002,40.87,77635.53,148.3,-0.04517,4e-05,5.15775]
[1777122827425,40.87,77635.53,148.3,-0.04517,4e-05,5.15775]
[1777122827526,40.87,77635.53,148.3,-0.04516,4e-05,5.15647]
[1777122833608,40.87,77635.65,148.3,-0.04514,4e-05,5.1548]
[1777122834451,40.86,77635.61,148.3,-0.04513,4e-05,5.15373]
[1777122835660,40.86,77635.96,148.3,-0.04511,4e-05,5.15174]
[1777122836465,40.86,77635.55,148.3,-0.04512,4e-05,5.153]
[1777122837903,40.86,77635.72,148.3,-0.04511,4e-05,5.15202]
[1777122840136,40.86,77635.72,148.3,-0.04511,4e-05,5.15202]
[1777122840157,40.86,77635.72,148.3,-0.04511,4e-05,5.15202]
[1777122840494,40.86,77639.99,148.3,-0.04493,4e-05,5.13597]
[1777122845529,40.85,77648.41,148.3,-0.04455,4e-05,5.10068]
[1777122845683,40.85,77648.41,148.3,-0.04455,4e-05,5.10068]
[1777122851571,40.85,77651.95,148.3,-0.04436,4e-05,5.08386]
[1777122856606,40.84,77653.47,148.3,-0.04427,4e-05,5.07545]
[1777122864197,40.83,77654.04,148.3,-0.04423,4e-05,5.07177]
[1777122870120,40.82,77653.89,148.3,-0.04419,4e-05,5.068]
[1777122875739,40.81,77657.43,148.3,-0.04397,4e-05,5.04741]
[1777122880021,40.81,77657.83,148.3,-0.04394,4e-05,5.04458]
[1777122880122,40.81,77657.72,148.3,-0.04394,4e-05,5.04457]
[1777122881180,40.81,77657.72,148.3,-0.04394,4e-05,5.04457]
[1777122881280,40.81,77657.71,148.3,-0.04394,4e-05,5.04471]
[1777122886815,40.8,77664.61,148.3,-0.04363,4e-05,5.01632]
[1777122891841,40.8,77665.89,148.3,-0.04356,4e-05,5.00992]
[1777122901022,40.79,77664.72,148.3,-0.04359,4e-05,5.01213]
[1777122906956,40.78,77664.85,148.3,-0.04354,4e-05,5.00803]
[1777122911991,40.78,77664.49,148.3,-0.04354,4e-05,5.00763]
[1777122917025,40.77,77664.88,148.3,-0.0435,4e-05,5.00438]
[1777122922061,40.77,77663.56,148.3,-0.04354,4e-05,5.00764]
[1777122928103,40.76,77662.48,148.3,-0.04356,4e-05,5.0096]
[1777122933104,40.75,77662.9,148.3,-0.04349,4e-05,5.00243]
[1777122939180,40.75,77658.61,148.3,-0.04365,4e-05,5.01666]
[1777122944215,40.74,77657.81,148.3,-0.04366,4e-05,5.01785]
[1777122950256,40.74,77654.65,148.3,-0.04377,4e-05,5.02768]
[1777122955291,40.73,77650.37,148.3,-0.04393,4e-05,5.04172]
[1777122962341,40.72,77650.14,148.3,-0.04391,4e-05,5.03969]
[1777122969389,40.71,77650.21,148.3,-0.04387,4e-05,5.03651]
[1777122980467,40.7,77650.55,148.3,-0.04381,4e-05,5.03064]
[1777122986508,40.69,77650.28,148.3,-0.04379,4e-05,5.02921]
[1777122991544,40.69,77648.77,148.3,-0.0438,4e-05,5.02913]
[1777123002620,40.68,77648.8,148.3,-0.04375,4e-05,5.02452]
[1777123008663,40.67,77648.92,148.3,-0.04372,4e-05,5.02165]
[1777123013698,40.66,77649.74,148.3,-0.04367,4e-05,5.01653]
[1777123021127,40.66,77649.9,148.3,-0.04364,4e-05,5.01436]
[1777123027795,40.65,77649.85,148.3,-0.0436,4e-05,5.01072]
[1777123032831,40.64,77649.38,148.3,-0.0436,4e-05,5.01064]
[1777123040887,40.63,77646.45,148.3,-0.04369,4e-05,5.01886]
[1777123045922,40.63,77644.97,148.3,-0.04373,4e-05,5.02256]
[1777123051966,40.62,77645.07,148.3,-0.04367,4e-05,5.01605]
[1777123066061,40.61,77642.66,148.3,-0.04372,4e-05,5.01994]
[1777123072104,40.6,77642.66,148.3,-0.04369,4e-05,5.01773]
[1777123077139,40.6,77642.02,148.3,-0.0437,4e-05,5.01837]
[1777123082175,40.59,77638.81,148.3,-0.04382,4e-05,5.02887]
[1777123087209,40.59,77636.02,148.3,-0.04391,4e-05,5.03764]
[1777123092244,40.58,77634.21,148.3,-0.04397,4e-05,5.04264]
[1777123097279,40.57,77633.54,148.3,-0.04398,4e-05,5.04325]
[1777123101584,40.57,77633.54,148.3,-0.04398,4e-05,5.04325]
[1777123101659,40.57,77633.58,148.3,-0.04395,4e-05,5.04115]
[1777123107349,40.57,77634.09,148.3,-0.04393,4e-05,5.03937]
[1777123112535,40.57,77633.98,148.3,-0.04391,4e-05,5.03616]
[1777123118426,40.57,77628.65,148.3,-0.04414,4e-05,5.05677]
[1777123124469,40.57,77630.11,148.3,-0.04408,4e-05,5.05117]
[1777123131520,40.57,77631.41,148.3,-0.04402,4e-05,5.04627]
[1777123137562,40.57,77631.05,148.3,-0.04404,4e-05,5.04774]
[1777123142597,40.57,77631.06,148.3,-0.04404,4e-05,5.04776]
[1777123147631,40.57,77631.1,148.3,-0.04404,4e-05,5.04765]
[1777123152684,40.57,77631.23,148.3,-0.04403,4e-05,5.04717]
[1777123158709,40.57,77631.23,148.3,-0.04403,4e-05,5.04723]
[1777123163744,40.57,77635.16,148.3,-0.04387,4e-05,5.03223]
[1777123168779,40.57,77635.09,148.3,-0.04387,4e-05,5.03267]
[1777123178861,40.57,77634.43,148.3,-0.04387,4e-05,5.03177]
[1777123182835,40.57,77634.91,148.3,-0.04385,4e-05,5.03002]
[1777123182873,40.57,77634.91,148.3,-0.04386,4e-05,5.03012]
[1777123183236,40.57,77634.91,148.3,-0.04386,4e-05,5.03012]
[1777123183900,40.57,77634.81,148.3,-0.04386,4e-05,5.03055]
[1777123185632,40.57,77634.81,148.3,-0.04386,4e-05,5.03055]
[1777123185915,40.57,77634.84,148.3,-0.04386,4e-05,5.03053]
[1777123186428,40.57,77634.84,148.3,-0.04386,4e-05,5.03053]
[1777123189942,40.58,77640.6,148.3,-0.04362,4e-05,5.00911]
[1777123194978,40.58,77642.17,148.3,-0.04356,4e-05,5.00356]
[1777123200016,40.58,77644.48,148.3,-0.04347,4e-05,4.99518]
[1777123205050,40.58,77644.05,148.3,-0.04349,4e-05,4.99732]
[1777123210085,40.58,77645.13,148.3,-0.04345,4e-05,4.99367]
[1777123215120,40.58,77651.86,148.3,-0.04318,4e-05,4.96857]
[1777123216768,40.58,77651.86,148.3,-0.04318,4e-05,4.96857]
[1777123216773,40.58,77651.86,148.3,-0.04318,4e-05,4.96857]
[1777123216857,40.58,77651.86,148.3,-0.04318,4e-05,4.96884]
[1777123223177,40.58,77653.05,148.3,-0.04311,4e-05,4.96265]
[1777123227049,40.58,77652.79,148.3,-0.04312,4e-05,4.96282]
[1777123227205,40.58,77652.96,148.3,-0.04311,4e-05,4.9619]
[1777123232240,40.58,77653.48,148.3,-0.04306,4e-05,4.95659]
[1777123237275,40.58,77653.23,148.3,-0.04308,4e-05,4.95803]
[1777123242684,40.58,77653.19,148.3,-0.04308,4e-05,4.95865]
[1777123248352,40.58,77652.61,148.3,-0.04311,4e-05,4.96142]
[1777123254395,40.58,77651.82,148.3,-0.04315,4e-05,4.96497]
[1777123259959,40.58,77658.76,148.3,-0.04287,4e-05,4.939]
[1777123260052,40.59,77658.56,148.3,-0.04288,4e-05,4.94003]
[1777123262019,40.59,77658.56,148.3,-0.04288,4e-05,4.94003]
[1777123262451,40.58,77658.56,148.3,-0.04287,4e-05,4.93956]
[1777123264076,40.58,77658.56,148.3,-0.04287,4e-05,4.93956]
[1777123264080,40.58,77658.56,148.3,-0.04287,4e-05,4.93956]
[1777123264465,40.58,77658.57,148.3,-0.04288,4e-05,4.93979]
[1777123269499,40.58,77665.76,148.3,-0.04257,4e-05,4.91145]
[1777123275542,40.58,77665.51,148.3,-0.04256,4e-05,4.91122]
[1777123280576,40.58,77665.42,148.3,-0.04256,4e-05,4.91056]
[1777123285959,40.57,77665.4,148.3,-0.04255,4e-05,4.91023]
[1777123291653,40.57,77665.23,148.3,-0.04251,4e-05,4.90505]
[1777123296685,40.57,77665.29,148.3,-0.0425,4e-05,4.90401]
[1777123302730,40.56,77662.57,148.3,-0.04259,4e-05,4.91282]
[1777123307766,40.56,77661.47,148.3,-0.04263,4e-05,4.91588]
[1777123312919,40.56,77661.55,148.3,-0.04261,4e-05,4.9147]
[1777123318086,40.55,77661.51,148.3,-0.0426,4e-05,4.91377]
[1777123318133,40.55,77661.9,148.3,-0.04259,4e-05,4.91208]
[1777123318820,40.55,77661.9,148.3,-0.04259,4e-05,4.91208]
[1777123319950,40.55,77661.9,148.3,-0.04259,4e-05,4.91234]
[1777123330465,40.56,77662.36,148.3,-0.04259,4e-05,4.9122]
[1777123331673,40.56,77662.36,148.3,-0.0426,4e-05,4.91353]
[1777123340025,40.57,77662.41,148.3,-0.04263,4e-05,4.91597]
[1777123340885,40.57,77662.41,148.3,-0.04263,4e-05,4.91597]
[1777123340985,40.57,77662.41,148.3,-0.04263,4e-05,4.91623]
[1777123350096,40.56,77662.29,148.3,-0.04261,4e-05,4.91473]
[1777123355131,40.56,77661.08,148.3,-0.04262,4e-05,4.91449]
[1777123362180,40.56,77661.98,148.3,-0.04257,4e-05,4.9096]
[1777123367215,40.55,77661.34,148.3,-0.04259,4e-05,4.91097]
[1777123372249,40.55,77663.02,148.3,-0.0425,4e-05,4.90357]
[1777123379298,40.55,77663.07,148.3,-0.04249,4e-05,4.90198]
[1777123382586,40.55,77663.29,148.3,-0.04247,4e-05,4.90075]
[1777123390378,40.54,77663.1,148.3,-0.04246,4e-05,4.89968]
[1777123397427,40.54,77663.21,148.3,-0.04244,4e-05,4.89787]
[1777123402465,40.53,77662.86,148.3,-0.04245,4e-05,4.89821]
[1777123408507,40.53,77662.92,148.3,-0.04243,4e-05,4.89681]
[1777123421598,40.52,77663.0,148.3,-0.04237,4e-05,4.89029]
[1777123427640,40.52,77663.27,148.3,-0.04235,4e-05,4.88816]
[1777123432675,40.52,77663.2,148.3,-0.04234,4e-05,4.88752]
[1777123437709,40.52,77663.35,148.3,-0.04233,4e-05,4.88604]
[1777123442745,40.51,77662.27,148.3,-0.04236,4e-05,4.88923]
[1777123449794,40.51,77659.61,148.3,-0.04246,4e-05,4.89792]
[1777123458858,40.5,77659.66,148.3,-0.04243,4e-05,4.89575]
[1777123463894,40.5,77659.85,148.3,-0.04242,4e-05,4.89408]
[1777123471534,40.5,77659.91,148.3,-0.04241,4e-05,4.89328]
[1777123476985,40.49,77656.84,148.3,-0.04248,4e-05,4.89927]
[1777123482021,40.49,77656.71,148.3,-0.04248,4e-05,4.8988]
[1777123487056,40.49,77657.16,148.3,-0.04245,4e-05,4.89615]
[1777123497127,40.48,77656.89,148.3,-0.04244,4e-05,4.89537]
[1777123502161,40.48,77656.76,148.3,-0.04244,4e-05,4.89498]
[1777123507197,40.48,77657.35,148.3,-0.0424,4e-05,4.89186]
[1777123510093,40.48,77656.42,148.3,-0.04244,4e-05,4.89504]
[1777123510218,40.48,77656.29,148.3,-0.04244,4e-05,4.89535]
[1777123510760,40.48,77656.29,148.3,-0.04244,4e-05,4.89535]
[1777123512232,40.48,77656.11,148.3,-0.04245,4e-05,4.89616]
[1777123514448,40.48,77654.32,148.3,-0.04252,4e-05,4.90259]
[1777123515252,40.48,77651.82,148.3,-0.04263,4e-05,4.91236]
[1777123517509,40.48,77643.19,148.3,-0.04299,4e-05,4.94569]
[1777123518273,40.48,77642.63,148.3,-0.04302,4e-05,4.94844]
[1777123523208,40.49,77642.83,148.3,-0.04304,4e-05,4.95012]
[1777123523309,40.49,77642.81,148.3,-0.04305,4e-05,4.95081]
[1777123525759,40.49,77642.81,148.3,-0.04305,4e-05,4.95081]
[1777123525761,40.49,77642.81,148.3,-0.04305,4e-05,4.95081]
[1777123525855,40.49,77642.81,148.3,-0.04305,4e-05,4.95107]
[1777123531367,40.49,77643.35,148.3,-0.04298,4e-05,4.94373]
[1777123537407,40.48,77640.28,148.3,-0.04309,4e-05,4.95398]
[1777123542441,40.48,77640.17,148.3,-0.04309,4e-05,4.95323]
[1777123544313,40.48,77640.17,148.3,-0.04309,4e-05,4.95323]
[1777123545331,40.48,77640.31,148.3,-0.04308,4e-05,4.95247]
[1777123545345,40.48,77640.77,148.3,-0.04306,4e-05,4.95057]
[1777123550498,40.48,77640.03,148.3,-0.04312,4e-05,4.9562]
[1777123555841,40.49,77639.68,148.3,-0.04315,4e-05,4.9592]
[1777123561574,40.5,77639.6,148.3,-0.0432,4e-05,4.96391]
[1777123562870,40.5,77639.6,148.3,-0.0432,4e-05,4.96391]
[1777123562873,40.5,77639.6,148.3,-0.0432,4e-05,4.96391]
[1777123562971,40.5,77641.8,148.3,-0.04312,4e-05,4.95661]
[1777123568636,40.51,77648.85,148.3,-0.04284,4e-05,4.93125]
[1777123569393,40.51,77648.85,148.3,-0.04284,4e-05,4.93125]
[1777123574677,40.51,77648.93,148.3,-0.04286,4e-05,4.9327]
[1777123577290,40.51,77648.93,148.3,-0.04286,4e-05,4.9327]
[1777123577391,40.52,77648.93,148.3,-0.04287,4e-05,4.93357]
[1777123579923,40.52,77647.19,148.3,-0.04295,4e-05,4.94077]
[1777123580024,40.52,77646.7,148.3,-0.04298,4e-05,4.94379]
[1777123585943,40.52,77646.7,148.3,-0.04298,4e-05,4.94407]
[1777123586044,40.52,77646.84,148.3,-0.04298,4e-05,4.94382]
[1777123589995,40.52,77646.81,148.3,-0.04299,4e-05,4.94451]
[1777123590096,40.53,77646.81,148.3,-0.04301,4e-05,4.94621]
[1777123590784,40.53,77646.81,148.3,-0.04301,4e-05,4.94621]
[1777123591911,40.53,77646.81,148.3,-0.04301,4e-05,4.94621]
[1777123597112,40.53,77646.81,148.3,-0.04299,4e-05,4.94357]
[1777123604888,40.54,77646.72,148.3,-0.043,4e-05,4.94499]
[1777123610930,40.54,77646.74,148.3,-0.04301,4e-05,4.94543]
[1777123616168,40.54,77646.97,148.3,-0.043,4e-05,4.9449]
[1777123623020,40.54,77646.72,148.3,-0.04302,4e-05,4.9466]
[1777123629731,40.54,77646.75,148.3,-0.04302,4e-05,4.94665]
[1777123632654,40.54,77646.9,148.3,-0.04302,4e-05,4.94664]
[1777123639145,40.54,77646.61,148.3,-0.04304,4e-05,4.94807]
[1777123639146,40.54,77646.61,148.3,-0.04304,4e-05,4.94807]
[1777123639177,40.54,77646.61,148.3,-0.04304,4e-05,4.9483]
[1777123646118,40.54,77646.61,148.3,-0.04304,4e-05,4.9483]
[1777123652229,40.54,77641.36,148.3,-0.0432,4e-05,4.96158]
[1777123657265,40.53,77641.76,148.3,-0.04317,4e-05,4.95882]
[1777123663307,40.53,77641.72,148.3,-0.04315,4e-05,4.95751]
[1777123670356,40.52,77641.74,148.3,-0.04313,4e-05,4.95575]
[1777123675390,40.52,77642.34,148.3,-0.04309,4e-05,4.95229]
[1777123685461,40.51,77642.34,148.3,-0.04307,4e-05,4.94998]
[1777123692511,40.51,77642.57,148.3,-0.04304,4e-05,4.94751]
[1777123698280,40.51,77642.46,148.3,-0.04304,4e-05,4.94702]
[1777123703587,40.5,77642.63,148.3,-0.04301,4e-05,4.94482]
[1777123708623,40.5,77641.62,148.3,-0.04304,4e-05,4.94755]
[1777123713657,40.5,77636.49,148.3,-0.04322,4e-05,4.96218]
[1777123714802,40.5,77636.49,148.3,-0.04322,4e-05,4.96218]
[1777123721716,40.49,77635.66,148.3,-0.04323,4e-05,4.96338]
[1777123727759,40.49,77635.34,148.3,-0.04323,4e-05,4.96313]
[1777123731491,40.49,77635.22,148.3,-0.04323,4e-05,4.96335]
[1777123737189,40.48,77635.67,148.3,-0.04319,4e-05,4.95994]
[1777123742778,40.48,77636.25,148.3,-0.04316,4e-05,4.95657]
[1777123747903,40.47,77636.24,148.3,-0.04314,4e-05,4.95502]
[1777123750078,40.47,77636.01,148.3,-0.04315,4e-05,4.95568]
[1777123751496,40.47,77636.13,148.3,-0.04314,4e-05,4.955]
[1777123751597,40.47,77636.13,148.3,-0.04313,4e-05,4.95455]
[1777123756966,40.47,77636.16,148.3,-0.04315,4e-05,4.95573]
[1777123762000,40.48,77635.87,148.3,-0.04317,4e-05,4.95811]
[1777123768103,40.48,77635.92,148.3,-0.04318,4e-05,4.95894]
[1777123768104,40.48,77635.92,148.3,-0.04318,4e-05,4.95894]
[1777123769127,40.48,77635.83,148.3,-0.04319,4e-05,4.96004]
[1777123777106,40.49,77636.3,148.3,-0.04316,4e-05,4.95651]
[1777123779937,40.49,77636.99,148.3,-0.04314,4e-05,4.95439]
[1777123785163,40.49,77636.95,148.3,-0.04316,4e-05,4.95612]
[1777123795233,40.5,77636.51,148.3,-0.04321,4e-05,4.96063]
[1777123800268,40.51,77637.4,148.3,-0.04319,4e-05,4.95849]
[1777123805303,40.51,77636.71,148.3,-0.04323,4e-05,4.96239]
[1777123806427,40.51,77636.71,148.3,-0.04323,4e-05,4.96239]
[1777123806527,40.51,77636.71,148.3,-0.04323,4e-05,4.96263]
[1777123812351,40.51,77635.99,148.3,-0.04325,4e-05,4.96399]
[1777123817386,40.5,77635.41,148.3,-0.04326,4e-05,4.96503]
[1777123822422,40.5,77635.76,148.3,-0.04323,4e-05,4.96252]
[1777123827457,40.5,77636.26,148.3,-0.0432,4e-05,4.95945]
[1777123832492,40.49,77636.26,148.3,-0.04315,4e-05,4.95455]
[1777123832764,40.49,77636.26,148.3,-0.04315,4e-05,4.95455]
[1777123837786,40.49,77636.25,148.3,-0.04314,4e-05,4.95354]
[1777123843569,40.49,77642.18,148.3,-0.04288,4e-05,4.9299]
[1777123848603,40.48,77638.46,148.3,-0.04303,4e-05,4.94326]
[1777123857667,40.48,77636.56,148.3,-0.04309,4e-05,4.94881]
[1777123863709,40.48,77635.67,148.3,-0.04312,4e-05,4.95101]
[1777123872416,40.47,77635.95,148.3,-0.0431,4e-05,4.94915]
[1777123877504,40.47,77635.92,148.3,-0.04308,4e-05,4.94753]
[1777123883848,40.47,77634.81,148.3,-0.04311,4e-05,4.95042]
[1777123888884,40.46,77634.94,148.3,-0.0431,4e-05,4.94897]
[1777123893918,40.46,77634.94,148.3,-0.04305,4e-05,4.94423]
[1777123898957,40.46,77635.93,148.3,-0.043,4e-05,4.9395]
[1777123903992,40.45,77635.96,148.3,-0.04299,4e-05,4.93847]
[1777123911569,40.45,77635.41,148.3,-0.04301,4e-05,4.94]
[1777123917477,40.45,77635.33,148.3,-0.043,4e-05,4.9388]
[1777123922622,40.45,77635.29,148.3,-0.04299,4e-05,4.93782]
[1777123930174,40.44,77635.74,148.3,-0.04295,4e-05,4.93443]
[1777123935209,40.44,77636.43,148.3,-0.04291,4e-05,4.9309]
[1777123945657,40.44,77635.39,148.3,-0.04295,4e-05,4.93468]
[1777123951556,40.43,77635.37,148.3,-0.04293,4e-05,4.93262]
[1777123957363,40.43,77634.57,148.3,-0.04292,4e-05,4.93037]
[1777123960102,40.43,77634.66,148.3,-0.04291,4e-05,4.92969]
[1777123960384,40.43,77634.63,148.3,-0.04291,4e-05,4.92963]
[1777123962484,40.43,77634.63,148.3,-0.04291,4e-05,4.92963]
[1777123963520,40.43,77634.63,148.3,-0.04292,4e-05,4.93056]
[1777123969447,40.43,77634.17,148.3,-0.04296,4e-05,4.93414]
[1777123971195,40.43,77634.03,148.3,-0.04297,4e-05,4.93498]
[1777123971460,40.44,77633.94,148.3,-0.04297,4e-05,4.93562]
[1777123972900,40.44,77633.26,148.3,-0.043,4e-05,4.93803]
[1777123973285,40.44,77633.26,148.3,-0.043,4e-05,4.93803]
[1777123975378,40.43,77632.93,148.3,-0.04301,4e-05,4.93892]
[1777123975489,40.43,77632.89,148.3,-0.04301,4e-05,4.93888]
[1777123977213,40.43,77632.87,148.3,-0.04301,4e-05,4.93904]
[1777123977805,40.43,77632.87,148.3,-0.04301,4e-05,4.93904]
[1777123977503,40.43,77632.84,148.3,-0.04301,4e-05,4.93895]
[1777123978509,40.43,77634.2,148.3,-0.04296,4e-05,4.93404]
[1777123979095,40.43,77634.2,148.3,-0.04296,4e-05,4.93404]
[1777123980510,40.43,77634.2,148.3,-0.04296,4e-05,4.93404]
[1777123981061,40.43,77634.02,148.3,-0.04296,4e-05,4.93433]
[1777123982100,40.43,77634.02,148.3,-0.04296,4e-05,4.93433]
[1777123988580,40.44,77633.69,148.3,-0.04299,4e-05,4.93725]
[1777123993615,40.44,77632.25,148.3,-0.04306,4e-05,4.94401]
[1777123994810,40.44,77632.25,148.3,-0.04306,4e-05,4.94401]
[1777123995629,40.44,77632.33,148.3,-0.04306,4e-05,4.94369]
[1777124000664,40.44,77631.71,148.3,-0.04307,4e-05,4.94481]
[1777124006706,40.43,77631.86,148.3,-0.04305,4e-05,4.94272]
[1777124011741,40.43,77631.89,148.3,-0.04301,4e-05,4.93759]
[1777124016776,40.43,77631.86,148.3,-0.04299,4e-05,4.93649]
[1777124023824,40.42,77631.73,148.3,-0.04298,4e-05,4.93528]
[1777124029867,40.42,77630.38,148.3,-0.04302,4e-05,4.93893]
[1777124034902,40.41,77630.45,148.3,-0.043,4e-05,4.93741]
[1777124039937,40.41,77630.42,148.3,-0.04299,4e-05,4.93627]
[1777124042574,40.41,77630.05,148.3,-0.04301,4e-05,4.93743]
[1777124047993,40.4,77630.36,148.3,-0.04297,4e-05,4.93449]
[1777124053872,40.4,77630.42,148.3,-0.04297,4e-05,4.93401]
[1777124059070,40.4,77630.42,148.3,-0.04294,4e-05,4.93154]
[1777124065236,40.4,77631.0,148.3,-0.04291,4e-05,4.92883]
[1777124072164,40.39,77631.14,148.3,-0.04285,4e-05,4.92184]
[1777124080059,40.39,77631.01,148.3,-0.04284,4e-05,4.92139]
[1777124085986,40.38,77630.89,148.3,-0.04282,4e-05,4.91975]
[1777124091297,40.38,77630.64,148.3,-0.04282,4e-05,4.91932]
[1777124097338,40.37,77630.38,148.3,-0.04282,4e-05,4.91893]
[1777124102374,40.37,77630.21,148.3,-0.04281,4e-05,4.91844]
[1777124108416,40.36,77629.9,148.3,-0.04281,4e-05,4.91825]
[1777124115465,40.36,77630.78,148.3,-0.04276,4e-05,4.91331]
[1777124120500,40.36,77630.35,148.3,-0.04276,4e-05,4.91382]
[1777124126541,40.35,77629.74,148.3,-0.04277,4e-05,4.91478]
[1777124132633,40.35,77629.52,148.3,-0.04273,4e-05,4.91033]
[1777124139680,40.34,77628.67,148.3,-0.04276,4e-05,4.91219]
[1777124144716,40.34,77629.12,148.3,-0.04273,4e-05,4.90946]
[1777124152772,40.34,77629.15,148.3,-0.04271,4e-05,4.90771]
[1777124157803,40.34,77628.77,148.3,-0.04272,4e-05,4.90853]
[1777124166576,40.33,77628.99,148.3,-0.0427,4e-05,4.90726]
[1777124171905,40.33,77628.98,148.3,-0.04267,4e-05,4.90436]
[1777124176941,40.32,77631.25,148.3,-0.04257,4e-05,4.89471]
[1777124181976,40.32,77629.95,148.3,-0.04261,4e-05,4.89876]
[1777124189007,40.32,77630.33,148.3,-0.04259,4e-05,4.89713]
[1777124194944,40.32,77630.37,148.3,-0.04254,4e-05,4.89155]
[1777124201157,40.31,77630.61,148.3,-0.04252,4e-05,4.88953]
[1777124206421,40.31,77630.5,148.3,-0.04252,4e-05,4.88982]
[1777124213463,40.31,77630.47,148.3,-0.04251,4e-05,4.88893]
[1777124219287,40.31,77630.43,148.3,-0.0425,4e-05,4.88805]
[1777124225350,40.31,77630.5,148.3,-0.0425,4e-05,4.88758]
[1777124231371,40.3,77631.68,148.3,-0.04244,4e-05,4.88218]
[1777124238600,40.3,77631.66,148.3,-0.04244,4e-05,4.88203]
[1777124245469,40.3,77629.1,148.3,-0.04254,4e-05,4.89096]
[1777124250504,40.3,77625.72,148.3,-0.04267,4e-05,4.90337]
[1777124256023,40.3,77626.0,148.3,-0.04263,4e-05,4.89817]
[1777124262022,40.3,77622.52,148.3,-0.04277,4e-05,4.91081]
[1777124269637,40.29,77622.31,148.3,-0.04276,4e-05,4.91046]
[1777124276687,40.29,77622.05,148.3,-0.04276,4e-05,4.91047]
[1777124282729,40.29,77621.83,148.3,-0.04276,4e-05,4.91041]
[1777124288771,40.28,77622.2,148.3,-0.04274,4e-05,4.90805]
[1777124294831,40.28,77622.32,148.3,-0.04272,4e-05,4.90696]
[1777124302870,40.28,77626.24,148.3,-0.04254,4e-05,4.8904]
[1777124307912,40.28,77626.19,148.3,-0.04254,4e-05,4.89016]
[1777124316055,40.27,77626.12,148.3,-0.0425,4e-05,4.88578]
[1777124324017,40.27,77626.75,148.3,-0.04246,4e-05,4.88166]
[1777124329211,40.27,77626.89,148.3,-0.04245,4e-05,4.88055]
[1777124331449,40.27,77627.39,148.3,-0.04242,4e-05,4.87823]
[1777124332079,40.27,77627.22,148.3,-0.04243,4e-05,4.87904]
[1777124333529,40.27,77627.22,148.3,-0.04243,4e-05,4.8792]
[1777124333539,40.27,77627.22,148.3,-0.04243,4e-05,4.8792]
[1777124334181,40.27,77627.22,148.3,-0.04243,4e-05,4.87905]
[1777124339540,40.27,77627.3,148.3,-0.04242,4e-05,4.87818]
[1777124339619,40.27,77627.3,148.3,-0.04242,4e-05,4.87804]
[1777124345171,40.27,77635.22,148.3,-0.04212,4e-05,4.85069]
[1777124350206,40.28,77636.63,148.3,-0.04209,4e-05,4.84782]
[1777124355242,40.29,77636.71,148.3,-0.04211,4e-05,4.85005]
[1777124360276,40.29,77640.09,148.3,-0.042,4e-05,4.83985]
[1777124361560,40.29,77640.09,148.3,-0.042,4e-05,4.83985]
[1777124367326,40.31,77639.7,148.3,-0.04206,4e-05,4.84506]
[1777124372361,40.31,77639.37,148.3,-0.04207,4e-05,4.84522]
[1777124377397,40.32,77640.05,148.3,-0.04207,4e-05,4.84534]
[1777124382610,40.33,77639.92,148.3,-0.04209,4e-05,4.84744]
[1777124388625,40.33,77639.54,148.3,-0.04214,4e-05,4.85207]
[1777124394516,40.35,77639.21,148.3,-0.0422,4e-05,4.85753]
[1777124399551,40.35,77638.3,148.3,-0.04227,4e-05,4.86359]
[1777124407607,40.37,77638.66,148.3,-0.0423,4e-05,4.86633]
[1777124412642,40.37,77638.71,148.3,-0.04232,4e-05,4.86869]
[1777124418772,40.37,77638.79,148.3,-0.04232,4e-05,4.8689]
[1777124425733,40.39,77638.88,148.3,-0.04239,4e-05,4.8746]
[1777124433789,40.4,77639.47,148.3,-0.04237,4e-05,4.87256]
[1777124438824,40.41,77638.75,148.3,-0.04243,4e-05,4.87778]
[1777124445873,40.42,77638.87,148.3,-0.04246,4e-05,4.88076]
[1777124451126,40.42,77638.68,148.3,-0.04249,4e-05,4.88343]
[1777124456539,40.43,77639.77,148.3,-0.04248,4e-05,4.88218]
[1777124461985,40.44,77649.53,148.3,-0.04211,4e-05,4.84834]
[1777124467021,40.45,77649.51,148.3,-0.04214,4e-05,4.85161]
[1777124474071,40.46,77648.29,148.3,-0.04223,4e-05,4.85983]
[1777124479109,40.47,77647.13,148.3,-0.04231,4e-05,4.86672]
[1777124487165,40.48,77647.28,148.3,-0.04234,4e-05,4.87006]
[1777124494217,40.49,77647.31,148.3,-0.04235,4e-05,4.86955]
[1777124500019,40.49,77647.22,148.3,-0.04237,4e-05,4.87133]
[1777124501494,40.5,77646.95,148.3,-0.0424,4e-05,4.87426]
[1777124503632,40.5,77647.02,148.3,-0.0424,4e-05,4.87494]
[1777124504289,40.5,77647.06,148.3,-0.04241,4e-05,4.87574]
[1777124508880,40.51,77646.92,148.3,-0.04245,4e-05,4.87911]
[1777124510330,40.51,77646.92,148.3,-0.04246,4e-05,4.88005]
[1777124510422,40.52,77646.92,148.3,-0.04248,4e-05,4.88192]
[1777124517379,40.53,77646.77,148.3,-0.04252,4e-05,4.88567]
[1777124522781,40.53,77646.53,148.3,-0.04255,4e-05,4.88837]
[1777124528457,40.54,77646.29,148.3,-0.04259,4e-05,4.89236]
[1777124533492,40.55,77645.61,148.3,-0.04264,4e-05,4.89712]
[1777124541549,40.56,77646.51,148.3,-0.04264,4e-05,4.89714]
[1777124546584,40.56,77646.43,148.3,-0.04267,4e-05,4.89957]
[1777124552626,40.57,77645.93,148.3,-0.04269,4e-05,4.9002]
[1777124560378,40.58,77646.04,148.3,-0.0427,4e-05,4.90103]
[1777124568923,40.58,77646.01,148.3,-0.04272,4e-05,4.90363]
[1777124575522,40.59,77645.93,148.3,-0.04278,4e-05,4.90843]
[1777124581830,40.61,77646.02,148.3,-0.04281,4e-05,4.91169]
[1777124586866,40.61,77646.37,148.3,-0.04282,4e-05,4.91234]
[1777124592908,40.62,77645.49,148.3,-0.04288,4e-05,4.91804]
[1777124597943,40.62,77646.22,148.3,-0.04287,4e-05,4.91722]
[1777124602978,40.63,77648.91,148.3,-0.04278,4e-05,4.90895]
[1777124610028,40.64,77651.18,148.3,-0.04272,4e-05,4.9032]
[1777124615063,40.64,77651.22,148.3,-0.04271,4e-05,4.90129]
[1777124620127,40.65,77651.25,148.3,-0.04272,4e-05,4.90279]
[1777124628154,40.66,77650.52,148.3,-0.04279,4e-05,4.9091]
[1777124633189,40.66,77650.79,148.3,-0.0428,4e-05,4.91039]
[1777124639230,40.67,77650.73,148.3,-0.04283,4e-05,4.9129]
[1777124641213,40.67,77650.45,148.3,-0.04285,4e-05,4.91434]
[1777124641517,40.67,77650.45,148.3,-0.04285,4e-05,4.91434]
[1777124641245,40.67,77672.21,148.3,-0.04195,4e-05,4.83277]
[1777124645927,40.67,77681.46,148.3,-0.04158,4e-05,4.79808]
[1777124646716,40.67,77681.69,148.3,-0.04157,4e-05,4.79721]
[1777124652322,40.67,77681.67,148.3,-0.04157,4e-05,4.79717]
[1777124657357,40.67,77681.96,148.3,-0.04155,4e-05,4.796]
[1777124664407,40.67,77683.02,148.3,-0.04151,4e-05,4.79194]
[1777124669441,40.67,77683.76,148.3,-0.04148,4e-05,4.78915]
[1777124674476,40.67,77683.68,148.3,-0.04145,4e-05,4.78567]
[1777124679510,40.67,77686.12,148.3,-0.04135,4e-05,4.77658]
[1777124685553,40.67,77686.08,148.3,-0.04136,4e-05,4.77677]
[1777124690588,40.67,77689.44,148.3,-0.04122,4e-05,4.76434]
[1777124695622,40.67,77692.01,148.3,-0.04112,4e-05,4.75499]
[1777124701665,40.67,77691.83,148.3,-0.04113,4e-05,4.75591]
[1777124706700,40.67,77693.22,148.3,-0.04108,4e-05,4.75096]
[1777124711735,40.67,77696.99,148.3,-0.04093,4e-05,4.73727]
[1777124712603,40.67,77696.99,148.3,-0.04093,4e-05,4.73727]
[1777124717777,40.67,77702.22,148.3,-0.04072,4e-05,4.71847]
[1777124723819,40.68,77701.43,148.3,-0.04076,4e-05,4.72192]
[1777124729863,40.68,77701.87,148.3,-0.04075,4e-05,4.72082]
[1777124734901,40.68,77705.03,148.3,-0.0406,4e-05,4.70599]
[1777124739936,40.68,77703.57,148.3,-0.04066,4e-05,4.71197]
[1777124745979,40.69,77703.75,148.3,-0.04068,4e-05,4.71311]
[1777124751013,40.69,77704.29,148.3,-0.04066,4e-05,4.71173]
[1777124756049,40.69,77712.0,148.3,-0.04036,4e-05,4.68417]
[1777124761083,40.69,77711.44,148.3,-0.04039,4e-05,4.68707]
[1777124767125,40.7,77711.32,148.3,-0.04041,4e-05,4.68846]
[1777124773168,40.7,77711.26,148.3,-0.04042,4e-05,4.68958]
[1777124779210,40.7,77711.33,148.3,-0.04043,4e-05,4.69018]
[1777124784543,40.7,77711.33,148.3,-0.04043,4e-05,4.69018]
[1777124790287,40.7,77711.07,148.3,-0.04045,4e-05,4.69259]
[1777124795323,40.71,77710.49,148.3,-0.04045,4e-05,4.69164]
[1777124801365,40.71,77709.69,148.3,-0.04049,4e-05,4.6953]
[1777124806399,40.71,77709.69,148.3,-0.04051,4e-05,4.69691]
[1777124816470,40.72,77709.59,148.3,-0.04053,4e-05,4.69849]
[1777124821505,40.72,77711.58,148.3,-0.04045,4e-05,4.6918]
[1777124826539,40.72,77711.61,148.3,-0.04046,4e-05,4.69229]
[1777124831574,40.72,77711.8,148.3,-0.04046,4e-05,4.69219]
[1777124836610,40.72,77711.63,148.3,-0.04047,4e-05,4.6934]
[1777124841646,40.73,77711.8,148.3,-0.04047,4e-05,4.69335]
[1777124846681,40.73,77711.64,148.3,-0.04048,4e-05,4.69451]
[1777124851716,40.73,77711.68,148.3,-0.04046,4e-05,4.69122]
[1777124859772,40.73,77711.47,148.3,-0.04048,4e-05,4.69292]
[1777124869846,40.73,77711.82,148.3,-0.04047,4e-05,4.69276]
[1777124874877,40.74,77711.91,148.3,-0.04048,4e-05,4.69299]
[1777124880918,40.74,77711.96,148.3,-0.04048,4e-05,4.69347]
[1777124886961,40.74,77711.92,148.3,-0.04049,4e-05,4.69427]
[1777124891996,40.74,77712.54,148.3,-0.04047,4e-05,4.69255]
[1777124897032,40.74,77712.62,148.3,-0.04047,4e-05,4.69281]
[1777124910123,40.75,77711.87,148.3,-0.04052,4e-05,4.69691]
[1777124915636,40.75,77711.87,148.3,-0.04052,4e-05,4.69691]
[1777124924223,40.75,77711.88,148.3,-0.0405,4e-05,4.69462]
[1777124929255,40.75,77713.13,148.3,-0.04046,4e-05,4.69056]
[1777124934290,40.75,77714.48,148.3,-0.04041,4e-05,4.68617]
[1777124939325,40.76,77715.82,148.3,-0.04037,4e-05,4.68185]
[1777124944772,40.76,77718.76,148.3,-0.04026,4e-05,4.67161]
[1777124954430,40.76,77724.15,148.3,-0.04006,4e-05,4.65377]
[1777124959466,40.77,77727.53,148.3,-0.03994,4e-05,4.64241]
[1777124966230,40.77,77727.27,148.3,-0.03996,4e-05,4.64419]
[1777124971550,40.77,77723.94,148.3,-0.04008,4e-05,4.65422]
[1777124976585,40.78,77723.7,148.3,-0.0401,4e-05,4.65623]
[1777124981620,40.78,77721.7,148.3,-0.04019,4e-05,4.66445]
[1777124986750,40.78,77720.04,148.3,-0.04026,4e-05,4.67121]
[1777124987009,40.78,77720.04,148.3,-0.04026,4e-05,4.67138]
[1777124987137,40.78,77720.04,148.3,-0.04026,4e-05,4.67138]
[1777124987360,40.78,77720.04,148.3,-0.04026,4e-05,4.67138]
[1777124987796,40.78,77720.04,148.3,-0.04026,4e-05,4.67138]
[1777124987669,40.78,77680.63,148.3,-0.04185,4e-05,4.81747]
[1777124988436,40.78,77680.63,148.3,-0.04185,4e-05,4.81747]
[1777124988781,40.78,77678.79,148.3,-0.04192,4e-05,4.82425]
[1777124992152,40.78,77681.84,148.3,-0.04179,4e-05,4.81264]
[1777124992570,40.78,77681.84,148.3,-0.04179,4e-05,4.81264]
[1777124992870,40.78,77682.01,148.3,-0.04179,4e-05,4.81193]
[1777124994171,40.78,77682.1,148.3,-0.04179,4e-05,4.8121]
[1777124994179,40.78,77682.1,148.3,-0.04179,4e-05,4.8121]
[1777124994188,40.78,77682.1,148.3,-0.04179,4e-05,4.8121]
[1777124994193,40.78,77682.1,148.3,-0.04179,4e-05,4.8121]
[1777124994402,40.78,77682.1,160.2,-0.04179,4e-05,4.8121]
[1777124994715,40.78,77681.79,160.2,-0.0418,4e-05,4.81319]
[1777124995904,40.78,77681.79,160.2,-0.0418,4e-05,4.81319]
[1777125002771,40.78,77681.66,160.2,-0.0418,4e-05,4.81309]
[1777125007806,40.78,77681.68,160.2,-0.04179,4e-05,4.81268]
[1777125014323,40.78,77681.63,160.2,-0.04179,4e-05,4.8126]
[1777125014324,40.78,77681.63,160.2,-0.04179,4e-05,4.8126]
[1777125019890,40.78,77680.93,160.2,-0.04182,4e-05,4.81471]
[1777125020636,40.78,77680.93,160.2,-0.04182,4e-05,4.81471]
[1777125025931,40.78,77679.25,160.2,-0.04188,4e-05,4.8206]
[1777125033987,40.78,77679.32,160.2,-0.04184,4e-05,4.81609]
[1777125035845,40.78,77679.32,160.2,-0.04184,4e-05,4.81609]
[1777125041041,40.78,77679.47,160.2,-0.04183,4e-05,4.81519]
[1777125047082,40.77,77679.54,160.2,-0.04183,4e-05,4.81466]
[1777125048006,40.77,77679.54,160.2,-0.04183,4e-05,4.81466]
[1777125052221,40.77,77681.24,160.2,-0.04176,4e-05,4.80817]
[1777125053161,40.77,77681.19,160.2,-0.04176,4e-05,4.80833]
[1777125057134,40.77,77681.18,160.2,-0.04176,4e-05,4.80828]
[1777125059944,40.77,77681.13,160.2,-0.04176,4e-05,4.80838]
[1777125060850,40.77,77681.27,160.2,-0.04175,4e-05,4.80783]
[1777125063671,40.77,77682.05,160.2,-0.04172,4e-05,4.80485]
[1777125063688,40.77,77682.05,160.2,-0.04172,4e-05,4.80485]
[1777125064462,40.77,77681.85,160.2,-0.04173,4e-05,4.80556]
[1777125070245,40.77,77679.72,160.2,-0.04181,4e-05,4.81336]
[1777125071558,40.77,77679.72,160.2,-0.04181,4e-05,4.81336]
[1777125077521,40.77,77679.05,160.2,-0.04184,4e-05,4.81563]
[1777125082523,40.77,77672.98,160.2,-0.04208,4e-05,4.8381]
[1777125088371,40.77,77671.44,160.2,-0.04214,4e-05,4.84328]
[1777125093407,40.77,77671.79,160.2,-0.04209,4e-05,4.83782]
[1777125101103,40.77,77671.81,160.2,-0.04209,4e-05,4.8376]
[1777125106498,40.77,77671.51,160.2,-0.04209,4e-05,4.83798]
[1777125109164,40.77,77671.63,160.2,-0.04209,4e-05,4.8374]
[1777125111351,40.77,77671.65,160.2,-0.04208,4e-05,4.83719]
[1777125113245,40.76,77671.3,160.2,-0.0421,4e-05,4.83829]
[1777125118487,40.76,77671.5,160.2,-0.04209,4e-05,4.83734]
[1777125125508,40.76,77671.19,160.2,-0.04209,4e-05,4.83801]
[1777125131679,40.76,77671.09,160.2,-0.04209,4e-05,4.83783]
[1777125139735,40.76,77671.31,160.2,-0.04208,4e-05,4.83645]
[1777125144770,40.76,77671.29,160.2,-0.04207,4e-05,4.83611]
[1777125150814,40.76,77670.63,160.2,-0.0421,4e-05,4.83816]
[1777125152492,40.76,77670.3,160.2,-0.04208,4e-05,4.83556]
[1777125157863,40.76,77670.55,160.2,-0.04206,4e-05,4.83421]
[1777125158050,40.76,77670.55,160.2,-0.04206,4e-05,4.83421]
[1777125163521,40.75,77670.47,160.2,-0.04206,4e-05,4.83416]
[1777125168521,40.75,77670.82,160.2,-0.04205,4e-05,4.83263]
[1777125174982,40.75,77670.35,160.2,-0.04206,4e-05,4.83375]
[1777125180018,40.75,77669.95,160.2,-0.04207,4e-05,4.83489]
[1777125185052,40.75,77670.07,160.2,-0.04206,4e-05,4.83407]
[1777125190087,40.75,77670.28,160.2,-0.04205,4e-05,4.83293]
[1777125197136,40.75,77670.17,160.2,-0.04205,4e-05,4.83284]
[1777125202176,40.75,77670.05,160.2,-0.04205,4e-05,4.83294]
[1777125203933,40.75,77670.05,160.2,-0.04205,4e-05,4.83294]
[1777125209225,40.75,77670.17,160.2,-0.04204,4e-05,4.832]
[1777125214666,40.75,77670.17,160.2,-0.04204,4e-05,4.832]
[1777125215509,40.74,77669.73,160.2,-0.04202,4e-05,4.82947]
[1777125218851,40.74,77670.05,160.2,-0.04201,4e-05,4.82815]
[1777125219034,40.74,77670.05,160.2,-0.04201,4e-05,4.82815]
[1777125219175,40.74,77670.05,160.2,-0.04201,4e-05,4.82803]
[1777125219274,40.74,77670.05,160.2,-0.04201,4e-05,4.82803]
[1777125219448,40.74,77670.05,160.2,-0.04201,4e-05,4.82803]
[1777125219527,40.74,77697.18,160.2,-0.04091,4e-05,4.72727]
[1777125220839,40.74,77697.18,160.2,-0.04091,4e-05,4.72727]
[1777125220877,40.74,77710.26,160.2,-0.04038,4e-05,4.67814]
[1777125221190,40.74,77710.26,160.2,-0.04038,4e-05,4.67814]
[1777125223301,40.74,77706.55,160.2,-0.04052,4e-05,4.69124]
[1777125223595,40.74,77706.55,160.2,-0.04052,4e-05,4.69124]
[1777125227964,40.73,77705.41,160.2,-0.04054,4e-05,4.69334]
[1777125228429,40.73,77705.39,160.2,-0.04053,4e-05,4.69236]
[1777125229137,40.73,77705.19,160.2,-0.04054,4e-05,4.69309]
[1777125233366,40.72,77705.26,160.2,-0.04052,4e-05,4.69071]
[1777125233398,40.72,77705.45,160.2,-0.0405,4e-05,4.68948]
[1777125236791,40.72,77705.08,160.2,-0.04052,4e-05,4.69114]
[1777125236794,40.72,77705.46,160.2,-0.04051,4e-05,4.68989]
[1777125239258,40.72,77705.7,160.2,-0.0405,4e-05,4.68916]
[1777125239440,40.72,77705.73,160.2,-0.04049,4e-05,4.68801]
[1777125242688,40.72,77707.9,160.2,-0.0404,4e-05,4.68035]
[1777125242749,40.72,77708.08,160.2,-0.0404,4e-05,4.67985]
[1777125248989,40.71,77708.89,160.2,-0.04034,4e-05,4.67432]
[1777125249813,40.71,77709.14,160.2,-0.04032,4e-05,4.67238]
[1777125255261,40.7,77709.54,160.2,-0.04028,4e-05,4.66837]
[1777125259899,40.7,77709.3,160.2,-0.04026,4e-05,4.6672]
[1777125259920,40.7,77709.28,160.2,-0.04025,4e-05,4.66625]
[1777125266222,40.7,77709.12,160.2,-0.04027,4e-05,4.66747]
[1777125268899,40.7,77708.72,160.2,-0.04029,4e-05,4.66939]
[1777125269000,40.7,77708.77,160.2,-0.04029,4e-05,4.66951]
[1777125270602,40.7,77708.94,160.2,-0.04028,4e-05,4.66888]
[1777125270658,40.7,77708.9,160.2,-0.04028,4e-05,4.66851]
[1777125271257,40.7,77708.9,160.2,-0.04028,4e-05,4.66851]
[1777125271980,40.7,77708.9,160.2,-0.04028,4e-05,4.66851]
[1777125279120,40.7,77706.79,160.2,-0.04034,4e-05,4.67294]
[1777125285763,40.7,77707.11,160.2,-0.04034,4e-05,4.6729]
[1777125290799,40.7,77707.29,160.2,-0.04034,4e-05,4.67293]
[1777125295835,40.71,77707.07,160.2,-0.04035,4e-05,4.67444]
[1777125300870,40.71,77707.87,160.2,-0.04033,4e-05,4.67223]
[1777125305905,40.71,77707.68,160.2,-0.04034,4e-05,4.67367]
[1777125311946,40.71,77707.62,160.2,-0.04036,4e-05,4.67478]
[1777125316982,40.72,77707.82,160.2,-0.04036,4e-05,4.67493]
[1777125322016,40.72,77707.57,160.2,-0.04037,4e-05,4.6766]
[1777125327051,40.72,77708.46,160.2,-0.04035,4e-05,4.67413]
[1777125330421,40.72,77709.11,160.2,-0.04033,4e-05,4.67224]
[1777125336115,40.72,77708.67,160.2,-0.04033,4e-05,4.6712]
[1777125341150,40.73,77708.7,160.2,-0.04033,4e-05,4.67199]
[1777125346185,40.73,77707.67,160.2,-0.04038,4e-05,4.67665]
[1777125349228,40.73,77707.56,160.2,-0.04039,4e-05,4.67741]
[1777125355248,40.73,77707.88,160.2,-0.04039,4e-05,4.67746]
[1777125361289,40.74,77707.56,160.2,-0.04042,4e-05,4.67968]
[1777125366251,40.74,77706.78,160.2,-0.04045,4e-05,4.68306]
[1777125372102,40.74,77707.69,160.2,-0.04042,4e-05,4.68039]
[1777125379416,40.75,77707.12,160.2,-0.04047,4e-05,4.68417]
[1777125383273,40.75,77707.12,160.2,-0.04047,4e-05,4.68417]
[1777125392507,40.75,77708.59,160.2,-0.0404,4e-05,4.67683]
[1777125397541,40.75,77708.68,160.2,-0.0404,4e-05,4.67724]
[1777125400306,40.75,77708.77,160.2,-0.0404,4e-05,4.67722]
[1777125405598,40.76,77706.87,160.2,-0.04049,4e-05,4.6851]
[1777125406592,40.76,77706.87,160.2,-0.04049,4e-05,4.6851]
[1777125407449,40.76,77712.3,160.2,-0.04027,4e-05,4.66536]
[1777125412646,40.76,77724.63,160.2,-0.0398,4e-05,4.62182]
[1777125417345,40.76,77724.34,160.2,-0.03982,4e-05,4.62337]
[1777125418979,40.76,77724.34,160.2,-0.03983,4e-05,4.62411]
[1777125424731,40.77,77722.66,160.2,-0.03991,4e-05,4.63192]
[1777125429766,40.77,77723.34,160.2,-0.0399,4e-05,4.63063]
[1777125434801,40.78,77723.28,160.2,-0.03991,4e-05,4.63203]
[1777125440607,40.78,77723.29,160.2,-0.03992,4e-05,4.63271]
[1777125449905,40.79,77723.04,160.2,-0.03996,4e-05,4.63643]
[1777125451377,40.79,77723.0,160.2,-0.03996,4e-05,4.63681]
[1777125457040,40.79,77723.0,160.2,-0.03993,4e-05,4.63335]
[1777125462997,40.8,77723.0,160.2,-0.03996,4e-05,4.63596]
[1777125468033,40.8,77722.63,160.2,-0.03999,4e-05,4.63847]
[1777125473068,40.8,77721.83,160.2,-0.04003,4e-05,4.64253]
[1777125473384,40.8,77721.83,160.2,-0.04003,4e-05,4.64253]
[1777125479111,40.81,77719.67,160.2,-0.04013,4e-05,4.6517]
[1777125484380,40.81,77719.21,160.2,-0.04016,4e-05,4.65443]
[1777125490188,40.81,77718.55,160.2,-0.0402,4e-05,4.65825]
[1777125495222,40.82,77718.33,160.2,-0.04022,4e-05,4.66004]
[1777125500258,40.82,77718.4,160.2,-0.04023,4e-05,4.66078]
[1777125505417,40.82,77718.51,160.2,-0.04024,4e-05,4.66137]
[1777125511335,40.83,77718.2,160.2,-0.04023,4e-05,4.66]
[1777125516370,40.83,77716.46,160.2,-0.04031,4e-05,4.66735]
[1777125516430,40.83,77716.46,160.2,-0.04031,4e-05,4.66735]
[1777125521723,40.83,77717.05,160.2,-0.0403,4e-05,4.66619]
[1777125528454,40.84,77717.4,160.2,-0.0403,4e-05,4.66632]
[1777125533488,40.84,77717.31,160.2,-0.04031,4e-05,4.66765]
[1777125538524,40.84,77711.38,160.2,-0.04056,4e-05,4.69025]
[1777125539451,40.84,77711.38,160.2,-0.04056,4e-05,4.69025]
[1777125544565,40.84,77710.96,160.2,-0.04058,4e-05,4.69273]
[1777125549602,40.85,77710.78,160.2,-0.0406,4e-05,4.69416]
[1777125554637,40.85,77710.43,160.2,-0.04062,4e-05,4.69617]
[1777125561685,40.85,77710.14,160.2,-0.04064,4e-05,4.69818]
[1777125567728,40.85,77710.22,160.2,-0.04065,4e-05,4.69865]
[1777125575784,40.86,77710.35,160.2,-0.04062,4e-05,4.6955]
[1777125584848,40.86,77710.01,160.2,-0.04065,4e-05,4.69803]
[1777125590890,40.86,77709.75,160.2,-0.04067,4e-05,4.69987]
[1777125595925,40.86,77707.89,160.2,-0.04075,4e-05,4.70739]
[1777125600960,40.87,77708.51,160.2,-0.04073,4e-05,4.70579]
[1777125605995,40.87,77710.52,160.2,-0.04066,4e-05,4.69911]
[1777125612040,40.87,77714.98,160.2,-0.04049,4e-05,4.68369]
[1777125617074,40.87,77717.61,160.2,-0.0404,4e-05,4.675]
[1777125622111,40.88,77721.53,160.2,-0.04026,4e-05,4.66164]
[1777125627257,40.88,77720.57,160.2,-0.0403,4e-05,4.66615]
[1777125632292,40.88,77720.12,160.2,-0.0403,4e-05,4.66502]
[1777125637327,40.89,77719.1,160.2,-0.04035,4e-05,4.66984]
[1777125643369,40.89,77716.32,160.2,-0.04047,4e-05,4.68097]
[1777125651425,40.89,77716.08,160.2,-0.0405,4e-05,4.68307]
[1777125657471,40.89,77716.22,160.2,-0.0405,4e-05,4.68347]
[1777125670562,40.9,77715.8,160.2,-0.04054,4e-05,4.68693]
[1777125675598,40.9,77715.56,160.2,-0.04056,4e-05,4.68855]
[1777125681639,40.9,77715.22,160.2,-0.04058,4e-05,4.6906]
[1777125688689,40.91,77716.62,160.2,-0.04053,4e-05,4.68639]
[1777125693723,40.91,77715.53,160.2,-0.04055,4e-05,4.68728]
[1777125701779,40.91,77715.5,160.2,-0.04056,4e-05,4.68831]
[1777125706817,40.91,77716.07,160.2,-0.04055,4e-05,4.68675]
[1777125711852,40.92,77715.81,160.2,-0.04056,4e-05,4.68821]
[1777125716901,40.92,77715.69,160.2,-0.04057,4e-05,4.68912]
[1777125721937,40.92,77712.04,160.2,-0.04072,4e-05,4.70292]
[1777125726972,40.92,77711.98,160.2,-0.04073,4e-05,4.70347]
[1777125733014,40.92,77708.51,160.2,-0.04087,4e-05,4.7165]
[1777125738048,40.92,77706.54,160.2,-0.04095,4e-05,4.72393]
[1777125746105,40.92,77705.63,160.2,-0.04099,4e-05,4.72756]
[1777125752146,40.92,77706.18,160.2,-0.04094,4e-05,4.72204]
[1777125757558,40.92,77706.09,160.2,-0.04094,4e-05,4.72247]
[1777125763225,40.92,77705.86,160.2,-0.04096,4e-05,4.72379]
[1777125767672,40.92,77718.87,160.2,-0.04045,4e-05,4.67655]
[1777125776153,40.93,77715.21,160.2,-0.0406,4e-05,4.69034]
[1777125776216,40.93,77715.21,160.2,-0.0406,4e-05,4.69034]
[1777125776321,40.93,77715.21,160.2,-0.0406,4e-05,4.69034]
[1777125776504,40.93,77733.07,160.2,-0.0399,4e-05,4.62576]
[1777125776882,40.93,77733.07,160.2,-0.0399,4e-05,4.62576]
[1777125777328,40.93,77749.99,160.2,-0.03924,4e-05,4.56485]
[1777125778336,40.93,77764.8,160.2,-0.03868,4e-05,4.51211]
[1777125781313,40.93,77759.91,160.2,-0.03887,4e-05,4.53025]
[1777125783753,40.93,77748.77,160.2,-0.03931,4e-05,4.57122]
[1777125789413,40.94,77739.03,160.2,-0.0397,4e-05,4.60794]
[1777125789708,40.94,77739.03,160.2,-0.0397,4e-05,4.60794]
[1777125795455,40.94,77730.43,160.2,-0.04006,4e-05,4.64055]
[1777125795753,40.94,77730.43,160.2,-0.04006,4e-05,4.64055]
[1777125801496,40.95,77727.16,160.2,-0.0402,4e-05,4.65378]
[1777125806533,40.95,77727.59,160.2,-0.04019,4e-05,4.65312]
[1777125813583,40.95,77726.33,160.2,-0.04022,4e-05,4.65528]
[1777125818618,40.96,77726.19,160.2,-0.04024,4e-05,4.65669]
[1777125823653,40.96,77726.65,160.2,-0.04023,4e-05,4.65593]
[1777125828688,40.96,77725.78,160.2,-0.04028,4e-05,4.66]
[1777125834730,40.96,77724.8,160.2,-0.04032,4e-05,4.66461]
[1777125839766,40.97,77723.07,160.2,-0.0404,4e-05,4.67175]
[1777125844801,40.97,77714.71,160.2,-0.04074,4e-05,4.70292]
[1777125849836,40.97,77714.68,160.2,-0.04075,4e-05,4.70358]
[1777125854871,40.97,77714.33,160.2,-0.04077,4e-05,4.7054]
[1777125859905,40.97,77714.66,160.2,-0.04076,4e-05,4.70471]
[1777125864941,40.97,77714.67,160.2,-0.04076,4e-05,4.7052]
[1777125872469,40.97,77714.52,160.2,-0.04077,4e-05,4.70597]
[1777125873763,40.98,77693.67,160.2,-0.04158,4e-05,4.7796]
[1777125875230,40.98,77681.55,160.2,-0.04208,4e-05,4.82449]
[1777125881310,40.98,77680.32,160.2,-0.04212,4e-05,4.82861]
[1777125885397,40.97,77679.78,160.2,-0.04214,4e-05,4.83022]
[1777125888104,40.97,77666.6,160.2,-0.04267,4e-05,4.87896]
[1777125893139,40.97,77665.53,160.2,-0.04271,4e-05,4.882]
[1777125898272,40.97,77664.97,160.2,-0.04272,4e-05,4.88351]
[1777125899726,40.97,77664.93,160.2,-0.04272,4e-05,4.88326]
[1777125903099,40.96,77657.69,160.2,-0.04301,4e-05,4.90965]
[1777125903751,40.96,77659.04,160.2,-0.04295,4e-05,4.90439]
[1777125905116,40.96,77659.32,160.2,-0.04294,4e-05,4.90334]
[1777125905119,40.96,77659.32,160.2,-0.04294,4e-05,4.90334]
[1777125905223,40.96,77659.21,160.2,-0.04295,4e-05,4.90382]
[1777125910262,40.96,77663.04,160.2,-0.04278,4e-05,4.88834]
[1777125915297,40.96,77664.27,160.2,-0.04272,4e-05,4.88274]
[1777125921338,40.95,77664.28,160.2,-0.0427,4e-05,4.88157]
[1777125926374,40.95,77664.29,160.2,-0.04269,4e-05,4.88062]
[1777125931578,40.95,77663.18,160.2,-0.04273,4e-05,4.88407]
[1777125937450,40.95,77660.66,160.2,-0.04279,4e-05,4.88846]
[1777125942486,40.94,77660.78,160.2,-0.04278,4e-05,4.88708]
[1777125949565,40.94,77660.6,160.2,-0.04278,4e-05,4.88721]
[1777125955775,40.94,77660.6,160.2,-0.04276,4e-05,4.88563]
[1777125961128,40.93,77660.56,160.2,-0.04275,4e-05,4.88476]
[1777125966881,40.93,77660.03,160.2,-0.04277,4e-05,4.88609]
[1777125967661,40.93,77660.3,160.2,-0.04275,4e-05,4.88472]
[1777125970726,40.93,77660.46,160.2,-0.04275,4e-05,4.8844]
[1777125972016,40.93,77659.91,160.2,-0.04277,4e-05,4.88675]
[1777125977733,40.94,77659.39,160.2,-0.0428,4e-05,4.88952]
[1777125982768,40.94,77658.45,160.2,-0.04285,4e-05,4.89373]
[1777125987803,40.94,77658.9,160.2,-0.04284,4e-05,4.89269]
[1777125993845,40.94,77660.17,160.2,-0.04276,4e-05,4.88492]
[1777125995709,40.94,77660.17,160.2,-0.04276,4e-05,4.88492]
[1777125995728,40.94,77660.17,160.2,-0.04277,4e-05,4.88521]
[1777125998710,40.94,77659.18,160.2,-0.0428,4e-05,4.88861]
[1777126003916,40.94,77659.94,160.2,-0.04276,4e-05,4.8848]
[1777126009958,40.94,77659.59,160.2,-0.04277,4e-05,4.88515]
[1777126024520,40.93,77659.62,160.2,-0.04276,4e-05,4.88441]
[1777126033119,40.93,77659.55,160.2,-0.04273,4e-05,4.88174]
[1777126039162,40.92,77658.47,160.2,-0.04276,4e-05,4.88489]
[1777126044304,40.92,77659.2,160.2,-0.04273,4e-05,4.88153]
[1777126049469,40.92,77659.29,160.2,-0.04272,4e-05,4.88045]
[1777126056283,40.92,77659.31,160.2,-0.04267,4e-05,4.87541]
[1777126061318,40.91,77671.1,160.2,-0.04218,4e-05,4.83065]
[1777126066353,40.91,77675.25,160.2,-0.04201,4e-05,4.81491]
[1777126071388,40.91,77674.96,160.2,-0.04202,4e-05,4.81577]
[1777126075823,40.91,77675.58,160.2,-0.04199,4e-05,4.81331]
[1777126081458,40.91,77679.18,160.2,-0.04184,4e-05,4.79969]
[1777126087798,40.91,77678.9,160.2,-0.04185,4e-05,4.80058]
[1777126093541,40.91,77679.45,160.2,-0.04182,4e-05,4.79821]
[1777126098577,40.91,77680.93,160.2,-0.04176,4e-05,4.79253]
[1777126104619,40.91,77681.13,160.2,-0.04175,4e-05,4.79161]
[1777126109654,40.91,77682.09,160.2,-0.04171,4e-05,4.78792]
[1777126115696,40.91,77682.01,160.2,-0.04168,4e-05,4.78431]
[1777126120730,40.91,77682.48,160.2,-0.04166,4e-05,4.78247]
[1777126126775,40.91,77682.07,160.2,-0.04168,4e-05,4.78387]
[1777126134862,40.91,77681.76,160.2,-0.04169,4e-05,4.78497]
[1777126140043,40.91,77686.88,160.2,-0.04148,4e-05,4.76577]
[1777126146913,40.91,77686.72,160.2,-0.04149,4e-05,4.76639]
[1777126153962,40.91,77686.75,160.2,-0.04149,4e-05,4.76631]
[1777126160007,40.91,77686.71,160.2,-0.04149,4e-05,4.7665]
[1777126166047,40.91,77686.79,160.2,-0.04149,4e-05,4.76626]
[1777126173098,40.91,77690.84,160.2,-0.0413,4e-05,4.74775]
[1777126179140,40.91,77686.53,160.2,-0.04147,4e-05,4.76375]
[1777126184175,40.91,77685.35,160.2,-0.04152,4e-05,4.76813]
[1777126188635,40.91,77682.69,160.2,-0.04162,4e-05,4.77792]
[1777126194245,40.91,77682.38,160.2,-0.04164,4e-05,4.77891]
[1777126200053,40.91,77682.23,160.2,-0.04164,4e-05,4.77935]
[1777126210361,40.91,77682.12,160.2,-0.04164,4e-05,4.77941]
[1777126216402,40.91,77681.82,160.2,-0.04165,4e-05,4.78034]
[1777126221437,40.91,77679.67,160.2,-0.04174,4e-05,4.78809]
[1777126226472,40.9,77678.71,160.2,-0.04177,4e-05,4.79141]
[1777126231507,40.9,77678.48,160.2,-0.04175,4e-05,4.78824]
[1777126237550,40.9,77678.19,160.2,-0.04176,4e-05,4.78901]
[1777126240571,40.9,77664.97,160.2,-0.0423,4e-05,4.83808]
[1777126245605,40.9,77663.48,160.2,-0.04235,4e-05,4.84299]
[1777126250641,40.9,77663.45,160.2,-0.04234,4e-05,4.8425]
[1777126251348,40.9,77663.45,160.2,-0.04234,4e-05,4.8425]
[1777126251648,40.9,77663.44,160.2,-0.04234,4e-05,4.84242]
[1777126255475,40.9,77669.45,160.2,-0.0421,4e-05,4.82063]
[1777126255675,40.9,77670.24,160.2,-0.04207,4e-05,4.81794]
[1777126260711,40.9,77669.76,160.2,-0.04209,4e-05,4.81938]
[1777126263723,40.9,77669.83,160.2,-0.04209,4e-05,4.81898]
[1777126263824,40.9,77669.83,160.2,-0.04209,4e-05,4.81891]
[1777126267851,40.9,77669.89,160.2,-0.04209,4e-05,4.81921]
[1777126267949,40.9,77669.89,160.2,-0.04209,4e-05,4.81973]
[1777126274809,40.9,77668.93,160.2,-0.04213,4e-05,4.82315]
[1777126280851,40.9,77668.97,160.2,-0.04213,4e-05,4.8226]
[1777126285886,40.9,77669.18,160.2,-0.04211,4e-05,4.82149]
[1777126290921,40.9,77669.18,160.2,-0.04211,4e-05,4.82118]
[1777126296963,40.9,77668.76,160.2,-0.04209,4e-05,4.81862]
[1777126301997,40.9,77667.12,160.2,-0.04216,4e-05,4.82438]
[1777126307092,40.9,77667.33,160.2,-0.04215,4e-05,4.82335]
[1777126312555,40.9,77666.25,160.2,-0.04219,4e-05,4.827]
[1777126318111,40.89,77666.92,160.2,-0.04215,4e-05,4.82411]
[1777126323145,40.89,77667.79,160.2,-0.04211,4e-05,4.82054]
[1777126330195,40.89,77667.83,160.2,-0.04211,4e-05,4.81999]
[1777126335230,40.89,77668.69,160.2,-0.04207,4e-05,4.81651]
[1777126340265,40.89,77669.17,160.2,-0.04205,4e-05,4.81447]
[1777126345299,40.89,77669.02,160.2,-0.04205,4e-05,4.81477]
[1777126350334,40.89,77668.38,160.2,-0.04208,4e-05,4.81691]
[1777126355369,40.89,77669.79,160.2,-0.04198,4e-05,4.80767]
[1777126360404,40.89,77667.91,160.2,-0.04206,4e-05,4.81446]
[1777126365440,40.89,77666.58,160.2,-0.04211,4e-05,4.81917]
[1777126370475,40.89,77666.94,160.2,-0.04209,4e-05,4.81754]
[1777126375510,40.89,77666.74,160.2,-0.0421,4e-05,4.81803]
[1777126380546,40.88,77666.7,160.2,-0.0421,4e-05,4.81791]
[1777126385580,40.88,77663.58,160.2,-0.04222,4e-05,4.82926]
[1777126390616,40.88,77662.74,160.2,-0.04225,4e-05,4.83206]
[1777126395650,40.88,77660.83,160.2,-0.04233,4e-05,4.83884]
[1777126403706,40.88,77661.97,160.2,-0.04227,4e-05,4.83397]
[1777126408742,40.88,77661.7,160.2,-0.04228,4e-05,4.83462]
[1777126414021,40.88,77665.95,160.2,-0.04207,4e-05,4.81473]
[1777126419818,40.88,77665.42,160.2,-0.04209,4e-05,4.81641]
[1777126426867,40.88,77663.96,160.2,-0.04215,4e-05,4.82155]
[1777126431903,40.88,77663.8,160.2,-0.04215,4e-05,4.82189]
[1777126436940,40.88,77663.5,160.2,-0.04216,4e-05,4.82275]
[1777126441976,40.87,77663.39,160.2,-0.04216,4e-05,4.8229]
[1777126447010,40.87,77663.0,160.2,-0.04218,4e-05,4.8241]
[1777126454059,40.87,77663.15,160.2,-0.04217,4e-05,4.8232]
[1777126459095,40.87,77662.63,160.2,-0.04219,4e-05,4.8249]
[1777126464130,40.87,77662.81,160.2,-0.04218,4e-05,4.82399]
[1777126469164,40.87,77662.7,160.2,-0.04218,4e-05,4.82417]
[1777126473192,40.87,77672.83,160.2,-0.04173,4e-05,4.78251]
[1777126478770,40.87,77680.55,160.2,-0.04142,4e-05,4.75397]
[1777126484269,40.87,77682.87,160.2,-0.04133,4e-05,4.74585]
[1777126489305,40.87,77685.39,160.2,-0.04123,4e-05,4.73685]
[1777126489411,40.87,77685.39,160.2,-0.04123,4e-05,4.73685]
[1777126494873,40.87,77696.16,160.2,-0.0408,4e-05,4.69761]
[1777126499260,40.88,77704.13,160.2,-0.04049,4e-05,4.66905]
[1777126511461,40.88,77711.46,160.2,-0.04023,4e-05,4.64501]
[1777126517503,40.89,77711.53,160.2,-0.04024,4e-05,4.64594]
[1777126522538,40.89,77711.5,160.2,-0.04025,4e-05,4.64706]
[1777126527574,40.89,77711.17,160.2,-0.04028,4e-05,4.64928]
[1777126535630,40.9,77713.09,160.2,-0.04019,4e-05,4.64022]
[1777126540665,40.9,77717.18,160.2,-0.04004,4e-05,4.62652]
[1777126547714,40.91,77717.3,160.2,-0.04006,4e-05,4.62779]
[1777126553757,40.91,77717.28,160.2,-0.04007,4e-05,4.62929]
[1777126558794,40.91,77716.07,160.2,-0.04013,4e-05,4.63483]
[1777126563829,40.92,77716.23,160.2,-0.04014,4e-05,4.63534]
[1777126569870,40.92,77716.26,160.2,-0.04015,4e-05,4.63653]
[1777126578933,40.93,77716.57,160.2,-0.04016,4e-05,4.63732]
[1777126584142,40.93,77713.63,160.2,-0.04028,4e-05,4.64885]
[1777126590011,40.93,77713.04,160.2,-0.04032,4e-05,4.65229]
[1777126596053,40.94,77714.71,160.2,-0.04024,4e-05,4.64364]
[1777126601088,40.94,77714.71,160.2,-0.04025,4e-05,4.64464]
[1777126606122,40.94,77714.78,160.2,-0.04025,4e-05,4.64536]
[1777126611158,40.94,77714.74,160.2,-0.04027,4e-05,4.64647]
[1777126621228,40.95,77714.74,160.2,-0.04029,4e-05,4.64837]
[1777126626266,40.95,77715.13,160.2,-0.04028,4e-05,4.64789]
[1777126631300,40.96,77714.08,160.2,-0.04033,4e-05,4.65266]
[1777126636336,40.96,77715.2,160.2,-0.0403,4e-05,4.6497]
[1777126642378,40.96,77715.3,160.2,-0.04031,4e-05,4.65044]
[1777126649427,40.97,77715.23,160.2,-0.04032,4e-05,4.65196]
[1777126654462,40.97,77714.67,160.2,-0.04033,4e-05,4.65118]
[1777126664531,40.97,77714.67,160.2,-0.04035,4e-05,4.65294]
[1777126671581,40.98,77716.34,160.2,-0.04029,4e-05,4.64809]
[1777126676616,40.98,77723.51,160.2,-0.04002,4e-05,4.62298]
[1777126682660,40.98,77724.98,160.2,-0.03998,4e-05,4.61894]
[1777126687699,40.99,77725.03,160.2,-0.03999,4e-05,4.6198]
[1777126693534,40.99,77725.36,160.2,-0.03998,4e-05,4.61944]
[1777126698770,40.99,77725.21,160.2,-0.04,4e-05,4.62139]
[1777126704316,41.0,77724.32,160.2,-0.04005,4e-05,4.62539]
[1777126711860,41.0,77723.1,160.2,-0.04008,4e-05,4.62778]
[1777126718911,41.0,77723.06,160.2,-0.0401,4e-05,4.6292]
[1777126725959,41.01,77723.08,160.2,-0.04011,4e-05,4.6304]
[1777126733009,41.01,77723.58,160.2,-0.0401,4e-05,4.62985]
[1777126738044,41.01,77723.49,160.2,-0.04012,4e-05,4.63109]
[1777126743080,41.02,77723.04,160.2,-0.04014,4e-05,4.63361]
[1777126748117,41.02,77724.77,160.2,-0.04009,4e-05,4.62821]
[1777126753152,41.02,77725.05,160.2,-0.04008,4e-05,4.62811]
[1777126758187,41.03,77720.6,160.2,-0.04027,4e-05,4.64513]
[1777126763222,41.03,77720.48,160.2,-0.04028,4e-05,4.64636]
[1777126765502,41.03,77720.62,160.2,-0.04028,4e-05,4.64601]
[1777126765544,41.03,77701.45,160.2,-0.04104,4e-05,4.71613]
[1777126766536,41.03,77688.06,160.2,-0.04158,4e-05,4.7654]
[1777126769993,41.03,77688.13,160.2,-0.04157,4e-05,4.76501]
[1777126775307,41.03,77688.87,160.2,-0.04151,4e-05,4.75829]
[1777126782356,41.03,77688.38,160.2,-0.04153,4e-05,4.75981]
[1777126789405,41.03,77687.93,160.2,-0.04154,4e-05,4.76118]
[1777126794440,41.02,77687.32,160.2,-0.04157,4e-05,4.76321]
[1777126799477,41.02,77687.0,160.2,-0.04158,4e-05,4.76416]
[1777126804510,41.02,77687.36,160.2,-0.04156,4e-05,4.7626]
[1777126809546,41.02,77685.02,160.2,-0.04165,4e-05,4.77097]
[1777126814581,41.02,77685.56,160.2,-0.04163,4e-05,4.76869]
[1777126819615,41.02,77686.06,160.2,-0.0416,4e-05,4.76657]
[1777126825162,41.02,77686.25,160.2,-0.04159,4e-05,4.76571]
[1777126830693,41.02,77686.2,160.2,-0.04159,4e-05,4.7655]
[1777126836734,41.02,77686.2,160.2,-0.04156,4e-05,4.76148]
[1777126841769,41.02,77685.35,160.2,-0.04159,4e-05,4.7644]
[1777126848819,41.02,77685.69,160.2,-0.04157,4e-05,4.76283]
[1777126853853,41.02,77684.8,160.2,-0.04161,4e-05,4.76591]
[1777126860903,41.02,77685.12,160.2,-0.04159,4e-05,4.7644]
[1777126866945,41.02,77689.72,160.2,-0.0414,4e-05,4.74724]
[1777126871980,41.01,77692.31,160.2,-0.0413,4e-05,4.73761]
[1777126877711,41.01,77694.95,160.2,-0.04119,4e-05,4.72791]
[1777126877717,41.01,77694.95,160.2,-0.04119,4e-05,4.72791]
[1777126878478,41.01,77694.98,160.2,-0.04119,4e-05,4.72782]
[1777126884064,41.02,77696.16,160.2,-0.04114,4e-05,4.72352]
[1777126890108,41.02,77694.24,160.2,-0.04122,4e-05,4.73057]
[1777126896150,41.01,77693.97,160.2,-0.0412,4e-05,4.7277]
[1777126901185,41.01,77694.36,160.2,-0.04118,4e-05,4.72617]
[1777126906466,41.01,77694.4,160.2,-0.04118,4e-05,4.72596]
[1777126913269,41.01,77695.28,160.2,-0.04114,4e-05,4.72255]
[1777126920318,41.01,77696.25,160.2,-0.0411,4e-05,4.71885]
[1777126925355,41.01,77697.06,160.2,-0.04107,4e-05,4.71578]
[1777126931396,41.01,77697.31,160.2,-0.04106,4e-05,4.71478]
[1777126937438,41.01,77697.84,160.2,-0.04104,4e-05,4.71275]
[1777126942473,41.01,77708.67,160.2,-0.04061,4e-05,4.67329]
[1777126947520,41.01,77708.85,160.2,-0.0406,4e-05,4.67282]
[1777126953551,41.02,77709.13,160.2,-0.04057,4e-05,4.6686]
[1777126958586,41.02,77709.81,160.2,-0.04054,4e-05,4.66651]
[1777126966641,41.02,77709.93,160.2,-0.04055,4e-05,4.66681]
[1777126971676,41.02,77710.08,160.2,-0.04055,4e-05,4.66684]
[1777126978725,41.02,77710.44,160.2,-0.04054,4e-05,4.66625]
[1777126989803,41.03,77711.62,160.2,-0.04051,4e-05,4.66317]
[1777126994838,41.03,77711.52,160.2,-0.04052,4e-05,4.6641]
[1777126999873,41.03,77712.36,160.2,-0.04049,4e-05,4.66161]
[1777127004907,41.03,77712.54,160.2,-0.04049,4e-05,4.66157]
[1777127010950,41.03,77712.77,160.2,-0.04049,4e-05,4.66148]
[1777127017999,41.04,77712.96,160.2,-0.04046,4e-05,4.65795]
[1777127023395,41.04,77712.89,160.2,-0.04047,4e-05,4.65875]
[1777127030083,41.04,77713.05,160.2,-0.04047,4e-05,4.6593]
[1777127042169,41.05,77713.03,160.2,-0.04049,4e-05,4.66111]
[1777127044313,41.05,77713.14,160.2,-0.04049,4e-05,4.66086]
[1777127046349,41.05,77713.33,160.2,-0.04049,4e-05,4.66046]
[1777127051863,41.05,77713.35,160.2,-0.04049,4e-05,4.66114]
[1777127054641,41.05,77713.06,160.2,-0.04051,4e-05,4.66264]
[1777127063317,41.05,77711.98,160.2,-0.04057,4e-05,4.66802]
[1777127068351,41.06,77711.89,160.2,-0.04058,4e-05,4.66906]
[1777127073387,41.06,77712.51,160.2,-0.04053,4e-05,4.66378]
[1777127079429,41.06,77709.28,160.2,-0.04067,4e-05,4.67643]
[1777127084463,41.06,77701.49,160.2,-0.04099,4e-05,4.70535]
[1777127089498,41.06,77697.65,160.2,-0.04114,4e-05,4.71974]
[1777127094534,41.06,77695.76,160.2,-0.04122,4e-05,4.72678]
[1777127101583,41.06,77696.03,160.2,-0.04121,4e-05,4.72583]
[1777127106617,41.06,77706.09,160.2,-0.04081,4e-05,4.68914]
[1777127112662,41.07,77710.51,160.2,-0.04064,4e-05,4.67331]
[1777127117697,41.07,77716.85,160.2,-0.04039,4e-05,4.65067]
[1777127122731,41.07,77718.92,160.2,-0.04031,4e-05,4.64373]
[1777127127767,41.07,77718.91,160.2,-0.04032,4e-05,4.64441]
[1777127132802,41.07,77718.44,160.2,-0.04032,4e-05,4.64306]
[1777127137837,41.07,77720.34,160.2,-0.04025,4e-05,4.63691]
[1777127142871,41.08,77720.52,160.2,-0.04025,4e-05,4.63717]
[1777127148300,41.08,77720.54,160.2,-0.04026,4e-05,4.63771]
[1777127154955,41.08,77720.2,160.2,-0.04028,4e-05,4.64017]
[1777127159991,41.09,77720.32,160.2,-0.04029,4e-05,4.64048]
[1777127165025,41.09,77720.49,160.2,-0.04029,4e-05,4.64061]
[1777127170060,41.09,77721.06,160.2,-0.04027,4e-05,4.63928]
[1777127175096,41.09,77725.05,160.2,-0.04013,4e-05,4.62562]
[1777127179544,41.09,77725.2,160.2,-0.04013,4e-05,4.6256]
[1777127185166,41.1,77728.13,160.2,-0.04003,4e-05,4.61635]
[1777127187177,41.1,77728.33,160.2,-0.04002,4e-05,4.61582]
[1777127194232,41.1,77728.81,160.2,-0.03999,4e-05,4.61191]
[1777127201506,41.1,77729.35,160.2,-0.03997,4e-05,4.61076]
[1777127207323,41.11,77729.02,160.2,-0.04001,4e-05,4.61374]
[1777127212226,41.11,77729.08,160.2,-0.04001,4e-05,4.61433]
[1777127214002,41.11,77729.02,160.2,-0.04002,4e-05,4.61474]
[1777127215184,41.11,77729.8,160.2,-0.03999,4e-05,4.61233]
[1777127215827,41.11,77729.8,160.2,-0.03999,4e-05,4.61233]
[1777127216744,41.11,77729.93,160.2,-0.03999,4e-05,4.61206]
[1777127218349,41.12,77730.34,160.2,-0.03998,4e-05,4.61099]
[1777127219177,41.12,77731.26,160.2,-0.03994,4e-05,4.60788]
[1777127224442,41.12,77737.7,160.2,-0.03971,4e-05,4.58609]
[1777127229477,41.12,77737.53,160.2,-0.03973,4e-05,4.58782]
[1777127234512,41.13,77738.91,160.2,-0.03968,4e-05,4.58388]
[1777127239547,41.13,77740.87,160.2,-0.03962,4e-05,4.57791]
[1777127244584,41.13,77741.87,160.2,-0.03959,4e-05,4.57536]
[1777127249618,41.14,77741.14,160.2,-0.03963,4e-05,4.57898]
[1777127253841,41.14,77742.29,160.2,-0.03956,4e-05,4.57174]
[1777127260081,41.14,77742.26,160.2,-0.03957,4e-05,4.57305]
[1777127265730,41.15,77742.14,160.2,-0.03959,4e-05,4.57484]
[1777127270766,41.15,77742.13,160.2,-0.0396,4e-05,4.57582]
[1777127275801,41.15,77742.15,160.2,-0.03961,4e-05,4.57666]
[1777127280836,41.15,77742.04,160.2,-0.03963,4e-05,4.57797]
[1777127285872,41.16,77741.91,160.2,-0.03964,4e-05,4.57931]
[1777127290906,41.16,77742.12,160.2,-0.03964,4e-05,4.57941]
[1777127295941,41.16,77744.72,160.2,-0.03955,4e-05,4.57093]
[1777127300976,41.16,77744.5,160.2,-0.03957,4e-05,4.57261]
[1777127306012,41.17,77752.88,160.2,-0.03925,4e-05,4.5435]
[1777127311054,41.17,77754.75,160.2,-0.03917,4e-05,4.53447]
[1777127316089,41.17,77757.87,160.2,-0.03906,4e-05,4.5246]
[1777127321123,41.18,77757.6,160.2,-0.03908,4e-05,4.52692]
[1777127328499,41.18,77757.6,160.2,-0.03909,4e-05,4.52773]
[1777127337236,41.19,77756.67,160.2,-0.03917,4e-05,4.53458]
[1777127343277,41.2,77757.42,160.2,-0.03916,4e-05,4.53351]
[1777127348312,41.2,77758.4,160.2,-0.03913,4e-05,4.53136]
[1777127354354,41.2,77758.36,160.2,-0.03915,4e-05,4.53308]
[1777127360396,41.21,77760.73,160.2,-0.03908,4e-05,4.52622]
[1777127365431,41.21,77762.62,160.2,-0.03902,4e-05,4.5209]
[1777127370466,41.22,77760.4,160.2,-0.03912,4e-05,4.53017]
[1777127375502,41.22,77756.57,160.2,-0.03925,4e-05,4.54142]
[1777127380537,41.23,77756.51,160.2,-0.03926,4e-05,4.54286]
[1777127385572,41.23,77756.37,160.2,-0.03928,4e-05,4.54456]
[1777127390606,41.23,77749.79,160.2,-0.03955,4e-05,4.56918]
[1777127395643,41.24,77749.73,160.2,-0.03956,4e-05,4.57035]
[1777127401685,41.24,77749.92,160.2,-0.03957,4e-05,4.57079]
[1777127407273,41.24,77750.0,160.2,-0.03957,4e-05,4.57123]
[1777127412763,41.24,77752.22,160.2,-0.0395,4e-05,4.56458]
[1777127417798,41.25,77752.01,160.2,-0.03952,4e-05,4.56626]
[1777127423839,41.25,77753.19,160.2,-0.03948,4e-05,4.56311]
[1777127428876,41.25,77753.19,160.2,-0.03949,4e-05,4.56401]
[1777127431793,41.25,77753.19,151.5,-0.03949,4e-05,4.56401]
[1777127437939,41.26,77753.25,151.5,-0.03948,4e-05,4.56172]
[1777127442974,41.26,77751.84,151.5,-0.03954,4e-05,4.56773]
[1777127448010,41.26,77752.11,151.5,-0.03954,4e-05,4.5677]
[1777127453045,41.27,77752.15,151.5,-0.03955,4e-05,4.56846]
[1777127460094,41.27,77751.94,151.5,-0.03957,4e-05,4.57043]
[1777127465132,41.27,77751.51,151.5,-0.0396,4e-05,4.5728]
[1777127470163,41.27,77750.36,151.5,-0.03965,4e-05,4.57772]
[1777127475241,41.28,77750.44,151.5,-0.03965,4e-05,4.57819]
[1777127476987,41.28,77750.44,151.5,-0.03965,4e-05,4.57819]
[1777127482255,41.28,77751.11,151.5,-0.03964,4e-05,4.57696]
[1777127485265,41.28,77751.11,151.5,-0.03964,4e-05,4.57696]
[1777127491319,41.28,77755.09,151.5,-0.03947,4e-05,4.56036]
[1777127496354,41.29,77755.59,151.5,-0.03946,4e-05,4.55948]
[1777127502396,41.29,77755.27,151.5,-0.03949,4e-05,4.56177]
[1777127507765,41.29,77755.06,151.5,-0.0395,4e-05,4.56332]
[1777127516495,41.3,77755.22,151.5,-0.03952,4e-05,4.5648]
[1777127521530,41.3,77753.74,151.5,-0.03959,4e-05,4.57115]
[1777127526565,41.31,77754.33,151.5,-0.03957,4e-05,4.57008]
[1777127532606,41.31,77754.44,151.5,-0.03958,4e-05,4.57098]
[1777127538648,41.31,77754.12,151.5,-0.03961,4e-05,4.57342]
[1777127543684,41.32,77762.25,151.5,-0.03931,4e-05,4.54567]
[1777127548719,41.32,77763.13,151.5,-0.03929,4e-05,4.54383]
[1777127556774,41.33,77763.53,151.5,-0.03927,4e-05,4.54076]
[1777127563826,41.33,77763.68,151.5,-0.03928,4e-05,4.54197]
[1777127574903,41.34,77763.92,151.5,-0.0393,4e-05,4.54376]
[1777127579937,41.34,77763.91,151.5,-0.03931,4e-05,4.54494]
[1777127584972,41.35,77765.21,151.5,-0.03927,4e-05,4.54145]
[1777127586662,41.35,77765.28,151.5,-0.03927,4e-05,4.54143]
[1777127592022,41.35,77765.47,151.5,-0.03928,4e-05,4.54213]
[1777127597057,41.35,77765.03,151.5,-0.03931,4e-05,4.54482]
[1777127602092,41.36,77760.86,151.5,-0.03948,4e-05,4.56074]
[1777127607127,41.36,77762.97,151.5,-0.03941,4e-05,4.55422]
[1777127612162,41.36,77762.88,151.5,-0.0394,4e-05,4.55191]
[1777127617197,41.37,77760.44,151.5,-0.0395,4e-05,4.5616]
[1777127622231,41.37,77758.72,151.5,-0.03958,4e-05,4.56867]
[1777127627267,41.37,77760.98,151.5,-0.0395,4e-05,4.56155]
[1777127632303,41.38,77761.03,151.5,-0.03951,4e-05,4.56233]
[1777127637338,41.38,77760.92,151.5,-0.03952,4e-05,4.56367]
[1777127642373,41.38,77759.81,151.5,-0.03957,4e-05,4.56856]
[1777127643867,41.38,77760.44,151.5,-0.03955,4e-05,4.5665]
[1777127650429,41.39,77761.39,151.5,-0.03953,4e-05,4.5646]
[1777127655464,41.39,77761.25,151.5,-0.03955,4e-05,4.56604]
[1777127657774,41.39,77761.06,151.5,-0.03956,4e-05,4.56709]
[1777127663520,41.39,77764.32,151.5,-0.03944,4e-05,4.5566]
[1777127669562,41.4,77765.18,151.5,-0.03942,4e-05,4.55476]
[1777127675605,41.4,77764.42,151.5,-0.03944,4e-05,4.55497]
[1777127686682,41.41,77756.95,151.5,-0.03975,4e-05,4.58372]
[1777127691716,41.41,77753.59,151.5,-0.03989,4e-05,4.59639]
[1777127696752,41.41,77743.87,151.5,-0.04027,4e-05,4.6317]
[1777127701787,41.41,77742.85,151.5,-0.04031,4e-05,4.63573]
[1777127702634,41.41,77742.85,151.5,-0.04031,4e-05,4.63573]
[1777127707829,41.41,77741.24,151.5,-0.04038,4e-05,4.64194]
[1777127712863,41.41,77742.77,151.5,-0.04032,4e-05,4.63675]
[1777127717898,41.41,77742.72,151.5,-0.04033,4e-05,4.63726]
[1777127723941,41.42,77742.35,151.5,-0.04035,4e-05,4.63899]
[1777127724658,41.42,77742.35,151.5,-0.04035,4e-05,4.63899]
[1777127729983,41.42,77742.53,151.5,-0.04034,4e-05,4.6387]
[1777127736121,41.42,77742.15,151.5,-0.04033,4e-05,4.63646]
[1777127742067,41.42,77741.99,151.5,-0.04034,4e-05,4.63767]
[1777127747102,41.42,77742.74,151.5,-0.04032,4e-05,4.63531]
[1777127752137,41.42,77743.32,151.5,-0.0403,4e-05,4.63361]
[1777127761199,41.42,77743.05,151.5,-0.04032,4e-05,4.63535]
[1777127768774,41.42,77743.17,151.5,-0.04031,4e-05,4.63501]
[1777127775300,41.43,77737.2,151.5,-0.04056,4e-05,4.65767]
[1777127780335,41.43,77736.72,151.5,-0.04058,4e-05,4.65977]
[1777127785370,41.43,77736.29,151.5,-0.04061,4e-05,4.66177]
[1777127790405,41.43,77736.88,151.5,-0.04059,4e-05,4.66011]
[1777127797453,41.43,77736.77,151.5,-0.04057,4e-05,4.65752]
[1777127806517,41.44,77737.53,151.5,-0.04055,4e-05,4.65591]
[1777127807456,41.44,77737.53,151.5,-0.04055,4e-05,4.65591]
[1777127812567,41.44,77736.46,151.5,-0.0406,4e-05,4.66057]
[1777127817603,41.44,77736.55,151.5,-0.04061,4e-05,4.66095]
[1777127822638,41.44,77736.77,151.5,-0.0406,4e-05,4.66069]
[1777127828680,41.44,77736.92,151.5,-0.0406,4e-05,4.66075]
[1777127833716,41.45,77736.46,151.5,-0.04063,4e-05,4.66284]
[1777127838750,41.45,77736.34,151.5,-0.04064,4e-05,4.66368]
[1777127843786,41.45,77736.59,151.5,-0.04063,4e-05,4.66315]
[1777127848820,41.45,77736.78,151.5,-0.04063,4e-05,4.66279]
[1777127855870,41.45,77736.42,151.5,-0.04062,4e-05,4.66078]
[1777127860905,41.45,77736.33,151.5,-0.04062,4e-05,4.66142]
[1777127867954,41.45,77736.08,151.5,-0.04064,4e-05,4.66273]
[1777127877019,41.45,77736.61,151.5,-0.04062,4e-05,4.66127]
[1777127883061,41.45,77736.15,151.5,-0.04064,4e-05,4.66321]
[1777127888096,41.46,77737.04,151.5,-0.04061,4e-05,4.66022]
[1777127893131,41.46,77741.3,151.5,-0.04044,4e-05,4.64517]
[1777127898166,41.46,77741.11,151.5,-0.04046,4e-05,4.64619]
[1777127903201,41.46,77740.78,151.5,-0.04047,4e-05,4.64768]
[1777127908236,41.46,77739.55,151.5,-0.04052,4e-05,4.6524]
[1777127913770,41.46,77739.15,151.5,-0.04051,4e-05,4.65029]
[1777127919313,41.46,77738.7,151.5,-0.04053,4e-05,4.65226]
[1777127925014,41.46,77738.94,151.5,-0.04053,4e-05,4.65158]
[1777127932404,41.46,77739.25,151.5,-0.04052,4e-05,4.6509]
[1777127937438,41.46,77739.34,151.5,-0.04052,4e-05,4.65081]
[1777127942290,41.46,77739.63,151.5,-0.04051,4e-05,4.64994]
[1777127942877,41.46,77747.59,151.5,-0.0402,4e-05,4.62137]
[1777127942878,41.46,77747.59,151.5,-0.0402,4e-05,4.62137]
[1777127948515,41.45,77755.72,151.5,-0.03985,4e-05,4.58911]
[1777127952293,41.45,77755.33,151.5,-0.03984,4e-05,4.58899]
[1777127952544,41.45,77755.5,151.5,-0.03983,4e-05,4.58788]
[1777127957578,41.45,77755.7,151.5,-0.03982,4e-05,4.58656]
[1777127962590,41.45,77755.75,151.5,-0.03981,4e-05,4.58615]
[1777127962596,41.45,77755.75,151.5,-0.03981,4e-05,4.58615]
[1777127962614,41.44,77755.59,151.5,-0.03982,4e-05,4.58637]
[1777127962898,41.44,77755.59,151.5,-0.03982,4e-05,4.58637]
[1777127969664,41.44,77755.74,151.5,-0.03978,4e-05,4.58277]
[1777127974699,41.43,77759.29,151.5,-0.03959,4e-05,4.564]
[1777127975834,41.43,77759.29,151.5,-0.03959,4e-05,4.564]
[1777127975872,41.43,77759.7,151.5,-0.03956,4e-05,4.56163]
[1777127983129,41.43,77762.09,151.5,-0.03947,4e-05,4.55298]
[1777127983176,41.42,77762.09,151.5,-0.03946,4e-05,4.55269]
[1777127988798,41.42,77762.69,151.5,-0.03941,4e-05,4.54797]
[1777127994841,41.41,77763.55,151.5,-0.03935,4e-05,4.54236]
[1777128002897,41.4,77763.57,151.5,-0.03932,4e-05,4.53897]
[1777128007931,41.39,77763.59,151.5,-0.03929,4e-05,4.53686]
[1777128012967,41.39,77757.62,151.5,-0.0395,4e-05,4.55605]
[1777128014032,41.39,77757.62,151.5,-0.0395,4e-05,4.55605]
[1777128014114,41.39,77755.5,151.5,-0.03958,4e-05,4.56317]
[1777128018141,41.39,77753.99,151.5,-0.03963,4e-05,4.56834]
[1777128018147,41.39,77753.99,151.5,-0.03963,4e-05,4.56834]
[1777128018242,41.38,77753.91,151.5,-0.03964,4e-05,4.56855]
[1777128025051,41.38,77752.49,151.5,-0.03966,4e-05,4.5705]
[1777128027172,41.37,77753.26,151.5,-0.03962,4e-05,4.5673]
[1777128027247,41.37,77751.84,151.5,-0.03967,4e-05,4.57193]
[1777128033107,41.37,77750.92,151.5,-0.03968,4e-05,4.57125]
[1777128038301,41.37,77751.31,151.5,-0.03966,4e-05,4.56977]
[1777128044552,41.37,77757.66,151.5,-0.03941,4e-05,4.5468]
[1777128044560,41.37,77757.66,151.5,-0.03941,4e-05,4.5468]
[1777128044620,41.37,77757.73,151.5,-0.03941,4e-05,4.54654]
[1777128050215,41.36,77758.61,151.5,-0.03935,4e-05,4.54132]
[1777128055521,41.36,77759.5,151.5,-0.0393,4e-05,4.53611]
[1777128057772,41.36,77759.23,151.5,-0.0393,4e-05,4.53627]
[1777128061434,41.35,77759.29,151.5,-0.03928,4e-05,4.53486]
[1777128061531,41.35,77759.3,151.5,-0.03928,4e-05,4.53403]
[1777128075401,41.35,77762.9,151.5,-0.03913,4e-05,4.52082]
[1777128080771,41.35,77762.9,151.5,-0.03913,4e-05,4.52082]
[1777128090456,41.35,77764.31,151.5,-0.03908,4e-05,4.51559]
[1777128096148,41.35,77764.54,151.5,-0.03904,4e-05,4.511]
[1777128101584,41.35,77764.54,151.5,-0.03904,4e-05,4.51092]
[1777128106619,41.35,77764.69,151.5,-0.03903,4e-05,4.51034]
[1777128114909,41.35,77764.69,151.5,-0.03903,4e-05,4.51034]
[1777128114914,41.35,77764.69,151.5,-0.03903,4e-05,4.51034]
[1777128114976,41.35,77764.69,151.5,-0.03903,4e-05,4.51024]
[1777128120717,41.34,77768.45,151.5,-0.03887,4e-05,4.49523]
[1777128125751,41.34,77769.65,151.5,-0.0388,4e-05,4.48928]
[1777128130786,41.33,77769.21,151.5,-0.0388,4e-05,4.48913]
[1777128135822,41.33,77768.69,151.5,-0.0388,4e-05,4.48925]
[1777128140856,41.32,77766.55,151.5,-0.03887,4e-05,4.49511]
[1777128145892,41.32,77765.8,151.5,-0.03888,4e-05,4.49601]
[1777128149365,41.31,77765.23,151.9,-0.03889,4e-05,4.49697]
[1777128149598,41.31,77765.23,152.8,-0.03889,4e-05,4.49697]
[1777128155962,41.3,77765.33,152.8,-0.03882,4e-05,4.49013]
[1777128158165,41.3,77764.81,152.8,-0.03884,4e-05,4.49128]
[1777128158983,41.3,77764.55,152.8,-0.03885,4e-05,4.49223]
[1777128164059,41.3,77764.98,152.8,-0.03883,4e-05,4.49087]
[1777128172075,41.3,77765.38,152.8,-0.03882,4e-05,4.48978]
[1777128178118,41.3,77765.19,152.8,-0.03883,4e-05,4.49067]
[1777128183153,41.31,77765.19,152.8,-0.03883,4e-05,4.49082]
[1777128189195,41.31,77763.84,152.8,-0.03889,4e-05,4.49576]
[1777128192785,41.31,77764.58,152.8,-0.03886,4e-05,4.49316]
[1777128193172,41.31,77764.66,152.8,-0.03885,4e-05,4.49292]
[1777128193175,41.31,77764.66,152.8,-0.03885,4e-05,4.49292]
[1777128193274,41.31,77764.66,152.8,-0.03885,4e-05,4.49294]
[1777128197289,41.3,77764.87,152.8,-0.03884,4e-05,4.49112]
[1777128197381,41.3,77765.04,152.8,-0.03883,4e-05,4.49017]
[1777128199329,41.3,77765.3,152.8,-0.03882,4e-05,4.48927]
[1777128199342,41.3,77765.3,152.8,-0.03882,4e-05,4.48927]
[1777128199347,41.3,77764.26,152.8,-0.03886,4e-05,4.49298]
[1777128205482,41.3,77765.32,152.8,-0.0388,4e-05,4.48781]
[1777128205583,41.3,77765.32,152.8,-0.03879,4e-05,4.48712]
[1777128211349,41.3,77765.51,152.8,-0.03876,4e-05,4.483]
[1777128216384,41.3,77765.27,152.8,-0.03877,4e-05,4.48407]
[1777128223961,41.3,77765.44,152.8,-0.03877,4e-05,4.48365]
[1777128225822,41.3,77759.14,152.8,-0.03901,4e-05,4.50611]
[1777128231490,41.3,77756.52,152.8,-0.03911,4e-05,4.51568]
[1777128236524,41.3,77757.43,152.8,-0.03908,4e-05,4.51244]
[1777128242362,41.3,77757.49,152.8,-0.03907,4e-05,4.51225]
[1777128248610,41.3,77757.72,152.8,-0.03907,4e-05,4.51151]
[1777128253645,41.3,77757.51,152.8,-0.03907,4e-05,4.51232]
[1777128258680,41.3,77757.55,152.8,-0.03907,4e-05,4.51223]
[1777128263715,41.3,77757.6,152.8,-0.03907,4e-05,4.51213]
[1777128273785,41.3,77757.6,152.8,-0.03905,4e-05,4.5086]
[1777128278820,41.3,77757.64,152.8,-0.03904,4e-05,4.50857]
[1777128284867,41.3,77757.54,152.8,-0.03905,4e-05,4.50907]
[1777128292923,41.3,77757.8,152.8,-0.03904,4e-05,4.50834]
[1777128297958,41.3,77757.77,152.8,-0.03904,4e-05,4.50857]
[1777128302993,41.3,77757.71,152.8,-0.03905,4e-05,4.50892]
[1777128310042,41.3,77757.63,152.8,-0.03905,4e-05,4.50938]
[1777128316084,41.3,77758.45,152.8,-0.03902,4e-05,4.50662]
[1777128321119,41.3,77757.71,152.8,-0.03905,4e-05,4.50942]
[1777128326154,41.3,77758.31,152.8,-0.03903,4e-05,4.50743]
[1777128327837,41.3,77758.31,152.8,-0.03903,4e-05,4.50743]
[1777128327936,41.3,77758.31,152.8,-0.03903,4e-05,4.50746]
[1777128333202,41.3,77758.16,152.8,-0.03898,4e-05,4.50142]
[1777128338237,41.29,77758.28,152.8,-0.03895,4e-05,4.49864]
[1777128340585,41.29,77758.28,152.8,-0.03895,4e-05,4.49864]
[1777128341258,41.28,77762.19,152.8,-0.03878,4e-05,4.48303]
[1777128347301,41.27,77764.35,152.8,-0.03865,4e-05,4.47055]
[1777128350544,41.26,77764.39,152.8,-0.03863,4e-05,4.4688]
[1777128350546,41.26,77764.39,152.8,-0.03863,4e-05,4.4688]
[1777128357371,41.24,77765.12,152.8,-0.03853,4e-05,4.45983]
[1777128362370,41.24,77765.12,152.8,-0.03853,4e-05,4.45983]
[1777128362474,41.23,77765.12,152.8,-0.03849,4e-05,4.45586]
[1777128368448,41.23,77763.54,152.8,-0.03853,4e-05,4.45972]
[1777128374344,41.22,77763.95,152.8,-0.0385,4e-05,4.45681]
[1777128379525,41.22,77763.94,152.8,-0.03848,4e-05,4.45508]
[1777128383295,41.22,77763.75,152.8,-0.03848,4e-05,4.45517]
[1777128384661,41.21,77763.85,152.8,-0.03847,4e-05,4.45424]
[1777128384705,41.21,77763.85,152.8,-0.03847,4e-05,4.45424]
[1777128390601,41.21,77763.91,152.8,-0.03845,4e-05,4.45201]
[1777128394477,41.21,77763.82,152.8,-0.03841,4e-05,4.4478]
[1777128399665,41.2,77763.89,152.8,-0.03839,4e-05,4.44587]
[1777128401660,41.2,77763.79,152.8,-0.0384,4e-05,4.44595]
[1777128406398,41.2,77763.72,152.8,-0.03839,4e-05,4.4451]
[1777128408024,41.19,77763.04,152.8,-0.03841,4e-05,4.44695]
[1777128408092,41.19,77760.24,152.8,-0.03851,4e-05,4.45655]
[1777128413769,41.2,77753.47,152.8,-0.03877,4e-05,4.48089]
[1777128418803,41.2,77752.76,152.8,-0.0388,4e-05,4.48367]
[1777128423829,41.2,77752.85,152.8,-0.0388,4e-05,4.48353]
[1777128423839,41.2,77753.14,152.8,-0.03879,4e-05,4.48263]
[1777128430220,41.19,77753.39,152.8,-0.03877,4e-05,4.4805]
[1777128435924,41.19,77753.98,152.8,-0.03872,4e-05,4.476]
[1777128440959,41.18,77753.55,152.8,-0.03872,4e-05,4.47607]
[1777128445994,41.18,77754.09,152.8,-0.03869,4e-05,4.47274]
[1777128451029,41.17,77754.59,152.8,-0.03862,4e-05,4.46593]
[1777128457070,41.17,77754.27,152.8,-0.03862,4e-05,4.46549]
[1777128462106,41.16,77754.26,152.8,-0.0386,4e-05,4.46424]
[1777128467141,41.16,77752.98,152.8,-0.03864,4e-05,4.4675]
[1777128467909,41.16,77752.98,152.8,-0.03864,4e-05,4.4675]
[1777128473183,41.16,77752.46,152.8,-0.03864,4e-05,4.46782]
[1777128475645,41.15,77752.47,152.8,-0.03864,4e-05,4.46727]
[1777128477094,41.15,77751.46,152.8,-0.03867,4e-05,4.47059]
[1777128482245,41.15,77752.72,152.8,-0.03861,4e-05,4.46465]
[1777128487281,41.15,77752.72,152.8,-0.0386,4e-05,4.46344]
[1777128488057,41.15,77752.72,152.8,-0.0386,4e-05,4.46344]
[1777128488287,41.15,77752.6,152.8,-0.0386,4e-05,4.46405]
[1777128490081,41.15,77752.57,152.8,-0.03861,4e-05,4.46458]
[1777128490301,41.15,77752.73,152.8,-0.0386,4e-05,4.46401]
[1777128492836,41.15,77752.73,152.8,-0.0386,4e-05,4.46401]
[1777128492837,41.15,77752.73,152.8,-0.0386,4e-05,4.46401]
[1777128493350,41.15,77752.73,152.8,-0.0386,4e-05,4.46401]
[1777128502386,41.14,77752.57,152.8,-0.03857,4e-05,4.4612]
[1777128504180,41.14,77751.89,152.8,-0.0386,4e-05,4.46333]
[1777128504400,41.14,77752.11,152.8,-0.03859,4e-05,4.46227]
[1777128509434,41.14,77751.63,152.8,-0.03862,4e-05,4.46587]
[1777128514469,41.15,77752.13,152.8,-0.03859,4e-05,4.46228]
[1777128519505,41.15,77752.23,152.8,-0.03861,4e-05,4.46376]
[1777128523739,41.15,77752.18,152.8,-0.03862,4e-05,4.46429]
[1777128524273,41.15,77752.18,152.8,-0.03862,4e-05,4.46429]
[1777128531555,41.16,77752.85,152.8,-0.03862,4e-05,4.46482]
[1777128538639,41.17,77752.58,152.8,-0.03866,4e-05,4.46853]
[1777128543673,41.18,77752.62,152.8,-0.03868,4e-05,4.47007]
[1777128546218,41.18,77752.7,152.8,-0.03868,4e-05,4.47012]
[1777128546240,41.18,77752.7,152.8,-0.03868,4e-05,4.47045]
[1777128550041,41.18,77752.81,152.8,-0.03867,4e-05,4.46973]
[1777128550142,41.18,77753.67,152.8,-0.03864,4e-05,4.46637]
[1777128550704,41.18,77753.67,152.8,-0.03864,4e-05,4.46637]
[1777128551322,41.18,77753.67,152.8,-0.03864,4e-05,4.46637]
[1777128551777,41.18,77754.09,152.8,-0.03862,4e-05,4.46492]
[1777128552028,41.18,77754.09,152.8,-0.03862,4e-05,4.46492]
[1777128554876,41.18,77761.7,152.8,-0.03834,4e-05,4.43882]
[1777128554878,41.18,77761.7,152.8,-0.03834,4e-05,4.43882]
[1777128554977,41.18,77761.6,152.8,-0.03835,4e-05,4.43958]
[1777128560792,41.17,77760.47,152.8,-0.03837,4e-05,4.44201]
[1777128565827,41.17,77762.24,152.8,-0.03829,4e-05,4.4345]
[1777128571602,41.17,77763.94,152.8,-0.03822,4e-05,4.42754]
[1777128576905,41.16,77771.05,152.8,-0.0379,4e-05,4.39731]
[1777128581940,41.16,77774.22,152.8,-0.03778,4e-05,4.38533]
[1777128586975,41.16,77776.44,152.8,-0.03769,4e-05,4.37685]
[1777128592015,41.16,77766.39,152.8,-0.03806,4e-05,4.41126]
[1777128597052,41.15,77761.67,152.8,-0.03822,4e-05,4.42682]
[1777128602086,41.15,77755.8,152.8,-0.03843,4e-05,4.44648]
[1777128608131,41.15,77755.05,152.8,-0.03845,4e-05,4.44781]
[1777128613166,41.14,77754.94,152.8,-0.03844,4e-05,4.44713]
[1777128620215,41.14,77755.61,152.8,-0.0384,4e-05,4.44333]
[1777128625249,41.14,77755.22,152.8,-0.03841,4e-05,4.4437]
[1777128631292,41.13,77755.4,152.8,-0.03836,4e-05,4.43819]
[1777128631603,41.13,77755.4,152.8,-0.03836,4e-05,4.43819]
[1777128637334,41.13,77755.26,152.8,-0.03835,4e-05,4.43753]
[1777128645390,41.12,77755.28,152.8,-0.03833,4e-05,4.43595]
[1777128650426,41.12,77754.8,152.8,-0.03834,4e-05,4.4367]
[1777128655461,41.12,77754.25,152.8,-0.03835,4e-05,4.43768]
[1777128660496,41.11,77754.51,152.8,-0.03833,4e-05,4.4356]
[1777128668673,41.11,77754.11,152.8,-0.03834,4e-05,4.43625]
[1777128674595,41.11,77754.17,152.8,-0.03831,4e-05,4.43412]
[1777128679593,41.1,77754.03,152.8,-0.03831,4e-05,4.43385]
[1777128684665,41.1,77750.69,152.8,-0.03843,4e-05,4.44446]
[1777128689700,41.1,77750.8,152.8,-0.03841,4e-05,4.44295]
[1777128694736,41.09,77747.33,152.8,-0.0385,4e-05,4.45038]
[1777128696616,41.09,77747.33,152.8,-0.0385,4e-05,4.45038]
[1777128702792,41.09,77747.8,152.8,-0.03846,4e-05,4.44671]
[1777128709841,41.08,77746.07,152.8,-0.03851,4e-05,4.45103]
[1777128713647,41.08,77742.73,152.8,-0.03863,4e-05,4.46232]
[1777128713687,41.08,77742.37,152.8,-0.03864,4e-05,4.4633]
[1777128713688,41.08,77742.37,152.8,-0.03864,4e-05,4.4633]
[1777128713748,41.08,77742.37,152.8,-0.03864,4e-05,4.46301]
[1777128718904,41.07,77742.29,152.8,-0.0386,4e-05,4.45929]
[1777128723938,41.05,77733.98,152.8,-0.03887,4e-05,4.48476]
[1777128724702,41.05,77733.98,152.8,-0.03887,4e-05,4.48476]
[1777128724779,41.05,77733.98,152.8,-0.03887,4e-05,4.48476]
[1777128725490,41.05,77733.22,152.8,-0.03889,4e-05,4.48664]
[1777128730987,41.05,77731.17,152.8,-0.03895,4e-05,4.4921]
[1777128736775,41.04,77732.58,152.8,-0.03889,4e-05,4.48622]
[1777128736812,41.04,77732.58,152.8,-0.03889,4e-05,4.48622]
[1777128737033,41.04,77732.7,152.8,-0.03888,4e-05,4.48498]
[1777128743075,41.03,77739.04,152.8,-0.03859,4e-05,4.45802]
[1777128747551,41.03,77739.04,152.8,-0.03859,4e-05,4.45802]
[1777128753145,41.01,77739.1,152.8,-0.03848,4e-05,4.44687]
[1777128754697,41.01,77739.1,152.8,-0.03848,4e-05,4.44687]
[1777128754725,41.0,77738.97,152.8,-0.03847,4e-05,4.44589]
[1777128758697,41.0,77738.88,152.8,-0.03847,4e-05,4.44616]
[1777128758798,41.0,77738.88,152.8,-0.03847,4e-05,4.44599]
[1777128762073,41.0,77738.88,152.8,-0.03847,4e-05,4.44599]
[1777128762102,41.01,77738.88,152.8,-0.03848,4e-05,4.44736]
[1777128763978,41.01,77738.88,152.8,-0.03848,4e-05,4.44736]
[1777128764079,41.0,77738.88,152.8,-0.03848,4e-05,4.44694]
[1777128765760,41.01,77738.87,152.8,-0.03848,4e-05,4.44743]
[1777128765861,41.01,77738.87,152.8,-0.03849,4e-05,4.44787]
[1777128770022,41.01,77739.5,152.8,-0.03846,4e-05,4.44498]
[1777128770114,41.0,77739.5,152.8,-0.03845,4e-05,4.44476]
[1777128770870,41.0,77739.5,152.8,-0.03845,4e-05,4.44476]
[1777128776653,40.99,77739.74,152.8,-0.03841,4e-05,4.44029]
[1777128776755,40.99,77739.68,152.8,-0.03839,4e-05,4.43906]
[1777128780082,40.99,77739.67,152.8,-0.03839,4e-05,4.43898]
[1777128780634,40.99,77739.71,152.8,-0.0384,4e-05,4.43923]
[1777128786376,41.0,77739.54,152.8,-0.03843,4e-05,4.44207]
[1777128793395,41.0,77739.58,152.8,-0.03844,4e-05,4.44369]
[1777128793428,41.0,77739.58,152.8,-0.03844,4e-05,4.44369]
[1777128798464,41.01,77739.6,152.8,-0.03848,4e-05,4.4471]
[1777128803500,41.02,77739.63,152.8,-0.0385,4e-05,4.44912]
[1777128808534,41.03,77739.69,152.8,-0.03852,4e-05,4.45101]
[1777128813569,41.03,77739.49,152.8,-0.03852,4e-05,4.45011]
[1777128819611,41.04,77738.99,152.8,-0.03857,4e-05,4.45436]
[1777128828675,41.05,77739.39,152.8,-0.03859,4e-05,4.45699]
[1777128833710,41.06,77739.24,152.8,-0.03862,4e-05,4.45951]
[1777128838276,41.06,77739.22,152.8,-0.03864,4e-05,4.46115]
[1777128843779,41.07,77739.26,152.8,-0.03866,4e-05,4.46335]
[1777128848814,41.07,77739.56,152.8,-0.03867,4e-05,4.46421]
[1777128857878,41.08,77739.13,152.8,-0.03872,4e-05,4.46916]
[1777128862913,41.09,77739.05,152.8,-0.03875,4e-05,4.47131]
[1777128867215,41.09,77738.15,152.8,-0.03879,4e-05,4.4756]
[1777128867254,41.09,77738.15,152.8,-0.03879,4e-05,4.4756]
[1777128868339,41.1,77693.31,152.8,-0.04055,4e-05,4.63753]
[1777128869023,41.1,77693.31,152.8,-0.04055,4e-05,4.63753]
[1777128869322,41.1,77693.31,152.8,-0.04055,4e-05,4.63753]
[1777128871196,41.1,77696.97,152.8,-0.04041,4e-05,4.62425]
[1777128877013,41.1,77691.68,152.8,-0.0406,4e-05,4.64041]
[1777128882049,41.1,77697.93,152.8,-0.04035,4e-05,4.61821]
[1777128887084,41.1,77697.79,152.8,-0.04037,4e-05,4.61935]
[1777128892125,41.1,77700.39,152.8,-0.04027,4e-05,4.61041]
[1777128893350,41.1,77701.49,152.8,-0.04023,4e-05,4.60656]
[1777128896344,41.1,77705.91,152.8,-0.04005,4e-05,4.59083]
[1777128898209,41.1,77704.06,152.8,-0.04013,4e-05,4.59767]
[1777128900340,41.1,77702.74,152.8,-0.04018,4e-05,4.60257]
[1777128901065,41.11,77702.29,152.8,-0.0402,4e-05,4.60435]
[1777128901692,41.11,77702.29,152.8,-0.0402,4e-05,4.60435]
[1777128911523,41.1,77702.0,152.8,-0.04021,4e-05,4.60514]
[1777128917296,41.1,77701.66,152.8,-0.04022,4e-05,4.60603]
[1777128920890,41.1,77701.84,152.8,-0.04021,4e-05,4.60527]
[1777128922916,41.1,77701.91,152.8,-0.04021,4e-05,4.60505]
[1777128923329,41.1,77701.91,152.8,-0.04021,4e-05,4.60505]
[1777128928374,41.1,77701.21,152.8,-0.04024,4e-05,4.60745]
[1777128933409,41.1,77700.68,152.8,-0.04022,4e-05,4.60532]
[1777128938443,41.1,77699.66,152.8,-0.04026,4e-05,4.60874]
[1777128938970,41.1,77699.66,152.8,-0.04026,4e-05,4.60874]
[1777128945494,41.1,77699.41,152.8,-0.04027,4e-05,4.60922]
[1777128950528,41.1,77698.68,152.8,-0.04029,4e-05,4.61155]
[1777128955564,41.1,77698.93,152.8,-0.04028,4e-05,4.61033]
[1777128960599,41.1,77698.95,152.8,-0.04027,4e-05,4.60995]
[1777128963850,41.1,77698.47,152.8,-0.04029,4e-05,4.61157]
[1777128970887,41.1,77698.46,152.8,-0.04029,4e-05,4.61175]
[1777128973393,41.1,77698.1,152.8,-0.04031,4e-05,4.61362]
[1777128977275,41.1,77685.73,152.8,-0.04081,4e-05,4.65885]
[1777128982376,41.1,77684.46,152.8,-0.04086,4e-05,4.66375]
[1777128988257,41.1,77684.27,152.8,-0.04087,4e-05,4.66477]
[1777128993830,41.1,77682.03,152.8,-0.04094,4e-05,4.66956]
[1777128998865,41.1,77681.35,152.8,-0.04097,4e-05,4.6723]
[1777129003899,41.1,77680.94,152.8,-0.04099,4e-05,4.67407]
[1777129008997,41.1,77680.94,152.8,-0.04099,4e-05,4.67428]
[1777129013819,41.11,77680.91,152.8,-0.04099,4e-05,4.67465]
[1777129019525,41.1,77680.24,152.8,-0.04102,4e-05,4.67676]
[1777129023175,41.1,77678.47,152.8,-0.04108,4e-05,4.68244]
[1777129023932,41.1,77678.47,152.8,-0.04108,4e-05,4.68244]
[1777129024890,41.1,77678.16,152.8,-0.04109,4e-05,4.68362]
[1777129030082,41.1,77678.47,152.8,-0.04108,4e-05,4.68259]
[1777129037131,41.1,77675.95,152.8,-0.04119,4e-05,4.69215]
[1777129042472,41.1,77675.89,152.8,-0.04119,4e-05,4.69254]
[1777129046619,41.1,77675.89,152.8,-0.04119,4e-05,4.69258]
[1777129052235,41.1,77675.76,152.8,-0.04116,4e-05,4.68896]
[1777129054972,41.1,77675.76,152.8,-0.04116,4e-05,4.68896]
[1777129060291,41.1,77676.12,152.8,-0.04114,4e-05,4.68715]
[1777129065327,41.1,77675.88,152.8,-0.04115,4e-05,4.68739]
[1777129070361,41.1,77675.48,152.8,-0.04115,4e-05,4.68822]
[1777129075399,41.1,77675.9,152.8,-0.04113,4e-05,4.68606]
[1777129080434,41.09,77673.65,152.8,-0.04121,4e-05,4.69366]
[1777129085468,41.09,77672.27,152.8,-0.04126,4e-05,4.69807]
[1777129090504,41.09,77676.98,152.8,-0.04107,4e-05,4.68017]
[1777129095539,41.09,77677.0,152.8,-0.04106,4e-05,4.67955]
[1777129100574,41.09,77677.33,152.8,-0.04104,4e-05,4.67779]
[1777129106399,41.09,77677.68,152.8,-0.04102,4e-05,4.67606]
[1777129111650,41.08,77677.03,152.8,-0.04101,4e-05,4.67387]
[1777129119707,41.08,77677.22,152.8,-0.04099,4e-05,4.67231]
[1777129121983,41.08,77677.22,152.8,-0.04099,4e-05,4.67231]
[1777129127763,41.08,77679.61,152.8,-0.0409,4e-05,4.66374]
[1777129132797,41.08,77679.8,152.8,-0.0409,4e-05,4.66353]
[1777129137833,41.08,77680.17,152.8,-0.04089,4e-05,4.66267]
[1777129145889,41.09,77679.99,152.8,-0.0409,4e-05,4.66412]
[1777129150923,41.09,77679.99,152.8,-0.04091,4e-05,4.66461]
[1777129155958,41.09,77679.98,152.8,-0.04091,4e-05,4.66514]
[1777129160994,41.09,77680.11,152.8,-0.04091,4e-05,4.66524]
[1777129166037,41.09,77679.71,152.8,-0.04093,4e-05,4.66709]
[1777129166420,41.09,77679.71,152.8,-0.04093,4e-05,4.66709]
[1777129166940,41.09,77679.71,152.8,-0.04093,4e-05,4.66709]
[1777129168156,41.09,77679.26,152.8,-0.04095,4e-05,4.66883]
[1777129176248,41.09,77679.12,152.8,-0.04092,4e-05,4.66485]
[1777129177671,41.09,77680.05,152.8,-0.04088,4e-05,4.66156]
[1777129178065,41.09,77680.05,152.8,-0.04088,4e-05,4.66156]
[1777129181307,41.09,77678.75,152.8,-0.04094,4e-05,4.66654]
[1777129182155,41.09,77678.75,152.8,-0.04094,4e-05,4.66654]
[1777129188056,41.09,77678.96,152.8,-0.04093,4e-05,4.6661]
[1777129196247,41.09,77679.35,152.8,-0.04091,4e-05,4.66424]
[1777129201282,41.09,77679.67,152.8,-0.0409,4e-05,4.66268]
[1777129206317,41.09,77678.36,152.8,-0.04094,4e-05,4.66709]
[1777129211352,41.09,77677.17,152.8,-0.04099,4e-05,4.67101]
[1777129212792,41.09,77677.17,152.8,-0.04099,4e-05,4.67101]
[1777129219407,41.09,77677.29,152.8,-0.04099,4e-05,4.67118]
[1777129228471,41.09,77677.22,152.8,-0.041,4e-05,4.67233]
[1777129233506,41.09,77677.34,152.8,-0.04097,4e-05,4.66861]
[1777129238541,41.09,77673.67,152.8,-0.04113,4e-05,4.68256]
[1777129243578,41.1,77671.4,152.8,-0.04122,4e-05,4.69127]
[1777129251634,41.1,77671.43,152.8,-0.04123,4e-05,4.69174]
[1777129256669,41.1,77676.09,152.8,-0.04104,4e-05,4.67505]
[1777129262070,41.1,77677.9,152.8,-0.04097,4e-05,4.66863]
[1777129264081,41.1,77676.74,152.8,-0.04102,4e-05,4.67332]
[1777129269760,41.1,77676.35,152.8,-0.04105,4e-05,4.67544]
[1777129274850,41.1,77675.95,152.8,-0.04107,4e-05,4.67727]
[1777129274873,41.1,77675.95,152.8,-0.04107,4e-05,4.67727]
[1777129275777,41.1,77675.8,152.8,-0.04107,4e-05,4.67791]
[1777129280838,41.11,77675.55,152.8,-0.04109,4e-05,4.67919]
[1777129281635,41.11,77675.55,152.8,-0.04109,4e-05,4.67919]
[1777129286881,41.1,77672.55,152.8,-0.0412,4e-05,4.68976]
[1777129287668,41.1,77672.55,152.8,-0.0412,4e-05,4.68976]
[1777129290203,41.1,77672.41,152.8,-0.04121,4e-05,4.69022]
[1777129290230,41.1,77672.41,152.8,-0.04121,4e-05,4.69022]
[1777129290970,41.1,77672.27,152.8,-0.04122,4e-05,4.6908]
[1777129296950,41.1,77672.87,152.8,-0.04116,4e-05,4.68437]
[1777129301986,41.1,77673.87,152.8,-0.04111,4e-05,4.68017]
[1777129307022,41.1,77674.39,152.8,-0.04108,4e-05,4.67776]
[1777129312057,41.1,77674.5,152.8,-0.04107,4e-05,4.67686]
[1777129323134,41.1,77674.63,152.8,-0.04106,4e-05,4.67533]
[1777129329177,41.09,77674.46,152.8,-0.04106,4e-05,4.67527]
[1777129335219,41.09,77674.4,152.8,-0.04105,4e-05,4.67491]
[1777129340253,41.09,77674.21,152.8,-0.04106,4e-05,4.67513]
[1777129347303,41.09,77674.18,152.8,-0.04105,4e-05,4.67457]
[1777129352339,41.09,77677.1,152.8,-0.0409,4e-05,4.65965]
[1777129357374,41.09,77685.79,152.8,-0.04055,4e-05,4.62772]
[1777129362295,41.09,77690.44,152.8,-0.04036,4e-05,4.61075]
[1777129363937,41.09,77690.94,152.8,-0.04034,4e-05,4.60893]
[1777129365021,41.09,77690.57,152.8,-0.04036,4e-05,4.61046]
[1777129365693,41.09,77690.31,152.8,-0.04037,4e-05,4.6114]
[1777129366540,41.09,77690.81,152.8,-0.04035,4e-05,4.60976]
[1777129368017,41.09,77690.81,152.8,-0.04035,4e-05,4.60975]
[1777129368885,41.09,77690.75,152.8,-0.04035,4e-05,4.61015]
[1777129370790,41.09,77690.73,152.8,-0.04036,4e-05,4.61039]
[1777129376506,41.09,77687.1,152.8,-0.0405,4e-05,4.62361]
[1777129381542,41.09,77685.82,152.8,-0.04055,4e-05,4.628]
[1777129388591,41.09,77685.8,152.8,-0.04054,4e-05,4.62768]
[1777129393626,41.09,77686.81,152.8,-0.0405,4e-05,4.62372]
[1777129399668,41.08,77688.39,152.8,-0.04044,4e-05,4.6177]
[1777129404703,41.08,77688.18,152.8,-0.04044,4e-05,4.61824]
[1777129410749,41.08,77688.38,152.8,-0.04043,4e-05,4.61723]
[1777129415784,41.08,77688.08,152.8,-0.04041,4e-05,4.61433]
[1777129423839,41.08,77688.37,152.8,-0.04039,4e-05,4.61293]
[1777129428874,41.08,77688.31,152.8,-0.04039,4e-05,4.61294]
[1777129433910,41.08,77688.54,152.8,-0.04038,4e-05,4.61189]
[1777129438945,41.08,77688.72,152.8,-0.04037,4e-05,4.61102]
[1777129443980,41.08,77688.34,152.8,-0.04039,4e-05,4.61219]
[1777129449015,41.08,77688.58,152.8,-0.04037,4e-05,4.61112]
[1777129460091,41.08,77688.51,152.8,-0.04037,4e-05,4.61099]
[1777129465127,41.08,77687.78,152.8,-0.0404,4e-05,4.61345]
[1777129470161,41.08,77684.53,152.8,-0.04053,4e-05,4.62508]
[1777129475197,41.07,77681.05,152.8,-0.04063,4e-05,4.63369]
[1777129480236,41.07,77681.28,152.8,-0.04062,4e-05,4.63252]
[1777129486278,41.07,77681.44,152.8,-0.04061,4e-05,4.63157]
[1777129492937,41.07,77681.67,152.8,-0.0406,4e-05,4.63056]
[1777129498362,41.07,77691.35,152.8,-0.04021,4e-05,4.59497]
[1777129503397,41.07,77691.34,152.8,-0.04021,4e-05,4.59502]
[1777129509439,41.07,77691.39,152.8,-0.04021,4e-05,4.59481]
[1777129514473,41.07,77690.86,152.8,-0.04023,4e-05,4.59666]
[1777129519509,41.07,77690.71,152.8,-0.04023,4e-05,4.59711]
[1777129528452,41.07,77690.74,152.8,-0.04023,4e-05,4.59692]
[1777129537638,41.07,77690.58,152.8,-0.0402,4e-05,4.59339]
[1777129543679,41.07,77690.6,152.8,-0.0402,4e-05,4.59315]
[1777129548715,41.07,77692.74,152.8,-0.04011,4e-05,4.58528]
[1777129554757,41.07,77692.88,152.8,-0.04011,4e-05,4.5847]
[1777129562813,41.07,77691.38,152.8,-0.04017,4e-05,4.58999]
[1777129567847,41.07,77690.84,152.8,-0.04019,4e-05,4.59184]
[1777129573891,41.07,77691.81,152.8,-0.04015,4e-05,4.58819]
[1777129578926,41.07,77691.84,152.8,-0.04014,4e-05,4.58801]
[1777129583961,41.07,77691.64,152.8,-0.04015,4e-05,4.58865]
[1777129592017,41.07,77692.45,152.8,-0.04009,4e-05,4.58187]
[1777129597052,41.07,77691.75,152.8,-0.04011,4e-05,4.58436]
[1777129602086,41.07,77692.2,152.8,-0.0401,4e-05,4.58267]
[1777129607121,41.07,77692.8,152.8,-0.04007,4e-05,4.58046]
[1777129612264,41.07,77693.27,152.8,-0.04005,4e-05,4.57875]
[1777129618199,41.07,77705.4,152.8,-0.03958,4e-05,4.53541]
[1777129623234,41.07,77705.1,152.8,-0.0396,4e-05,4.53688]
[1777129628269,41.07,77704.94,152.8,-0.03961,4e-05,4.53784]
[1777129637333,41.07,77705.03,152.8,-0.03961,4e-05,4.53817]
[1777129643377,41.07,77705.05,152.8,-0.03961,4e-05,4.53854]
[1777129648411,41.07,77706.88,152.8,-0.03955,4e-05,4.53232]
[1777129653446,41.07,77706.83,152.8,-0.03952,4e-05,4.52917]
[1777129658481,41.08,77706.63,152.8,-0.03953,4e-05,4.53031]
[1777129670565,41.08,77700.87,152.8,-0.03977,4e-05,4.55201]
[1777129675600,41.08,77701.28,152.8,-0.03976,4e-05,4.55072]
[1777129681642,41.08,77702.51,152.8,-0.03971,4e-05,4.54656]
[1777129686677,41.08,77704.08,152.8,-0.03965,4e-05,4.54114]
[1777129693726,41.08,77704.12,152.8,-0.03965,4e-05,4.54139]
[1777129698760,41.08,77703.63,152.8,-0.03968,4e-05,4.54342]
[1777129704803,41.08,77703.63,152.8,-0.03968,4e-05,4.54373]
[1777129709838,41.08,77703.77,152.8,-0.03968,4e-05,4.54351]
[1777129714873,41.09,77703.81,152.8,-0.03965,4e-05,4.53993]
[1777129725023,41.09,77703.81,152.8,-0.03966,4e-05,4.54055]
[1777129730059,41.09,77696.04,152.8,-0.03996,4e-05,4.56883]
[1777129731197,41.09,77696.04,152.8,-0.03996,4e-05,4.56883]
[1777129731272,41.09,77696.04,152.8,-0.03996,4e-05,4.56883]
[1777129733016,41.09,77684.53,152.8,-0.04042,4e-05,4.61071]
[1777129738115,41.09,77687.8,152.8,-0.04029,4e-05,4.59873]
[1777129743150,41.09,77686.95,152.8,-0.04032,4e-05,4.60164]
[1777129748185,41.09,77686.98,152.8,-0.04032,4e-05,4.60136]
[1777129756241,41.09,77686.77,152.8,-0.04033,4e-05,4.60188]
[1777129761276,41.09,77686.55,152.8,-0.04033,4e-05,4.60255]
[1777129766311,41.09,77684.86,152.8,-0.0404,4e-05,4.60854]
[1777129772352,41.09,77684.84,152.8,-0.04037,4e-05,4.60467]
[1777129777388,41.09,77684.74,152.8,-0.04037,4e-05,4.60492]
[1777129782422,41.08,77684.7,152.8,-0.04037,4e-05,4.60496]
[1777129787458,41.08,77684.81,152.8,-0.04037,4e-05,4.60447]
[1777129792492,41.08,77684.44,152.8,-0.04038,4e-05,4.60574]
[1777129797527,41.08,77683.77,152.8,-0.04041,4e-05,4.60809]
[1777129802562,41.08,77682.18,152.8,-0.04047,4e-05,4.61381]
[1777129807598,41.08,77680.22,152.8,-0.04055,4e-05,4.62082]
[1777129812632,41.08,77679.4,152.8,-0.04058,4e-05,4.62363]
[1777129817668,41.08,77680.9,152.8,-0.04051,4e-05,4.61796]
[1777129826933,41.08,77680.9,152.8,-0.04051,4e-05,4.61796]
[1777129837234,41.08,77682.04,152.8,-0.04046,4e-05,4.61347]
[1777129845866,41.08,77681.26,152.8,-0.04046,4e-05,4.61229]
[1777129850901,41.08,77681.02,152.8,-0.04047,4e-05,4.61307]
[1777129856942,41.08,77681.15,152.8,-0.04047,4e-05,4.61248]
[1777129864998,41.08,77681.59,152.8,-0.04045,4e-05,4.61073]
[1777129870034,41.08,77681.81,152.8,-0.04044,4e-05,4.60984]
[1777129875069,41.08,77681.71,152.8,-0.04044,4e-05,4.61012]
[1777129883125,41.08,77681.59,152.8,-0.04044,4e-05,4.6104]
[1777129892187,41.08,77681.91,152.8,-0.0404,4e-05,4.60531]
[1777129897227,41.08,77682.61,152.8,-0.04037,4e-05,4.60271]
[1777129902261,41.08,77682.37,152.8,-0.04038,4e-05,4.60353]
[1777129908304,41.08,77682.08,152.8,-0.04039,4e-05,4.60452]
[1777129914346,41.08,77682.01,152.8,-0.04039,4e-05,4.60472]
[1777129924416,41.08,77681.62,152.8,-0.04041,4e-05,4.60602]
[1777129935494,41.08,77681.88,152.8,-0.04039,4e-05,4.60497]
[1777129942543,41.08,77681.79,152.8,-0.0404,4e-05,4.60521]
[1777129947578,41.08,77682.41,152.8,-0.04037,4e-05,4.60291]
[1777129953894,41.08,77682.41,152.8,-0.04037,4e-05,4.60291]
[1777129959662,41.08,77692.09,152.8,-0.03996,4e-05,4.56419]
[1777129965704,41.08,77692.05,152.8,-0.03996,4e-05,4.56463]
[1777129973775,41.08,77691.78,152.8,-0.03998,4e-05,4.56593]
[1777129980824,41.08,77689.8,152.8,-0.04006,4e-05,4.57325]
[1777129986865,41.08,77690.38,152.8,-0.04003,4e-05,4.57122]
[1777129994922,41.08,77689.55,152.8,-0.04007,4e-05,4.57427]
[1777129999956,41.08,77689.56,152.8,-0.04007,4e-05,4.57422]
[1777130004992,41.08,77689.17,152.8,-0.04008,4e-05,4.57561]
[1777130010027,41.08,77687.53,152.8,-0.04015,4e-05,4.5815]
[1777130015062,41.08,77685.34,152.8,-0.0402,4e-05,4.58561]
[1777130020096,41.08,77684.64,152.8,-0.04023,4e-05,4.58805]
[1777130026139,41.08,77685.52,152.8,-0.04019,4e-05,4.58476]
[1777130031174,41.08,77685.48,152.8,-0.04019,4e-05,4.58485]
[1777130036209,41.08,77686.83,152.8,-0.04014,4e-05,4.57991]
[1777130041244,41.08,77692.62,152.8,-0.03991,4e-05,4.55903]
[1777130047286,41.08,77693.24,152.8,-0.03989,4e-05,4.557]
[1777130052321,41.08,77694.17,152.8,-0.03985,4e-05,4.55383]
[1777130057339,41.08,77694.09,152.8,-0.03986,4e-05,4.55425]
[1777130063404,41.08,77694.05,152.8,-0.03986,4e-05,4.55462]
[1777130068439,41.08,77693.92,152.8,-0.03987,4e-05,4.55524]
[1777130073718,41.08,77694.13,152.8,-0.03983,4e-05,4.55087]
[1777130082537,41.08,77694.15,152.8,-0.03984,4e-05,4.55118]
[1777130091602,41.08,77694.23,152.8,-0.03984,4e-05,4.55126]
[1777130098651,41.08,77694.3,152.8,-0.03984,4e-05,4.55128]
[1777130103685,41.08,77694.12,152.8,-0.03985,4e-05,4.55214]
[1777130108721,41.09,77694.18,152.8,-0.03985,4e-05,4.55212]
[1777130116778,41.09,77694.16,152.8,-0.03985,4e-05,4.55251]
[1777130122345,41.09,77694.48,152.8,-0.03984,4e-05,4.55147]
[1777130127854,41.09,77694.2,152.8,-0.03985,4e-05,4.55278]
[1777130134503,41.09,77694.23,152.8,-0.03982,4e-05,4.54906]
[1777130140947,41.09,77693.98,152.8,-0.03984,4e-05,4.55031]
[1777130145981,41.09,77694.15,152.8,-0.03983,4e-05,4.54988]
[1777130151016,41.09,77693.36,152.8,-0.03987,4e-05,4.55292]
[1777130157057,41.09,77693.77,152.8,-0.03985,4e-05,4.55164]
[1777130168135,41.09,77693.53,152.8,-0.03986,4e-05,4.55284]
[1777130175870,41.09,77693.53,152.8,-0.03987,4e-05,4.55296]
[1777130180949,41.09,77693.74,152.8,-0.03986,4e-05,4.55244]
[1777130184986,41.09,77693.68,152.8,-0.03987,4e-05,4.5533]
[1777130190290,41.1,77699.61,152.8,-0.03964,4e-05,4.53228]
[1777130196332,41.1,77699.7,152.8,-0.03961,4e-05,4.52867]
[1777130201366,41.1,77699.8,152.8,-0.03961,4e-05,4.52871]
[1777130208504,41.1,77700.02,152.8,-0.0396,4e-05,4.52816]
[1777130211944,41.1,77700.05,152.8,-0.03961,4e-05,4.52853]
[1777130217523,41.1,77699.8,152.8,-0.03962,4e-05,4.5299]
[1777130223521,41.1,77699.74,152.8,-0.03963,4e-05,4.53067]
[1777130228556,41.1,77699.85,152.8,-0.03963,4e-05,4.53067]
[1777130234552,41.11,77699.91,152.8,-0.03963,4e-05,4.53078]
[1777130240644,41.11,77704.05,152.8,-0.03948,4e-05,4.51671]
[1777130249510,41.11,77704.56,152.8,-0.03946,4e-05,4.51519]
[1777130255751,41.11,77704.08,152.8,-0.03946,4e-05,4.51438]
[1777130261794,41.11,77704.28,152.8,-0.03946,4e-05,4.51424]
[1777130266829,41.12,77704.92,152.8,-0.03944,4e-05,4.51243]
[1777130271864,41.12,77703.97,152.8,-0.03948,4e-05,4.51629]
[1777130282941,41.12,77703.58,152.8,-0.03951,4e-05,4.5186]
[1777130287975,41.12,77703.45,152.8,-0.03952,4e-05,4.51949]
[1777130294017,41.12,77703.49,152.8,-0.03952,4e-05,4.51986]
[1777130299053,41.12,77704.13,152.8,-0.0395,4e-05,4.51799]
[1777130304088,41.13,77704.08,152.8,-0.03951,4e-05,4.5186]
[1777130309123,41.13,77703.19,152.8,-0.03955,4e-05,4.5222]
[1777130314158,41.13,77703.24,152.8,-0.03952,4e-05,4.51865]
[1777130319193,41.13,77703.38,152.8,-0.03952,4e-05,4.5186]
[1777130327249,41.13,77703.79,152.8,-0.03951,4e-05,4.5177]
[1777130332283,41.13,77701.13,152.8,-0.03962,4e-05,4.52759]
[1777130337318,41.13,77700.88,152.8,-0.03963,4e-05,4.52876]
[1777130349403,41.13,77700.97,152.8,-0.03963,4e-05,4.52903]
[1777130356451,41.14,77701.4,152.8,-0.03962,4e-05,4.52788]
[1777130361486,41.14,77701.09,152.8,-0.03964,4e-05,4.52925]
[1777130366521,41.14,77701.13,152.8,-0.03964,4e-05,4.52938]
[1777130371557,41.14,77701.11,152.8,-0.03961,4e-05,4.52598]
[1777130376752,41.14,77701.84,152.8,-0.03958,4e-05,4.52359]
[1777130383641,41.14,77701.59,152.8,-0.0396,4e-05,4.52499]
[1777130388675,41.14,77701.54,152.8,-0.0396,4e-05,4.52548]
[1777130393711,41.14,77701.19,152.8,-0.03962,4e-05,4.52704]
[1777130398745,41.14,77701.36,152.8,-0.03962,4e-05,4.52673]
[1777130403781,41.14,77701.76,152.8,-0.03961,4e-05,4.52558]
[1777130408816,41.14,77701.26,152.8,-0.03963,4e-05,4.52767]
[1777130414857,41.15,77701.12,152.8,-0.03964,4e-05,4.52848]
[1777130419893,41.15,77703.16,152.8,-0.03956,4e-05,4.52142]
[1777130424928,41.15,77705.85,152.8,-0.03946,4e-05,4.51211]
[1777130430970,41.15,77708.72,152.8,-0.03935,4e-05,4.50239]
[1777130438023,41.15,77708.69,152.8,-0.03933,4e-05,4.49945]
[1777130448095,41.15,77708.69,152.8,-0.03934,4e-05,4.50052]
[1777130457157,41.16,77709.06,152.8,-0.03934,4e-05,4.50014]
[1777130467227,41.16,77709.06,152.8,-0.03935,4e-05,4.50124]
[1777130477319,41.16,77709.04,152.8,-0.03936,4e-05,4.50247]
[1777130482354,41.17,77708.98,152.8,-0.03937,4e-05,4.50339]
[1777130487390,41.17,77708.99,152.8,-0.03938,4e-05,4.50398]
[1777130497460,41.17,77708.99,152.8,-0.03936,4e-05,4.50154]
[1777130502748,41.17,77708.99,152.8,-0.03936,4e-05,4.50154]
[1777130505675,41.17,77708.99,152.8,-0.03937,4e-05,4.50225]
[1777130506695,41.17,77708.99,152.8,-0.03937,4e-05,4.50269]
[1777130513571,41.18,77709.02,152.8,-0.03939,4e-05,4.50379]
[1777130518607,41.18,77710.73,152.8,-0.03933,4e-05,4.49852]
[1777130523641,41.18,77718.84,152.8,-0.03902,4e-05,4.47047]
[1777130528676,41.19,77719.23,152.8,-0.03902,4e-05,4.47016]
[1777130535211,41.19,77719.47,152.8,-0.03902,4e-05,4.47018]
[1777130541270,41.19,77719.28,152.8,-0.03904,4e-05,4.47239]
[1777130546803,41.2,77719.23,152.8,-0.03906,4e-05,4.47413]
[1777130552845,41.2,77719.13,152.8,-0.03905,4e-05,4.4721]
[1777130557879,41.21,77719.51,152.8,-0.03905,4e-05,4.47188]
[1777130562914,41.21,77719.85,152.8,-0.03905,4e-05,4.47182]
[1777130573991,41.22,77719.85,152.8,-0.03907,4e-05,4.47433]
[1777130580034,41.22,77721.76,152.8,-0.03901,4e-05,4.46891]
[1777130585632,41.22,77721.64,152.8,-0.03903,4e-05,4.47029]
[1777130587494,41.23,77721.64,152.8,-0.03903,4e-05,4.47076]
[1777130587593,41.23,77721.84,152.8,-0.03903,4e-05,4.47051]
[1777130590157,41.23,77721.81,152.8,-0.03903,4e-05,4.47034]
[1777130590257,41.23,77721.96,152.8,-0.03902,4e-05,4.46954]
[1777130596148,41.23,77722.15,152.8,-0.03903,4e-05,4.47026]
[1777130602194,41.23,77721.69,152.8,-0.03906,4e-05,4.47326]
[1777130607230,41.24,77721.7,152.8,-0.03907,4e-05,4.47436]
[1777130613275,41.24,77721.85,152.8,-0.03905,4e-05,4.47145]
[1777130618413,41.24,77721.85,152.8,-0.03906,4e-05,4.47212]
[1777130623235,41.25,77721.74,152.8,-0.03908,4e-05,4.47385]
[1777130628839,41.25,77721.96,152.8,-0.03909,4e-05,4.47531]
[1777130634424,41.26,77721.56,152.8,-0.03912,4e-05,4.4782]
[1777130640466,41.26,77722.15,152.8,-0.03911,4e-05,4.47736]
[1777130646507,41.27,77724.48,152.8,-0.03904,4e-05,4.47037]
[1777130652549,41.27,77724.58,152.8,-0.03905,4e-05,4.47153]
[1777130656128,41.27,77724.65,152.8,-0.03905,4e-05,4.47192]
[1777130660514,41.28,77724.83,152.8,-0.03906,4e-05,4.47288]
[1777130663848,41.28,77724.83,152.8,-0.03907,4e-05,4.47368]
[1777130664900,41.28,77724.83,152.8,-0.03908,4e-05,4.47447]
[1777130671683,41.33,77726.11,152.8,-0.03918,4e-05,4.48325]
[1777130682760,41.35,77725.92,152.8,-0.03924,4e-05,4.48803]
[1777130687796,41.35,77725.98,152.8,-0.03925,4e-05,4.48966]
[1777130693530,41.36,77725.98,152.8,-0.03927,4e-05,4.49148]
[1777130701894,41.37,77725.7,152.8,-0.03932,4e-05,4.4957]
[1777130704802,41.37,77725.7,152.8,-0.03932,4e-05,4.4957]
[1777130708216,41.37,77727.22,152.8,-0.03928,4e-05,4.49207]
[1777130718007,41.39,77735.12,152.8,-0.03902,4e-05,4.46844]
[1777130723042,41.39,77735.25,152.8,-0.03904,4e-05,4.47001]
[1777130726527,41.39,77734.97,152.8,-0.03905,4e-05,4.47142]
[1777130732104,41.41,77737.08,152.8,-0.03902,4e-05,4.46728]
[1777130735905,41.41,77737.08,152.8,-0.03902,4e-05,4.46728]
[1777130741167,41.43,77727.97,152.8,-0.03941,4e-05,4.50315]
[1777130746203,41.43,77729.19,152.8,-0.03938,4e-05,4.50055]
[1777130752244,41.44,77729.03,152.8,-0.03941,4e-05,4.50326]
[1777130758287,41.44,77729.0,152.8,-0.03943,4e-05,4.50551]
[1777130763324,41.45,77728.84,152.8,-0.03946,4e-05,4.50789]
[1777130770376,41.46,77728.65,152.8,-0.03949,4e-05,4.5111]
[1777130778432,41.51,77728.64,152.8,-0.03969,4e-05,4.52976]
[1777130782322,41.54,77729.47,152.8,-0.03977,4e-05,4.53653]
[1777130782460,41.55,77729.51,152.8,-0.0398,4e-05,4.53953]
[1777130788501,41.63,77729.67,152.8,-0.04006,4e-05,4.56377]
[1777130793536,41.64,77729.33,152.8,-0.04008,4e-05,4.56486]
[1777130797372,41.64,77728.53,152.8,-0.04013,4e-05,4.56917]
[1777130797564,41.65,77728.56,152.8,-0.04014,4e-05,4.57051]
[1777130803609,41.66,77729.07,152.8,-0.04017,4e-05,4.57258]
[1777130808643,41.67,77728.77,152.8,-0.04021,4e-05,4.57688]
[1777130814686,41.68,77728.65,152.8,-0.04026,4e-05,4.58114]
[1777130814911,41.68,77728.65,152.8,-0.04026,4e-05,4.58114]
[1777130820731,41.69,77726.85,152.8,-0.04035,4e-05,4.58961]
[1777130825766,41.69,77726.25,152.8,-0.04039,4e-05,4.5928]
[1777130825923,41.69,77726.25,152.8,-0.04039,4e-05,4.5928]
[1777130835836,41.71,77726.38,152.8,-0.04044,4e-05,4.59822]
[1777130840871,41.72,77723.48,152.8,-0.04059,4e-05,4.61143]
[1777130846130,41.72,77723.68,152.8,-0.04061,4e-05,4.61288]
[1777130851955,41.73,77723.45,152.8,-0.0406,4e-05,4.61128]
[1777130857920,41.73,77723.74,152.8,-0.04059,4e-05,4.61077]
[1777130867061,41.73,77725.34,152.8,-0.04055,4e-05,4.60648]
[1777130872095,41.73,77724.5,152.8,-0.04059,4e-05,4.61014]
[1777130877131,41.74,77723.93,152.8,-0.04062,4e-05,4.61281]
[1777130882165,41.74,77723.32,152.8,-0.04065,4e-05,4.61559]
[1777130887201,41.74,77723.86,152.8,-0.04063,4e-05,4.61423]
[1777130892235,41.74,77723.67,152.8,-0.04064,4e-05,4.61549]
[1777130898277,41.74,77723.93,152.8,-0.04064,4e-05,4.61524]
[1777130899016,41.74,77723.93,152.8,-0.04064,4e-05,4.61524]
[1777130911624,41.75,77723.62,152.8,-0.04068,4e-05,4.6185]
[1777130911626,41.75,77723.62,152.8,-0.04068,4e-05,4.6185]
[1777130919429,41.76,77723.31,152.8,-0.04071,4e-05,4.62066]
[1777130924464,41.77,77723.63,152.8,-0.0407,4e-05,4.62002]
[1777130929499,41.77,77725.72,152.8,-0.04063,4e-05,4.61305]
[1777130934534,41.77,77725.9,152.8,-0.04063,4e-05,4.61297]
[1777130939568,41.77,77726.46,152.8,-0.04061,4e-05,4.61152]
[1777130948631,41.77,77726.15,152.8,-0.04063,4e-05,4.61365]
[1777130953667,41.78,77726.08,152.8,-0.04064,4e-05,4.61446]
[1777130960785,41.78,77726.22,152.8,-0.04064,4e-05,4.61439]
[1777130967730,41.78,77726.4,152.8,-0.04064,4e-05,4.6146]
[1777130971178,41.78,77726.42,152.8,-0.04065,4e-05,4.61496]
[1777130971180,41.78,77726.42,152.8,-0.04065,4e-05,4.61496]
[1777130976495,41.79,77726.42,152.8,-0.04064,4e-05,4.61341]
[1777130983087,41.79,77726.44,152.8,-0.04066,4e-05,4.61535]
[1777130992940,41.8,77726.73,152.8,-0.04068,4e-05,4.61719]
[1777130998982,41.8,77726.88,152.8,-0.04068,4e-05,4.61718]
[1777131005023,41.81,77729.39,152.8,-0.04059,4e-05,4.60872]
[1777131018116,41.81,77730.24,152.8,-0.04057,4e-05,4.60708]
[1777131023517,41.81,77726.99,152.8,-0.0407,4e-05,4.61908]
[1777131024787,41.81,77726.42,152.8,-0.04073,4e-05,4.62121]
[1777131024789,41.81,77726.42,152.8,-0.04073,4e-05,4.62121]
[1777131033221,41.82,77725.79,152.8,-0.04076,4e-05,4.62364]
[1777131035053,41.82,77725.79,152.8,-0.04076,4e-05,4.62364]
[1777131039793,41.83,77725.79,152.8,-0.04078,4e-05,4.62553]
[1777131043978,41.83,77725.8,152.8,-0.04079,4e-05,4.62644]
[1777131049333,41.85,77722.72,152.8,-0.04097,4e-05,4.64215]
[1777131054367,41.85,77721.76,152.8,-0.04103,4e-05,4.64781]
[1777131057899,41.86,77722.04,152.8,-0.04103,4e-05,4.64769]
[1777131064438,41.87,77721.38,152.8,-0.04109,4e-05,4.65357]
[1777131071488,41.88,77722.04,152.8,-0.0411,4e-05,4.65424]
[1777131078036,41.88,77721.64,152.8,-0.04112,4e-05,4.65611]
[1777131083571,41.89,77714.56,152.8,-0.04145,4e-05,4.68618]
[1777131089613,41.9,77713.52,152.8,-0.04152,4e-05,4.69216]
[1777131094649,41.9,77711.15,152.8,-0.0416,4e-05,4.6987]
[1777131099684,41.91,77710.57,152.8,-0.04164,4e-05,4.70247]
[1777131104719,41.91,77709.77,152.8,-0.04169,4e-05,4.707]
[1777131109754,41.92,77709.63,152.8,-0.04172,4e-05,4.70912]
[1777131114789,41.92,77709.72,152.8,-0.04173,4e-05,4.7104]
[1777131120879,41.93,77709.49,152.8,-0.04176,4e-05,4.71313]
[1777131125914,41.93,77710.03,152.8,-0.04175,4e-05,4.71275]
[1777131131456,41.94,77709.77,152.8,-0.04178,4e-05,4.71493]
[1777131143034,41.95,77709.44,152.8,-0.04183,4e-05,4.72004]
[1777131149077,41.95,77708.19,152.8,-0.04191,4e-05,4.72662]
[1777131155120,41.96,77709.44,152.8,-0.04184,4e-05,4.71997]
[1777131160154,41.96,77709.45,152.8,-0.04186,4e-05,4.72136]
[1777131166197,41.97,77709.02,152.8,-0.0419,4e-05,4.7246]
[1777131172238,41.97,77708.99,152.8,-0.04191,4e-05,4.72634]
[1777131182309,41.98,77709.11,152.8,-0.04194,4e-05,4.72857]
[1777131187345,41.99,77716.71,152.8,-0.04165,4e-05,4.70239]
[1777131194393,41.99,77716.7,152.8,-0.04167,4e-05,4.70459]
[1777131199428,42.0,77716.29,152.8,-0.0417,4e-05,4.7076]
[1777131204464,42.0,77716.53,152.8,-0.04171,4e-05,4.70826]
[1777131211513,42.01,77720.11,152.8,-0.04156,4e-05,4.69361]
[1777131216548,42.01,77721.75,152.8,-0.04151,4e-05,4.68937]
[1777131221582,42.02,77720.45,152.8,-0.04158,4e-05,4.69576]
[1777131227625,42.03,77720.54,152.8,-0.0416,4e-05,4.69749]
[1777131233666,42.03,77721.11,152.8,-0.0416,4e-05,4.69756]
[1777131239709,42.04,77721.19,152.8,-0.04162,4e-05,4.6994]
[1777131244744,42.06,77721.27,152.8,-0.04171,4e-05,4.70721]
[1777131249778,42.11,77721.27,152.8,-0.04189,4e-05,4.7237]
[1777131254813,42.15,77722.65,152.8,-0.04197,4e-05,4.73114]
[1777131259848,42.15,77722.44,152.8,-0.04199,4e-05,4.73337]
[1777131265891,42.17,77726.15,152.8,-0.04189,4e-05,4.72421]
[1777131270926,42.17,77727.22,152.8,-0.04186,4e-05,4.72186]
[1777131275961,42.18,77725.75,152.8,-0.04191,4e-05,4.72479]
[1777131280996,42.18,77725.84,152.8,-0.04192,4e-05,4.72589]
[1777131289051,42.19,77726.75,152.8,-0.04191,4e-05,4.72485]
[1777131294087,42.19,77728.43,152.8,-0.04186,4e-05,4.72021]
[1777131299122,42.2,77728.8,152.8,-0.04186,4e-05,4.72029]
[1777131304157,42.2,77729.46,152.8,-0.04185,4e-05,4.7193]
[1777131310199,42.21,77729.45,152.8,-0.04186,4e-05,4.72099]
[1777131315233,42.21,77729.64,152.8,-0.04187,4e-05,4.72165]
[1777131322282,42.22,77729.56,152.8,-0.0419,4e-05,4.72405]
[1777131330339,42.22,77729.6,152.8,-0.04192,4e-05,4.72596]
[1777131336381,42.23,77729.56,152.8,-0.04191,4e-05,4.7238]
[1777131349472,42.24,77729.28,152.8,-0.04195,4e-05,4.72802]
[1777131359541,42.24,77729.49,152.8,-0.04197,4e-05,4.72967]
[1777131363846,42.25,77729.67,152.8,-0.04197,4e-05,4.72974]
[1777131370618,42.25,77729.32,152.8,-0.04201,4e-05,4.7329]
[1777131373340,42.25,77729.37,152.8,-0.04201,4e-05,4.73297]
[1777131378400,42.26,77729.85,152.8,-0.04201,4e-05,4.73304]
[1777131383731,42.26,77729.84,152.8,-0.04201,4e-05,4.7336]
[1777131389752,42.27,77730.09,152.8,-0.04203,4e-05,4.73516]
[1777131394787,42.27,77737.02,152.8,-0.04174,4e-05,4.70785]
[1777131404863,42.28,77737.02,152.8,-0.04177,4e-05,4.71099]
[1777131406063,42.28,77737.02,152.8,-0.04177,4e-05,4.71099]
[1777131412919,42.29,77741.67,152.8,-0.04161,4e-05,4.69672]
[1777131417954,42.29,77740.32,152.8,-0.04168,4e-05,4.70302]
[1777131422989,42.3,77740.37,152.8,-0.04169,4e-05,4.70422]
[1777131427665,42.3,77735.19,152.8,-0.04191,4e-05,4.72388]
[1777131433060,42.3,77725.64,152.8,-0.04231,4e-05,4.75956]
[1777131438095,42.31,77725.66,152.8,-0.04232,4e-05,4.76051]
[1777131443699,42.31,77726.08,152.8,-0.04231,4e-05,4.7592]
[1777131449509,42.31,77725.67,152.8,-0.04235,4e-05,4.76293]
[1777131452657,42.32,77724.56,152.8,-0.04237,4e-05,4.76379]
[1777131457461,42.32,77723.6,152.8,-0.04242,4e-05,4.76822]
[1777131463270,42.32,77720.29,152.8,-0.04257,4e-05,4.78182]
[1777131469315,42.33,77719.38,152.8,-0.04262,4e-05,4.78635]
[1777131475394,42.33,77720.05,152.8,-0.0426,4e-05,4.78471]
[1777131475878,42.33,77720.04,152.8,-0.04261,4e-05,4.78531]
[1777131481398,42.34,77720.13,152.8,-0.04262,4e-05,4.78589]
[1777131484813,42.34,77720.26,152.8,-0.04262,4e-05,4.78611]
[1777131489726,42.34,77719.55,152.8,-0.04266,4e-05,4.78949]
[1777131493966,42.34,77719.61,152.8,-0.04266,4e-05,4.78958]
[1777131499524,42.34,77719.72,152.8,-0.04267,4e-05,4.7904]
[1777131510601,42.35,77719.73,152.8,-0.04268,4e-05,4.79203]
[1777131515637,42.35,77719.8,152.8,-0.04266,4e-05,4.78868]
[1777131521678,42.35,77719.34,152.8,-0.04269,4e-05,4.79128]
[1777131533762,42.36,77719.33,152.8,-0.04271,4e-05,4.79318]
[1777131538798,42.36,77719.54,152.8,-0.04271,4e-05,4.79319]
[1777131543833,42.37,77719.32,152.8,-0.04272,4e-05,4.79475]
[1777131548868,42.37,77719.31,152.8,-0.04273,4e-05,4.79554]
[1777131553903,42.37,77719.41,152.8,-0.04274,4e-05,4.79592]
[1777131561959,42.37,77719.19,152.8,-0.04276,4e-05,4.7979]
[1777131568006,42.38,77719.66,152.8,-0.04275,4e-05,4.79706]
[1777131575007,42.38,77719.03,152.8,-0.04278,4e-05,4.79964]
[1777131583105,42.38,77718.98,152.8,-0.04277,4e-05,4.79781]
[1777131588141,42.38,77718.84,152.8,-0.04278,4e-05,4.79904]
[1777131594187,42.39,77719.29,152.8,-0.04277,4e-05,4.79828]
[1777131599222,42.39,77719.4,152.8,-0.04278,4e-05,4.79861]
[1777131604257,42.39,77718.79,152.8,-0.04281,4e-05,4.80154]
[1777131614328,42.4,77719.05,152.8,-0.04282,4e-05,4.80202]
[1777131621377,42.4,77719.13,152.8,-0.04282,4e-05,4.80271]
[1777131626412,42.4,77719.37,152.8,-0.04282,4e-05,4.80255]
[1777131631447,42.4,77719.16,152.8,-0.04281,4e-05,4.80014]
[1777131638214,42.4,77719.23,152.8,-0.04281,4e-05,4.80032]
[1777131644538,42.41,77719.59,152.8,-0.04281,4e-05,4.80044]
[1777131649573,42.41,77721.07,152.8,-0.04276,4e-05,4.7958]
[1777131654609,42.41,77721.5,152.8,-0.04275,4e-05,4.79516]
[1777131659644,42.42,77721.88,152.8,-0.04274,4e-05,4.79457]
[1777131664679,42.42,77721.88,152.8,-0.04275,4e-05,4.7954]
[1777131672735,42.42,77721.45,152.8,-0.04278,4e-05,4.7983]
[1777131677769,42.43,77721.77,152.8,-0.04278,4e-05,4.79797]
[1777131684137,42.43,77721.49,152.8,-0.0428,4e-05,4.7995]
[1777131691867,42.43,77721.49,152.8,-0.04279,4e-05,4.79748]
[1777131696903,42.44,77721.32,152.8,-0.0428,4e-05,4.79896]
[1777131701938,42.44,77721.8,152.8,-0.04279,4e-05,4.79809]
[1777131709993,42.44,77721.44,152.8,-0.04282,4e-05,4.80081]
[1777131715029,42.44,77721.11,152.8,-0.04285,4e-05,4.80287]
[1777131720064,42.45,77720.72,152.8,-0.04287,4e-05,4.8051]
[1777131725099,42.45,77720.95,152.8,-0.04287,4e-05,4.80503]
[1777131730135,42.45,77721.23,152.8,-0.04287,4e-05,4.80473]
[1777131736176,42.45,77720.75,152.8,-0.04289,4e-05,4.80726]
[1777131741212,42.46,77721.13,152.8,-0.04289,4e-05,4.80651]
[1777131750066,42.46,77720.84,152.8,-0.0429,4e-05,4.80768]
[1777131755310,42.46,77719.06,152.8,-0.04296,4e-05,4.81175]
[1777131760345,42.46,77719.75,152.8,-0.04293,4e-05,4.80977]
[1777131765381,42.46,77719.17,152.8,-0.04296,4e-05,4.81241]
[1777131770414,42.47,77718.8,152.8,-0.04298,4e-05,4.81425]
[1777131775450,42.47,77718.8,152.8,-0.04299,4e-05,4.81474]
[1777131780484,42.47,77718.64,152.8,-0.043,4e-05,4.81579]
[1777131785519,42.47,77710.18,152.8,-0.04335,4e-05,4.84689]
[1777131794583,42.47,77709.83,152.8,-0.04337,4e-05,4.84844]
[1777131800625,42.47,77710.51,152.8,-0.04334,4e-05,4.84612]
[1777131808684,42.47,77710.47,152.8,-0.04334,4e-05,4.84632]
[1777131815665,42.47,77710.47,152.8,-0.04331,4e-05,4.8424]
[1777131824802,42.47,77710.71,152.8,-0.0433,4e-05,4.84128]
[1777131828773,42.47,77710.67,152.8,-0.0433,4e-05,4.84139]
[1777131829053,42.47,77710.67,152.8,-0.0433,4e-05,4.84136]
[1777131829837,42.47,77706.61,152.8,-0.04347,4e-05,4.85623]
[1777131834789,42.47,77705.91,152.8,-0.0435,4e-05,4.85883]
[1777131839907,42.47,77706.06,152.8,-0.04349,4e-05,4.85839]
[1777131841109,42.47,77706.06,152.8,-0.04349,4e-05,4.85839]
[1777131841112,42.47,77706.06,152.8,-0.04349,4e-05,4.85839]
[1777131842219,42.47,77706.06,152.8,-0.04349,4e-05,4.8584]
[1777131842521,42.47,77706.06,152.8,-0.04349,4e-05,4.8584]
[1777131847964,42.47,77706.22,152.8,-0.04349,4e-05,4.85781]
[1777131853812,42.47,77704.85,152.8,-0.04354,4e-05,4.86278]
[1777131853812,42.47,77704.85,152.8,-0.04354,4e-05,4.86278]
[1777131853836,42.47,77704.85,152.8,-0.04354,4e-05,4.86278]
[1777131853925,42.47,77704.85,152.8,-0.04354,4e-05,4.86278]
[1777131854940,42.47,77704.85,152.8,-0.04354,4e-05,4.86274]
[1777131855223,42.47,77704.85,152.8,-0.04354,4e-05,4.86274]
[1777131856157,42.47,77704.85,152.8,-0.04354,4e-05,4.86272]
[1777131856206,42.47,77704.85,152.8,-0.04354,4e-05,4.8627]
[1777131862061,42.46,77705.1,152.8,-0.0435,4e-05,4.85891]
[1777131865167,42.46,77705.0,152.8,-0.04349,4e-05,4.85833]
[1777131871124,42.45,77694.88,152.8,-0.04384,4e-05,4.88801]
[1777131877166,42.44,77693.11,152.8,-0.04388,4e-05,4.89132]
[1777131883303,42.43,77691.91,152.8,-0.0439,4e-05,4.8936]
[1777131883344,42.43,77691.87,152.8,-0.04389,4e-05,4.89268]
[1777131889138,42.43,77690.94,152.8,-0.04393,4e-05,4.89576]
[1777131889982,42.43,77690.94,152.8,-0.04393,4e-05,4.89576]
[1777131889250,42.43,77690.64,152.8,-0.04394,4e-05,4.89679]
[1777131890258,42.43,77690.74,152.8,-0.04393,4e-05,4.89588]
[1777131892821,42.43,77690.72,152.8,-0.04393,4e-05,4.89589]
[1777131893327,42.43,77690.64,152.8,-0.04393,4e-05,4.89604]
[1777131896784,42.43,77690.55,152.8,-0.04393,4e-05,4.89623]
[1777131896885,42.42,77690.55,152.8,-0.04393,4e-05,4.8961]
[1777131902296,42.42,77689.9,152.8,-0.04394,4e-05,4.89637]
[1777131907853,42.41,77690.13,152.8,-0.0439,4e-05,4.8929]
[1777131914434,42.4,77684.07,152.8,-0.0441,4e-05,4.91089]
[1777131922488,42.38,77683.18,152.8,-0.04409,4e-05,4.90983]
[1777131928530,42.37,77683.83,152.8,-0.04403,4e-05,4.90424]
[1777131933565,42.37,77683.64,152.8,-0.04397,4e-05,4.89842]
[1777131938599,42.36,77682.55,152.8,-0.04399,4e-05,4.89988]
[1777131943635,42.35,77671.18,152.8,-0.04444,4e-05,4.93932]
[1777131945893,42.35,77669.85,152.8,-0.04449,4e-05,4.94367]
[1777131945930,42.35,77669.19,152.8,-0.0445,4e-05,4.94496]
[1777131946926,42.35,77669.19,152.8,-0.0445,4e-05,4.94496]
[1777131947026,42.35,77665.66,152.8,-0.04465,4e-05,4.95793]
[1777131950453,42.34,77658.86,152.8,-0.04493,4e-05,4.98201]
[1777131950454,42.34,77658.86,152.8,-0.04493,4e-05,4.98201]
[1777131950552,42.34,77658.86,152.8,-0.04492,4e-05,4.98138]
[1777131954922,42.34,77651.47,152.8,-0.04523,4e-05,5.00848]
[1777131955022,42.34,77652.65,152.8,-0.04517,4e-05,5.00367]
[1777131957452,42.34,77654.16,152.8,-0.0451,4e-05,4.99738]
[1777131962179,42.33,77649.18,152.8,-0.04528,4e-05,5.01273]
[1777131967805,42.31,77648.45,152.8,-0.04526,4e-05,5.01155]
[1777131972840,42.3,77647.49,152.8,-0.04527,4e-05,5.01195]
[1777131978882,42.29,77648.65,152.8,-0.04518,4e-05,5.00382]
[1777131983918,42.28,77648.35,152.8,-0.04515,4e-05,5.00128]
[1777131988952,42.27,77647.89,152.8,-0.04514,4e-05,5.00002]
[1777131991097,42.27,77647.67,152.8,-0.04514,4e-05,5.00025]
[1777131991974,42.27,77647.42,152.8,-0.04511,4e-05,4.99652]
[1777131994180,42.27,77647.56,152.8,-0.0451,4e-05,4.99576]
[1777131995361,42.27,77639.05,152.8,-0.04546,4e-05,5.02756]
[1777131996002,42.27,77634.56,152.8,-0.04565,4e-05,5.04382]
[1777131996233,42.27,77634.56,152.8,-0.04565,4e-05,5.04382]
[1777131997009,42.27,77633.64,152.8,-0.04569,4e-05,5.0471]
[1777131998018,42.27,77633.64,152.8,-0.04569,4e-05,5.0471]
[1777131998120,42.26,77631.69,152.8,-0.04577,4e-05,5.05425]
[1777131999744,42.26,77631.73,152.8,-0.04576,4e-05,5.05342]
[1777132003959,42.26,77631.94,152.8,-0.04573,4e-05,5.05061]
[1777132011106,42.24,77632.17,152.8,-0.04565,4e-05,5.04376]
[1777132016141,42.23,77632.5,152.8,-0.0456,4e-05,5.03921]
[1777132021177,42.22,77629.38,152.8,-0.04569,4e-05,5.04753]
[1777132026212,42.21,77629.29,152.8,-0.04566,4e-05,5.04444]
[1777132028121,42.21,77629.29,152.8,-0.04566,4e-05,5.04444]
[1777132031605,42.2,77630.68,152.8,-0.04557,4e-05,5.03647]
[1777132034268,42.19,77643.28,152.8,-0.045,4e-05,4.98659]
[1777132039303,42.18,77643.17,152.8,-0.04497,4e-05,4.98404]
[1777132041946,42.18,77641.66,152.8,-0.04503,4e-05,4.98911]
[1777132047894,42.17,77637.15,152.8,-0.04518,4e-05,5.00227]
[1777132053401,42.16,77637.73,152.8,-0.04507,4e-05,4.99172]
[1777132058435,42.15,77637.96,152.8,-0.04503,4e-05,4.98776]
[1777132063473,42.14,77638.9,152.8,-0.04495,4e-05,4.98122]
[1777132068508,42.13,77645.71,152.8,-0.04463,4e-05,4.95288]
[1777132071706,42.13,77645.68,152.8,-0.04462,4e-05,4.95189]
[1777132077572,42.12,77645.69,152.8,-0.04458,4e-05,4.94807]
[1777132083219,42.11,77647.19,152.8,-0.04449,4e-05,4.93988]
[1777132089656,42.1,77647.39,152.8,-0.04444,4e-05,4.93561]
[1777132090663,42.1,77634.13,152.8,-0.045,4e-05,4.98471]
[1777132095698,42.09,77632.75,152.8,-0.04502,4e-05,4.98691]
[1777132099725,42.08,77617.2,152.8,-0.04567,4e-05,5.04315]
[1777132101740,42.08,77605.12,152.8,-0.04618,4e-05,5.08759]
[1777132106890,42.07,77614.74,152.8,-0.04572,4e-05,5.04802]
[1777132112537,42.05,77610.5,152.8,-0.04583,4e-05,5.05599]
[1777132112570,42.05,77610.5,152.8,-0.04583,4e-05,5.05599]
[1777132118053,42.04,77607.83,152.8,-0.0459,4e-05,5.06259]
[1777132123897,42.03,77603.97,152.8,-0.04602,4e-05,5.07222]
[1777132127534,42.02,77600.96,152.8,-0.04612,4e-05,5.08147]
[1777132132961,42.01,77597.68,152.8,-0.04622,4e-05,5.0895]
[1777132133271,42.01,77597.68,152.8,-0.04622,4e-05,5.0895]
[1777132139003,42.0,77596.83,152.8,-0.0462,4e-05,5.08826]
[1777132144038,41.99,77594.96,152.8,-0.04624,4e-05,5.09171]
[1777132151087,41.97,77588.55,152.8,-0.04647,4e-05,5.11108]
[1777132155781,41.96,77580.28,152.8,-0.0468,4e-05,5.13971]
[1777132156121,41.96,77562.86,152.8,-0.04757,4e-05,5.20612]
[1777132161157,41.93,77550.69,152.8,-0.04801,5e-05,5.24422]
[1777132165186,41.93,77537.3,152.8,-0.0486,5e-05,5.29446]
[1777132170221,41.87,77523.89,152.8,-0.049,5e-05,5.32874]
[1777132175257,41.84,77535.2,152.8,-0.04832,5e-05,5.26926]
[1777132180292,41.83,77537.7,152.8,-0.04817,5e-05,5.25602]
[1777132186180,41.82,77544.65,152.8,-0.04782,5e-05,5.22622]
[1777132186281,41.82,77543.77,152.8,-0.04785,5e-05,5.22837]
[1777132189431,41.81,77544.44,152.8,-0.0478,5e-05,5.22387]
[1777132189521,41.81,77544.28,152.8,-0.04779,5e-05,5.22355]
[1777132191369,41.81,77532.92,152.8,-0.0483,5e-05,5.26707]
[1777132196404,41.8,77532.58,152.8,-0.04829,5e-05,5.26595]
[1777132201438,41.79,77525.96,152.8,-0.04856,5e-05,5.28943]
[1777132206655,41.79,77518.78,152.8,-0.04887,5e-05,5.31554]
[1777132211509,41.78,77532.44,152.8,-0.0482,5e-05,5.25849]
[1777132216544,41.77,77523.09,152.8,-0.0486,5e-05,5.29275]
[1777132221579,41.76,77521.07,152.8,-0.04866,5e-05,5.29808]
[1777132225667,41.76,77510.87,152.8,-0.04912,5e-05,5.33668]
[1777132225742,41.74,77510.72,152.8,-0.04906,5e-05,5.33153]
[1777132228277,41.74,77511.12,152.8,-0.04904,5e-05,5.32985]
[1777132228331,41.74,77511.12,152.8,-0.04904,5e-05,5.32965]
[1777132230642,41.74,77522.64,152.8,-0.04849,5e-05,5.28315]
[1777132233667,41.73,77533.32,152.8,-0.04795,5e-05,5.23582]
[1777132238704,41.73,77541.5,152.8,-0.04756,5e-05,5.2019]
[1777132243738,41.72,77535.44,152.8,-0.04781,5e-05,5.22371]
[1777132248775,41.72,77532.93,152.8,-0.0479,5e-05,5.23151]
[1777132253811,41.71,77532.97,152.8,-0.04788,5e-05,5.22934]
[1777132259853,41.7,77533.04,152.8,-0.04785,5e-05,5.22668]
[1777132264888,41.7,77538.27,152.8,-0.04759,5e-05,5.20439]
[1777132269923,41.69,77539.29,152.8,-0.04752,5e-05,5.1986]
[1777132274948,41.69,77536.08,152.8,-0.04765,5e-05,5.20968]
[1777132274957,41.69,77535.25,152.8,-0.04769,5e-05,5.21255]
[1777132275488,41.69,77535.25,152.8,-0.04769,5e-05,5.21255]
[1777132275966,41.68,77535.26,152.8,-0.04767,5e-05,5.21162]
[1777132277015,41.68,77535.26,152.8,-0.04767,5e-05,5.21162]
[1777132277091,41.68,77535.26,152.8,-0.04767,5e-05,5.21119]
[1777132277775,41.68,77535.26,152.8,-0.04767,5e-05,5.21119]
[1777132277979,41.68,77536.05,152.8,-0.04763,5e-05,5.20798]
[1777132278640,41.68,77536.05,152.8,-0.04763,5e-05,5.20798]
[1777132278986,41.68,77537.62,152.8,-0.04755,5e-05,5.20126]
[1777132284020,41.68,77530.72,152.8,-0.04786,5e-05,5.22763]
[1777132289056,41.68,77515.68,152.8,-0.04854,5e-05,5.28583]
[1777132293179,41.65,77511.74,152.8,-0.0486,5e-05,5.28938]
[1777132293229,41.65,77512.09,152.8,-0.04855,5e-05,5.28548]
[1777132295571,41.63,77518.5,152.8,-0.04818,5e-05,5.25327]
[1777132296105,41.61,77513.28,152.8,-0.04834,5e-05,5.26724]
[1777132301140,41.6,77508.76,152.8,-0.04851,5e-05,5.28201]
[1777132303359,41.6,77507.82,152.8,-0.04855,5e-05,5.28549]
[1777132307151,41.59,77508.34,152.8,-0.04852,5e-05,5.28247]
[1777132307180,41.59,77508.34,152.8,-0.04852,5e-05,5.28247]
[1777132307254,41.59,77508.34,152.8,-0.04852,5e-05,5.28247]
[1777132307302,41.59,77508.34,152.8,-0.04852,5e-05,5.28247]
[1777132307413,41.59,77506.37,152.8,-0.04861,5e-05,5.29002]
[1777132308201,41.59,77506.37,152.8,-0.04861,5e-05,5.29002]
[1777132308203,41.59,77484.8,152.8,-0.04961,5e-05,5.37548]
[1777132308449,41.59,77484.8,152.8,-0.04961,5e-05,5.37548]
[1777132309089,41.59,77484.8,152.8,-0.04961,5e-05,5.37548]
[1777132310072,41.59,77484.11,152.8,-0.04964,5e-05,5.37769]
[1777132310217,41.59,77483.33,152.8,-0.04967,5e-05,5.38011]
[1777132311819,41.59,77482.69,152.8,-0.04968,5e-05,5.3815]
[1777132317757,41.58,77486.26,152.8,-0.04951,5e-05,5.36653]
[1777132317779,41.58,77486.26,152.8,-0.04951,5e-05,5.36653]
[1777132320723,41.58,77484.94,152.8,-0.04957,5e-05,5.37156]
[1777132322386,41.58,77485.15,152.8,-0.04955,5e-05,5.37049]
[1777132323308,41.59,77484.2,152.8,-0.04962,5e-05,5.37618]
[1777132324448,41.59,77484.2,152.8,-0.04962,5e-05,5.37618]
[1777132325322,41.59,77484.94,152.8,-0.04959,5e-05,5.37384]
[1777132328342,41.58,77496.92,152.8,-0.04901,5e-05,5.32464]
[1777132328920,41.58,77496.92,152.8,-0.04901,5e-05,5.32464]
[1777132334385,41.58,77503.49,152.8,-0.0487,5e-05,5.29739]
[1777132339421,41.58,77502.84,152.8,-0.04872,5e-05,5.2995]
[1777132344456,41.58,77498.99,152.8,-0.04889,5e-05,5.31369]
[1777132349491,41.57,77495.04,152.8,-0.04903,5e-05,5.32599]
[1777132355363,41.57,77500.99,152.8,-0.04872,5e-05,5.29802]
[1777132355445,41.57,77497.88,152.8,-0.04886,5e-05,5.31025]
[1777132355533,41.57,77484.27,152.8,-0.0495,5e-05,5.36439]
[1777132356897,41.57,77484.27,152.8,-0.0495,5e-05,5.36439]
[1777132356931,41.57,77484.27,152.8,-0.0495,5e-05,5.36439]
[1777132357096,41.57,77484.27,152.8,-0.0495,5e-05,5.36439]
[1777132358108,41.57,77463.12,152.8,-0.0505,5e-05,5.44948]
[1777132363112,41.57,77456.83,152.8,-0.0508,5e-05,5.47484]
[1777132368623,41.56,77456.9,152.8,-0.05077,5e-05,5.472]
[1777132371871,41.56,77462.48,152.8,-0.05049,5e-05,5.44881]
[1777132371872,41.56,77465.08,152.8,-0.05037,5e-05,5.43835]
[1777132377686,41.51,77466.64,152.8,-0.05011,5e-05,5.41584]
[1777132382722,41.51,77460.99,152.8,-0.05036,5e-05,5.43757]
[1777132386262,41.51,77455.01,152.8,-0.05064,5e-05,5.4612]
[1777132386363,41.51,77454.84,152.8,-0.05065,5e-05,5.4616]
[1777132391302,41.51,77442.29,152.8,-0.05125,5e-05,5.51261]
[1777132391890,41.51,77424.33,152.8,-0.05213,5e-05,5.58601]
[1777132393434,41.51,77424.33,152.8,-0.05213,5e-05,5.58601]
[1777132393297,41.51,77413.75,152.8,-0.05265,5e-05,5.62944]
[1777132393952,41.51,77413.75,152.8,-0.05265,5e-05,5.62944]
[1777132394189,41.51,77413.75,152.8,-0.05265,5e-05,5.62944]
[1777132398636,41.49,77418.28,152.8,-0.05237,5e-05,5.60619]
[1777132398838,41.49,77418.31,152.8,-0.05237,5e-05,5.60606]
[1777132403875,41.47,77420.49,152.8,-0.05218,5e-05,5.58999]
[1777132405932,41.47,77420.86,152.8,-0.05215,5e-05,5.58798]
[1777132406857,41.47,77420.76,152.8,-0.05215,5e-05,5.5879]
[1777132412373,41.46,77426.11,152.8,-0.05186,5e-05,5.56364]
[1777132417973,41.45,77423.7,152.8,-0.05191,5e-05,5.56622]
[1777132423009,41.45,77423.9,152.8,-0.05187,5e-05,5.56316]
[1777132428043,41.44,77424.01,152.8,-0.05184,5e-05,5.56047]
[1777132433078,41.43,77424.86,152.8,-0.05177,5e-05,5.55479]
[1777132438112,41.43,77423.2,152.8,-0.05183,5e-05,5.55936]
[1777132442141,41.42,77435.03,152.8,-0.05123,5e-05,5.50935]
[1777132447176,41.42,77431.96,152.8,-0.05136,5e-05,5.51999]
[1777132448126,41.42,77431.96,152.8,-0.05136,5e-05,5.51999]
[1777132452288,41.41,77418.17,152.8,-0.05201,5e-05,5.57452]
[1777132457256,41.41,77407.3,152.8,-0.05252,5e-05,5.61672]
[1777132460066,41.4,77397.07,152.8,-0.05301,5e-05,5.65788]
[1777132460131,41.4,77397.07,152.8,-0.05301,5e-05,5.65788]
[1777132460149,41.4,77397.07,152.8,-0.05301,5e-05,5.65788]
[1777132460402,41.4,77397.07,152.8,-0.05301,5e-05,5.65788]
[1777132462459,41.4,77395.16,152.8,-0.05309,5e-05,5.66456]
[1777132468333,41.39,77388.95,152.8,-0.05335,5e-05,5.68589]
[1777132468778,41.39,77388.95,152.8,-0.05335,5e-05,5.68589]
[1777132469340,41.38,77388.59,152.8,-0.05336,5e-05,5.68674]
[1777132471536,41.38,77365.42,152.8,-0.05448,5e-05,5.77836]
[1777132473372,41.38,77377.25,152.8,-0.05388,5e-05,5.72831]
[1777132476392,41.38,77391.31,152.8,-0.05316,5e-05,5.66854]
[1777132478407,41.37,77379.21,152.8,-0.05373,5e-05,5.7157]
[1777132479414,41.37,77366.81,152.8,-0.05435,5e-05,5.76735]
[1777132481563,41.37,77364.95,152.8,-0.05444,5e-05,5.77479]
[1777132482435,41.36,77365.35,152.8,-0.05441,5e-05,5.77218]
[1777132483228,41.36,77365.35,152.8,-0.05441,5e-05,5.77218]
[1777132483231,41.36,77365.35,152.8,-0.05441,5e-05,5.77218]
[1777132483823,41.36,77365.59,152.8,-0.0544,5e-05,5.77116]
[1777132483951,41.36,77365.59,152.8,-0.0544,5e-05,5.77116]
[1777132484498,41.36,77365.59,152.8,-0.0544,5e-05,5.77116]
[1777132484598,41.36,77351.63,152.8,-0.05511,5e-05,5.82994]
[1777132484624,41.36,77351.63,152.8,-0.05511,5e-05,5.82994]
[1777132489648,41.36,77346.73,152.8,-0.05537,5e-05,5.85082]
[1777132490515,41.36,77346.73,152.8,-0.05537,5e-05,5.85082]
[1777132490585,41.36,77346.73,152.8,-0.05537,5e-05,5.85082]
[1777132491323,41.36,77346.02,152.8,-0.0554,5e-05,5.85387]
[1777132493583,41.36,77347.0,152.8,-0.05535,5e-05,5.84986]
[1777132493606,41.36,77347.0,152.8,-0.05535,5e-05,5.84986]
[1777132493629,41.36,77347.0,152.8,-0.05535,5e-05,5.84986]
[1777132493717,41.36,77348.5,152.8,-0.05528,5e-05,5.84351]
[1777132494520,41.35,77355.51,152.8,-0.05485,5e-05,5.80815]
[1777132496145,41.35,77356.98,152.8,-0.05477,5e-05,5.80143]
[1777132496166,41.35,77356.98,152.8,-0.05477,5e-05,5.80143]
[1777132496166,41.35,77356.98,152.8,-0.05477,5e-05,5.80143]
[1777132496534,41.34,77357.02,152.8,-0.05476,5e-05,5.80054]
[1777132500019,41.34,77355.35,152.8,-0.05481,5e-05,5.8053]
[1777132505597,41.33,77366.28,152.8,-0.05424,5e-05,5.75822]
[1777132507281,41.33,77366.41,152.8,-0.05424,5e-05,5.75768]
[1777132507460,41.33,77366.41,152.8,-0.05424,5e-05,5.75768]
[1777132516674,41.32,77367.1,152.8,-0.05415,5e-05,5.7509]
[1777132521710,41.32,77358.48,152.8,-0.0546,5e-05,5.78741]
[1777132526804,41.32,77365.52,152.8,-0.05424,5e-05,5.75781]
[1777132532787,41.33,77363.16,152.8,-0.05433,5e-05,5.76423]
[1777132537822,41.33,77363.36,152.8,-0.05433,5e-05,5.7644]
[1777132542857,41.33,77372.49,152.8,-0.05387,5e-05,5.72651]
[1777132547892,41.33,77370.08,152.8,-0.054,5e-05,5.73705]
[1777132552927,41.33,77370.09,152.8,-0.05401,5e-05,5.73738]
[1777132557962,41.33,77364.18,152.8,-0.05431,5e-05,5.76261]
[1777132560595,41.33,77361.07,152.8,-0.05447,5e-05,5.77574]
[1777132560609,41.33,77361.18,152.8,-0.05447,5e-05,5.77536]
[1777132561712,41.33,77375.1,152.8,-0.05376,5e-05,5.71669]
[1777132563637,41.33,77394.55,152.8,-0.05276,5e-05,5.63374]
[1777132568837,41.33,77398.33,152.8,-0.05256,5e-05,5.61742]
[1777132574361,41.32,77388.17,152.8,-0.05306,5e-05,5.65859]
[1777132578123,41.32,77386.92,152.8,-0.0531,5e-05,5.6626]
[1777132578165,41.32,77386.92,152.8,-0.0531,5e-05,5.6626]
[1777132578215,41.32,77401.91,152.8,-0.05236,5e-05,5.6005]
[1777132580295,41.32,77400.21,152.8,-0.05243,5e-05,5.60654]
[1777132580354,41.32,77388.4,152.8,-0.05302,5e-05,5.65547]
[1777132581095,41.32,77388.4,152.8,-0.05302,5e-05,5.65547]
[1777132581422,41.32,77384.51,152.8,-0.05321,5e-05,5.67151]
[1777132582164,41.32,77384.51,152.8,-0.05321,5e-05,5.67151]
[1777132582227,41.31,77382.96,152.8,-0.05328,5e-05,5.67736]
[1777132588174,41.31,77387.37,152.8,-0.05306,5e-05,5.65861]
[1777132590393,41.31,77394.69,152.8,-0.05269,5e-05,5.62817]
[1777132590491,41.31,77396.36,152.8,-0.05261,5e-05,5.62125]
[1777132594217,41.31,77406.18,152.8,-0.05206,5e-05,5.57453]
[1777132597237,41.3,77393.92,152.8,-0.05265,5e-05,5.62377]
[1777132598652,41.3,77393.92,152.8,-0.05265,5e-05,5.62377]
[1777132598710,41.3,77393.71,152.8,-0.05265,5e-05,5.62358]
[1777132604500,41.3,77393.31,152.8,-0.05266,5e-05,5.6244]
[1777132604584,41.3,77393.34,152.8,-0.05266,5e-05,5.62407]
[1777132610329,41.29,77396.25,152.8,-0.05248,5e-05,5.6094]
[1777132615364,41.28,77396.43,152.8,-0.05244,5e-05,5.60629]
[1777132620399,41.28,77395.52,152.8,-0.05246,5e-05,5.60775]
[1777132624427,41.27,77406.4,152.8,-0.05191,5e-05,5.56113]
[1777132627463,41.27,77411.5,152.8,-0.05165,5e-05,5.53943]
[1777132627468,41.27,77411.5,152.8,-0.05165,5e-05,5.53943]
[1777132629461,41.27,77424.62,152.8,-0.051,5e-05,5.4848]
[1777132634497,41.26,77424.83,152.8,-0.05097,5e-05,5.48271]
[1777132639533,41.26,77429.7,152.8,-0.05072,5e-05,5.46173]
[1777132644568,41.26,77427.34,152.8,-0.05082,5e-05,5.47023]
[1777132649604,41.25,77426.13,152.8,-0.05087,5e-05,5.47404]
[1777132654639,41.25,77417.9,152.8,-0.05122,5e-05,5.50236]
[1777132659675,41.25,77420.04,152.8,-0.0511,5e-05,5.492]
[1777132664026,41.24,77420.46,152.8,-0.05107,5e-05,5.48931]
[1777132664737,41.24,77420.46,152.8,-0.05107,5e-05,5.48931]
[1777132667640,41.24,77420.44,152.8,-0.05106,5e-05,5.48875]
[1777132670544,41.24,77414.69,152.8,-0.05133,5e-05,5.51153]
[1777132675788,41.23,77410.3,152.8,-0.05152,5e-05,5.52779]
[1777132680823,41.23,77410.41,152.8,-0.0515,5e-05,5.52588]
[1777132682472,41.23,77410.35,152.8,-0.0515,5e-05,5.52584]
[1777132684888,41.23,77398.18,152.8,-0.05209,5e-05,5.57495]
[1777132687017,41.23,77397.95,152.8,-0.0521,5e-05,5.57554]
[1777132687792,41.22,77388.91,152.8,-0.05254,5e-05,5.6124]
[1777132692907,41.22,77379.91,152.8,-0.05297,5e-05,5.64865]
[1777132697942,41.22,77377.96,152.8,-0.05306,5e-05,5.65555]
[1777132699482,41.22,77377.96,152.8,-0.05306,5e-05,5.65555]
[1777132699582,41.22,77377.13,152.8,-0.05309,5e-05,5.65876]
[1777132704991,41.21,77380.47,152.8,-0.05289,5e-05,5.64176]
[1777132710059,41.2,77387.49,152.8,-0.05251,5e-05,5.61022]
[1777132710879,41.2,77387.49,152.8,-0.05251,5e-05,5.61022]
[1777132716101,41.19,77389.25,152.8,-0.05236,5e-05,5.59608]
[1777132721135,41.19,77385.5,152.8,-0.05252,5e-05,5.60938]
[1777132726171,41.16,77387.22,152.8,-0.05231,5e-05,5.59173]
[1777132728185,41.15,77367.09,152.8,-0.05331,5e-05,5.6746]
[1777132730408,41.15,77367.36,152.8,-0.05328,5e-05,5.6729]
[1777132730509,41.15,77367.4,152.8,-0.05328,5e-05,5.67217]
[1777132736568,41.15,77368.19,152.8,-0.05322,5e-05,5.66785]
[1777132736635,41.15,77368.17,152.8,-0.05322,5e-05,5.66774]
[1777132739576,41.14,77368.48,152.8,-0.05319,5e-05,5.66539]
[1777132739674,41.14,77363.82,152.8,-0.05342,5e-05,5.68436]
[1777132744377,41.14,77352.75,152.8,-0.05398,5e-05,5.73029]
[1777132750689,41.14,77355.67,152.8,-0.05382,5e-05,5.71729]
[1777132755121,41.14,77357.9,152.8,-0.0537,5e-05,5.70727]
[1777132755623,41.14,77359.18,152.8,-0.05363,5e-05,5.70178]
[1777132757180,41.14,77359.23,152.8,-0.05363,5e-05,5.70099]
[1777132757392,41.13,77359.15,152.8,-0.05362,5e-05,5.70075]
[1777132762428,41.13,77363.46,152.8,-0.05339,5e-05,5.68142]
[1777132768470,41.13,77363.72,152.8,-0.05336,5e-05,5.679]
[1777132773505,41.12,77366.79,152.8,-0.05316,5e-05,5.66091]
[1777132778540,41.12,77368.88,152.8,-0.05304,5e-05,5.65125]
[1777132783579,41.12,77370.16,152.8,-0.05297,5e-05,5.6451]
[1777132788613,41.12,77368.95,152.8,-0.05302,5e-05,5.64934]
[1777132793648,41.11,77362.38,152.8,-0.05334,5e-05,5.67598]
[1777132798684,41.11,77357.66,152.8,-0.05357,5e-05,5.69465]
[1777132801737,41.11,77337.12,152.8,-0.05461,5e-05,5.78054]
[1777132804758,41.11,77326.48,152.8,-0.05514,5e-05,5.82463]
[1777132809793,41.1,77328.73,152.8,-0.055,5e-05,5.81286]
[1777132814829,41.09,77324.84,152.8,-0.05518,5e-05,5.82727]
[1777132819865,41.09,77325.34,152.8,-0.05512,5e-05,5.82293]
[1777132824900,41.08,77322.34,152.8,-0.05525,5e-05,5.8335]
[1777132829934,41.07,77321.89,152.8,-0.05524,5e-05,5.83272]
[1777132834970,41.07,77327.09,152.8,-0.05492,5e-05,5.80454]
[1777132836983,41.07,77343.34,152.8,-0.05407,5e-05,5.73454]
[1777132840251,41.06,77354.1,152.8,-0.05351,5e-05,5.68842]
[1777132841677,41.06,77354.1,152.8,-0.05351,5e-05,5.68842]
[1777132841748,41.06,77359.96,152.8,-0.05321,5e-05,5.66363]
[1777132845129,41.06,77367.33,152.8,-0.05282,5e-05,5.63135]
[1777132851772,41.05,77369.38,152.8,-0.05269,5e-05,5.62015]
[1777132854029,41.05,77371.76,152.8,-0.05255,5e-05,5.60895]
[1777132856124,41.04,77384.74,152.8,-0.05189,5e-05,5.55389]
[1777132859145,41.04,77395.43,152.8,-0.05135,5e-05,5.50883]
[1777132862808,41.04,77400.89,152.8,-0.05108,5e-05,5.4859]
[1777132864344,41.04,77406.78,152.8,-0.05079,5e-05,5.46135]
[1777132867473,41.04,77417.83,152.8,-0.05025,5e-05,5.41586]
[1777132868585,41.04,77419.69,152.8,-0.05016,5e-05,5.40819]
[1777132868587,41.04,77419.69,152.8,-0.05016,5e-05,5.40819]
[1777132874257,41.04,77417.59,152.8,-0.05025,5e-05,5.4161]
[1777132876304,41.04,77417.6,152.8,-0.05025,5e-05,5.41597]
[1777132882312,41.03,77420.19,152.8,-0.05012,5e-05,5.40476]
[1777132887348,41.03,77421.26,152.8,-0.05006,5e-05,5.40002]
[1777132889122,41.03,77425.25,152.8,-0.04987,5e-05,5.38373]
[1777132889132,41.03,77425.25,152.8,-0.04987,5e-05,5.38373]
[1777132895404,41.03,77426.7,152.8,-0.04976,5e-05,5.37346]
[1777132900439,41.03,77424.18,152.8,-0.04988,5e-05,5.38346]
[1777132905663,41.03,77418.12,152.8,-0.05017,5e-05,5.40779]
[1777132911516,41.03,77414.12,152.8,-0.05035,5e-05,5.42335]
[1777132913876,41.03,77414.38,152.8,-0.05034,5e-05,5.42217]
[1777132915790,41.03,77415.4,152.8,-0.05029,5e-05,5.41778]
[1777132918012,41.03,77414.28,152.8,-0.05034,5e-05,5.42212]
[1777132927627,41.02,77427.95,152.8,-0.04967,5e-05,5.36576]
[1777132932662,41.02,77428.01,152.8,-0.04967,5e-05,5.36533]
[1777132937698,41.02,77427.15,152.8,-0.04971,5e-05,5.36862]
[1777132941726,41.02,77415.74,152.8,-0.05025,5e-05,5.41474]
[1777132944816,41.02,77414.58,152.8,-0.05031,5e-05,5.41922]
[1777132950788,41.02,77403.97,152.8,-0.05081,5e-05,5.46153]
[1777132955823,41.02,77406.35,152.8,-0.05065,5e-05,5.44664]
[1777132960858,41.01,77411.6,152.8,-0.05038,5e-05,5.42451]
[1777132965893,41.01,77412.44,152.8,-0.05034,5e-05,5.4205]
[1777132970930,41.01,77409.39,152.8,-0.05048,5e-05,5.43238]
[1777132975965,41.01,77407.54,152.8,-0.05056,5e-05,5.43928]
[1777132981003,41.01,77408.48,152.8,-0.0505,5e-05,5.43478]
[1777132986039,41.0,77408.8,152.8,-0.05048,5e-05,5.43286]
[1777132991074,41.0,77406.92,152.8,-0.05057,5e-05,5.43995]
[1777132996108,41.0,77407.64,152.8,-0.05052,5e-05,5.43627]
[1777133001143,41.0,77409.01,152.8,-0.05045,5e-05,5.43013]
[1777133002899,41.0,77409.26,152.8,-0.05044,5e-05,5.429]
[1777133005129,41.0,77407.9,152.8,-0.0505,5e-05,5.43435]
[1777133010207,41.0,77407.52,152.8,-0.05051,5e-05,5.43525]
[1777133015476,41.0,77413.13,152.8,-0.0502,5e-05,5.40782]
[1777133017259,41.0,77435.05,152.8,-0.04915,5e-05,5.3189]
[1777133022294,41.0,77434.4,152.8,-0.04918,5e-05,5.32184]
[1777133027329,41.0,77432.19,152.8,-0.04929,5e-05,5.33095]
[1777133032363,41.0,77430.48,152.8,-0.04937,5e-05,5.33797]
[1777133037398,41.0,77430.09,152.8,-0.04939,5e-05,5.33961]
[1777133043441,41.0,77429.28,152.8,-0.04943,5e-05,5.34288]
[1777133048822,41.0,77428.79,152.8,-0.04946,5e-05,5.34483]
[1777133050491,41.0,77413.81,152.8,-0.05017,5e-05,5.40557]
[1777133052930,41.0,77413.32,152.8,-0.0502,5e-05,5.40746]
[1777133056447,41.0,77414.49,152.8,-0.05013,5e-05,5.40226]
[1777133061567,40.99,77421.35,152.8,-0.0498,5e-05,5.37395]
[1777133066601,40.99,77421.86,152.8,-0.04977,5e-05,5.37166]
[1777133071636,40.99,77421.81,152.8,-0.04974,5e-05,5.36752]
[1777133076671,40.99,77422.27,152.8,-0.04971,5e-05,5.36546]
[1777133081707,40.99,77422.97,152.8,-0.04968,5e-05,5.36244]
[1777133086742,40.99,77429.29,152.8,-0.04937,5e-05,5.33677]
[1777133091777,40.99,77429.03,152.8,-0.04939,5e-05,5.33786]
[1777133096811,40.99,77427.48,152.8,-0.04946,5e-05,5.34412]
[1777133103031,40.99,77427.37,152.8,-0.04947,5e-05,5.34451]
[1777133108895,40.99,77418.61,152.8,-0.04988,5e-05,5.37969]
[1777133113930,40.99,77416.78,152.8,-0.04997,5e-05,5.38679]
[1777133118965,40.99,77415.54,152.8,-0.05002,5e-05,5.39143]
[1777133119394,40.99,77415.54,152.8,-0.05002,5e-05,5.39143]
[1777133119444,40.99,77415.54,152.8,-0.05002,5e-05,5.39143]
[1777133119830,40.99,77415.54,152.8,-0.05002,5e-05,5.39143]
[1777133120077,40.99,77397.28,152.8,-0.05091,5e-05,5.466]
[1777133120980,40.99,77385.67,152.8,-0.05147,5e-05,5.5136]
[1777133126015,40.98,77386.68,152.8,-0.05141,5e-05,5.50815]
[1777133129463,40.98,77390.91,152.8,-0.05119,5e-05,5.48999]
[1777133129465,40.98,77390.91,152.8,-0.05119,5e-05,5.48999]
[1777133131166,40.98,77392.19,152.8,-0.05113,5e-05,5.48452]
[1777133137092,40.98,77393.52,152.8,-0.05101,5e-05,5.47365]
[1777133137360,40.98,77393.52,152.8,-0.05101,5e-05,5.47365]
[1777133143133,40.97,77393.74,152.8,-0.05099,5e-05,5.47172]
[1777133148171,40.97,77393.23,152.8,-0.051,5e-05,5.47301]
[1777133153205,40.97,77393.41,152.8,-0.05099,5e-05,5.47148]
[1777133157492,40.97,77394.28,152.8,-0.05094,5e-05,5.46729]
[1777133160705,40.97,77406.84,152.8,-0.05032,5e-05,5.41547]
[1777133166213,40.97,77414.7,152.8,-0.04994,5e-05,5.38327]
[1777133172339,40.97,77421.41,152.8,-0.04962,5e-05,5.356]
[1777133177373,40.97,77421.14,152.8,-0.04963,5e-05,5.35716]
[1777133182409,40.97,77421.54,152.8,-0.04961,5e-05,5.35555]
[1777133187443,40.97,77428.69,152.8,-0.04927,5e-05,5.32665]
[1777133192478,40.97,77428.93,152.8,-0.04923,5e-05,5.32175]
[1777133197514,40.97,77433.46,152.8,-0.04901,5e-05,5.30372]
[1777133202551,40.97,77421.16,152.8,-0.0496,5e-05,5.35362]
[1777133207585,40.97,77419.67,152.8,-0.04967,5e-05,5.3595]
[1777133212620,40.97,77419.82,152.8,-0.04966,5e-05,5.35873]
[1777133213549,40.97,77419.82,152.8,-0.04966,5e-05,5.35873]
[1777133213578,40.97,77419.82,152.8,-0.04966,5e-05,5.35873]
[1777133214291,40.97,77419.82,152.8,-0.04966,5e-05,5.35873]
[1777133219674,40.97,77420.1,152.8,-0.04965,5e-05,5.35741]
[1777133220548,40.97,77420.1,152.8,-0.04965,5e-05,5.35741]
[1777133224686,40.97,77413.33,152.8,-0.04997,5e-05,5.38482]
[1777133229745,40.97,77412.29,152.8,-0.05002,5e-05,5.38865]
[1777133234780,40.97,77412.78,152.8,-0.04999,5e-05,5.38635]
[1777133239815,40.96,77412.45,152.8,-0.05,5e-05,5.3874]
[1777133245436,40.96,77413.02,152.8,-0.04997,5e-05,5.3848]
[1777133250892,40.96,77413.8,152.8,-0.04993,5e-05,5.38135]
[1777133256343,40.96,77418.22,152.8,-0.04968,5e-05,5.35919]
[1777133261968,40.96,77418.63,152.8,-0.04966,5e-05,5.35744]
[1777133265892,40.96,77418.63,152.8,-0.04966,5e-05,5.35744]
[1777133266764,40.96,77422.81,152.8,-0.04946,5e-05,5.34045]
[1777133273046,40.96,77427.1,152.8,-0.04926,5e-05,5.3233]
[1777133278081,40.96,77428.82,152.8,-0.04918,5e-05,5.31656]
[1777133283117,40.96,77430.18,152.8,-0.04912,5e-05,5.31128]
[1777133289259,40.96,77430.29,152.8,-0.04911,5e-05,5.31096]
[1777133294764,40.97,77429.62,152.8,-0.04915,5e-05,5.31395]
[1777133295613,40.97,77429.62,152.8,-0.04915,5e-05,5.31398]
[1777133301243,40.97,77433.43,152.8,-0.04897,5e-05,5.29883]
[1777133306277,40.97,77431.49,152.8,-0.04907,5e-05,5.30687]
[1777133311312,40.97,77425.85,152.8,-0.0493,5e-05,5.32566]
[1777133311504,40.97,77425.85,152.8,-0.0493,5e-05,5.32566]
[1777133317355,40.97,77429.94,152.8,-0.0491,5e-05,5.30908]
[1777133323515,40.97,77429.91,152.8,-0.04911,5e-05,5.30931]
[1777133329439,40.97,77433.3,152.8,-0.04895,5e-05,5.29579]
[1777133335480,40.97,77433.24,152.8,-0.04895,5e-05,5.29632]
[1777133340516,40.97,77440.71,152.8,-0.0486,5e-05,5.26648]
[1777133345551,40.97,77439.19,152.8,-0.04868,5e-05,5.27298]
[1777133350586,40.97,77449.18,152.8,-0.04822,5e-05,5.2334]
[1777133354220,40.97,77449.7,152.8,-0.04819,5e-05,5.2316]
[1777133355209,40.97,77450.7,152.8,-0.04815,5e-05,5.22775]
[1777133355319,40.97,77463.29,152.8,-0.04757,5e-05,5.17776]
[1777133355707,40.97,77463.29,152.8,-0.04757,5e-05,5.17776]
[1777133355713,40.97,77463.29,152.8,-0.04757,5e-05,5.17776]
[1777133355721,40.97,77465.67,152.8,-0.04746,5e-05,5.16854]
[1777133357789,40.97,77467.89,152.8,-0.04735,5e-05,5.15941]
[1777133357880,40.97,77467.47,152.8,-0.04737,5e-05,5.16075]
[1777133363133,40.97,77469.49,152.8,-0.04727,5e-05,5.15274]
[1777133366056,40.97,77460.05,152.8,-0.04771,5e-05,5.19015]
[1777133368066,40.97,77455.71,152.8,-0.04791,5e-05,5.2076]
[1777133374261,40.98,77453.91,152.8,-0.04798,5e-05,5.21194]
[1777133378378,40.98,77454.6,152.8,-0.04796,5e-05,5.21003]
[1777133381660,40.98,77451.65,152.8,-0.0481,5e-05,5.22259]
[1777133387847,40.98,77451.48,152.8,-0.04811,5e-05,5.22299]
[1777133392882,40.98,77451.91,152.8,-0.04808,5e-05,5.22093]
[1777133395416,40.98,77451.69,152.8,-0.04809,5e-05,5.22174]
[1777133395903,40.98,77438.04,152.8,-0.04873,5e-05,5.27626]
[1777133400938,40.98,77434.87,152.8,-0.04889,5e-05,5.28958]
[1777133402834,40.98,77434.7,152.8,-0.0489,5e-05,5.29037]
[1777133402857,40.98,77434.7,152.8,-0.0489,5e-05,5.29037]
[1777133403552,40.98,77434.7,152.8,-0.0489,5e-05,5.29037]
[1777133403560,40.98,77434.7,152.8,-0.0489,5e-05,5.29037]
[1777133403561,40.98,77434.7,152.8,-0.0489,5e-05,5.29037]
[1777133404183,40.98,77429.79,152.8,-0.04913,5e-05,5.31026]
[1777133404377,40.98,77429.79,152.8,-0.04913,5e-05,5.31026]
[1777133405035,40.98,77402.26,152.8,-0.05046,5e-05,5.42219]
[1777133409358,40.98,77413.6,152.8,-0.0499,5e-05,5.37561]
[1777133415007,40.98,77414.96,152.8,-0.04984,5e-05,5.36991]
[1777133420073,40.98,77413.28,152.8,-0.04991,5e-05,5.37651]
[1777133425108,40.98,77413.16,152.8,-0.04992,5e-05,5.37678]
[1777133433214,40.98,77413.2,152.8,-0.04991,5e-05,5.37653]
[1777133439206,40.98,77412.25,152.8,-0.04992,5e-05,5.37575]
[1777133440141,40.98,77412.25,152.8,-0.04992,5e-05,5.37575]
[1777133445104,40.98,77411.35,152.8,-0.04996,5e-05,5.37917]
[1777133445105,40.98,77411.35,152.8,-0.04996,5e-05,5.37917]
[1777133450283,40.97,77415.76,152.8,-0.04974,5e-05,5.36096]
[1777133455318,40.97,77415.01,152.8,-0.04978,5e-05,5.36388]
[1777133455650,40.97,77415.01,152.8,-0.04978,5e-05,5.36388]
[1777133461362,40.97,77414.25,152.8,-0.04981,5e-05,5.36682]
[1777133466661,40.97,77414.11,152.8,-0.04982,5e-05,5.36725]
[1777133473445,40.97,77414.28,152.8,-0.04981,5e-05,5.36638]
[1777133478480,40.97,77414.76,152.8,-0.04978,5e-05,5.3643]
[1777133482508,40.97,77426.23,152.8,-0.04923,5e-05,5.31773]
[1777133484805,40.97,77425.74,152.8,-0.04926,5e-05,5.31979]
[1777133490192,40.97,77425.61,152.8,-0.04925,5e-05,5.31942]
[1777133491616,40.97,77426.01,152.8,-0.04923,5e-05,5.31756]
[1777133493097,40.97,77429.97,152.8,-0.049,5e-05,5.29702]
[1777133498620,40.97,77430.65,152.8,-0.04898,5e-05,5.29457]
[1777133503087,40.97,77430.32,152.8,-0.04899,5e-05,5.29626]
[1777133512719,40.97,77431.17,152.8,-0.04896,5e-05,5.29372]
[1777133513708,40.97,77431.17,152.8,-0.04896,5e-05,5.29372]
[1777133518761,40.97,77434.13,152.8,-0.04883,5e-05,5.28244]
[1777133521854,40.97,77434.12,152.8,-0.04883,5e-05,5.28259]
[1777133529837,40.98,77432.09,152.8,-0.04894,5e-05,5.29174]
[1777133534873,40.98,77427.37,152.8,-0.04917,5e-05,5.31113]
[1777133539907,40.98,77429.24,152.8,-0.04908,5e-05,5.30394]
[1777133544943,40.98,77422.22,152.8,-0.04942,5e-05,5.33265]
[1777133548681,40.98,77420.43,152.8,-0.04951,5e-05,5.33995]
[1777133554730,40.98,77415.11,152.8,-0.04973,5e-05,5.3573]
[1777133554985,40.98,77415.07,152.8,-0.04973,5e-05,5.35745]
[1777133554990,40.98,77415.07,152.8,-0.04973,5e-05,5.35745]
[1777133555019,40.98,77433.11,152.8,-0.04887,5e-05,5.28453]
[1777133556682,40.98,77447.11,152.8,-0.04821,5e-05,5.2285]
[1777133556903,40.98,77447.11,152.8,-0.04821,5e-05,5.2285]
[1777133556913,40.98,77447.11,152.8,-0.04821,5e-05,5.2285]
[1777133557377,40.98,77447.11,152.8,-0.04821,5e-05,5.2285]
[1777133557478,40.98,77447.14,152.8,-0.04821,5e-05,5.22858]
[1777133563069,40.97,77444.67,152.8,-0.0483,5e-05,5.23616]
[1777133565141,40.97,77444.36,152.8,-0.04831,5e-05,5.237]
[1777133565226,40.97,77442.13,152.8,-0.04841,5e-05,5.24553]
[1777133566816,40.97,77442.13,152.8,-0.04841,5e-05,5.24553]
[1777133572133,40.97,77439.57,152.8,-0.04854,5e-05,5.25641]
[1777133573742,40.97,77439.57,152.8,-0.04854,5e-05,5.25641]
[1777133577497,40.97,77438.86,152.8,-0.04857,5e-05,5.25933]
[1777133583210,40.97,77438.98,152.8,-0.04856,5e-05,5.25807]
[1777133589252,40.97,77439.02,152.8,-0.04855,5e-05,5.25722]
[1777133594002,40.97,77438.82,152.8,-0.04855,5e-05,5.25768]
[1777133596067,40.97,77437.69,152.8,-0.0486,5e-05,5.26186]
[1777133601336,40.97,77436.98,152.8,-0.04864,5e-05,5.26521]
[1777133613420,40.97,77439.57,152.8,-0.04851,5e-05,5.2524]
[1777133616654,40.97,77439.57,152.8,-0.04851,5e-05,5.2524]
[1777133622180,40.98,77438.42,152.8,-0.04857,5e-05,5.25814]
[1777133627517,40.98,77438.38,152.8,-0.04858,5e-05,5.25912]
[1777133629964,40.98,77438.68,152.8,-0.04857,5e-05,5.25819]
[1777133630803,40.98,77438.68,152.8,-0.04857,5e-05,5.25819]
[1777133631238,40.98,77438.79,152.8,-0.04857,5e-05,5.25777]
[1777133636581,40.98,77440.58,152.8,-0.04848,5e-05,5.25006]
[1777133639198,40.98,77440.58,152.8,-0.04848,5e-05,5.25006]
[1777133644642,40.98,77440.69,152.8,-0.04848,5e-05,5.25005]
[1777133649677,40.98,77443.18,152.8,-0.04837,5e-05,5.2408]
[1777133654711,40.98,77444.23,152.8,-0.04833,5e-05,5.23739]
[1777133655754,40.98,77444.23,152.8,-0.04833,5e-05,5.23739]
[1777133657931,40.99,77457.67,152.8,-0.04771,5e-05,5.18433]
[1777133663774,40.99,77459.21,152.8,-0.04765,5e-05,5.1797]
[1777133664005,40.99,77459.21,152.8,-0.04765,5e-05,5.1797]
[1777133670825,41.0,77459.93,152.8,-0.04764,5e-05,5.17891]
[1777133672238,41.0,77460.5,152.8,-0.04759,5e-05,5.17285]
[1777133677874,41.0,77463.97,152.8,-0.04744,5e-05,5.16075]
[1777133680724,41.0,77464.03,152.8,-0.04745,5e-05,5.16081]
[1777133680784,41.0,77464.03,152.8,-0.04745,5e-05,5.16081]
[1777133685969,41.01,77469.46,152.8,-0.04722,5e-05,5.14131]
[1777133686883,41.01,77469.89,152.8,-0.0472,5e-05,5.13996]
[1777133688424,41.01,77472.13,152.8,-0.0471,5e-05,5.13122]
[1777133689070,41.01,77474.34,152.8,-0.047,5e-05,5.12262]
[1777133690645,41.01,77474.62,152.8,-0.04699,5e-05,5.1219]
[1777133691710,41.01,77475.19,152.8,-0.04697,5e-05,5.11979]
[1777133692766,41.01,77475.19,152.8,-0.04697,5e-05,5.12019]
[1777133693350,41.01,77475.19,152.8,-0.04698,5e-05,5.12058]
[1777133694209,41.01,77475.19,152.8,-0.04698,5e-05,5.12072]
[1777133697010,41.02,77473.25,152.8,-0.04708,5e-05,5.1293]
[1777133703053,41.02,77471.93,152.8,-0.04717,5e-05,5.13714]
[1777133708087,41.03,77470.62,152.8,-0.04725,5e-05,5.14412]
[1777133713122,41.04,77471.31,152.8,-0.04724,5e-05,5.1432]
[1777133718158,41.04,77469.8,152.8,-0.04733,5e-05,5.15095]
[1777133723193,41.05,77469.95,152.8,-0.04734,5e-05,5.15213]
[1777133728228,41.05,77469.95,152.8,-0.04736,5e-05,5.15389]
[1777133733264,41.06,77467.94,152.8,-0.04744,5e-05,5.15954]
[1777133738299,41.06,77471.19,152.8,-0.04731,5e-05,5.14846]
[1777133743333,41.07,77470.86,152.8,-0.04735,5e-05,5.15155]
[1777133748369,41.07,77468.87,152.8,-0.04746,5e-05,5.16113]
[1777133753404,41.08,77468.73,152.8,-0.04748,5e-05,5.16337]
[1777133757768,41.08,77469.69,152.8,-0.04745,5e-05,5.16058]
[1777133758974,41.08,77469.11,152.8,-0.04749,5e-05,5.16355]
[1777133760963,41.08,77469.03,152.8,-0.04749,5e-05,5.16395]
[1777133764247,41.08,77469.16,152.8,-0.04749,5e-05,5.16428]
[1777133769516,41.09,77472.78,152.8,-0.04735,5e-05,5.15175]
[1777133773061,41.09,77474.72,152.8,-0.04727,5e-05,5.14481]
[1777133778579,41.09,77476.39,152.8,-0.0472,5e-05,5.13954]
[1777133784780,41.1,77477.22,152.8,-0.04717,5e-05,5.13674]
[1777133793684,41.1,77477.48,152.8,-0.04714,5e-05,5.13287]
[1777133798719,41.1,77477.52,152.8,-0.04714,5e-05,5.13319]
[1777133804760,41.1,77475.85,152.8,-0.04723,5e-05,5.14025]
[1777133805733,41.1,77475.85,152.8,-0.04723,5e-05,5.14025]
[1777133810804,41.1,77475.15,152.8,-0.04726,5e-05,5.14344]
[1777133816845,41.1,77474.83,152.8,-0.04728,5e-05,5.14511]
[1777133821880,41.11,77474.25,152.8,-0.04731,5e-05,5.14773]
[1777133826915,41.11,77474.2,152.8,-0.04732,5e-05,5.14824]
[1777133832015,41.11,77476.18,152.8,-0.04723,5e-05,5.14081]
[1777133837075,41.11,77475.5,152.8,-0.04727,5e-05,5.14378]
[1777133843100,41.11,77476.21,152.8,-0.04724,5e-05,5.14146]
[1777133848286,41.11,77475.16,152.8,-0.04729,5e-05,5.14588]
[1777133855516,41.11,77476.1,152.8,-0.04722,5e-05,5.13847]
[1777133863256,41.11,77475.5,152.8,-0.04725,5e-05,5.14121]
[1777133869281,41.12,77474.75,152.8,-0.04729,5e-05,5.145]
[1777133874317,41.12,77475.99,152.8,-0.04724,5e-05,5.14045]
[1777133876429,41.12,77476.01,152.8,-0.04724,5e-05,5.14044]
[1777133876528,41.12,77476.01,152.8,-0.04724,5e-05,5.14051]
[1777133878327,41.12,77476.01,152.8,-0.04724,5e-05,5.14051]
[1777133878866,41.12,77476.01,152.8,-0.04724,5e-05,5.14051]
[1777133879876,41.11,77476.05,152.8,-0.04723,5e-05,5.13955]
[1777133879978,41.11,77475.9,152.8,-0.04723,5e-05,5.13974]
[1777133885394,41.11,77474.38,152.8,-0.0473,5e-05,5.14565]
[1777133890428,41.11,77474.63,152.8,-0.04729,5e-05,5.14496]
[1777133896470,41.11,77474.04,152.8,-0.04732,5e-05,5.14763]
[1777133902513,41.12,77474.6,152.8,-0.0473,5e-05,5.14576]
[1777133908038,41.12,77474.06,152.8,-0.04733,5e-05,5.14811]
[1777133913260,41.12,77471.67,152.8,-0.04741,5e-05,5.15379]
[1777133918372,41.12,77468.4,152.8,-0.04757,5e-05,5.16791]
[1777133923010,41.12,77468.11,152.8,-0.0476,5e-05,5.17015]
[1777133923054,41.12,77468.11,152.8,-0.0476,5e-05,5.17015]
[1777133923771,41.12,77467.84,152.8,-0.04761,5e-05,5.1715]
[1777133923872,41.13,77468.02,152.8,-0.04761,5e-05,5.17106]
[1777133929703,41.12,77464.07,152.8,-0.04777,5e-05,5.18482]
[1777133931195,41.12,77467.97,152.8,-0.04759,5e-05,5.16906]
[1777133936751,41.11,77466.49,152.8,-0.04764,5e-05,5.17322]
[1777133941786,41.11,77465.28,152.8,-0.04767,5e-05,5.17652]
[1777133943393,41.11,77465.52,152.8,-0.04766,5e-05,5.17526]
[1777133948835,41.1,77463.07,152.8,-0.04775,5e-05,5.18315]
[1777133953870,41.1,77461.49,152.8,-0.04781,5e-05,5.18787]
[1777133959911,41.09,77455.15,152.8,-0.04808,5e-05,5.21118]
[1777133960870,41.09,77455.15,152.8,-0.04808,5e-05,5.21118]
[1777133960919,41.09,77450.8,152.8,-0.04828,5e-05,5.22816]
[1777133965954,41.09,77447.32,152.8,-0.04845,5e-05,5.2423]
[1777133969608,41.09,77446.71,152.8,-0.04848,5e-05,5.24489]
[1777133969982,41.09,77446.59,152.8,-0.04848,5e-05,5.24542]
[1777133970821,41.09,77446.59,152.8,-0.04848,5e-05,5.24542]
[1777133970989,41.09,77446.7,152.8,-0.04847,5e-05,5.24456]
[1777133973445,41.09,77446.39,152.8,-0.04843,5e-05,5.24]
[1777133976448,41.08,77446.9,152.8,-0.04838,5e-05,5.23543]
[1777133983073,41.06,77443.47,152.8,-0.04847,5e-05,5.24319]
[1777133988112,41.05,77443.16,152.8,-0.04844,5e-05,5.24015]
[1777133994155,41.03,77443.04,152.8,-0.04837,5e-05,5.23469]
[1777133999191,41.02,77443.05,152.8,-0.04833,5e-05,5.23044]
[1777134004226,41.01,77444.54,152.8,-0.04821,5e-05,5.22033]
[1777134008254,41.0,77456.22,152.8,-0.04763,5e-05,5.17059]
[1777134013289,40.99,77453.24,152.8,-0.04772,5e-05,5.17872]
[1777134018323,40.98,77454.32,152.8,-0.04763,5e-05,5.17073]
[1777134023358,40.97,77453.14,152.8,-0.04764,5e-05,5.17177]
[1777134028393,40.96,77453.65,152.8,-0.04758,5e-05,5.16611]
[1777134034435,40.95,77454.41,152.8,-0.04746,5e-05,5.15475]
[1777134039470,40.94,77459.9,152.8,-0.04716,5e-05,5.12961]
[1777134044505,40.89,77459.96,152.8,-0.04699,5e-05,5.11446]
[1777134049541,40.88,77457.75,152.8,-0.04706,5e-05,5.12001]
[1777134054580,40.87,77458.45,152.8,-0.04699,5e-05,5.11407]
[1777134059615,40.86,77458.0,152.8,-0.04697,5e-05,5.11271]
[1777134065656,40.85,77458.82,152.8,-0.04689,5e-05,5.10574]
[1777134070691,40.84,77458.43,152.8,-0.04687,5e-05,5.10423]
[1777134075866,40.84,77458.57,152.8,-0.04684,5e-05,5.10126]
[1777134075968,40.84,77457.88,152.8,-0.04687,5e-05,5.10338]
[1777134081540,40.83,77457.64,152.8,-0.04686,5e-05,5.10279]
[1777134086804,40.83,77457.78,152.8,-0.04683,5e-05,5.1004]
[1777134092189,40.82,77457.37,152.8,-0.04684,5e-05,5.10081]
[1777134094439,40.82,77457.41,152.8,-0.04679,5e-05,5.09571]
[1777134094860,40.82,77457.61,152.8,-0.04678,5e-05,5.09462]
[1777134096489,40.82,77457.61,152.8,-0.04678,5e-05,5.09462]
[1777134096588,40.82,77457.61,152.8,-0.04676,5e-05,5.09344]
[1777134101640,40.81,77457.53,152.8,-0.04676,5e-05,5.09297]
[1777134102668,40.81,77457.96,152.8,-0.04673,5e-05,5.09075]
[1777134102671,40.81,77457.96,152.8,-0.04673,5e-05,5.09075]
[1777134102916,40.81,77458.37,152.8,-0.04671,5e-05,5.08887]
[1777134106792,40.81,77457.34,152.8,-0.04675,5e-05,5.09178]
[1777134107230,40.8,77457.4,152.8,-0.04673,5e-05,5.09038]
[1777134112985,40.8,77457.14,152.8,-0.04672,5e-05,5.08971]
[1777134119028,40.8,77458.18,152.8,-0.04666,5e-05,5.08397]
[1777134124062,40.79,77458.21,152.8,-0.04664,5e-05,5.0825]
[1777134129098,40.79,77448.92,152.8,-0.04705,5e-05,5.1179]
[1777134133753,40.78,77448.12,152.8,-0.04707,5e-05,5.11976]
[1777134134133,40.78,77447.83,152.8,-0.04708,5e-05,5.12059]
[1777134134683,40.78,77447.83,152.8,-0.04708,5e-05,5.12059]
[1777134135140,40.78,77449.34,152.8,-0.04701,5e-05,5.11474]
[1777134135643,40.78,77449.34,152.8,-0.04701,5e-05,5.11474]
[1777134135648,40.78,77449.34,152.8,-0.04701,5e-05,5.11474]
[1777134136147,40.78,77447.38,152.8,-0.0471,5e-05,5.12219]
[1777134141182,40.77,77445.79,152.8,-0.04714,5e-05,5.12536]
[1777134145961,40.77,77446.33,152.8,-0.04709,5e-05,5.12133]
[1777134146217,40.76,77446.25,152.8,-0.04708,5e-05,5.12039]
[1777134151251,40.76,77445.54,152.8,-0.04707,5e-05,5.11809]
[1777134156287,40.76,77453.24,152.8,-0.0467,5e-05,5.08651]
[1777134158035,40.76,77454.88,152.8,-0.04662,5e-05,5.07984]
[1777134158300,40.76,77454.25,152.8,-0.04665,5e-05,5.08217]
[1777134163336,40.75,77454.27,152.8,-0.04661,5e-05,5.07867]
[1777134168087,40.74,77454.64,152.8,-0.04657,5e-05,5.07549]
[1777134173406,40.73,77454.95,152.8,-0.04651,5e-05,5.07028]
[1777134178441,40.72,77456.41,152.8,-0.04641,5e-05,5.06172]
[1777134183475,40.71,77453.7,152.8,-0.04651,5e-05,5.06961]
[1777134188511,40.71,77452.89,152.8,-0.04651,5e-05,5.06993]
[1777134193545,40.7,77451.93,152.8,-0.04652,5e-05,5.07083]
[1777134198581,40.69,77448.27,152.8,-0.04666,5e-05,5.08233]
[1777134201618,40.69,77448.57,152.8,-0.04663,5e-05,5.07994]
[1777134201676,40.68,77448.52,152.8,-0.04662,5e-05,5.07954]
[1777134207644,40.68,77444.68,152.8,-0.04678,5e-05,5.09288]
[1777134211916,40.68,77444.67,152.8,-0.04677,5e-05,5.09197]
[1777134211928,40.68,77444.67,152.8,-0.04677,5e-05,5.09197]
[1777134212015,40.67,77444.89,152.8,-0.04672,5e-05,5.08674]
[1777134217713,40.66,77444.95,152.8,-0.04668,5e-05,5.08289]
[1777134221678,40.66,77444.33,152.8,-0.04669,5e-05,5.08356]
[1777134226776,40.65,77444.94,152.8,-0.04662,5e-05,5.07756]
[1777134228394,40.65,77444.94,152.8,-0.04662,5e-05,5.07756]
[1777134228790,40.65,77448.64,152.8,-0.04643,5e-05,5.06177]
[1777134233825,40.64,77448.46,152.8,-0.04643,5e-05,5.06119]
[1777134236633,40.64,77448.42,152.8,-0.04643,5e-05,5.06109]
[1777134236639,40.64,77448.42,152.8,-0.04643,5e-05,5.06109]
[1777134236846,40.64,77448.35,152.8,-0.04642,5e-05,5.06086]
[1777134241882,40.63,77444.71,152.8,-0.04656,5e-05,5.07247]
[1777134245492,40.63,77444.41,152.8,-0.04655,5e-05,5.07194]
[1777134250945,40.62,77443.43,152.8,-0.04656,5e-05,5.0724]
[1777134255554,40.61,77443.36,152.8,-0.04654,5e-05,5.07098]
[1777134255980,40.61,77443.6,152.8,-0.04652,5e-05,5.06891]
[1777134258055,40.61,77443.8,152.8,-0.04651,5e-05,5.06803]
[1777134258125,40.61,77443.93,152.8,-0.0465,5e-05,5.06743]
[1777134258867,40.61,77443.93,152.8,-0.0465,5e-05,5.06743]
[1777134259001,40.61,77443.5,152.8,-0.04651,5e-05,5.06857]
[1777134263268,40.61,77443.93,152.8,-0.04649,5e-05,5.06662]
[1777134264085,40.6,77444.04,152.8,-0.04649,5e-05,5.0661]
[1777134264187,40.6,77444.04,152.8,-0.04649,5e-05,5.06602]
[1777134270078,40.6,77444.63,152.8,-0.04642,5e-05,5.0604]
[1777134272431,40.59,77444.4,152.8,-0.04639,5e-05,5.05674]
[1777134283169,40.58,77444.66,152.8,-0.04631,5e-05,5.04935]
[1777134288204,40.57,77445.47,152.8,-0.04624,5e-05,5.04359]
[1777134293242,40.56,77445.68,152.8,-0.0462,5e-05,5.04024]
[1777134298277,40.55,77445.91,152.8,-0.04616,5e-05,5.03684]
[1777134303312,40.55,77445.03,152.8,-0.04618,5e-05,5.03786]
[1777134308346,40.54,77444.97,152.8,-0.04615,5e-05,5.03565]
[1777134314389,40.53,77445.23,152.8,-0.0461,5e-05,5.03171]
[1777134320431,40.52,77444.75,152.8,-0.04609,5e-05,5.03075]
[1777134325466,40.52,77444.66,152.8,-0.04607,5e-05,5.02875]
[1777134330500,40.51,77445.19,152.8,-0.04602,5e-05,5.02386]
[1777134335537,40.5,77445.57,152.8,-0.04594,5e-05,5.01609]
[1777134340570,40.49,77444.46,152.8,-0.04596,5e-05,5.01824]
[1777134345606,40.49,77445.39,152.8,-0.0459,5e-05,5.01235]
[1777134353304,40.48,77445.41,152.8,-0.04588,5e-05,5.01096]
[1777134358696,40.47,77445.65,152.8,-0.04582,5e-05,5.00571]
[1777134364739,40.46,77448.0,152.8,-0.04568,5e-05,4.99396]
[1777134369774,40.46,77448.15,152.8,-0.04566,5e-05,4.99141]
[1777134376823,40.45,77447.96,152.8,-0.04563,5e-05,4.98945]
[1777134382446,40.45,77447.96,152.8,-0.04563,5e-05,4.98945]
[1777134387902,40.44,77448.24,152.8,-0.04557,5e-05,4.98421]
[1777134388897,40.44,77448.24,152.8,-0.04557,5e-05,4.98421]
[1777134389683,40.44,77448.24,152.8,-0.04557,5e-05,4.98421]
[1777134390002,40.44,77448.24,152.8,-0.04557,5e-05,4.98384]
[1777134390333,40.44,77448.24,152.8,-0.04557,5e-05,4.98384]
[1777134390347,40.44,77432.82,152.8,-0.04627,5e-05,5.04441]
[1777134390652,40.44,77432.82,152.8,-0.04627,5e-05,5.04441]
[1777134391219,40.44,77432.82,152.8,-0.04627,5e-05,5.04441]
[1777134391235,40.44,77390.65,152.8,-0.04821,5e-05,5.20943]
[1777134391813,40.44,77390.65,152.8,-0.04821,5e-05,5.20943]
[1777134391929,40.44,77390.41,152.8,-0.04822,5e-05,5.21024]
[1777134393836,40.44,77386.01,152.8,-0.04844,5e-05,5.22839]
[1777134393944,40.44,77387.21,152.8,-0.04838,5e-05,5.2238]
[1777134398979,40.44,77394.28,152.8,-0.04803,5e-05,5.19429]
[1777134404013,40.43,77395.0,152.8,-0.04799,5e-05,5.19065]
[1777134409048,40.43,77398.1,152.8,-0.04784,5e-05,5.17744]
[1777134410261,40.43,77398.1,152.8,-0.04784,5e-05,5.17744]
[1777134410343,40.43,77398.1,152.8,-0.04784,5e-05,5.17744]
[1777134416097,40.43,77393.91,152.8,-0.04801,5e-05,5.1921]
[1777134421159,40.42,77389.98,152.8,-0.04818,5e-05,5.2064]
[1777134421610,40.42,77379.1,152.8,-0.04869,5e-05,5.25018]
[1777134426168,40.41,77366.27,152.8,-0.04928,5e-05,5.30001]
[1777134430099,40.41,77361.09,152.8,-0.04951,5e-05,5.31952]
[1777134430159,40.41,77361.09,152.8,-0.04951,5e-05,5.31952]
[1777134430195,40.41,77359.37,152.8,-0.04959,5e-05,5.32599]
[1777134431221,40.41,77359.37,152.8,-0.04959,5e-05,5.32599]
[1777134436375,40.41,77358.71,152.8,-0.04963,5e-05,5.3293]
[1777134441468,40.41,77353.37,152.8,-0.0499,5e-05,5.35179]
[1777134444623,40.41,77353.43,152.8,-0.0499,5e-05,5.35175]
[1777134447844,40.41,77353.2,152.8,-0.04991,5e-05,5.35291]
[1777134449671,40.41,77355.85,152.8,-0.04978,5e-05,5.34212]
[1777134450101,40.41,77355.85,152.8,-0.04978,5e-05,5.34212]
[1777134450412,40.41,77374.28,152.8,-0.04889,5e-05,5.26662]
[1777134450968,40.41,77374.28,152.8,-0.04889,5e-05,5.26662]
[1777134451413,40.41,77383.55,152.8,-0.04841,5e-05,5.22473]
[1777134454910,40.41,77382.36,152.8,-0.04845,5e-05,5.22819]
[1777134454959,40.41,77382.36,152.8,-0.04845,5e-05,5.22819]
[1777134460409,40.4,77374.52,152.8,-0.04881,5e-05,5.25848]
[1777134463678,40.4,77376.19,152.8,-0.04872,5e-05,5.25115]
[1777134463430,40.4,77392.67,152.8,-0.04793,5e-05,5.184]
[1777134464162,40.4,77392.67,152.8,-0.04793,5e-05,5.184]
[1777134464437,40.4,77402.87,152.8,-0.04745,5e-05,5.14273]
[1777134465817,40.4,77411.75,152.8,-0.04702,5e-05,5.10644]
[1777134471486,40.39,77411.99,152.8,-0.04697,5e-05,5.10197]
[1777134476521,40.38,77411.84,152.8,-0.04694,5e-05,5.09967]
[1777134481556,40.37,77411.81,152.8,-0.04691,5e-05,5.09693]
[1777134486591,40.36,77406.78,152.8,-0.04712,5e-05,5.11424]
[1777134487848,40.36,77405.17,152.8,-0.04718,5e-05,5.12011]
[1777134488604,40.36,77404.32,152.8,-0.04722,5e-05,5.12293]
[1777134493641,40.36,77400.65,152.8,-0.04738,5e-05,5.13683]
[1777134498677,40.35,77394.93,152.8,-0.04764,5e-05,5.15863]
[1777134504719,40.35,77395.88,152.8,-0.04758,5e-05,5.1535]
[1777134510508,40.35,77396.15,152.8,-0.04756,5e-05,5.15199]
[1777134515796,40.34,77396.06,152.8,-0.04751,5e-05,5.14645]
[1777134517726,40.34,77396.06,152.8,-0.04751,5e-05,5.14645]
[1777134517810,40.34,77410.89,152.8,-0.04681,5e-05,5.0865]
[1777134520824,40.34,77417.04,152.8,-0.04651,5e-05,5.06089]
[1777134526960,40.33,77417.12,152.8,-0.04647,5e-05,5.05755]
[1777134532914,40.32,77421.22,152.8,-0.04624,5e-05,5.03778]
[1777134534432,40.32,77421.22,152.8,-0.04624,5e-05,5.03778]
[1777134534489,40.32,77421.22,152.8,-0.04624,5e-05,5.03732]
[1777134539963,40.32,77421.29,152.8,-0.04624,5e-05,5.0374]
[1777134545534,40.32,77424.19,152.8,-0.0461,5e-05,5.02611]
[1777134551040,40.32,77424.19,152.8,-0.04611,5e-05,5.02667]
[1777134553947,40.32,77424.19,152.8,-0.04611,5e-05,5.02683]
[1777134553970,40.32,77424.19,152.8,-0.04611,5e-05,5.02683]
[1777134554331,40.32,77424.19,152.8,-0.04611,5e-05,5.02683]
[1777134561112,40.32,77428.59,152.8,-0.04591,5e-05,5.00944]
[1777134566147,40.32,77428.06,152.8,-0.04594,5e-05,5.01153]
[1777134571182,40.32,77420.34,152.8,-0.04626,5e-05,5.03803]
[1777134577249,40.32,77420.24,152.8,-0.04626,5e-05,5.03814]
[1777134582283,40.32,77419.52,152.8,-0.04629,5e-05,5.04078]
[1777134587319,40.32,77420.54,152.8,-0.04624,5e-05,5.03651]
[1777134592353,40.32,77420.13,152.8,-0.04626,5e-05,5.03794]
[1777134597389,40.32,77422.23,152.8,-0.04616,5e-05,5.0294]
[1777134602613,40.32,77423.82,152.8,-0.04608,5e-05,5.02304]
[1777134608465,40.32,77422.04,152.8,-0.04616,5e-05,5.02995]
[1777134613894,40.32,77421.93,152.8,-0.04617,5e-05,5.03033]
[1777134620550,40.32,77422.27,152.8,-0.04615,5e-05,5.0287]
[1777134628606,40.32,77421.94,152.8,-0.04616,5e-05,5.0298]
[1777134633642,40.32,77433.21,152.8,-0.04561,5e-05,4.98107]
[1777134638677,40.32,77441.77,152.8,-0.04522,5e-05,4.94764]
[1777134643712,40.32,77442.26,152.8,-0.04521,5e-05,4.9462]
[1777134648450,40.32,77442.39,152.8,-0.0452,5e-05,4.94609]
[1777134648748,40.32,77442.22,152.8,-0.04521,5e-05,4.94686]
[1777134653783,40.32,77442.18,152.8,-0.0452,5e-05,4.94546]
[1777134658280,40.31,77442.14,152.8,-0.04518,5e-05,4.94437]
[1777134663853,40.31,77441.34,152.8,-0.0452,5e-05,4.94536]
[1777134668889,40.3,77441.41,152.8,-0.04518,5e-05,4.94354]
[1777134673911,40.3,77441.45,152.8,-0.04516,5e-05,4.94216]
[1777134679966,40.29,77440.99,152.8,-0.04516,5e-05,4.94184]
[1777134685001,40.29,77441.78,152.8,-0.0451,5e-05,4.93724]
[1777134690037,40.28,77443.03,152.8,-0.04503,5e-05,4.93089]
[1777134695073,40.28,77441.91,152.8,-0.04503,5e-05,4.92991]
[1777134700270,40.28,77441.66,152.8,-0.04503,5e-05,4.92976]
[1777134705272,40.27,77433.55,152.8,-0.04538,5e-05,4.96015]
[1777134710196,40.27,77433.58,152.8,-0.04536,5e-05,4.95839]
[1777134710298,40.27,77433.26,152.8,-0.04537,5e-05,4.95933]
[1777134718233,40.27,77433.3,152.8,-0.04537,5e-05,4.959]
[1777134723269,40.27,77427.07,152.8,-0.04565,5e-05,4.98343]
[1777134728304,40.26,77427.12,152.8,-0.04565,5e-05,4.98299]
[1777134734346,40.26,77426.91,152.8,-0.04565,5e-05,4.98355]
[1777134739381,40.26,77426.3,152.8,-0.04568,5e-05,4.98578]
[1777134744416,40.26,77428.33,152.8,-0.04558,5e-05,4.97762]
[1777134749451,40.26,77427.0,152.8,-0.04564,5e-05,4.98269]
[1777134754486,40.26,77422.96,152.8,-0.04579,5e-05,4.99441]
[1777134759521,40.26,77423.72,152.8,-0.04575,5e-05,4.99101]
[1777134764556,40.26,77423.48,152.8,-0.04576,5e-05,4.99159]
[1777134769593,40.26,77426.24,152.8,-0.04563,5e-05,4.98026]
[1777134774626,40.26,77425.17,152.8,-0.04567,5e-05,4.98412]
[1777134779660,40.26,77424.46,152.8,-0.0457,5e-05,4.98655]
[1777134782681,40.26,77413.17,152.8,-0.04622,5e-05,5.03116]
[1777134784695,40.25,77398.34,152.8,-0.04691,5e-05,5.09008]
[1777134789731,40.25,77397.47,152.8,-0.04693,5e-05,5.09228]
[1777134794766,40.25,77390.67,152.8,-0.04723,5e-05,5.11817]
[1777134799800,40.24,77382.42,152.8,-0.04761,5e-05,5.1498]
[1777134804987,40.24,77382.12,152.8,-0.0476,5e-05,5.14949]
[1777134810585,40.23,77378.78,152.8,-0.04773,5e-05,5.16075]
[1777134812894,40.23,77365.92,152.8,-0.0483,5e-05,5.20775]
[1777134817929,40.22,77360.02,152.8,-0.04856,5e-05,5.22949]
[1777134822964,40.21,77360.9,152.8,-0.04849,5e-05,5.2235]
[1777134827999,40.21,77356.58,152.8,-0.04867,5e-05,5.23882]
[1777134833034,40.2,77360.34,152.8,-0.04845,5e-05,5.22061]
[1777134838068,40.19,77360.06,152.8,-0.04844,5e-05,5.21947]
[1777134843104,40.19,77354.9,152.8,-0.04866,5e-05,5.23829]
[1777134848142,40.18,77357.27,152.8,-0.04852,5e-05,5.22626]
[1777134855192,40.17,77357.37,152.8,-0.04848,5e-05,5.2227]
[1777134860227,40.16,77356.61,152.8,-0.04849,5e-05,5.22361]
[1777134862685,40.16,77380.24,152.8,-0.04735,5e-05,5.12669]
[1777134868753,40.16,77383.38,152.8,-0.04719,5e-05,5.11266]
[1777134870578,40.16,77406.03,152.8,-0.04612,5e-05,5.02102]
[1777134871307,40.16,77417.56,152.8,-0.04555,5e-05,4.97105]
[1777134876342,40.16,77415.95,152.8,-0.04563,5e-05,4.9772]
[1777134882385,40.15,77415.74,152.8,-0.04563,5e-05,4.97771]
[1777134887420,40.15,77409.8,152.8,-0.0459,5e-05,5.001]
[1777134892602,40.15,77409.34,152.8,-0.04592,5e-05,5.00243]
[1777134899504,40.15,77409.26,152.8,-0.04591,5e-05,5.00195]
[1777134904538,40.15,77410.89,152.8,-0.04583,5e-05,4.99498]
[1777134909574,40.15,77412.63,152.8,-0.04575,5e-05,4.98768]
[1777134914608,40.15,77411.91,152.8,-0.04578,5e-05,4.99015]
[1777134919643,40.15,77410.93,152.8,-0.04582,5e-05,4.99363]
[1777134920651,40.15,77424.35,152.8,-0.0452,5e-05,4.94036]
[1777134925685,40.15,77429.44,152.8,-0.04497,5e-05,4.92036]
[1777134930721,40.15,77430.85,152.8,-0.04491,5e-05,4.91488]
[1777134936050,40.15,77424.65,152.8,-0.04515,5e-05,4.93537]
[1777134936763,40.15,77412.6,152.8,-0.04571,5e-05,4.98303]
[1777134941798,40.14,77409.58,152.8,-0.04584,5e-05,4.99447]
[1777134946833,40.14,77410.5,152.8,-0.04579,5e-05,4.99026]
[1777134951868,40.14,77410.59,152.8,-0.04578,5e-05,4.98938]
[1777134956903,40.14,77409.32,152.8,-0.04583,5e-05,4.99392]
[1777134961939,40.14,77409.65,152.8,-0.04581,5e-05,4.99209]
[1777134965000,40.14,77423.23,152.8,-0.04519,5e-05,4.93799]
[1777134965419,40.14,77423.23,152.8,-0.04519,5e-05,4.93799]
[1777134965917,40.14,77423.23,152.8,-0.04519,5e-05,4.93799]
[1777134965967,40.14,77453.33,152.8,-0.04383,4e-05,4.82006]
[1777134967742,40.14,77458.86,152.8,-0.04359,4e-05,4.79879]
[1777134967981,40.14,77459.65,152.8,-0.04355,4e-05,4.79595]
[1777134973015,40.14,77448.86,152.8,-0.04403,4e-05,4.83737]
[1777134975895,40.14,77447.62,152.8,-0.04408,4e-05,4.84191]
[1777134976037,40.14,77447.53,152.8,-0.04408,4e-05,4.84211]
[1777134981072,40.14,77438.97,152.8,-0.04448,5e-05,4.87727]
[1777134986107,40.14,77436.81,152.8,-0.0446,5e-05,4.88729]
[1777134992149,40.15,77436.81,152.8,-0.04459,5e-05,4.88514]
[1777134996177,40.15,77425.07,152.8,-0.04514,5e-05,4.93284]
[1777135001213,40.16,77413.66,152.8,-0.04567,5e-05,4.97902]
[1777135006250,40.16,77410.57,152.8,-0.04582,5e-05,4.992]
[1777135011285,40.16,77410.79,152.8,-0.04582,5e-05,4.99181]
[1777135016320,40.16,77409.72,152.8,-0.04588,5e-05,4.99674]
[1777135021770,40.16,77399.88,152.8,-0.04634,5e-05,5.03638]
[1777135023280,40.16,77387.86,152.8,-0.0469,5e-05,5.08468]
[1777135028407,40.16,77377.67,152.8,-0.04738,5e-05,5.12545]
[1777135033441,40.16,77372.47,152.8,-0.04762,5e-05,5.14597]
[1777135038476,40.16,77370.37,152.8,-0.04771,5e-05,5.15384]
[1777135043511,40.16,77373.09,152.8,-0.04758,5e-05,5.1422]
[1777135048548,40.16,77374.74,152.8,-0.04749,5e-05,5.13504]
[1777135053583,40.16,77370.91,152.8,-0.04763,5e-05,5.14602]
[1777135058801,40.15,77365.87,152.8,-0.04787,5e-05,5.166]
[1777135060729,40.15,77352.21,152.8,-0.04852,5e-05,5.22126]
[1777135066682,40.15,77346.57,152.8,-0.04878,5e-05,5.24305]
[1777135071717,40.15,77336.02,152.8,-0.04928,5e-05,5.28516]
[1777135073049,40.15,77336.02,152.8,-0.04928,5e-05,5.28516]
[1777135078766,40.14,77336.89,152.8,-0.04921,5e-05,5.27968]
[1777135081337,40.14,77336.55,152.8,-0.04922,5e-05,5.28057]
[1777135081340,40.14,77336.55,152.8,-0.04922,5e-05,5.28057]
[1777135081343,40.14,77336.55,152.8,-0.04922,5e-05,5.28057]
[1777135082101,40.14,77335.47,152.8,-0.04927,5e-05,5.28477]
[1777135082673,40.14,77335.47,152.8,-0.04927,5e-05,5.28477]
[1777135084499,40.16,77326.24,152.8,-0.04982,5e-05,5.33046]
[1777135085145,40.16,77326.24,152.8,-0.04982,5e-05,5.33046]
[1777135085175,40.16,77303.04,152.8,-0.05098,5e-05,5.42788]
[1777135086012,40.16,77303.04,152.8,-0.05098,5e-05,5.42788]
[1777135086386,40.16,77305.19,152.8,-0.05088,5e-05,5.41934]
[1777135087621,40.16,77305.74,152.8,-0.05086,5e-05,5.41753]
[1777135090779,40.17,77305.95,152.8,-0.05086,5e-05,5.41814]
[1777135091444,40.17,77303.81,152.8,-0.05098,5e-05,5.4276]
[1777135093928,40.17,77304.82,152.8,-0.05093,5e-05,5.42384]
[1777135096314,40.21,77302.99,152.8,-0.05119,5e-05,5.44568]
[1777135096445,40.22,77301.24,152.8,-0.05133,5e-05,5.4574]
[1777135096699,40.22,77301.24,152.8,-0.05133,5e-05,5.4574]
[1777135096777,40.22,77301.24,152.8,-0.05133,5e-05,5.4574]
[1777135097206,40.22,77301.24,152.8,-0.05133,5e-05,5.4574]
[1777135097296,40.24,77239.86,152.8,-0.05456,5e-05,5.72338]
[1777135097515,40.24,77239.86,152.8,-0.05456,5e-05,5.72338]
[1777135098004,40.24,77239.86,152.8,-0.05456,5e-05,5.72338]
[1777135098117,40.24,77239.86,152.8,-0.05456,5e-05,5.72338]
[1777135098252,40.23,77204.51,152.8,-0.05643,5e-05,5.87557]
[1777135099126,40.22,77187.57,152.8,-0.05732,6e-05,5.94703]
[1777135099911,40.22,77187.57,152.8,-0.05732,6e-05,5.94703]
[1777135101997,40.2,77189.01,152.8,-0.05714,6e-05,5.93183]
[1777135102098,40.18,77193.96,152.8,-0.05681,5e-05,5.90572]
[1777135103635,40.16,77195.73,152.8,-0.05662,5e-05,5.88975]
[1777135107105,40.1,77207.28,152.8,-0.05572,5e-05,5.81681]
[1777135108075,40.08,77205.1,152.8,-0.05576,5e-05,5.81978]
[1777135113119,39.99,77204.66,152.8,-0.05534,5e-05,5.78463]
[1777135114173,39.96,77224.41,152.8,-0.05415,5e-05,5.68692]
[1777135115022,39.96,77240.55,152.8,-0.05329,5e-05,5.61668]
[1777135117036,39.96,77230.33,152.8,-0.05382,5e-05,5.66019]
[1777135118140,39.96,77230.33,152.8,-0.05382,5e-05,5.66019]
[1777135118262,39.96,77234.24,152.8,-0.05361,5e-05,5.64289]
[1777135123392,39.96,77227.53,152.8,-0.05396,5e-05,5.67192]
[1777135128873,39.96,77231.68,152.8,-0.05374,5e-05,5.65381]
[1777135134165,39.96,77238.53,152.8,-0.05338,5e-05,5.62436]
[1777135139207,39.96,77250.86,152.8,-0.05274,5e-05,5.57169]
[1777135144242,39.96,77251.44,152.8,-0.05272,5e-05,5.56991]
[1777135145046,39.96,77251.44,152.8,-0.05272,5e-05,5.56991]
[1777135145249,39.96,77253.51,152.8,-0.05262,5e-05,5.56118]
[1777135147367,39.96,77261.03,152.8,-0.05222,5e-05,5.52881]
[1777135151200,39.96,77264.99,152.8,-0.05201,5e-05,5.5113]
[1777135156264,39.95,77260.32,152.8,-0.05224,5e-05,5.53043]
[1777135158814,39.95,77255.2,152.8,-0.0525,5e-05,5.55179]
[1777135164382,39.95,77260.55,152.8,-0.05221,5e-05,5.52777]
[1777135169417,39.95,77259.73,152.8,-0.05224,5e-05,5.53035]
[1777135174453,39.95,77260.63,152.8,-0.05215,5e-05,5.52159]
[1777135179493,39.94,77265.68,152.8,-0.05189,5e-05,5.49957]
[1777135182067,39.94,77268.17,152.8,-0.05176,5e-05,5.48876]
[1777135185479,39.94,77271.71,152.8,-0.05157,5e-05,5.47334]
[1777135187574,39.94,77284.72,152.8,-0.05091,5e-05,5.41823]
[1777135188093,39.94,77284.72,152.8,-0.05091,5e-05,5.41823]
[1777135189103,39.94,77286.84,152.8,-0.0508,5e-05,5.4093]
[1777135189106,39.94,77286.84,152.8,-0.0508,5e-05,5.4093]
[1777135194593,39.94,77286.93,152.8,-0.0508,5e-05,5.40901]
[1777135200021,39.94,77293.79,152.8,-0.05045,5e-05,5.38028]
[1777135206267,39.94,77293.32,152.8,-0.05048,5e-05,5.38262]
[1777135209743,39.94,77287.42,152.8,-0.05078,5e-05,5.40763]
[1777135210710,39.94,77305.13,152.8,-0.04989,5e-05,5.33345]
[1777135216028,39.95,77308.73,152.8,-0.04972,5e-05,5.31907]
[1777135221698,39.95,77307.4,152.8,-0.0498,5e-05,5.32563]
[1777135227829,39.95,77299.65,152.8,-0.0502,5e-05,5.35907]
[1777135231021,39.95,77300.66,152.8,-0.05015,5e-05,5.35507]
[1777135231097,39.95,77300.95,152.8,-0.0501,5e-05,5.34983]
[1777135231938,39.95,77313.01,152.8,-0.04951,5e-05,5.29979]
[1777135236894,39.96,77326.24,152.8,-0.04888,5e-05,5.24683]
[1777135238079,39.96,77339.87,152.8,-0.04822,5e-05,5.19115]
[1777135241337,39.96,77342.73,152.8,-0.04809,5e-05,5.18046]
[1777135242782,39.97,77343.59,152.8,-0.04806,5e-05,5.17796]
[1777135243210,39.97,77343.59,152.8,-0.04806,5e-05,5.17796]
[1777135243341,39.97,77343.59,152.8,-0.04806,5e-05,5.17796]
[1777135243347,39.97,77343.59,152.8,-0.04806,5e-05,5.17796]
[1777135249160,39.97,77339.1,152.8,-0.04831,5e-05,5.1993]
[1777135254900,39.98,77339.83,152.8,-0.04831,5e-05,5.19913]
[1777135261061,39.99,77336.52,152.8,-0.04851,5e-05,5.21593]
[1777135264081,39.99,77347.41,152.8,-0.048,5e-05,5.17267]
[1777135269117,40.0,77354.14,152.8,-0.04771,5e-05,5.14782]
[1777135274152,40.01,77355.91,152.8,-0.04765,5e-05,5.14337]
[1777135279188,40.02,77349.38,152.8,-0.048,5e-05,5.17259]
[1777135284223,40.02,77350.81,152.8,-0.04796,5e-05,5.16918]
[1777135289202,40.03,77347.78,152.8,-0.04812,5e-05,5.18348]
[1777135289258,40.03,77349.12,152.8,-0.04806,5e-05,5.17846]
[1777135294292,40.04,77345.61,152.8,-0.04822,5e-05,5.19047]
[1777135299328,40.04,77349.6,152.8,-0.04805,5e-05,5.17585]
[1777135302235,40.04,77349.2,152.8,-0.04807,5e-05,5.1782]
[1777135302349,40.04,77347.29,152.8,-0.04817,5e-05,5.18635]
[1777135307384,40.05,77343.71,152.8,-0.04837,5e-05,5.20293]
[1777135312420,40.05,77341.97,152.8,-0.04847,5e-05,5.21183]
[1777135317454,40.06,77343.67,152.8,-0.04841,5e-05,5.20656]
[1777135322490,40.06,77346.89,152.8,-0.04827,5e-05,5.19509]
[1777135327525,40.07,77347.31,152.8,-0.04827,5e-05,5.19518]
[1777135332560,40.07,77351.09,152.8,-0.04811,5e-05,5.18151]
[1777135337742,40.08,77356.54,152.8,-0.04787,5e-05,5.16122]
[1777135342756,40.09,77355.83,152.8,-0.04793,5e-05,5.16614]
[1777135349407,40.09,77365.04,152.8,-0.04752,5e-05,5.13116]
[1777135352704,40.1,77376.07,152.8,-0.04698,5e-05,5.08464]
[1777135357739,40.11,77375.86,152.8,-0.04702,5e-05,5.08802]
[1777135362774,40.11,77376.37,152.8,-0.04703,5e-05,5.08851]
[1777135367809,40.12,77372.9,152.8,-0.04722,5e-05,5.10509]
[1777135372844,40.13,77369.35,152.8,-0.04742,5e-05,5.12188]
[1777135377878,40.13,77369.94,152.8,-0.04742,5e-05,5.12178]
[1777135382913,40.14,77372.97,152.8,-0.0473,5e-05,5.11188]
[1777135387949,40.15,77381.06,152.8,-0.04695,5e-05,5.08168]
[1777135389998,40.15,77381.68,152.8,-0.04692,5e-05,5.0797]
[1777135395559,40.16,77385.51,152.8,-0.04677,5e-05,5.06697]
[1777135399050,40.16,77390.53,152.8,-0.04656,5e-05,5.04912]
[1777135399637,40.16,77385.65,152.8,-0.0468,5e-05,5.06927]
[1777135404418,40.17,77387.38,152.8,-0.04674,5e-05,5.0643]
[1777135404519,40.17,77386.62,152.8,-0.04678,5e-05,5.06786]
[1777135406483,40.17,77387.3,152.8,-0.04675,5e-05,5.06533]
[1777135406583,40.17,77387.05,152.8,-0.04677,5e-05,5.06653]
[1777135412118,40.18,77393.13,152.8,-0.04648,5e-05,5.04124]
[1777135413963,40.18,77393.18,152.8,-0.04649,5e-05,5.04159]
[1777135414539,40.19,77393.16,152.8,-0.0465,5e-05,5.04223]
[1777135420174,40.2,77393.73,152.8,-0.04651,5e-05,5.04365]
[1777135421538,40.2,77393.73,152.8,-0.04651,5e-05,5.04365]
[1777135421639,40.2,77393.27,152.8,-0.04654,5e-05,5.04611]
[1777135426700,40.21,77393.36,152.8,-0.04657,5e-05,5.04863]
[1777135432257,40.22,77393.47,152.8,-0.0466,5e-05,5.05157]
[1777135437293,40.22,77392.97,152.8,-0.04666,5e-05,5.05637]
[1777135442328,40.23,77392.21,152.8,-0.04673,5e-05,5.06219]
[1777135447583,40.24,77391.75,152.8,-0.04677,5e-05,5.06624]
[1777135453405,40.25,77391.72,152.8,-0.04682,5e-05,5.07019]
[1777135458440,40.26,77391.98,152.8,-0.04684,5e-05,5.07187]
[1777135463558,40.26,77392.81,152.8,-0.04682,5e-05,5.07072]
[1777135463864,40.26,77393.58,152.8,-0.04679,5e-05,5.06818]
[1777135464687,40.27,77401.85,152.8,-0.04641,5e-05,5.03566]
[1777135468449,40.27,77408.65,152.8,-0.04611,5e-05,5.00961]
[1777135470964,40.27,77406.56,152.8,-0.04622,5e-05,5.01906]
[1777135476566,40.28,77409.42,152.8,-0.04608,5e-05,5.006]
[1777135481601,40.29,77409.67,152.8,-0.04609,5e-05,5.00702]
[1777135486636,40.29,77410.94,152.8,-0.04606,5e-05,5.00398]
[1777135489657,40.29,77397.97,152.8,-0.04667,5e-05,5.05687]
[1777135490935,40.3,77396.79,152.8,-0.04673,5e-05,5.06195]
[1777135490943,40.3,77396.79,152.8,-0.04673,5e-05,5.06195]
[1777135491671,40.3,77394.56,152.8,-0.04684,5e-05,5.07119]
[1777135496706,40.32,77394.26,152.8,-0.04694,5e-05,5.07971]
[1777135499179,40.32,77393.75,152.8,-0.04697,5e-05,5.08278]
[1777135499727,40.32,77394.16,152.8,-0.04696,5e-05,5.08164]
[1777135503315,40.33,77403.08,152.8,-0.04658,5e-05,5.04883]
[1777135503755,40.35,77403.3,152.8,-0.04663,5e-05,5.05352]
[1777135509483,40.39,77402.94,152.8,-0.04684,5e-05,5.07151]
[1777135509512,40.4,77402.94,152.8,-0.04684,5e-05,5.07202]
[1777135512819,40.41,77414.03,152.8,-0.04639,5e-05,5.03344]
[1777135517225,40.43,77414.59,152.8,-0.04645,5e-05,5.03885]
[1777135517708,40.43,77414.59,152.8,-0.04645,5e-05,5.03885]
[1777135517708,40.43,77414.59,152.8,-0.04645,5e-05,5.03885]
[1777135517298,40.44,77416.22,152.8,-0.04641,5e-05,5.03485]
[1777135518348,40.44,77416.22,152.8,-0.04641,5e-05,5.03485]
[1777135522626,40.41,77420.31,152.8,-0.04608,5e-05,5.00672]
[1777135527923,40.39,77418.94,152.8,-0.04606,5e-05,5.00504]
[1777135532959,40.36,77417.96,152.8,-0.04597,5e-05,4.99625]
[1777135537995,40.33,77417.94,152.8,-0.04583,5e-05,4.9841]
[1777135540383,40.32,77416.4,152.8,-0.04588,5e-05,4.98793]
[1777135540395,40.32,77416.4,152.8,-0.04588,5e-05,4.98793]
[1777135540486,40.32,77416.4,152.8,-0.04588,5e-05,4.98793]
[1777135541573,40.31,77412.74,152.8,-0.04602,5e-05,5.00013]
[1777135541620,40.3,77411.99,152.8,-0.04603,5e-05,5.00061]
[1777135546923,40.35,77415.69,152.8,-0.04604,5e-05,5.00158]
[1777135549228,40.35,77415.43,152.8,-0.04606,5e-05,5.00326]
[1777135549302,40.35,77416.39,152.8,-0.04602,5e-05,4.99977]
[1777135554632,40.35,77415.3,152.8,-0.04605,5e-05,5.00307]
[1777135554702,40.35,77415.3,152.8,-0.04605,5e-05,5.00307]
[1777135554733,40.35,77415.62,152.8,-0.04604,5e-05,5.00155]
[1777135556134,40.35,77415.74,152.8,-0.04603,5e-05,5.00139]
[1777135556225,40.35,77415.69,152.8,-0.04604,5e-05,5.00222]
[1777135557400,40.35,77415.69,152.8,-0.04604,5e-05,5.00222]
[1777135557401,40.35,77415.69,152.8,-0.04604,5e-05,5.00222]
[1777135557401,40.35,77415.69,152.8,-0.04604,5e-05,5.00222]
[1777135564774,40.36,77415.49,152.8,-0.04608,5e-05,5.00525]
[1777135565187,40.36,77415.46,152.8,-0.04609,5e-05,5.00658]
[1777135567104,40.38,77415.15,152.8,-0.04618,5e-05,5.01393]
[1777135567201,40.4,77414.79,152.8,-0.04626,5e-05,5.02134]
[1777135572236,40.4,77415.06,152.8,-0.04625,5e-05,5.02055]
[1777135577271,40.4,77415.45,152.8,-0.04624,5e-05,5.01908]
[1777135582322,40.4,77415.98,152.8,-0.04621,5e-05,5.01706]
[1777135587081,40.4,77417.51,152.8,-0.04614,5e-05,5.01106]
[1777135587357,40.4,77422.24,152.8,-0.04593,5e-05,4.99235]
[1777135592275,40.35,77423.99,152.8,-0.04563,5e-05,4.96581]
[1777135594397,40.34,77423.76,152.8,-0.0456,5e-05,4.96272]
[1777135594407,40.33,77423.13,152.8,-0.04559,5e-05,4.96171]
[1777135595796,40.33,77423.13,152.8,-0.04559,5e-05,4.96171]
[1777135598208,40.33,77421.05,152.8,-0.04569,5e-05,4.97028]
[1777135600699,40.33,77420.74,152.8,-0.0457,5e-05,4.97172]
[1777135600921,40.33,77420.27,152.8,-0.04573,5e-05,4.97368]
[1777135601456,40.33,77420.16,152.8,-0.04573,5e-05,4.97422]
[1777135606490,40.33,77419.02,152.8,-0.04576,5e-05,4.97687]
[1777135609904,40.33,77419.07,152.8,-0.04575,5e-05,4.97555]
[1777135615553,40.32,77419.34,152.8,-0.04571,5e-05,4.97228]
[1777135622602,40.31,77418.86,152.8,-0.0457,5e-05,4.97166]
[1777135623947,40.31,77419.05,152.8,-0.04569,5e-05,4.97055]
[1777135624617,40.31,77419.33,152.8,-0.04567,5e-05,4.96909]
[1777135624906,40.31,77419.33,152.8,-0.04567,5e-05,4.96909]
[1777135625007,40.31,77419.33,152.8,-0.04568,5e-05,4.96921]
[1777135626812,40.31,77419.33,152.8,-0.04568,5e-05,4.96921]
[1777135630663,40.31,77418.95,152.8,-0.04568,5e-05,4.9693]
[1777135630736,40.3,77417.19,152.8,-0.04575,5e-05,4.97591]
[1777135631970,40.3,77410.39,152.8,-0.04607,5e-05,5.00298]
[1777135632610,40.3,77410.39,152.8,-0.04607,5e-05,5.00298]
[1777135633288,40.31,77411.29,152.8,-0.04603,5e-05,4.99946]
[1777135633679,40.31,77411.11,152.8,-0.04604,5e-05,5.00025]
[1777135635780,40.3,77410.71,152.8,-0.04605,5e-05,5.00143]
[1777135641735,40.3,77410.92,152.8,-0.04601,5e-05,4.99771]
[1777135646770,40.29,77403.64,152.8,-0.04632,5e-05,5.0246]
[1777135647641,40.29,77403.64,152.8,-0.04632,5e-05,5.0246]
[1777135647778,40.29,77402.37,152.8,-0.04638,5e-05,5.02925]
[1777135648706,40.29,77402.37,152.8,-0.04638,5e-05,5.02925]
[1777135648785,40.29,77401.3,152.8,-0.04643,5e-05,5.03353]
[1777135653878,40.28,77403.36,152.8,-0.04627,5e-05,5.01942]
[1777135654827,40.28,77402.39,152.8,-0.04631,5e-05,5.02237]
[1777135659472,40.28,77403.07,152.8,-0.04628,5e-05,5.01971]
[1777135662549,40.28,77403.24,152.8,-0.04627,5e-05,5.01905]
[1777135663190,40.28,77403.08,152.8,-0.04628,5e-05,5.01971]
[1777135663890,40.28,77391.31,152.8,-0.04683,5e-05,5.06674]
[1777135664723,40.28,77391.31,152.8,-0.04683,5e-05,5.06674]
[1777135666896,40.28,77387.04,152.8,-0.04703,5e-05,5.08381]
[1777135667704,40.28,77384.26,152.8,-0.04716,5e-05,5.09488]
[1777135670709,40.28,77380.35,152.8,-0.04734,5e-05,5.11026]
[1777135670794,40.28,77380.35,152.8,-0.04734,5e-05,5.11026]
[1777135674862,40.28,77370.56,152.8,-0.0478,5e-05,5.14971]
[1777135674864,40.28,77370.56,152.8,-0.0478,5e-05,5.14971]
[1777135680007,40.28,77377.41,152.8,-0.04746,5e-05,5.12068]
[1777135686353,40.27,77379.02,152.8,-0.04738,5e-05,5.11357]
[1777135686786,40.27,77379.02,152.8,-0.04737,5e-05,5.11328]
[1777135687987,40.27,77381.27,152.8,-0.04726,5e-05,5.10359]
[1777135688058,40.27,77382.59,152.8,-0.04719,5e-05,5.09768]
[1777135689902,40.27,77382.59,152.8,-0.04719,5e-05,5.09768]
[1777135690798,40.27,77381.52,152.8,-0.04724,5e-05,5.10187]
[1777135692107,40.27,77387.64,152.8,-0.04694,5e-05,5.07655]
[1777135692184,40.27,77389.67,152.8,-0.04685,5e-05,5.06832]
[1777135696469,40.26,77394.45,152.8,-0.04661,5e-05,5.04758]
[1777135697000,40.26,77393.78,152.8,-0.04663,5e-05,5.04975]
[1777135697177,40.26,77393.78,152.8,-0.04663,5e-05,5.04975]
[1777135698128,40.26,77405.55,152.8,-0.04607,5e-05,5.00179]
[1777135703163,40.25,77409.97,152.8,-0.04584,5e-05,4.98213]
[1777135708936,40.25,77410.11,152.8,-0.04582,5e-05,4.98034]
[1777135716258,40.24,77407.7,152.8,-0.04585,5e-05,4.98177]
[1777135721510,40.23,77408.15,152.8,-0.04581,5e-05,4.97834]
[1777135729348,40.22,77410.67,152.8,-0.04566,5e-05,4.96484]
[1777135734383,40.22,77410.86,152.8,-0.04563,5e-05,4.96215]
[1777135739418,40.21,77410.85,152.8,-0.0456,5e-05,4.96032]
[1777135744454,40.21,77412.89,152.8,-0.04549,5e-05,4.95041]
[1777135749489,40.2,77414.84,152.8,-0.04538,5e-05,4.94093]
[1777135754523,40.2,77418.2,152.8,-0.04521,5e-05,4.926]
[1777135760009,40.19,77417.81,152.8,-0.04521,5e-05,4.92626]
[1777135769629,40.18,77420.33,152.8,-0.04506,5e-05,4.91295]
[1777135770272,40.18,77420.33,152.8,-0.04506,5e-05,4.91295]
[1777135775671,40.18,77424.09,152.8,-0.04483,5e-05,4.89249]
[1777135782719,40.17,77422.61,152.8,-0.04488,5e-05,4.89639]
[1777135787755,40.17,77422.78,152.8,-0.04486,5e-05,4.89436]
[1777135792789,40.16,77422.58,152.8,-0.04485,5e-05,4.89379]
[1777135793665,40.16,77422.58,152.8,-0.04485,5e-05,4.89379]
[1777135799838,40.16,77421.79,152.8,-0.04486,5e-05,4.89499]
[1777135806032,40.16,77421.82,152.8,-0.04486,5e-05,4.89433]
[1777135813937,40.15,77421.67,152.8,-0.04483,5e-05,4.89175]
[1777135818973,40.14,77421.34,152.8,-0.04483,5e-05,4.89176]
[1777135824012,40.14,77421.39,152.8,-0.04481,5e-05,4.89026]
[1777135830052,40.14,77421.64,152.8,-0.04478,5e-05,4.88773]
[1777135835862,40.13,77422.61,152.8,-0.04469,5e-05,4.87918]
[1777135840443,40.13,77422.37,152.8,-0.04469,5e-05,4.87916]
[1777135846165,40.12,77424.64,152.8,-0.04456,5e-05,4.8679]
[1777135851201,40.12,77424.87,152.8,-0.04454,5e-05,4.86592]
[1777135852897,40.12,77424.87,152.8,-0.04454,5e-05,4.86592]
[1777135858250,40.12,77424.82,152.8,-0.04453,5e-05,4.86465]
[1777135863795,40.11,77425.28,152.8,-0.0445,5e-05,4.86203]
[1777135869916,40.11,77423.07,152.8,-0.04458,5e-05,4.86949]
[1777135875370,40.11,77424.65,152.8,-0.0445,5e-05,4.8619]
[1777135878914,40.11,77424.96,152.8,-0.04448,5e-05,4.86032]
[1777135879016,40.1,77424.96,152.8,-0.04448,5e-05,4.86013]
[1777135880244,40.11,77425.02,152.8,-0.04448,5e-05,4.86019]
[1777135880859,40.11,77425.02,152.8,-0.04448,5e-05,4.86019]
[1777135880929,40.11,77425.05,152.8,-0.04448,5e-05,4.86036]
[1777135884879,40.1,77425.16,152.8,-0.04447,5e-05,4.85939]
[1777135884980,40.1,77425.2,152.8,-0.04446,5e-05,4.85906]
[1777135890881,40.11,77424.98,152.8,-0.04449,5e-05,4.86112]
[1777135890882,40.11,77424.98,152.8,-0.04449,5e-05,4.86112]
[1777135891110,40.11,77424.98,152.8,-0.04449,5e-05,4.86112]
[1777135895479,40.11,77424.92,152.8,-0.04448,5e-05,4.85917]
[1777135900579,40.12,77425.0,152.8,-0.04449,5e-05,4.86008]
[1777135906587,40.12,77431.05,152.8,-0.04424,5e-05,4.8389]
[1777135907557,40.12,77431.05,152.8,-0.04424,5e-05,4.8389]
[1777135907593,40.12,77429.01,152.8,-0.04434,5e-05,4.84722]
[1777135912628,40.12,77428.65,152.8,-0.04435,5e-05,4.84801]
[1777135917665,40.12,77428.67,152.8,-0.04434,5e-05,4.84729]
[1777135922700,40.12,77425.48,152.8,-0.04448,5e-05,4.85917]
[1777135927735,40.12,77426.48,152.8,-0.04442,5e-05,4.85456]
[1777135932738,40.12,77426.53,152.8,-0.04442,5e-05,4.85384]
[1777135938811,40.11,77425.75,152.8,-0.04444,5e-05,4.85598]
[1777135944854,40.11,77425.93,152.8,-0.04442,5e-05,4.8545]
[1777135947743,40.11,77425.76,152.8,-0.04443,5e-05,4.8549]
[1777135947778,40.11,77425.76,152.8,-0.04443,5e-05,4.8549]
[1777135947874,40.11,77426.02,152.8,-0.04441,5e-05,4.85376]
[1777135949029,40.11,77426.02,152.8,-0.04441,5e-05,4.85376]
[1777135949045,40.11,77425.75,152.8,-0.04443,5e-05,4.85516]
[1777135954927,40.11,77426.19,152.8,-0.04437,5e-05,4.84872]
[1777135960969,40.11,77425.55,152.8,-0.04439,5e-05,4.85054]
[1777135969033,40.1,77425.63,152.8,-0.04438,5e-05,4.84932]
[1777135974067,40.1,77424.98,152.8,-0.0444,5e-05,4.85131]
[1777135979103,40.1,77424.41,152.8,-0.04442,5e-05,4.85298]
[1777135984138,40.1,77425.67,152.8,-0.04436,5e-05,4.84749]
[1777135992194,40.1,77425.57,152.8,-0.04435,5e-05,4.84706]
[1777135992346,40.1,77425.57,152.8,-0.04435,5e-05,4.84706]
[1777135998236,40.09,77425.57,152.8,-0.04434,5e-05,4.84646]
[1777136003271,40.09,77421.6,152.8,-0.04452,5e-05,4.86138]
[1777136004830,40.09,77421.6,152.8,-0.04452,5e-05,4.86138]
[1777136010320,40.09,77419.19,152.8,-0.04462,5e-05,4.86996]
[1777136015355,40.09,77417.55,152.8,-0.04465,5e-05,4.87175]
[1777136020390,40.09,77416.36,152.8,-0.04469,5e-05,4.87567]
[1777136025425,40.08,77415.4,152.8,-0.04473,5e-05,4.87864]
[1777136030459,40.08,77414.14,152.8,-0.04478,5e-05,4.88276]
[1777136035497,40.08,77414.12,152.8,-0.04477,5e-05,4.88196]
[1777136042546,40.08,77412.9,152.8,-0.04481,5e-05,4.88545]
[1777136047581,40.07,77413.91,152.8,-0.04475,5e-05,4.88048]
[1777136049595,40.07,77424.59,152.8,-0.04426,5e-05,4.83822]
[1777136059665,40.07,77425.17,152.8,-0.04422,5e-05,4.83474]
[1777136064700,40.07,77425.63,152.8,-0.0442,5e-05,4.8324]
[1777136071350,40.06,77425.25,152.8,-0.04421,5e-05,4.83327]
[1777136076784,40.06,77424.96,152.8,-0.04418,5e-05,4.82988]
[1777136082827,40.06,77421.07,152.8,-0.04435,5e-05,4.84461]
[1777136084331,40.06,77421.07,152.8,-0.04435,5e-05,4.84461]
[1777136089877,40.06,77415.96,152.8,-0.04457,5e-05,4.86388]
[1777136094930,40.06,77415.69,152.8,-0.04458,5e-05,4.86429]
[1777136099965,40.06,77414.11,152.8,-0.04464,5e-05,4.86982]
[1777136105001,40.05,77413.28,152.8,-0.04467,5e-05,4.87237]
[1777136110035,40.05,77413.43,152.8,-0.04466,5e-05,4.87106]
[1777136115070,40.05,77408.68,152.8,-0.04486,5e-05,4.88897]
[1777136120105,40.05,77408.25,152.8,-0.04487,5e-05,4.88976]
[1777136125140,40.04,77407.95,152.8,-0.04488,5e-05,4.89001]
[1777136131183,40.04,77408.09,152.8,-0.04482,5e-05,4.88436]
[1777136136217,40.04,77400.9,152.8,-0.04514,5e-05,4.91188]
[1777136141012,40.04,77401.23,152.8,-0.04512,5e-05,4.90967]
[1777136149309,40.03,77401.21,152.8,-0.04509,5e-05,4.9077]
[1777136154345,40.03,77401.61,152.8,-0.04506,5e-05,4.90493]
[1777136160386,40.02,77401.37,152.8,-0.04506,5e-05,4.90442]
[1777136162401,40.02,77412.29,152.8,-0.04455,5e-05,4.86086]
[1777136167437,40.02,77412.93,152.8,-0.04451,5e-05,4.85721]
[1777136173479,40.01,77413.37,152.8,-0.04448,5e-05,4.85433]
[1777136178515,40.01,77418.48,152.8,-0.04423,5e-05,4.83329]
[1777136184344,40.01,77424.25,152.8,-0.04397,4e-05,4.81016]
[1777136184347,40.01,77424.25,152.8,-0.04397,4e-05,4.81016]
[1777136190598,40.01,77424.97,152.8,-0.04393,4e-05,4.80649]
[1777136195633,40.01,77424.99,152.8,-0.04389,4e-05,4.80198]
[1777136196478,40.01,77424.99,152.8,-0.04389,4e-05,4.80198]
[1777136203690,40.0,77425.89,152.8,-0.04384,4e-05,4.79785]
[1777136208724,40.0,77425.91,152.8,-0.04383,4e-05,4.79745]
[1777136214767,40.0,77428.32,152.8,-0.04372,4e-05,4.78775]
[1777136219899,40.0,77428.32,152.8,-0.04372,4e-05,4.78775]
[1777136225845,40.0,77428.61,152.8,-0.04371,4e-05,4.7862]
[1777136232717,40.0,77428.6,152.8,-0.04371,4e-05,4.78618]
[1777136237929,40.0,77428.73,152.8,-0.0437,4e-05,4.78541]
[1777136242964,40.0,77430.34,152.8,-0.04362,4e-05,4.77906]
[1777136247999,40.0,77432.14,152.8,-0.04354,4e-05,4.77204]
[1777136253033,40.0,77431.62,152.8,-0.04353,4e-05,4.77009]
[1777136258523,40.0,77424.55,152.8,-0.04385,4e-05,4.79758]
[1777136268138,40.0,77423.67,152.8,-0.04388,4e-05,4.80054]
[1777136273173,40.0,77423.88,152.8,-0.04387,4e-05,4.79952]
[1777136278209,40.0,77423.68,152.8,-0.04388,4e-05,4.80014]
[1777136284251,40.0,77423.71,152.8,-0.04387,4e-05,4.79983]
[1777136289286,40.0,77423.28,152.8,-0.04389,4e-05,4.80137]
[1777136294321,40.0,77423.24,152.8,-0.04389,4e-05,4.80138]
[1777136301370,39.99,77423.56,152.8,-0.04388,4e-05,4.79996]
[1777136307411,39.99,77424.08,152.8,-0.04385,4e-05,4.79782]
[1777136313761,39.99,77423.82,152.8,-0.04383,4e-05,4.7948]
[1777136319495,39.99,77422.68,152.8,-0.04388,4e-05,4.79915]
[1777136324531,39.99,77422.77,152.8,-0.04387,4e-05,4.79874]
[1777136329565,39.99,77423.09,152.8,-0.04386,4e-05,4.79744]
[1777136334600,39.99,77422.48,152.8,-0.04389,4e-05,4.79978]
[1777136343663,39.99,77422.27,152.8,-0.0439,4e-05,4.80051]
[1777136348799,39.99,77421.86,152.8,-0.04391,4e-05,4.80207]
[1777136351092,39.99,77421.86,152.8,-0.04391,4e-05,4.80205]
[1777136355017,39.99,77430.98,152.8,-0.0435,4e-05,4.76655]
[1777136360028,39.99,77432.45,152.8,-0.04344,4e-05,4.76107]
[1777136362081,39.99,77432.26,152.8,-0.04345,4e-05,4.7619]
[1777136367836,39.99,77431.19,152.8,-0.0435,4e-05,4.76634]
[1777136372872,40.0,77428.18,152.8,-0.0436,4e-05,4.7742]
[1777136377907,40.0,77428.82,152.8,-0.04358,4e-05,4.77188]
[1777136382943,40.0,77429.02,152.8,-0.04357,4e-05,4.77131]
[1777136387977,40.0,77428.2,152.8,-0.04361,4e-05,4.77472]
[1777136393014,40.0,77428.24,152.8,-0.04361,4e-05,4.77478]
[1777136399688,40.0,77427.98,152.8,-0.04362,4e-05,4.77597]
[1777136405098,40.0,77421.62,152.8,-0.04391,4e-05,4.8011]
[1777136409289,40.0,77413.68,152.8,-0.04427,5e-05,4.83207]
[1777136415168,40.0,77404.89,152.8,-0.04467,5e-05,4.86626]
[1777136415728,40.0,77404.89,152.8,-0.04467,5e-05,4.86626]
[1777136415729,40.0,77404.89,152.8,-0.04467,5e-05,4.86626]
[1777136421210,40.0,77405.48,152.8,-0.04463,5e-05,4.86326]
[1777136426244,39.99,77405.24,152.8,-0.04464,5e-05,4.86357]
[1777136432287,39.99,77409.77,152.8,-0.04439,5e-05,4.84097]
[1777136437321,39.99,77412.62,152.8,-0.04425,5e-05,4.82933]
[1777136437732,39.99,77412.62,152.8,-0.04425,5e-05,4.82933]
[1777136441047,39.99,77412.6,152.8,-0.04425,5e-05,4.82921]
[1777136441253,39.99,77412.6,152.8,-0.04425,5e-05,4.82921]
[1777136449405,39.99,77410.77,152.8,-0.04432,5e-05,4.83525]
[1777136454440,39.98,77411.96,152.8,-0.04426,5e-05,4.82991]
[1777136459476,39.98,77410.1,152.8,-0.04434,5e-05,4.83651]
[1777136464513,39.98,77408.15,152.8,-0.04442,5e-05,4.84338]
[1777136469506,39.98,77408.04,152.8,-0.04441,5e-05,4.84318]
[1777136469573,39.98,77408.04,152.8,-0.04441,5e-05,4.84318]
[1777136471320,39.98,77420.52,152.8,-0.04385,4e-05,4.79405]
[1777136473349,39.98,77421.54,152.8,-0.0438,4e-05,4.78994]
[1777136473558,39.98,77421.54,152.8,-0.0438,4e-05,4.78994]
[1777136477061,39.98,77421.16,152.8,-0.04381,4e-05,4.79116]
[1777136482641,39.98,77418.43,152.8,-0.04393,5e-05,4.80141]
[1777136487676,39.97,77415.56,152.8,-0.04406,5e-05,4.81232]
[1777136492711,39.97,77415.49,152.8,-0.04402,5e-05,4.80831]
[1777136497746,39.97,77410.16,152.8,-0.04426,5e-05,4.82895]
[1777136502781,39.97,77407.18,152.8,-0.04439,5e-05,4.84017]
[1777136504558,39.97,77407.08,152.8,-0.04439,5e-05,4.84048]
[1777136510211,39.97,77407.52,152.8,-0.04437,5e-05,4.83849]
[1777136510435,39.97,77407.52,152.8,-0.04437,5e-05,4.83849]
[1777136515874,39.97,77404.16,152.8,-0.04452,5e-05,4.85089]
[1777136520909,39.97,77403.31,152.8,-0.04455,5e-05,4.85368]
[1777136521817,39.97,77403.31,152.8,-0.04455,5e-05,4.85368]
[1777136527957,39.96,77401.54,152.8,-0.04462,5e-05,4.85967]
[1777136532993,39.96,77400.91,152.8,-0.04464,5e-05,4.86137]
[1777136533829,39.96,77400.91,152.8,-0.04464,5e-05,4.86137]
[1777136539035,39.96,77400.45,152.8,-0.04465,5e-05,4.8622]
[1777136544070,39.96,77398.33,152.8,-0.04473,5e-05,4.86966]
[1777136544841,39.96,77398.33,152.8,-0.04473,5e-05,4.86966]
[1777136549874,39.95,77398.13,152.8,-0.04473,5e-05,4.86951]
[1777136553904,39.95,77398.51,152.8,-0.04467,5e-05,4.86346]
[1777136560188,39.95,77398.3,152.8,-0.04467,5e-05,4.86286]
[1777136565224,39.94,77396.21,152.8,-0.04475,5e-05,4.87016]
[1777136570259,39.94,77397.51,152.8,-0.04468,5e-05,4.86405]
[1777136575296,39.94,77396.8,152.8,-0.0447,5e-05,4.86589]
[1777136580330,39.94,77397.26,152.8,-0.04467,5e-05,4.86313]
[1777136585366,39.93,77397.46,152.8,-0.04465,5e-05,4.8614]
[1777136590400,39.93,77397.31,152.8,-0.04465,5e-05,4.86107]
[1777136595436,39.93,77397.66,152.8,-0.04462,5e-05,4.85878]
[1777136600893,39.93,77402.87,152.8,-0.04438,5e-05,4.83756]
[1777136609770,39.92,77404.11,152.8,-0.04431,5e-05,4.83145]
[1777136615576,39.92,77404.86,152.8,-0.04423,5e-05,4.82363]
[1777136620610,39.92,77404.4,152.8,-0.04424,5e-05,4.82485]
[1777136625646,39.92,77404.88,152.8,-0.04421,5e-05,4.82234]
[1777136630784,39.92,77404.74,152.8,-0.04421,5e-05,4.82239]
[1777136635470,39.91,77404.47,152.8,-0.04422,5e-05,4.82279]
[1777136640751,39.91,77403.07,152.8,-0.04427,5e-05,4.82743]
[1777136645786,39.91,77401.3,152.8,-0.04434,5e-05,4.83366]
[1777136650821,39.91,77401.59,152.8,-0.04432,5e-05,4.83174]
[1777136655856,39.9,77401.33,152.8,-0.04433,5e-05,4.83202]
[1777136660891,39.9,77402.19,152.8,-0.04428,5e-05,4.82794]
[1777136665926,39.9,77402.04,152.8,-0.04428,5e-05,4.82789]
[1777136673982,39.9,77402.76,152.8,-0.0442,5e-05,4.82003]
[1777136680024,39.9,77402.08,152.8,-0.04422,5e-05,4.82208]
[1777136686066,39.89,77401.06,152.8,-0.04426,5e-05,4.8255]
[1777136689061,39.89,77403.75,152.8,-0.04414,5e-05,4.81473]
[1777136694121,39.89,77406.95,152.8,-0.04399,5e-05,4.80175]
[1777136700969,39.89,77406.83,152.8,-0.04399,5e-05,4.80216]
[1777136710233,39.89,77398.95,152.8,-0.04434,5e-05,4.83171]
[1777136711006,39.89,77398.95,152.8,-0.04434,5e-05,4.83171]
[1777136716275,39.89,77398.12,152.8,-0.04437,5e-05,4.83427]
[1777136722318,39.88,77399.34,152.8,-0.0443,5e-05,4.82879]
[1777136727352,39.88,77399.37,152.8,-0.0443,5e-05,4.82812]
[1777136733034,39.88,77399.94,152.8,-0.04423,5e-05,4.82135]
[1777136738430,39.88,77399.97,152.8,-0.04422,5e-05,4.82061]
[1777136741266,39.88,77399.75,152.8,-0.04423,5e-05,4.82127]
[1777136741786,39.88,77399.75,152.8,-0.04423,5e-05,4.82127]
[1777136748599,39.88,77399.28,152.8,-0.04424,5e-05,4.82237]
[1777136756555,39.87,77399.92,152.8,-0.0442,5e-05,4.81891]
[1777136762598,39.87,77401.77,152.8,-0.04411,5e-05,4.81107]
[1777136767633,39.87,77400.6,152.8,-0.04416,5e-05,4.81516]
[1777136772668,39.87,77400.54,152.8,-0.04416,5e-05,4.81486]
[1777136773075,39.87,77400.54,152.8,-0.04416,5e-05,4.81486]
[1777136778710,39.87,77397.84,152.8,-0.04427,5e-05,4.8248]
[1777136783745,39.87,77398.16,152.8,-0.04425,5e-05,4.82293]
[1777136784084,39.87,77398.16,152.8,-0.04425,5e-05,4.82293]
[1777136789787,39.86,77397.65,152.8,-0.04426,5e-05,4.8242]
[1777136794089,39.86,77397.7,152.8,-0.04422,5e-05,4.81966]
[1777136803272,39.86,77396.74,152.8,-0.04425,5e-05,4.82235]
[1777136805993,39.86,77397.66,152.8,-0.04421,5e-05,4.8185]
[1777136811942,39.86,77394.83,152.8,-0.04433,5e-05,4.82885]
[1777136816984,39.85,77394.01,152.8,-0.04436,5e-05,4.83146]
[1777136822025,39.85,77392.63,152.8,-0.04442,5e-05,4.83625]
[1777136827061,39.85,77391.42,152.8,-0.04446,5e-05,4.84029]
[1777136833104,39.85,77391.62,152.8,-0.04444,5e-05,4.8386]
[1777136838140,39.84,77391.5,152.8,-0.04444,5e-05,4.83817]
[1777136843175,39.84,77391.28,152.8,-0.04444,5e-05,4.83825]
[1777136851153,39.84,77397.01,152.8,-0.04417,5e-05,4.81459]
[1777136854701,39.84,77399.74,152.8,-0.04401,5e-05,4.79957]
[1777136855040,39.84,77399.74,152.8,-0.04401,5e-05,4.79957]
[1777136861305,39.84,77399.12,152.8,-0.04402,5e-05,4.80126]
[1777136866340,39.83,77398.97,152.8,-0.04403,5e-05,4.80138]
[1777136871375,39.83,77393.37,152.8,-0.04427,5e-05,4.82284]
[1777136876410,39.83,77393.25,152.8,-0.04427,5e-05,4.82268]
[1777136881444,39.83,77389.79,152.8,-0.04442,5e-05,4.83568]
[1777136890507,39.83,77389.68,152.8,-0.04441,5e-05,4.83479]
[1777136894913,39.82,77388.75,152.8,-0.04445,5e-05,4.83803]
[1777136897848,39.82,77388.46,152.8,-0.04446,5e-05,4.83871]
[1777136903598,39.82,77389.27,152.8,-0.04441,5e-05,4.83449]
[1777136908633,39.82,77390.53,152.8,-0.04434,5e-05,4.82885]
[1777136917140,39.82,77390.47,152.8,-0.04431,5e-05,4.82457]
[1777136917141,39.82,77390.47,152.8,-0.04431,5e-05,4.82457]
[1777136919317,39.81,77390.62,152.8,-0.04429,5e-05,4.82335]
[1777136924923,39.81,77390.38,152.8,-0.0443,5e-05,4.82356]
[1777136931796,39.81,77389.89,152.8,-0.04431,5e-05,4.82449]
[1777136936831,39.81,77389.47,152.8,-0.04432,5e-05,4.82552]
[1777136943151,39.81,77388.66,152.8,-0.04435,5e-05,4.82833]
[1777136951936,39.8,77388.78,152.8,-0.04433,5e-05,4.8263]
[1777136956971,39.8,77388.92,152.8,-0.04432,5e-05,4.82514]
[1777136962006,39.8,77388.97,152.8,-0.04431,5e-05,4.82435]
[1777136974089,39.8,77388.79,152.8,-0.04427,5e-05,4.8197]
[1777136979125,39.79,77388.52,152.8,-0.04427,5e-05,4.82021]
[1777136985167,39.79,77388.43,152.8,-0.04427,5e-05,4.81996]
[1777136992216,39.79,77388.67,152.8,-0.04425,5e-05,4.81832]
[1777136997251,39.79,77391.26,152.8,-0.04413,5e-05,4.80768]
[1777137002286,39.79,77389.94,152.8,-0.04418,5e-05,4.81249]
[1777137002308,39.79,77389.94,152.8,-0.04418,5e-05,4.81249]
[1777137008328,39.79,77387.24,152.8,-0.0443,5e-05,4.82244]
[1777137014370,39.78,77387.19,152.8,-0.04429,5e-05,4.82202]
[1777137020412,39.78,77387.2,152.8,-0.04429,5e-05,4.82137]
[1777137025248,39.78,77387.39,152.8,-0.04427,5e-05,4.82031]
[1777137033502,39.78,77386.61,152.8,-0.04426,5e-05,4.81838]
[1777137038537,39.78,77386.57,152.8,-0.04426,5e-05,4.81805]
[1777137039979,39.78,77386.57,152.8,-0.04426,5e-05,4.81805]
[1777137041827,39.78,77386.41,152.8,-0.04427,5e-05,4.81848]
[1777137041846,39.78,77386.41,152.8,-0.04427,5e-05,4.81848]
[1777137048314,39.77,77387.06,152.8,-0.04423,5e-05,4.81542]
[1777137054279,39.77,77386.81,152.8,-0.04423,5e-05,4.81573]
[1777137062371,39.77,77385.19,152.8,-0.0443,5e-05,4.82127]
[1777137069755,39.77,77383.87,152.8,-0.04435,5e-05,4.82561]
[1777137075002,39.77,77383.59,152.8,-0.04436,5e-05,4.8264]
[1777137080831,39.76,77383.39,152.8,-0.04436,5e-05,4.82637]
[1777137085866,39.76,77383.46,152.8,-0.04435,5e-05,4.82558]
[1777137091715,39.76,77383.73,152.8,-0.04433,5e-05,4.82411]
[1777137097951,39.76,77383.66,152.8,-0.04429,5e-05,4.81965]
[1777137107904,39.76,77383.66,152.8,-0.04429,5e-05,4.81965]
[1777137120107,39.75,77382.9,152.8,-0.0443,5e-05,4.82072]
[1777137128163,39.75,77382.47,152.8,-0.04432,5e-05,4.82173]
[1777137135212,39.75,77383.28,152.8,-0.04427,5e-05,4.81797]
[1777137140247,39.75,77383.03,152.8,-0.04428,5e-05,4.81857]
[1777137150317,39.75,77383.01,152.8,-0.04427,5e-05,4.81786]
[1777137155352,39.75,77383.12,152.8,-0.04423,5e-05,4.81306]
[1777137160387,39.74,77382.76,152.8,-0.04424,5e-05,4.81412]
[1777137165422,39.74,77382.27,152.8,-0.04426,5e-05,4.81569]
[1777137169736,39.74,77380.0,152.8,-0.04436,5e-05,4.8244]
[1777137175492,39.74,77381.64,152.8,-0.04428,5e-05,4.8172]
[1777137180588,39.74,77380.22,152.8,-0.04434,5e-05,4.82245]
[1777137186570,39.74,77380.45,152.8,-0.04432,5e-05,4.82088]
[1777137191606,39.74,77380.12,152.8,-0.04433,5e-05,4.82169]
[1777137198655,39.73,77380.88,152.8,-0.04429,5e-05,4.81805]
[1777137205460,39.73,77380.78,152.8,-0.04429,5e-05,4.81825]
[1777137212753,39.73,77380.63,152.8,-0.04425,5e-05,4.81372]
[1777137217365,39.73,77380.61,152.8,-0.04425,5e-05,4.81361]
[1777137222829,39.73,77382.44,152.8,-0.04416,5e-05,4.8057]
[1777137229653,39.73,77382.25,152.8,-0.04416,5e-05,4.80613]
[1777137235920,39.73,77382.27,152.8,-0.04415,5e-05,4.80533]
[1777137240436,39.72,77381.98,152.8,-0.04416,5e-05,4.80623]
[1777137240537,39.72,77381.9,152.8,-0.04417,5e-05,4.80638]
[1777137241186,39.72,77381.9,152.8,-0.04417,5e-05,4.80638]
[1777137247093,39.72,77381.19,152.8,-0.0442,5e-05,4.80907]
[1777137249100,39.72,77380.45,152.8,-0.04423,5e-05,4.81194]
[1777137255052,39.72,77379.85,152.8,-0.04426,5e-05,4.8141]
[1777137260088,39.72,77380.12,152.8,-0.04424,5e-05,4.81289]
[1777137265123,39.72,77380.32,152.8,-0.04423,5e-05,4.81198]
[1777137274006,39.72,77380.26,152.8,-0.04423,5e-05,4.81212]
[1777137280227,39.72,77380.29,152.8,-0.04419,5e-05,4.8078]
[1777137281946,39.72,77380.21,152.8,-0.0442,5e-05,4.8081]
[1777137283592,39.72,77380.21,152.8,-0.0442,5e-05,4.80806]
[1777137283768,39.72,77380.21,152.8,-0.0442,5e-05,4.80806]
[1777137283954,39.72,77380.21,152.8,-0.0442,5e-05,4.80806]
[1777137284577,39.72,77380.21,152.8,-0.0442,5e-05,4.80806]
[1777137284116,39.72,77380.21,152.8,-0.0442,5e-05,4.80805]
[1777137290298,39.73,77380.12,152.8,-0.04423,5e-05,4.81075]
[1777137290892,39.73,77380.12,152.8,-0.04423,5e-05,4.81075]
[1777137291305,39.73,77380.23,152.8,-0.04423,5e-05,4.8107]
[1777137293026,39.73,77380.23,152.8,-0.04423,5e-05,4.8107]
[1777137299361,39.73,77380.48,152.8,-0.04421,5e-05,4.80906]
[1777137304396,39.73,77380.76,152.8,-0.04419,5e-05,4.80755]
[1777137309430,39.72,77380.37,152.8,-0.04421,5e-05,4.8087]
[1777137314466,39.72,77380.02,152.8,-0.04422,5e-05,4.80969]
[1777137319501,39.72,77380.37,152.8,-0.0442,5e-05,4.80791]
[1777137333598,39.72,77380.49,152.8,-0.04414,5e-05,4.80238]
[1777137339640,39.72,77380.43,152.8,-0.04414,5e-05,4.80212]
[1777137341850,39.72,77380.43,152.8,-0.04414,5e-05,4.80212]
[1777137341931,39.72,77380.43,152.8,-0.04414,5e-05,4.80212]
[1777137345946,39.72,77365.21,152.8,-0.04484,5e-05,4.86195]
[1777137346689,39.72,77354.05,152.8,-0.04535,5e-05,4.90628]
[1777137351725,39.71,77354.47,152.8,-0.04532,5e-05,4.90332]
[1777137356760,39.71,77355.63,152.8,-0.04525,5e-05,4.89752]
[1777137362802,39.71,77355.48,152.8,-0.04524,5e-05,4.89678]
[1777137367837,39.7,77354.84,152.8,-0.04526,5e-05,4.89825]
[1777137372872,39.7,77354.73,152.8,-0.04525,5e-05,4.89764]
[1777137378915,39.7,77354.64,152.8,-0.04524,5e-05,4.89679]
[1777137384955,39.69,77354.62,152.8,-0.04523,5e-05,4.89571]
[1777137389995,39.69,77354.55,152.8,-0.04522,5e-05,4.89505]
[1777137397044,39.69,77354.55,152.8,-0.04518,5e-05,4.88978]
[1777137402078,39.68,77354.65,152.8,-0.04516,5e-05,4.88853]
[1777137407114,39.68,77354.46,152.8,-0.04516,5e-05,4.88846]
[1777137412149,39.68,77354.47,152.8,-0.04515,5e-05,4.8876]
[1777137417184,39.68,77354.19,152.8,-0.04515,5e-05,4.88793]
[1777137422219,39.67,77353.08,152.8,-0.0452,5e-05,4.8916]
[1777137428260,39.67,77353.03,152.8,-0.04519,5e-05,4.89092]
[1777137438351,39.67,77353.02,152.8,-0.04519,5e-05,4.89067]
[1777137444040,39.67,77353.53,152.8,-0.04514,5e-05,4.88701]
[1777137449408,39.66,77353.53,152.8,-0.04513,5e-05,4.88614]
[1777137454443,39.66,77353.7,152.8,-0.04509,5e-05,4.88083]
[1777137459477,39.66,77353.44,152.8,-0.04509,5e-05,4.88129]
[1777137465520,39.66,77352.18,152.8,-0.04514,5e-05,4.88566]
[1777137470555,39.66,77352.59,152.8,-0.04512,5e-05,4.88348]
[1777137475778,39.66,77352.52,152.8,-0.04512,5e-05,4.88345]
[1777137480854,39.65,77352.37,152.8,-0.04512,5e-05,4.88356]
[1777137486669,39.65,77346.83,152.8,-0.04537,5e-05,4.90479]
[1777137490369,39.65,77346.77,152.8,-0.04536,5e-05,4.90462]
[1777137495731,39.65,77333.17,152.8,-0.04599,5e-05,4.95828]
[1777137497641,39.65,77332.31,152.8,-0.04603,5e-05,4.96152]
[1777137497746,39.65,77329.33,152.8,-0.04617,5e-05,4.97332]
[1777137501885,39.65,77330.3,152.8,-0.04613,5e-05,4.96966]
[1777137501942,39.65,77330.3,152.8,-0.04613,5e-05,4.96966]
[1777137502783,39.65,77343.16,152.8,-0.04552,5e-05,4.9179]
[1777137509001,39.65,77347.13,152.8,-0.04532,5e-05,4.90119]
[1777137514868,39.64,77346.59,152.8,-0.0453,5e-05,4.89794]
[1777137519905,39.64,77346.62,152.8,-0.04529,5e-05,4.89714]
[1777137524941,39.64,77347.65,152.8,-0.04523,5e-05,4.89239]
[1777137530984,39.64,77348.28,152.8,-0.0452,5e-05,4.88922]
[1777137536019,39.63,77348.08,152.8,-0.0452,5e-05,4.88951]
[1777137541054,39.63,77347.72,152.8,-0.04521,5e-05,4.89047]
[1777137546089,39.63,77346.44,152.8,-0.04527,5e-05,4.8951]
[1777137551124,39.63,77346.53,152.8,-0.04526,5e-05,4.89425]
[1777137556159,39.63,77347.16,152.8,-0.04522,5e-05,4.89126]
[1777137562300,39.63,77347.22,152.8,-0.04522,5e-05,4.89075]
[1777137568243,39.63,77348.01,152.8,-0.04517,5e-05,4.8868]
[1777137575760,39.62,77348.15,152.8,-0.04513,5e-05,4.8819]
[1777137584358,39.62,77347.97,152.8,-0.04512,5e-05,4.88174]
[1777137589449,39.62,77347.97,152.8,-0.04512,5e-05,4.88145]
[1777137595353,39.62,77348.35,152.8,-0.0451,5e-05,4.87951]
[1777137603500,39.62,77348.2,152.8,-0.0451,5e-05,4.87952]
[1777137608766,39.62,77347.11,152.8,-0.04515,5e-05,4.88362]
[1777137616591,39.62,77346.94,152.8,-0.04515,5e-05,4.88369]
[1777137621625,39.62,77346.66,152.8,-0.04516,5e-05,4.88448]
[1777137627668,39.61,77345.39,152.8,-0.04521,5e-05,4.88914]
[1777137640758,39.61,77344.84,152.8,-0.04519,5e-05,4.88639]
[1777137641942,39.61,77344.84,152.8,-0.04519,5e-05,4.88639]
[1777137641967,39.61,77345.03,152.8,-0.04518,5e-05,4.88555]
[1777137647808,39.61,77345.25,152.8,-0.04517,5e-05,4.88426]
[1777137659891,39.61,77345.04,152.8,-0.04517,5e-05,4.88428]
[1777137664927,39.61,77345.0,152.8,-0.04517,5e-05,4.88409]
[1777137669962,39.61,77345.16,152.8,-0.04515,5e-05,4.8831]
[1777137680034,39.6,77344.78,152.8,-0.04516,5e-05,4.88393]
[1777137687060,39.6,77344.94,152.8,-0.04515,5e-05,4.88315]
[1777137692118,39.6,77347.65,152.8,-0.04499,5e-05,4.8676]
[1777137697153,39.6,77347.69,152.8,-0.04498,5e-05,4.8672]
[1777137707484,39.6,77347.65,152.8,-0.04498,5e-05,4.86731]
[1777137713265,39.6,77347.72,152.8,-0.04497,5e-05,4.86635]
[1777137719713,39.6,77347.72,152.8,-0.04497,5e-05,4.86635]
[1777137719718,39.6,77347.72,152.8,-0.04497,5e-05,4.86635]
[1777137719779,39.6,77347.72,152.8,-0.04497,5e-05,4.8661]
[1777137720902,39.6,77347.72,152.8,-0.04497,5e-05,4.8661]
[1777137721003,39.6,77347.72,152.8,-0.04497,5e-05,4.86653]
[1777137733405,39.6,77347.72,152.8,-0.04497,5e-05,4.86598]
[1777137736931,39.6,77348.97,152.8,-0.04491,5e-05,4.86092]
[1777137737574,39.6,77370.18,152.8,-0.04393,5e-05,4.77669]
[1777137738442,39.6,77386.93,152.8,-0.04317,5e-05,4.71101]
[1777137743478,39.6,77388.68,152.8,-0.0431,4e-05,4.7052]
[1777137745441,39.6,77387.29,152.8,-0.04317,5e-05,4.71083]
[1777137745443,39.6,77387.29,152.8,-0.04317,5e-05,4.71083]
[1777137745444,39.6,77387.29,152.8,-0.04317,5e-05,4.71083]
[1777137745530,39.6,77387.29,152.8,-0.04317,5e-05,4.71083]
[1777137748160,39.6,77393.56,152.8,-0.04289,4e-05,4.68697]
[1777137754559,39.61,77394.32,152.8,-0.04284,4e-05,4.68155]
[1777137757487,39.61,77394.32,152.8,-0.04284,4e-05,4.68155]
[1777137760066,39.61,77398.4,152.8,-0.04267,4e-05,4.66654]
[1777137768658,39.62,77398.8,152.8,-0.04268,4e-05,4.66728]
[1777137773692,39.62,77397.93,152.8,-0.04273,4e-05,4.67179]
[1777137776037,39.62,77397.93,152.8,-0.04273,4e-05,4.67179]
[1777137776038,39.62,77397.93,152.8,-0.04273,4e-05,4.67179]
[1777137776157,39.62,77406.92,152.8,-0.04234,4e-05,4.63739]
[1777137776715,39.62,77419.23,152.8,-0.0418,4e-05,4.59023]
[1777137781751,39.63,77415.26,152.8,-0.04199,4e-05,4.60731]
[1777137782187,39.63,77415.26,152.8,-0.04199,4e-05,4.60731]
[1777137788800,39.63,77406.88,152.8,-0.04238,4e-05,4.64162]
[1777137793834,39.64,77408.83,152.8,-0.04231,4e-05,4.63542]
[1777137798870,39.64,77407.46,152.8,-0.04239,4e-05,4.64207]
[1777137803904,39.64,77405.39,152.8,-0.04249,4e-05,4.65138]
[1777137809946,39.65,77404.88,152.8,-0.04253,4e-05,4.6548]
[1777137810124,39.65,77404.88,152.8,-0.04253,4e-05,4.6548]
[1777137816995,39.65,77405.53,152.8,-0.04249,4e-05,4.65]
[1777137822032,39.66,77403.78,152.8,-0.04258,4e-05,4.65794]
[1777137827066,39.66,77400.16,152.8,-0.04275,4e-05,4.673]
[1777137832102,39.66,77398.66,152.8,-0.04283,4e-05,4.67971]
[1777137837137,39.66,77398.52,152.8,-0.04285,4e-05,4.68107]
[1777137842172,39.67,77395.6,152.8,-0.04299,4e-05,4.69324]
[1777137847207,39.67,77394.46,152.8,-0.04305,4e-05,4.69852]
[1777137852241,39.67,77393.52,152.8,-0.0431,4e-05,4.70282]
[1777137857277,39.67,77390.41,152.8,-0.04324,5e-05,4.71549]
[1777137862312,39.67,77390.55,152.8,-0.04324,5e-05,4.71546]
[1777137864477,39.67,77390.55,152.8,-0.04324,5e-05,4.71556]
[1777137866336,39.68,77406.5,152.8,-0.04253,4e-05,4.65381]
[1777137871779,39.68,77405.31,152.8,-0.0426,4e-05,4.65947]
[1777137880445,39.68,77404.56,152.8,-0.04262,4e-05,4.66066]
[1777137885455,39.69,77403.3,152.8,-0.04269,4e-05,4.66642]
[1777137885456,39.69,77403.3,152.8,-0.04269,4e-05,4.66642]
[1777137890515,39.69,77403.68,152.8,-0.04269,4e-05,4.66625]
[1777137895550,39.69,77401.06,152.8,-0.04282,4e-05,4.67749]
[1777137900586,39.7,77402.92,152.8,-0.04274,4e-05,4.67132]
[1777137905621,39.7,77403.72,152.8,-0.04272,4e-05,4.6693]
[1777137910656,39.7,77405.16,152.8,-0.04267,4e-05,4.66481]
[1777137915690,39.71,77405.32,152.8,-0.04267,4e-05,4.66532]
[1777137920729,39.71,77417.83,152.8,-0.04213,4e-05,4.6179]
[1777137924792,39.71,77427.34,152.8,-0.04173,4e-05,4.58259]
[1777137926946,39.72,77427.0,152.8,-0.04175,4e-05,4.58461]
[1777137929886,39.72,77428.94,152.8,-0.04168,4e-05,4.57826]
[1777137934848,39.72,77429.19,152.8,-0.04165,4e-05,4.57521]
[1777137935206,39.72,77429.19,152.8,-0.04165,4e-05,4.57521]
[1777137938684,39.73,77425.51,152.8,-0.04183,4e-05,4.5907]
[1777137943891,39.73,77425.29,152.8,-0.04186,4e-05,4.59357]
[1777137949180,39.74,77422.06,152.8,-0.04202,4e-05,4.60727]
[1777137949182,39.74,77422.06,152.8,-0.04202,4e-05,4.60727]
[1777137954968,39.74,77421.34,152.8,-0.04208,4e-05,4.61218]
[1777137960016,39.75,77421.68,152.8,-0.04208,4e-05,4.61236]
[1777137960277,39.75,77421.68,152.8,-0.04208,4e-05,4.61236]
[1777137966045,39.75,77417.97,152.8,-0.04226,4e-05,4.62839]
[1777137968494,39.75,77414.14,152.8,-0.04244,4e-05,4.64365]
[1777137970697,39.76,77414.02,152.8,-0.04244,4e-05,4.64435]
[1777137970698,39.76,77414.02,152.8,-0.04244,4e-05,4.64435]
[1777137978128,39.76,77414.17,152.8,-0.04246,4e-05,4.64582]
[1777137983163,39.76,77414.65,152.8,-0.04245,4e-05,4.64508]
[1777137989205,39.77,77413.99,152.8,-0.04249,4e-05,4.64889]
[1777137994241,39.77,77409.71,152.8,-0.04266,4e-05,4.66249]
[1777137999275,39.77,77410.14,152.8,-0.04265,4e-05,4.66174]
[1777138006324,39.78,77410.13,152.8,-0.04267,4e-05,4.66313]
[1777138013271,39.78,77409.55,152.8,-0.0427,4e-05,4.66615]
[1777138018275,39.78,77409.44,152.8,-0.04272,4e-05,4.66789]
[1777138023443,39.79,77409.71,152.8,-0.04273,4e-05,4.66815]
[1777138028479,39.79,77409.09,152.8,-0.04276,4e-05,4.67147]
[1777138035527,39.79,77409.6,152.8,-0.04276,4e-05,4.6708]
[1777138040562,39.8,77409.24,152.8,-0.04278,4e-05,4.67314]
[1777138045600,39.8,77408.99,152.8,-0.04281,4e-05,4.67502]
[1777138050633,39.8,77409.21,152.8,-0.04281,4e-05,4.67508]
[1777138055672,39.81,77411.16,152.8,-0.0427,4e-05,4.66454]
[1777138060707,39.81,77411.24,152.8,-0.0427,4e-05,4.66521]
[1777138066749,39.81,77410.66,152.8,-0.04274,4e-05,4.6686]
[1777138072792,39.82,77410.66,152.8,-0.04276,4e-05,4.66972]
[1777138077826,39.82,77410.85,152.8,-0.04276,4e-05,4.66991]
[1777138082866,39.82,77407.17,152.8,-0.04293,4e-05,4.68508]
[1777138088907,39.82,77406.84,152.8,-0.04296,4e-05,4.68731]
[1777138093943,39.83,77406.95,152.8,-0.04296,4e-05,4.68766]
[1777138098977,39.83,77403.12,152.8,-0.04314,4e-05,4.70318]
[1777138104015,39.83,77400.94,152.8,-0.04324,4e-05,4.71223]
[1777138109049,39.83,77400.13,152.8,-0.04329,4e-05,4.71586]
[1777138114762,39.83,77399.98,152.8,-0.04329,4e-05,4.71654]
[1777138120147,39.83,77399.88,152.8,-0.04328,4e-05,4.71388]
[1777138123168,39.83,77388.88,152.8,-0.04377,5e-05,4.75705]
[1777138128203,39.83,77384.29,152.8,-0.04398,5e-05,4.77506]
[1777138133237,39.83,77383.34,152.8,-0.04403,5e-05,4.77872]
[1777138138448,39.83,77378.87,152.8,-0.04423,5e-05,4.79621]
[1777138143308,39.83,77362.12,152.8,-0.04499,5e-05,4.8619]
[1777138148343,39.83,77353.95,152.8,-0.04537,5e-05,4.89364]
[1777138153379,39.83,77348.69,152.8,-0.0456,5e-05,4.91363]
[1777138154357,39.83,77348.69,152.8,-0.0456,5e-05,4.91363]
[1777138154386,39.83,77348.4,152.8,-0.04561,5e-05,4.91455]
[1777138156043,39.83,77347.68,152.8,-0.04565,5e-05,4.91749]
[1777138156399,39.83,77347.29,152.8,-0.04566,5e-05,4.91911]
[1777138161435,39.82,77347.46,152.8,-0.04564,5e-05,4.91716]
[1777138161476,39.82,77347.46,152.8,-0.04564,5e-05,4.91716]
[1777138166556,39.82,77347.5,152.8,-0.04563,5e-05,4.91574]
[1777138172512,39.82,77347.89,152.8,-0.04556,5e-05,4.90865]
[1777138177546,39.81,77347.97,152.8,-0.04554,5e-05,4.90691]
[1777138183589,39.81,77350.99,152.8,-0.04538,5e-05,4.89354]
[1777138189537,39.81,77350.99,152.8,-0.04538,5e-05,4.89354]
[1777138196682,39.8,77351.56,152.8,-0.04532,5e-05,4.88848]
[1777138201717,39.8,77350.08,152.8,-0.04538,5e-05,4.89335]
[1777138206752,39.79,77354.09,152.8,-0.04518,5e-05,4.87626]
[1777138212794,39.79,77355.54,152.8,-0.0451,5e-05,4.86947]
[1777138217829,39.79,77351.09,152.8,-0.0453,5e-05,4.88632]
[1777138222865,39.79,77351.23,152.8,-0.04528,5e-05,4.88488]
[1777138225928,39.78,77351.31,152.0,-0.04527,5e-05,4.88422]
[1777138231927,39.78,77351.02,152.0,-0.04524,5e-05,4.88019]
[1777138236962,39.78,77351.48,152.0,-0.04521,5e-05,4.87761]
[1777138241998,39.78,77352.27,152.0,-0.04516,5e-05,4.87377]
[1777138247033,39.77,77352.69,152.0,-0.04514,5e-05,4.87141]
[1777138252067,39.77,77351.94,152.0,-0.04516,5e-05,4.87368]
[1777138258109,39.77,77352.33,152.0,-0.04513,5e-05,4.87126]
[1777138263144,39.77,77352.99,152.0,-0.04509,5e-05,4.8679]
[1777138269186,39.77,77354.07,152.0,-0.04503,5e-05,4.86279]
[1777138274221,39.76,77353.16,152.0,-0.04507,5e-05,4.86578]
[1777138280264,39.76,77352.09,152.0,-0.04511,5e-05,4.86928]
[1777138285299,39.76,77351.53,152.0,-0.04513,5e-05,4.8709]
[1777138290333,39.76,77352.17,152.0,-0.04509,5e-05,4.86774]
[1777138295369,39.76,77351.93,152.0,-0.04506,5e-05,4.86405]
[1777138300403,39.75,77352.03,152.0,-0.04505,5e-05,4.86305]
[1777138305439,39.75,77353.22,152.0,-0.04499,5e-05,4.85771]
[1777138305638,39.75,77353.22,152.0,-0.04499,5e-05,4.85771]
[1777138313494,39.75,77354.94,152.0,-0.0449,5e-05,4.85002]
[1777138318530,39.75,77355.34,152.0,-0.04488,5e-05,4.84794]
[1777138323566,39.75,77346.65,152.0,-0.04527,5e-05,4.88209]
[1777138328600,39.75,77346.82,152.0,-0.04526,5e-05,4.88063]
[1777138333635,39.74,77346.86,152.0,-0.04525,5e-05,4.87969]
[1777138339677,39.74,77347.23,152.0,-0.04522,5e-05,4.87726]
[1777138344713,39.74,77347.99,152.0,-0.04517,5e-05,4.87342]
[1777138349748,39.74,77347.35,152.0,-0.04519,5e-05,4.875]
[1777138354785,39.73,77346.58,152.0,-0.04518,5e-05,4.87323]
[1777138359853,39.73,77346.64,152.0,-0.04517,5e-05,4.87233]
[1777138360113,39.73,77346.64,152.0,-0.04517,5e-05,4.87233]
[1777138360298,39.73,77346.64,152.0,-0.04517,5e-05,4.87233]
[1777138360365,39.73,77337.48,152.0,-0.0456,5e-05,4.9088]
[1777138360826,39.73,77325.89,152.0,-0.04616,5e-05,4.9561]
[1777138365861,39.74,77316.88,152.0,-0.04662,5e-05,4.99547]
[1777138370911,39.75,77309.51,152.0,-0.047,5e-05,5.02742]
[1777138377161,39.75,77308.12,152.0,-0.0471,5e-05,5.03603]
[1777138377168,39.75,77308.12,152.0,-0.0471,5e-05,5.03603]
[1777138382906,39.76,77301.12,152.0,-0.04747,5e-05,5.06746]
[1777138384648,39.77,77286.9,152.0,-0.04818,5e-05,5.12672]
[1777138388871,39.77,77283.77,152.0,-0.04835,5e-05,5.14104]
[1777138389021,39.77,77283.77,152.0,-0.04835,5e-05,5.14104]
[1777138390883,39.77,77283.74,152.0,-0.04835,5e-05,5.14149]
[1777138390936,39.77,77283.74,152.0,-0.04835,5e-05,5.14149]
[1777138391735,39.77,77283.74,152.0,-0.04836,5e-05,5.14214]
[1777138397093,39.78,77285.29,152.0,-0.04831,5e-05,5.13753]
[1777138400863,39.78,77285.57,152.0,-0.04831,5e-05,5.13773]
[1777138401244,39.78,77285.57,152.0,-0.04831,5e-05,5.13773]
[1777138401274,39.78,77285.57,152.0,-0.04831,5e-05,5.13773]
[1777138402532,39.78,77285.61,152.0,-0.04831,5e-05,5.13791]
[1777138402800,39.78,77285.61,152.0,-0.04832,5e-05,5.13839]
[1777138405211,39.8,77290.35,152.0,-0.04813,5e-05,5.12292]
[1777138406725,39.81,77290.26,152.0,-0.04818,5e-05,5.12693]
[1777138407250,39.81,77290.3,152.0,-0.04818,5e-05,5.12727]
[1777138407296,39.81,77290.3,152.0,-0.04818,5e-05,5.12727]
[1777138410555,39.81,77290.33,152.0,-0.04819,5e-05,5.128]
[1777138411203,39.81,77290.33,152.0,-0.0482,5e-05,5.12871]
[1777138412246,39.81,77290.01,152.0,-0.04819,5e-05,5.12639]
[1777138413635,39.81,77290.01,152.0,-0.04819,5e-05,5.12674]
[1777138415216,39.83,77288.77,152.0,-0.0483,5e-05,5.13568]
[1777138420465,39.88,77289.93,152.0,-0.04846,5e-05,5.14981]
[1777138422852,39.91,77276.21,152.0,-0.04925,5e-05,5.2158]
[1777138428305,39.92,77281.87,152.0,-0.04903,5e-05,5.1975]
[1777138430111,39.92,77280.64,152.0,-0.0491,5e-05,5.20297]
[1777138430594,39.92,77280.64,152.0,-0.0491,5e-05,5.20297]
[1777138430595,39.92,77280.64,152.0,-0.0491,5e-05,5.20297]
[1777138430694,39.92,77281.57,152.0,-0.04905,5e-05,5.19949]
[1777138434360,39.98,77282.72,152.0,-0.04925,5e-05,5.21645]
[1777138435623,40.0,77283.01,152.0,-0.04932,5e-05,5.22228]
[1777138441399,40.14,77286.23,152.0,-0.04971,5e-05,5.2554]
[1777138446434,40.16,77286.31,152.0,-0.04981,5e-05,5.26371]
[1777138450720,40.17,77288.35,152.0,-0.04973,5e-05,5.25708]
[1777138450765,40.17,77290.35,152.0,-0.04964,5e-05,5.24941]
[1777138454489,40.19,77302.21,152.0,-0.04913,5e-05,5.20747]
[1777138459525,40.24,77306.41,152.0,-0.04912,5e-05,5.20677]
[1777138464559,40.28,77306.74,152.0,-0.04929,5e-05,5.22086]
[1777138469595,40.29,77306.51,152.0,-0.04931,5e-05,5.22327]
[1777138474638,40.29,77305.01,152.0,-0.04937,5e-05,5.22672]
[1777138479679,40.29,77304.22,152.0,-0.04942,5e-05,5.23108]
[1777138485953,40.3,77304.15,152.0,-0.04944,5e-05,5.23298]
[1777138487801,40.3,77303.78,152.0,-0.04947,5e-05,5.23503]
[1777138488737,40.3,77303.08,152.0,-0.04951,5e-05,5.23843]
[1777138493809,40.31,77304.61,152.0,-0.04947,5e-05,5.23495]
[1777138499850,40.32,77304.96,152.0,-0.04949,5e-05,5.2369]
[1777138502217,40.32,77305.1,152.0,-0.04949,5e-05,5.23689]
[1777138502229,40.32,77305.1,152.0,-0.0495,5e-05,5.238]
[1777138507906,40.33,77305.33,152.0,-0.04951,5e-05,5.23851]
[1777138510742,40.33,77305.69,152.0,-0.04949,5e-05,5.23727]
[1777138513118,40.33,77306.56,152.0,-0.04946,5e-05,5.23418]
[1777138513190,40.33,77306.56,152.0,-0.04946,5e-05,5.23467]
[1777138514232,40.33,77306.56,152.0,-0.04946,5e-05,5.23467]
[1777138514575,40.33,77306.56,152.0,-0.04946,5e-05,5.23467]
[1777138514620,40.33,77310.75,152.0,-0.04926,5e-05,5.21795]
[1777138515126,40.33,77310.75,152.0,-0.04926,5e-05,5.21795]
[1777138517027,40.33,77319.24,152.0,-0.04885,5e-05,5.18375]
[1777138523012,40.34,77324.57,152.0,-0.04862,5e-05,5.16445]
[1777138528047,40.35,77324.73,152.0,-0.04863,5e-05,5.16567]
[1777138531057,40.35,77324.92,152.0,-0.04863,5e-05,5.16564]
[1777138536102,40.35,77325.0,152.0,-0.04862,5e-05,5.16343]
[1777138541138,40.36,77323.31,152.0,-0.04872,5e-05,5.17217]
[1777138546172,40.37,77322.25,152.0,-0.0488,5e-05,5.17826]
[1777138552215,40.37,77323.45,152.0,-0.04876,5e-05,5.17537]
[1777138557250,40.38,77323.1,152.0,-0.0488,5e-05,5.17843]
[1777138559866,40.38,77323.1,152.0,-0.0488,5e-05,5.17843]
[1777138567321,40.38,77318.46,152.0,-0.04906,5e-05,5.20037]
[1777138572201,40.39,77318.64,152.0,-0.04906,5e-05,5.20023]
[1777138577391,40.39,77318.71,152.0,-0.04909,5e-05,5.20243]
[1777138578406,40.39,77318.71,152.0,-0.04909,5e-05,5.20243]
[1777138584439,40.4,77319.99,152.0,-0.04905,5e-05,5.19945]
[1777138588651,40.4,77320.03,152.0,-0.04905,5e-05,5.19995]
[1777138594511,40.41,77323.06,152.0,-0.0489,5e-05,5.18612]
[1777138598968,40.41,77323.2,152.0,-0.04891,5e-05,5.18697]
[1777138601035,40.41,77323.2,152.0,-0.04892,5e-05,5.18732]
[1777138605161,40.42,77323.64,152.0,-0.04892,5e-05,5.18728]
[1777138609277,40.42,77323.58,152.0,-0.04893,5e-05,5.18822]
[1777138613148,40.43,77324.07,152.0,-0.04893,5e-05,5.1883]
[1777138617685,40.43,77325.93,152.0,-0.04885,5e-05,5.18211]
[1777138623714,40.44,77331.4,152.0,-0.04862,5e-05,5.16244]
[1777138628749,40.44,77331.13,152.0,-0.04865,5e-05,5.16542]
[1777138633783,40.45,77336.87,152.0,-0.04839,5e-05,5.14395]
[1777138636073,40.45,77340.37,152.0,-0.04823,5e-05,5.13055]
[1777138643854,40.46,77343.58,152.0,-0.04812,5e-05,5.12093]
[1777138646358,40.46,77343.65,152.0,-0.04813,5e-05,5.12148]
[1777138651909,40.47,77344.08,152.0,-0.0481,5e-05,5.11806]
[1777138658958,40.48,77343.04,152.0,-0.04818,5e-05,5.12511]
[1777138663994,40.49,77343.54,152.0,-0.04818,5e-05,5.12504]
[1777138668729,40.49,77343.74,152.0,-0.04818,5e-05,5.12539]
[1777138669778,40.49,77343.1,152.0,-0.04822,5e-05,5.12874]
[1777138678092,40.5,77345.72,152.0,-0.04814,5e-05,5.12159]
[1777138685141,40.51,77345.23,152.0,-0.0482,5e-05,5.12655]
[1777138687567,40.51,77345.33,152.0,-0.0482,5e-05,5.12651]
[1777138693197,40.53,77354.34,152.0,-0.04782,5e-05,5.09532]
[1777138700632,40.54,77354.3,152.0,-0.04786,5e-05,5.09863]
[1777138707308,40.55,77354.19,152.0,-0.04794,5e-05,5.10525]
[1777138707817,40.55,77354.19,152.0,-0.04794,5e-05,5.10525]
[1777138707883,40.56,77354.19,152.0,-0.04796,5e-05,5.10676]
[1777138713433,40.56,77354.37,152.0,-0.04798,5e-05,5.10841]
[1777138713883,40.56,77354.37,152.0,-0.04798,5e-05,5.10841]
[1777138713920,40.57,77354.37,152.0,-0.04797,5e-05,5.10663]
[1777138716402,40.57,77354.42,152.0,-0.04797,5e-05,5.10713]
[1777138720518,40.58,77354.54,152.0,-0.04799,5e-05,5.10803]
[1777138724642,40.58,77354.51,152.0,-0.04799,5e-05,5.10884]
[1777138728756,40.58,77354.51,152.0,-0.04801,5e-05,5.10986]
[1777138739521,40.6,77354.23,152.0,-0.04808,5e-05,5.11592]
[1777138744556,40.6,77354.23,152.0,-0.0481,5e-05,5.11749]
[1777138749591,40.61,77355.42,152.0,-0.04806,5e-05,5.11424]
[1777138754626,40.61,77361.44,152.0,-0.04779,5e-05,5.09176]
[1777138759661,40.62,77360.61,152.0,-0.04785,5e-05,5.0969]
[1777138764696,40.62,77360.42,152.0,-0.04788,5e-05,5.09955]
[1777138767903,40.62,77360.22,152.0,-0.0479,5e-05,5.10111]
[1777138773759,40.63,77359.55,152.0,-0.04793,5e-05,5.1024]
[1777138778793,40.64,77354.21,152.0,-0.04821,5e-05,5.12582]
[1777138782328,40.64,77354.0,152.0,-0.04823,5e-05,5.12778]
[1777138787856,40.65,77356.14,152.0,-0.04815,5e-05,5.12142]
[1777138795912,40.66,77356.86,152.0,-0.04816,5e-05,5.12174]
[1777138802962,40.67,77356.83,152.0,-0.04819,5e-05,5.12472]
[1777138812018,40.67,77356.83,152.0,-0.04819,5e-05,5.12472]
[1777138818071,40.68,77357.08,152.0,-0.04825,5e-05,5.12984]
[1777138823586,40.69,77357.12,152.0,-0.04826,5e-05,5.1305]
[1777138829149,40.7,77356.34,152.0,-0.04834,5e-05,5.13731]
[1777138834184,40.7,77355.86,152.0,-0.04835,5e-05,5.13711]
[1777138840226,40.71,77356.4,152.0,-0.04835,5e-05,5.13736]
[1777138845991,40.71,77356.2,152.0,-0.04837,5e-05,5.13857]
[1777138853052,40.72,77356.4,152.0,-0.04839,5e-05,5.14057]
[1777138858355,40.73,77356.98,152.0,-0.04842,5e-05,5.1426]
[1777138863392,40.74,77356.57,152.0,-0.04846,5e-05,5.14621]
[1777138868426,40.74,77356.74,152.0,-0.04847,5e-05,5.14744]
[1777138873461,40.75,77356.98,152.0,-0.04848,5e-05,5.14838]
[1777138879521,40.75,77356.92,152.0,-0.0485,5e-05,5.14976]
[1777138887563,40.76,77357.05,152.0,-0.04854,5e-05,5.15332]
[1777138894620,40.77,77356.92,152.0,-0.04854,5e-05,5.15225]
[1777138897696,40.77,77357.11,152.0,-0.04854,5e-05,5.15221]
[1777138905771,40.77,77357.11,152.0,-0.04855,5e-05,5.15258]
[1777138912094,40.79,77358.49,152.0,-0.04854,5e-05,5.15172]
[1777138918816,40.8,77356.73,152.0,-0.04865,5e-05,5.16161]
[1777138923852,40.8,77356.95,152.0,-0.04866,5e-05,5.16243]
[1777138927882,40.8,77345.92,152.0,-0.04921,5e-05,5.20841]
[1777138930624,40.81,77348.54,152.0,-0.04909,5e-05,5.19832]
[1777138935497,40.81,77348.36,152.0,-0.04912,5e-05,5.20035]
[1777138940973,40.81,77348.57,152.0,-0.04912,5e-05,5.20089]
[1777138948889,40.82,77350.85,152.0,-0.04902,5e-05,5.19258]
[1777138954063,40.82,77350.25,152.0,-0.04904,5e-05,5.19277]
[1777138959099,40.83,77349.87,152.0,-0.04907,5e-05,5.19533]
[1777138964730,40.83,77350.1,152.0,-0.04906,5e-05,5.19479]
[1777138970176,40.83,77348.84,152.0,-0.04914,5e-05,5.20158]
[1777138975212,40.83,77348.97,152.0,-0.04915,5e-05,5.20189]
[1777138980246,40.84,77348.83,152.0,-0.04916,5e-05,5.20325]
[1777138986289,40.84,77348.62,152.0,-0.04919,5e-05,5.20502]
[1777138991324,40.84,77348.34,152.0,-0.04921,5e-05,5.2069]
[1777138996358,40.84,77348.87,152.0,-0.04919,5e-05,5.20547]
[1777139001393,40.85,77348.62,152.0,-0.04921,5e-05,5.20719]
[1777139007848,40.85,77348.48,152.0,-0.04923,5e-05,5.20845]
[1777139013480,40.85,77349.2,152.0,-0.04917,5e-05,5.20241]
[1777139018515,40.85,77349.48,152.0,-0.04916,5e-05,5.20199]
[1777139023550,40.85,77349.01,152.0,-0.04919,5e-05,5.20461]
[1777139028585,40.86,77349.04,152.0,-0.0492,5e-05,5.20516]
[1777139033620,40.86,77348.96,152.0,-0.04921,5e-05,5.20615]
[1777139038654,40.86,77349.23,152.0,-0.04921,5e-05,5.20571]
[1777139043690,40.86,77349.62,152.0,-0.0492,5e-05,5.20478]
[1777139048877,40.86,77349.42,152.0,-0.04921,5e-05,5.2061]
[1777139055774,40.87,77348.64,152.0,-0.04926,5e-05,5.21031]
[1777139060808,40.87,77348.23,152.0,-0.04929,5e-05,5.21256]
[1777139065847,40.87,77347.75,152.0,-0.04932,5e-05,5.21509]
[1777139070881,40.87,77347.66,152.0,-0.04933,5e-05,5.21601]
[1777139075916,40.87,77347.47,152.0,-0.04931,5e-05,5.21316]
[1777139081959,40.88,77347.51,152.0,-0.04932,5e-05,5.21368]
[1777139086993,40.88,77338.64,152.0,-0.04976,5e-05,5.25012]
[1777139090053,40.88,77335.89,152.0,-0.04989,5e-05,5.26144]
[1777139096057,40.88,77336.43,152.0,-0.04987,5e-05,5.25959]
[1777139098305,40.88,77336.43,152.0,-0.04987,5e-05,5.25965]
[1777139104112,40.88,77333.1,152.0,-0.05004,5e-05,5.27361]
[1777139106538,40.88,77332.57,152.0,-0.05007,5e-05,5.27587]
[1777139114770,40.88,77332.45,152.0,-0.05007,5e-05,5.27652]
[1777139120225,40.88,77330.59,152.0,-0.05017,5e-05,5.28471]
[1777139124625,40.88,77330.43,152.0,-0.05018,5e-05,5.28555]
[1777139130296,40.88,77327.74,152.0,-0.05032,5e-05,5.29672]
[1777139135331,40.88,77328.33,152.0,-0.05025,5e-05,5.2902]
[1777139141374,40.88,77328.37,152.0,-0.05025,5e-05,5.29018]
[1777139155471,40.88,77328.54,152.0,-0.05025,5e-05,5.28992]
[1777139166018,40.88,77328.54,152.0,-0.05025,5e-05,5.28992]
[1777139171584,40.89,77329.67,152.0,-0.05021,5e-05,5.28619]
[1777139176620,40.89,77329.64,152.0,-0.05021,5e-05,5.28676]
[1777139181656,40.89,77329.6,152.0,-0.05022,5e-05,5.28732]
[1777139193739,40.89,77329.46,152.0,-0.0502,5e-05,5.28461]
[1777139201796,40.89,77329.6,152.0,-0.0502,5e-05,5.28472]
[1777139207838,40.9,77329.47,152.0,-0.05021,5e-05,5.28578]
[1777139212872,40.9,77329.32,152.0,-0.05023,5e-05,5.28684]
[1777139217908,40.9,77329.52,152.0,-0.05022,5e-05,5.28648]
[1777139223949,40.9,77329.27,152.0,-0.05024,5e-05,5.28803]
[1777139228985,40.9,77328.7,152.0,-0.05027,5e-05,5.2908]
[1777139234019,40.9,77327.94,152.0,-0.05032,5e-05,5.29432]
[1777139239066,40.9,77327.62,152.0,-0.05034,5e-05,5.29602]
[1777139244244,40.9,77327.94,152.0,-0.05033,5e-05,5.29502]
[1777139251150,40.91,77327.83,152.0,-0.0503,5e-05,5.29189]
[1777139262227,40.91,77327.94,152.0,-0.05031,5e-05,5.29237]
[1777139271290,40.91,77326.81,152.0,-0.05037,5e-05,5.29776]
[1777139278340,40.91,77327.33,152.0,-0.05035,5e-05,5.29621]
[1777139286396,40.91,77324.35,152.0,-0.05051,5e-05,5.30896]
[1777139291431,40.92,77324.79,152.0,-0.05049,5e-05,5.30745]
[1777139297472,40.92,77324.36,152.0,-0.05052,5e-05,5.30954]
[1777139302508,40.92,77323.63,152.0,-0.05055,5e-05,5.31272]
[1777139304249,40.92,77324.12,152.0,-0.05053,5e-05,5.31073]
[1777139309556,40.92,77324.5,152.0,-0.05051,5e-05,5.30928]
[1777139312489,40.92,77324.77,152.0,-0.05046,5e-05,5.30398]
[1777139317613,40.92,77324.51,152.0,-0.05048,5e-05,5.30512]
[1777139320738,40.92,77324.75,152.0,-0.05046,5e-05,5.30415]
[1777139326785,40.92,77324.32,152.0,-0.05049,5e-05,5.30595]
[1777139331034,40.92,77324.76,152.0,-0.05046,5e-05,5.30414]
[1777139333103,40.92,77325.04,152.0,-0.05045,5e-05,5.303]
[1777139338114,40.92,77329.35,152.0,-0.05024,5e-05,5.28536]
[1777139345809,40.92,77328.51,152.0,-0.05028,5e-05,5.28909]
[1777139347520,40.92,77328.51,152.0,-0.05028,5e-05,5.28909]
[1777139351850,40.92,77317.98,152.0,-0.05081,5e-05,5.33232]
[1777139357153,40.92,77315.99,152.0,-0.05091,5e-05,5.34041]
[1777139359895,40.92,77316.16,152.0,-0.0509,5e-05,5.33959]
[1777139365951,40.92,77308.79,152.0,-0.05126,5e-05,5.36966]
[1777139366092,40.92,77308.79,152.0,-0.05126,5e-05,5.36966]
[1777139366098,40.92,77308.79,152.0,-0.05126,5e-05,5.36966]
[1777139366172,40.92,77306.31,152.0,-0.05139,5e-05,5.37982]
[1777139371991,40.92,77303.0,152.0,-0.05154,5e-05,5.39099]
[1777139377025,40.93,77301.52,152.0,-0.05163,5e-05,5.39856]
[1777139382517,40.93,77299.81,152.0,-0.05173,5e-05,5.40682]
[1777139383887,40.93,77290.1,152.0,-0.05223,5e-05,5.44774]
[1777139384074,40.93,77284.83,152.0,-0.0525,5e-05,5.46994]
[1777139384994,40.93,77284.83,152.0,-0.0525,5e-05,5.46994]
[1777139385082,40.93,77282.7,152.0,-0.05262,5e-05,5.47946]
[1777139386566,40.93,77282.7,152.0,-0.05262,5e-05,5.47946]
[1777139386627,40.93,77282.51,152.0,-0.05263,5e-05,5.48042]
[1777139387407,40.93,77282.51,152.0,-0.05263,5e-05,5.48042]
[1777139387509,40.94,77282.46,152.0,-0.05264,5e-05,5.48123]
[1777139388171,40.94,77282.46,152.0,-0.05264,5e-05,5.48123]
[1777139388273,40.94,77282.33,152.0,-0.05265,5e-05,5.48194]
[1777139389559,40.94,77282.33,152.0,-0.05265,5e-05,5.48194]
[1777139389623,40.94,77282.77,152.0,-0.05264,5e-05,5.4807]
[1777139396159,40.94,77280.83,152.0,-0.05275,5e-05,5.48994]
[1777139401194,40.94,77281.14,152.0,-0.05274,5e-05,5.48943]
[1777139408101,40.95,77281.22,152.0,-0.05274,5e-05,5.48942]
[1777139414286,40.95,77281.32,152.0,-0.05276,5e-05,5.49083]
[1777139419320,40.95,77281.31,152.0,-0.05277,5e-05,5.49171]
[1777139424354,40.96,77281.25,152.0,-0.05278,5e-05,5.4928]
[1777139429390,40.96,77278.48,152.0,-0.05294,5e-05,5.5052]
[1777139434425,40.96,77278.84,152.0,-0.05289,5e-05,5.50014]
[1777139440680,40.96,77278.81,152.0,-0.0529,5e-05,5.5009]
[1777139446508,40.97,77278.69,152.0,-0.05292,5e-05,5.50267]
[1777139451544,40.97,77270.99,152.0,-0.05333,5e-05,5.53573]
[1777139453558,40.97,77260.59,152.0,-0.05387,5e-05,5.57972]
[1777139455010,40.97,77261.06,152.0,-0.05385,5e-05,5.57777]
[1777139455572,40.97,77261.03,152.0,-0.05385,5e-05,5.57794]
[1777139460606,40.97,77259.88,152.0,-0.05394,5e-05,5.58513]
[1777139465642,40.98,77260.18,152.0,-0.05395,5e-05,5.58615]
[1777139472576,40.99,77261.39,152.0,-0.05391,5e-05,5.58287]
[1777139479739,41.0,77261.12,152.0,-0.05398,5e-05,5.58858]
[1777139484775,41.01,77268.28,152.0,-0.05363,5e-05,5.56062]
[1777139490817,41.01,77268.96,152.0,-0.05363,5e-05,5.5607]
[1777139501605,41.02,77268.99,152.0,-0.05362,5e-05,5.55822]
[1777139507938,41.04,77270.6,152.0,-0.05362,5e-05,5.55826]
[1777139511000,41.04,77270.6,152.0,-0.05362,5e-05,5.55826]
[1777139524122,41.05,77270.67,152.0,-0.05366,5e-05,5.56184]
[1777139530093,41.07,77270.76,152.0,-0.05374,5e-05,5.56807]
[1777139533080,41.07,77270.65,152.0,-0.05375,5e-05,5.56946]
[1777139539155,41.08,77270.44,152.0,-0.0538,5e-05,5.57356]
[1777139544568,41.09,77270.37,152.0,-0.05382,5e-05,5.5752]
[1777139550233,41.1,77270.37,152.0,-0.05387,5e-05,5.57874]
[1777139558289,41.11,77270.75,152.0,-0.05385,5e-05,5.57637]
[1777139563435,41.11,77271.04,152.0,-0.05385,5e-05,5.57603]
[1777139563916,41.11,77271.07,152.0,-0.05386,5e-05,5.57723]
[1777139564972,41.11,77271.07,152.0,-0.05387,5e-05,5.57767]
[1777139565856,41.11,77271.07,152.0,-0.05387,5e-05,5.57767]
[1777139565030,41.12,77271.07,152.0,-0.05387,5e-05,5.5781]
[1777139566830,41.12,77271.07,152.0,-0.05387,5e-05,5.5781]
[1777139565958,41.12,77271.07,152.0,-0.05387,5e-05,5.5781]
[1777139566932,41.12,77271.07,152.0,-0.05387,5e-05,5.57811]
[1777139575673,41.12,77271.09,152.0,-0.05387,5e-05,5.57804]
[1777139575688,41.12,77271.09,152.0,-0.05387,5e-05,5.57807]
[1777139580770,41.12,77271.09,152.0,-0.0539,5e-05,5.57981]
[1777139586485,41.13,77270.81,152.0,-0.05395,5e-05,5.58401]
[1777139591808,41.13,77271.75,152.0,-0.05392,5e-05,5.58175]
[1777139597562,41.14,77272.31,152.0,-0.05393,5e-05,5.58239]
[1777139602797,41.15,77272.71,152.0,-0.05393,5e-05,5.58241]
[1777139608612,41.16,77273.06,152.0,-0.05394,5e-05,5.58348]
[1777139614682,41.16,77273.22,152.0,-0.05393,5e-05,5.58139]
[1777139619717,41.17,77273.71,152.0,-0.05393,5e-05,5.58139]
[1777139621342,41.17,77273.85,152.0,-0.05392,5e-05,5.58122]
[1777139627772,41.18,77273.85,152.0,-0.05396,5e-05,5.58407]
[1777139632722,41.18,77274.09,152.0,-0.05397,5e-05,5.58466]
[1777139639382,41.19,77274.09,152.0,-0.05397,5e-05,5.58506]
[1777139644892,41.2,77274.39,152.0,-0.05401,5e-05,5.58851]
[1777139650371,41.2,77274.85,152.0,-0.054,5e-05,5.58735]
[1777139655969,41.21,77267.93,152.0,-0.0544,5e-05,5.61996]
[1777139661005,41.22,77268.09,152.0,-0.05442,5e-05,5.62101]
[1777139666040,41.22,77267.88,152.0,-0.05445,5e-05,5.62357]
[1777139669115,41.22,77267.86,152.0,-0.05446,5e-05,5.62432]
[1777139675103,41.23,77264.11,152.0,-0.05465,5e-05,5.6387]
[1777139680138,41.24,77259.23,152.0,-0.05494,5e-05,5.6615]
[1777139685172,41.24,77257.75,152.0,-0.05504,5e-05,5.67019]
[1777139691215,41.25,77257.35,152.0,-0.05509,5e-05,5.67425]
[1777139693858,41.25,77257.37,152.0,-0.0551,5e-05,5.67456]
[1777139699270,41.26,77257.2,152.0,-0.05514,5e-05,5.67802]
[1777139703505,41.26,77257.2,152.0,-0.05515,5e-05,5.67921]
[1777139709342,41.27,77257.19,152.0,-0.05518,5e-05,5.68126]
[1777139714377,41.27,77255.69,152.0,-0.05528,5e-05,5.68897]
[1777139715074,41.27,77255.69,152.0,-0.05528,5e-05,5.68897]
[1777139720360,41.28,77255.84,152.0,-0.05529,5e-05,5.69013]
[1777139725622,41.28,77249.88,152.0,-0.05563,5e-05,5.71729]
[1777139726125,41.29,77249.04,152.0,-0.05568,5e-05,5.72121]
[1777139730508,41.29,77244.3,152.0,-0.05595,5e-05,5.74273]
[1777139735812,41.29,77240.21,152.0,-0.05615,5e-05,5.75725]
[1777139737980,41.3,77249.56,152.0,-0.05565,5e-05,5.71792]
[1777139737990,41.3,77249.56,152.0,-0.05565,5e-05,5.71792]
[1777139740563,41.3,77265.43,152.0,-0.05483,5e-05,5.65209]
[1777139745599,41.31,77276.48,152.0,-0.05428,5e-05,5.60781]
[1777139750633,41.31,77279.55,152.0,-0.05415,5e-05,5.59749]
[1777139755671,41.32,77283.9,152.0,-0.05395,5e-05,5.58186]
[1777139760705,41.33,77284.05,152.0,-0.05398,5e-05,5.58385]
[1777139761121,41.33,77284.05,152.0,-0.05398,5e-05,5.58385]
[1777139766748,41.34,77278.59,152.0,-0.05429,5e-05,5.6091]
[1777139771782,41.34,77278.94,152.0,-0.05429,5e-05,5.6093]
[1777139776818,41.35,77280.11,152.0,-0.05425,5e-05,5.606]
[1777139781853,41.35,77281.01,152.0,-0.05422,5e-05,5.60377]
[1777139782142,41.35,77281.01,152.0,-0.05422,5e-05,5.60377]
[1777139787896,41.36,77279.99,152.0,-0.05431,5e-05,5.61036]
[1777139792930,41.36,77280.31,152.0,-0.05427,5e-05,5.60659]
[1777139797966,41.37,77280.47,152.0,-0.05429,5e-05,5.6078]
[1777139803060,41.37,77280.3,152.0,-0.05431,5e-05,5.60961]
[1777139803062,41.37,77280.3,152.0,-0.05431,5e-05,5.60961]
[1777139809046,41.38,77280.56,152.0,-0.05432,5e-05,5.61058]
[1777139809273,41.38,77280.56,152.0,-0.05432,5e-05,5.61058]
[1777139810053,41.38,77280.49,152.0,-0.05433,5e-05,5.61109]
[1777139815087,41.38,77279.77,152.0,-0.05437,5e-05,5.61456]
[1777139820123,41.38,77274.37,152.0,-0.05466,5e-05,5.63769]
[1777139825158,41.38,77267.18,152.0,-0.05504,5e-05,5.66809]
[1777139830193,41.38,77276.6,152.0,-0.05455,5e-05,5.62848]
[1777139835228,41.38,77269.89,152.0,-0.0549,5e-05,5.657]
[1777139840263,41.38,77263.9,152.0,-0.05522,5e-05,5.68224]
[1777139845298,41.38,77261.5,152.0,-0.05534,5e-05,5.69214]
[1777139850334,41.38,77261.43,152.0,-0.05534,5e-05,5.69224]
[1777139858390,41.38,77261.03,152.0,-0.05532,5e-05,5.68936]
[1777139862813,41.38,77261.39,152.0,-0.0553,5e-05,5.68782]
[1777139862814,41.38,77261.39,152.0,-0.0553,5e-05,5.68782]
[1777139862895,41.38,77261.32,152.0,-0.05531,5e-05,5.68812]
[1777139863506,41.38,77261.32,152.0,-0.05531,5e-05,5.68812]
[1777139866577,41.38,77261.2,152.0,-0.0553,5e-05,5.68751]
[1777139866589,41.37,77261.2,152.0,-0.05529,5e-05,5.68715]
[1777139872489,41.38,77257.28,152.0,-0.05551,5e-05,5.70402]
[1777139877527,41.38,77259.51,152.0,-0.05539,5e-05,5.69482]
[1777139880740,41.38,77260.76,152.0,-0.05533,5e-05,5.6897]
[1777139880822,41.38,77261.64,152.0,-0.05528,5e-05,5.68606]
[1777139882897,41.38,77264.48,152.0,-0.05513,5e-05,5.67374]
[1777139884689,41.37,77269.32,152.0,-0.05486,5e-05,5.65273]
[1777139890617,41.37,77272.7,152.0,-0.05466,5e-05,5.63664]
[1777139895654,41.36,77273.8,152.0,-0.05459,5e-05,5.63064]
[1777139901723,41.36,77273.85,152.0,-0.05457,5e-05,5.62931]
[1777139907741,41.36,77273.82,152.0,-0.05455,5e-05,5.62714]
[1777139918818,41.35,77277.3,152.0,-0.05429,5e-05,5.60548]
[1777139924860,41.34,77276.93,152.0,-0.0543,5e-05,5.6057]
[1777139929895,41.34,77276.74,152.0,-0.05429,5e-05,5.60543]
[1777139934929,41.34,77280.81,152.0,-0.05407,5e-05,5.58735]
[1777139936048,41.34,77280.81,152.0,-0.05407,5e-05,5.58735]
[1777139937889,41.34,77281.27,152.0,-0.05404,5e-05,5.58476]
[1777139942986,41.33,77280.98,152.0,-0.05403,5e-05,5.58464]
[1777139948021,41.33,77280.94,152.0,-0.05403,5e-05,5.58395]
[1777139954807,41.33,77281.65,152.0,-0.05398,5e-05,5.5803]
[1777139957115,41.33,77281.48,152.0,-0.05398,5e-05,5.58036]
[1777139957120,41.33,77281.48,152.0,-0.05398,5e-05,5.58036]
[1777139962553,41.32,77281.47,152.0,-0.05397,5e-05,5.57959]
[1777139971333,41.32,77281.78,152.0,-0.05395,5e-05,5.57749]
[1777139976222,41.32,77265.12,152.0,-0.05476,5e-05,5.64161]
[1777139981258,41.31,77266.12,152.0,-0.05469,5e-05,5.63613]
[1777139984567,41.31,77268.12,152.0,-0.05458,5e-05,5.62698]
[1777139985363,41.31,77267.93,152.0,-0.05459,5e-05,5.62756]
[1777139990415,41.3,77273.0,152.0,-0.05429,5e-05,5.60361]
[1777139996727,41.29,77275.16,152.0,-0.05415,5e-05,5.59216]
[1777140000609,41.29,77274.82,152.0,-0.05414,5e-05,5.59174]
[1777140000672,41.29,77274.82,152.0,-0.05414,5e-05,5.59174]
[1777140000685,41.29,77274.82,152.0,-0.05414,5e-05,5.59174]
[1777140000742,41.29,77274.82,152.0,-0.05414,5e-05,5.59174]
[1777140001398,41.29,77255.04,152.0,-0.05517,5e-05,5.67429]
[1777140002649,41.29,77255.04,152.0,-0.05517,5e-05,5.67429]
[1777140002677,41.29,77248.84,152.0,-0.0555,5e-05,5.70017]
[1777140007678,41.29,77245.41,152.0,-0.05569,5e-05,5.71537]
[1777140014207,41.29,77253.92,152.0,-0.05525,5e-05,5.68031]
[1777140017949,41.29,77255.42,152.0,-0.05518,5e-05,5.67477]
[1777140023866,41.29,77259.31,152.0,-0.05497,5e-05,5.6582]
[1777140024785,41.29,77259.31,152.0,-0.05497,5e-05,5.65814]
[1777140030605,41.29,77260.33,152.0,-0.05492,5e-05,5.65375]
[1777140035403,41.29,77261.95,152.0,-0.05479,5e-05,5.64236]
[1777140035953,41.29,77264.93,152.0,-0.05463,5e-05,5.62974]
[1777140041681,41.28,77265.31,152.0,-0.05457,5e-05,5.62505]
[1777140046720,41.28,77267.52,152.0,-0.05443,5e-05,5.61325]
[1777140049380,41.27,77268.29,152.0,-0.05438,5e-05,5.60953]
[1777140051888,41.27,77273.69,152.0,-0.05408,5e-05,5.58544]
[1777140057153,41.27,77276.28,152.0,-0.05393,5e-05,5.5733]
[1777140060136,41.26,77281.01,152.0,-0.05366,5e-05,5.55147]
[1777140065852,41.25,77281.89,152.0,-0.05358,5e-05,5.54511]
[1777140070950,41.25,77289.84,152.0,-0.05315,5e-05,5.51052]
[1777140076931,41.24,77288.35,152.0,-0.0532,5e-05,5.51441]
[1777140080713,41.24,77295.32,152.0,-0.05283,5e-05,5.48434]
[1777140085510,41.23,77297.19,152.0,-0.05272,5e-05,5.47502]
[1777140091028,41.23,77310.4,152.0,-0.05199,5e-05,5.41466]
[1777140096066,41.23,77311.77,152.0,-0.05191,5e-05,5.4081]
[1777140098183,41.23,77314.09,152.0,-0.05179,5e-05,5.39837]
[1777140098309,41.23,77314.09,152.0,-0.05179,5e-05,5.39837]
[1777140099387,41.23,77317.77,152.0,-0.0516,5e-05,5.38307]
[1777140103067,41.23,77323.25,152.0,-0.05132,5e-05,5.36029]
[1777140103068,41.23,77323.25,152.0,-0.05132,5e-05,5.36029]
[1777140108150,41.23,77324.97,152.0,-0.05123,5e-05,5.35322]
[1777140109139,41.23,77324.97,152.0,-0.05123,5e-05,5.35322]
[1777140113185,41.23,77335.44,152.0,-0.05071,5e-05,5.31032]
[1777140118475,41.23,77335.52,152.0,-0.05071,5e-05,5.31003]
[1777140125540,41.23,77338.08,152.0,-0.05058,5e-05,5.29963]
[1777140133326,41.23,77332.8,152.0,-0.05084,5e-05,5.32106]
[1777140138361,41.22,77332.57,152.0,-0.05085,5e-05,5.32186]
[1777140144403,41.22,77331.36,152.0,-0.05091,5e-05,5.32662]
[1777140149437,41.22,77330.26,152.0,-0.05096,5e-05,5.33096]
[1777140154473,41.22,77329.99,152.0,-0.05094,5e-05,5.32762]
[1777140159507,41.22,77330.36,152.0,-0.05092,5e-05,5.32595]
[1777140165553,41.22,77330.56,152.0,-0.0509,5e-05,5.325]
[1777140171618,41.22,77330.58,152.0,-0.0509,5e-05,5.32484]
[1777140177637,41.22,77330.4,152.0,-0.05091,5e-05,5.3254]
[1777140187706,41.22,77331.06,152.0,-0.05088,5e-05,5.32257]
[1777140192741,41.22,77331.01,152.0,-0.05088,5e-05,5.32273]
[1777140199791,41.22,77331.26,152.0,-0.05086,5e-05,5.32165]
[1777140205833,41.22,77332.24,152.0,-0.05081,5e-05,5.3176]
[1777140211525,41.22,77332.57,152.0,-0.0508,5e-05,5.31624]
[1777140220937,41.22,77332.34,152.0,-0.05077,5e-05,5.31292]
[1777140226979,41.22,77331.83,152.0,-0.0508,5e-05,5.31496]
[1777140233021,41.22,77331.81,152.0,-0.0508,5e-05,5.31501]
[1777140238057,41.22,77332.17,152.0,-0.05078,5e-05,5.31352]
[1777140243091,41.22,77332.07,152.0,-0.05078,5e-05,5.31391]
[1777140248177,41.22,77332.11,152.0,-0.05078,5e-05,5.31373]
[1777140254169,41.22,77331.37,152.0,-0.05082,5e-05,5.31671]
[1777140255553,41.22,77331.37,152.0,-0.05082,5e-05,5.31671]
[1777140257125,41.22,77332.05,152.0,-0.05078,5e-05,5.31392]
[1777140262224,41.22,77341.43,152.0,-0.05032,5e-05,5.27581]
[1777140264125,41.22,77343.15,152.0,-0.05024,5e-05,5.26888]
[1777140264129,41.22,77343.15,152.0,-0.05024,5e-05,5.26888]
[1777140268317,41.22,77351.47,152.0,-0.04983,5e-05,5.23557]
[1777140268330,41.22,77351.47,152.0,-0.04983,5e-05,5.23557]
[1777140269274,41.22,77323.61,152.0,-0.05121,5e-05,5.34913]
[1777140269639,41.22,77323.61,152.0,-0.05121,5e-05,5.34913]
[1777140270910,41.22,77314.62,152.0,-0.05167,5e-05,5.38595]
[1777140272365,41.22,77315.46,152.0,-0.05158,5e-05,5.37809]
[1777140272765,41.22,77315.78,152.0,-0.05157,5e-05,5.37695]
[1777140278627,41.22,77324.85,152.0,-0.05111,5e-05,5.33933]
[1777140284379,41.22,77328.55,152.0,-0.05092,5e-05,5.32401]
[1777140289413,41.22,77319.61,152.0,-0.05137,5e-05,5.36048]
[1777140294449,41.22,77317.67,152.0,-0.05146,5e-05,5.36798]
[1777140299484,41.22,77319.6,152.0,-0.05136,5e-05,5.35958]
[1777140304519,41.22,77321.72,152.0,-0.05125,5e-05,5.35043]
[1777140308548,41.21,77300.93,152.0,-0.05229,5e-05,5.43572]
[1777140311550,41.21,77297.28,152.0,-0.05247,5e-05,5.45035]
[1777140312373,41.21,77297.18,152.0,-0.05248,5e-05,5.45051]
[1777140313298,41.21,77297.63,152.0,-0.05245,5e-05,5.44838]
[1777140319625,41.21,77300.09,152.0,-0.0523,5e-05,5.43645]
[1777140321852,41.21,77300.36,152.0,-0.05228,5e-05,5.43484]
[1777140330917,41.2,77300.62,152.0,-0.05226,5e-05,5.43262]
[1777140336744,41.2,77301.05,152.0,-0.05217,5e-05,5.42457]
[1777140341779,41.19,77300.91,152.0,-0.05217,5e-05,5.42431]
[1777140344541,41.19,77300.82,152.0,-0.05217,5e-05,5.42435]
[1777140346814,41.19,77288.04,152.0,-0.05282,5e-05,5.47661]
[1777140351849,41.19,77287.45,152.0,-0.05283,5e-05,5.47774]
[1777140358260,41.18,77287.3,152.0,-0.05282,5e-05,5.47727]
[1777140363272,41.18,77291.89,152.0,-0.05257,5e-05,5.4568]
[1777140368968,41.17,77297.58,152.0,-0.05225,5e-05,5.43107]
[1777140374003,41.17,77298.91,152.0,-0.05217,5e-05,5.42436]
[1777140379039,41.17,77298.88,152.0,-0.05216,5e-05,5.42328]
[1777140381675,41.17,77298.88,152.0,-0.05216,5e-05,5.42303]
[1777140387832,41.16,77298.56,152.0,-0.05215,5e-05,5.42285]
[1777140398178,41.15,77298.52,152.0,-0.05208,5e-05,5.41583]
[1777140408716,41.15,77298.55,152.0,-0.05207,5e-05,5.41478]
[1777140414260,41.14,77298.55,152.0,-0.05204,5e-05,5.41222]
[1777140420332,41.14,77298.77,152.0,-0.05201,5e-05,5.40964]
[1777140425367,41.13,77298.84,152.0,-0.05199,5e-05,5.40813]
[1777140430402,41.13,77298.7,152.0,-0.05198,5e-05,5.4075]
[1777140436445,41.13,77298.85,152.0,-0.05196,5e-05,5.40545]
[1777140442808,41.13,77298.85,152.0,-0.05196,5e-05,5.40545]
[1777140448502,41.12,77298.77,152.0,-0.05193,5e-05,5.40321]
[1777140459605,41.11,77298.84,152.0,-0.05185,5e-05,5.39574]
[1777140464641,41.11,77299.49,152.0,-0.05181,5e-05,5.3918]
[1777140470682,41.1,77299.96,152.0,-0.05177,5e-05,5.38841]
[1777140475717,41.1,77299.93,152.0,-0.05175,5e-05,5.38735]
[1777140485788,41.09,77300.17,152.0,-0.05171,5e-05,5.38413]
[1777140489991,41.09,77300.15,152.0,-0.0517,5e-05,5.38333]
[1777140496865,41.09,77308.23,152.0,-0.05128,5e-05,5.34881]
[1777140504369,41.09,77308.23,152.0,-0.05128,5e-05,5.3485]
[1777140509956,41.08,77307.21,152.0,-0.05131,5e-05,5.35113]
[1777140514990,41.08,77307.38,152.0,-0.05126,5e-05,5.34553]
[1777140521033,41.08,77307.38,152.0,-0.05125,5e-05,5.345]
[1777140526068,41.08,77307.68,152.0,-0.05123,5e-05,5.34338]
[1777140531102,41.07,77307.7,152.0,-0.05122,5e-05,5.34296]
[1777140536137,41.07,77306.91,152.0,-0.05126,5e-05,5.34591]
[1777140541173,41.07,77307.86,152.0,-0.05121,5e-05,5.34173]
[1777140547236,41.07,77308.29,152.0,-0.05118,5e-05,5.33963]
[1777140552737,41.07,77308.29,152.0,-0.05118,5e-05,5.33937]
[1777140558042,41.07,77308.33,152.0,-0.05117,5e-05,5.33881]
[1777140564359,41.07,77307.89,152.0,-0.05119,5e-05,5.34011]
[1777140569394,41.07,77308.06,152.0,-0.05118,5e-05,5.33909]
[1777140574429,41.07,77308.04,152.0,-0.05114,5e-05,5.33465]
[1777140580472,41.07,77308.12,152.0,-0.05113,5e-05,5.33407]
[1777140586033,41.07,77308.05,152.0,-0.05113,5e-05,5.3341]
[1777140591548,41.06,77308.84,152.0,-0.05109,5e-05,5.33052]
[1777140596583,41.06,77308.76,152.0,-0.05109,5e-05,5.33054]
[1777140601618,41.06,77308.73,152.0,-0.05109,5e-05,5.33033]
[1777140606653,41.06,77303.72,152.0,-0.05133,5e-05,5.35054]
[1777140611689,41.06,77298.76,152.0,-0.05158,5e-05,5.37031]
[1777140616724,41.06,77298.6,152.0,-0.05158,5e-05,5.37021]
[1777140627801,41.05,77299.81,152.0,-0.05149,5e-05,5.36347]
[1777140633844,41.05,77299.86,152.0,-0.05144,5e-05,5.35806]
[1777140638878,41.05,77299.31,152.0,-0.05146,5e-05,5.35955]
[1777140643913,41.04,77299.26,152.0,-0.05145,5e-05,5.35894]
[1777140648948,41.04,77299.33,152.0,-0.05144,5e-05,5.35783]
[1777140653681,41.04,77299.08,152.0,-0.05144,5e-05,5.3582]
[1777140660027,41.04,77299.16,152.0,-0.05143,5e-05,5.35669]
[1777140666073,41.03,77305.8,152.0,-0.05108,5e-05,5.32846]
[1777140671106,41.03,77306.03,152.0,-0.05106,5e-05,5.32696]
[1777140674207,41.03,77307.03,152.0,-0.05101,5e-05,5.32254]
[1777140680953,41.03,77308.06,152.0,-0.05095,5e-05,5.31782]
[1777140687219,41.03,77316.53,152.0,-0.05053,5e-05,5.28313]
[1777140692254,41.03,77313.97,152.0,-0.05062,5e-05,5.28949]
[1777140697289,41.03,77310.9,152.0,-0.05077,5e-05,5.30216]
[1777140702325,41.03,77310.85,152.0,-0.05078,5e-05,5.30249]
[1777140708366,41.03,77311.62,152.0,-0.05074,5e-05,5.29957]
[1777140714409,41.03,77311.63,152.0,-0.05074,5e-05,5.29985]
[1777140719444,41.03,77314.67,152.0,-0.0506,5e-05,5.28773]
[1777140724479,41.04,77314.28,152.0,-0.05062,5e-05,5.28974]
[1777140729514,41.04,77314.21,152.0,-0.05063,5e-05,5.2904]
[1777140737571,41.04,77314.34,152.0,-0.05063,5e-05,5.29037]
[1777140743613,41.04,77314.54,152.0,-0.05062,5e-05,5.28987]
[1777140748655,41.04,77314.24,152.0,-0.05064,5e-05,5.29133]
[1777140754697,41.04,77314.37,152.0,-0.0506,5e-05,5.28682]
[1777140759731,41.04,77313.7,152.0,-0.05064,5e-05,5.28979]
[1777140765526,41.04,77313.84,152.0,-0.05063,5e-05,5.28945]
[1777140771536,41.04,77314.0,152.0,-0.05063,5e-05,5.28914]
[1777140778865,41.04,77314.44,152.0,-0.05061,5e-05,5.28786]
[1777140787431,41.05,77314.51,152.0,-0.05061,5e-05,5.28795]
[1777140793971,41.05,77317.93,152.0,-0.05045,5e-05,5.27494]
[1777140797609,41.05,77318.72,152.0,-0.05042,5e-05,5.27205]
[1777140803773,41.05,77321.68,152.0,-0.05028,5e-05,5.26072]
[1777140809077,41.05,77321.29,152.0,-0.05031,5e-05,5.26312]
[1777140814113,41.06,77315.23,152.0,-0.05058,5e-05,5.28426]
[1777140819149,41.06,77314.73,152.0,-0.05061,5e-05,5.28677]
[1777140825192,41.06,77310.42,152.0,-0.05083,5e-05,5.30489]
[1777140830738,41.06,77307.15,152.0,-0.051,5e-05,5.31849]
[1777140836268,41.06,77305.68,152.0,-0.05108,5e-05,5.32458]
[1777140841303,41.06,77302.81,152.0,-0.05122,5e-05,5.33629]
[1777140847346,41.06,77302.14,152.0,-0.05125,5e-05,5.33874]
[1777140853387,41.06,77302.47,152.0,-0.05123,5e-05,5.33718]
[1777140858468,41.06,77302.98,152.0,-0.0512,5e-05,5.33506]
[1777140863531,41.06,77308.53,152.0,-0.05092,5e-05,5.31222]
[1777140870070,41.06,77309.15,152.0,-0.0509,5e-05,5.30989]
[1777140878564,41.06,77308.62,152.0,-0.05089,5e-05,5.30818]
[1777140884606,41.06,77308.33,152.0,-0.05091,5e-05,5.30962]
[1777140889643,41.06,77308.79,152.0,-0.05089,5e-05,5.30794]
[1777140894678,41.06,77308.79,152.0,-0.05089,5e-05,5.30816]
[1777140899713,41.06,77308.62,152.0,-0.0509,5e-05,5.30908]
[1777140905754,41.06,77309.48,152.0,-0.05086,5e-05,5.30579]
[1777140912869,41.06,77310.39,152.0,-0.05082,5e-05,5.30227]
[1777140922987,41.06,77310.72,152.0,-0.05081,5e-05,5.30139]
[1777140934959,41.07,77310.65,152.0,-0.05079,5e-05,5.29857]
[1777140943015,41.07,77310.65,152.0,-0.05079,5e-05,5.2992]
[1777140950064,41.07,77310.93,152.0,-0.05079,5e-05,5.29859]
[1777140954974,41.07,77310.93,152.0,-0.05079,5e-05,5.2989]
[1777140960133,41.07,77310.97,152.0,-0.05079,5e-05,5.2992]
[1777140971211,41.08,77311.79,152.0,-0.05076,5e-05,5.29672]
[1777140976258,41.08,77312.55,152.0,-0.05073,5e-05,5.29405]
[1777140985309,41.08,77312.55,152.0,-0.05074,5e-05,5.29486]
[1777140991352,41.08,77312.51,152.0,-0.05071,5e-05,5.29129]
[1777140997285,41.08,77310.99,152.0,-0.05079,5e-05,5.29798]
[1777141003124,41.08,77311.16,152.0,-0.05079,5e-05,5.2977]
[1777141004088,41.08,77311.66,152.0,-0.05077,5e-05,5.29583]
[1777141009396,41.09,77316.93,152.0,-0.05051,5e-05,5.27492]
[1777141014513,41.09,77317.54,152.0,-0.05049,5e-05,5.27316]
[1777141019548,41.09,77314.3,152.0,-0.05066,5e-05,5.28696]
[1777141025590,41.09,77312.24,152.0,-0.05077,5e-05,5.29584]
[1777141030624,41.09,77311.4,152.0,-0.05081,5e-05,5.29965]
[1777141035660,41.09,77310.69,152.0,-0.05085,5e-05,5.30293]
[1777141043716,41.1,77310.81,152.0,-0.05085,5e-05,5.30301]
[1777141049758,41.1,77310.52,152.0,-0.05087,5e-05,5.30459]
[1777141054793,41.1,77311.09,152.0,-0.05081,5e-05,5.29832]
[1777141063856,41.1,77311.03,152.0,-0.05082,5e-05,5.29917]
[1777141073294,41.1,77310.77,152.0,-0.05084,5e-05,5.3003]
[1777141078960,41.1,77308.7,152.0,-0.05095,5e-05,5.30957]
[1777141086010,41.1,77308.75,152.0,-0.05095,5e-05,5.30971]
[1777141091045,41.1,77308.78,152.0,-0.05095,5e-05,5.30981]
[1777141099102,41.1,77308.73,152.0,-0.05096,5e-05,5.31037]
[1777141104137,41.1,77308.64,152.0,-0.05097,5e-05,5.31096]
[1777141109172,41.11,77308.58,152.0,-0.05097,5e-05,5.31143]
[1777141114210,41.11,77308.53,152.0,-0.05094,5e-05,5.30759]
[1777141119246,41.11,77309.03,152.0,-0.05092,5e-05,5.30577]
[1777141124281,41.11,77309.12,152.0,-0.05092,5e-05,5.30564]
[1777141129315,41.11,77308.99,152.0,-0.05092,5e-05,5.30641]
[1777141134351,41.11,77309.05,152.0,-0.05092,5e-05,5.30638]
[1777141139387,41.11,77309.26,152.0,-0.05092,5e-05,5.30573]
[1777141149456,41.11,77309.22,152.0,-0.05092,5e-05,5.30632]
[1777141154492,41.11,77309.2,152.0,-0.05093,5e-05,5.3066]
[1777141159527,41.11,77309.78,152.0,-0.0509,5e-05,5.30443]
[1777141164562,41.11,77309.74,152.0,-0.0509,5e-05,5.30482]
[1777141169597,41.11,77309.94,152.0,-0.0509,5e-05,5.30421]
[1777141174632,41.11,77310.04,152.0,-0.05086,5e-05,5.29982]
[1777141179667,41.11,77310.02,152.0,-0.05086,5e-05,5.30017]
[1777141184701,41.12,77309.92,152.0,-0.05087,5e-05,5.30084]
[1777141189737,41.12,77309.65,152.0,-0.05089,5e-05,5.3022]
[1777141195780,41.12,77309.89,152.0,-0.05088,5e-05,5.30152]
[1777141201822,41.12,77310.33,152.0,-0.05086,5e-05,5.30004]
[1777141206857,41.12,77310.38,152.0,-0.05086,5e-05,5.3001]
[1777141211892,41.12,77310.4,152.0,-0.05086,5e-05,5.30029]
[1777141216926,41.12,77310.15,152.0,-0.05088,5e-05,5.30157]
[1777141222969,41.12,77310.2,152.0,-0.05088,5e-05,5.30168]
[1777141228005,41.12,77310.0,152.0,-0.05089,5e-05,5.30275]
[1777141234047,41.12,77309.99,152.0,-0.05086,5e-05,5.29883]
[1777141239081,41.12,77310.14,152.0,-0.05086,5e-05,5.29849]
[1777141250167,41.13,77310.13,152.0,-0.05086,5e-05,5.29915]
[1777141256208,41.13,77310.03,152.0,-0.05087,5e-05,5.29988]
[1777141261244,41.13,77310.19,152.0,-0.05087,5e-05,5.2995]
[1777141263061,41.13,77308.58,152.0,-0.05095,5e-05,5.30614]
[1777141268292,41.13,77290.66,152.0,-0.05185,5e-05,5.37952]
[1777141273328,41.12,77290.3,152.0,-0.05186,5e-05,5.38042]
[1777141275601,41.12,77289.61,152.0,-0.0519,5e-05,5.38314]
[1777141280634,41.12,77285.8,152.0,-0.05208,5e-05,5.39812]
[1777141280743,41.12,77285.8,152.0,-0.05208,5e-05,5.39795]
[1777141281411,41.12,77285.8,152.0,-0.05208,5e-05,5.39795]
[1777141286419,41.12,77296.75,152.0,-0.05151,5e-05,5.35191]
[1777141287374,41.12,77296.75,152.0,-0.05151,5e-05,5.35191]
[1777141292461,41.12,77305.35,152.0,-0.05103,5e-05,5.31173]
[1777141298183,41.12,77305.74,152.0,-0.05101,5e-05,5.3099]
[1777141303538,41.12,77307.32,152.0,-0.05093,5e-05,5.30319]
[1777141309580,41.12,77307.4,152.0,-0.05092,5e-05,5.30271]
[1777141316629,41.12,77308.24,152.0,-0.05088,5e-05,5.2991]
[1777141328713,41.12,77308.4,152.0,-0.05087,5e-05,5.29838]
[1777141333749,41.12,77315.11,152.0,-0.05054,5e-05,5.2711]
[1777141339791,41.12,77315.41,152.0,-0.05053,5e-05,5.27044]
[1777141347847,41.12,77315.48,152.0,-0.05053,5e-05,5.27086]
[1777141352881,41.12,77306.32,152.0,-0.05096,5e-05,5.30444]
[1777141358929,41.12,77307.2,152.0,-0.05092,5e-05,5.30103]
[1777141364313,41.12,77307.2,152.0,-0.05092,5e-05,5.30103]
[1777141370373,41.12,77308.35,152.0,-0.05086,5e-05,5.29665]
[1777141378744,41.12,77308.39,152.0,-0.05086,5e-05,5.29658]
[1777141386780,41.12,77308.5,152.0,-0.05086,5e-05,5.29635]
[1777141392506,41.12,77308.65,152.0,-0.05085,5e-05,5.29585]
[1777141397611,41.12,77308.96,152.0,-0.05084,5e-05,5.29472]
[1777141406263,41.13,77313.08,152.0,-0.05064,5e-05,5.27854]
[1777141411302,41.13,77313.05,152.0,-0.05065,5e-05,5.27882]
[1777141422375,41.13,77313.17,152.0,-0.05062,5e-05,5.27524]
[1777141427410,41.13,77313.65,152.0,-0.0506,5e-05,5.27374]
[1777141432817,41.13,77313.49,152.0,-0.05061,5e-05,5.27449]
[1777141438487,41.13,77313.49,152.0,-0.05062,5e-05,5.27544]
[1777141443522,41.14,77313.27,152.0,-0.05064,5e-05,5.27683]
[1777141450571,41.14,77313.92,152.0,-0.05061,5e-05,5.27486]
[1777141454340,41.14,77313.92,152.0,-0.05061,5e-05,5.27486]
[1777141459634,41.14,77319.97,152.0,-0.05032,5e-05,5.2513]
[1777141464669,41.14,77322.45,152.0,-0.05021,5e-05,5.24193]
[1777141469706,41.15,77321.93,152.0,-0.05024,5e-05,5.24481]
[1777141473734,41.15,77308.12,152.0,-0.0509,5e-05,5.29737]
[1777141474017,41.15,77308.12,152.0,-0.0509,5e-05,5.29737]
[1777141476755,41.15,77296.91,152.0,-0.05147,5e-05,5.34356]
[1777141481789,41.15,77299.46,152.0,-0.05134,5e-05,5.33288]
[1777141486825,41.15,77302.46,152.0,-0.05118,5e-05,5.32041]
[1777141491860,41.15,77308.74,152.0,-0.05087,5e-05,5.29456]
[1777141496895,41.15,77311.95,152.0,-0.05071,5e-05,5.28155]
[1777141501930,41.15,77310.55,152.0,-0.05078,5e-05,5.28748]
[1777141508789,41.15,77310.54,152.0,-0.05078,5e-05,5.2876]
[1777141514015,41.15,77318.57,152.0,-0.05039,5e-05,5.25543]
[1777141519050,41.15,77320.12,152.0,-0.05032,5e-05,5.24969]
[1777141524085,41.15,77320.15,152.0,-0.05032,5e-05,5.25015]
[1777141529624,41.15,77320.64,152.0,-0.0503,5e-05,5.24862]
[1777141537175,41.16,77319.81,152.0,-0.05032,5e-05,5.24882]
[1777141542450,41.16,77319.88,152.0,-0.05032,5e-05,5.24903]
[1777141548655,41.16,77319.9,152.0,-0.05033,5e-05,5.24969]
[1777141554294,41.16,77320.22,152.0,-0.05033,5e-05,5.24922]
[1777141557715,41.16,77319.85,152.0,-0.05034,5e-05,5.25085]
[1777141563357,41.17,77319.02,152.0,-0.0504,5e-05,5.25517]
[1777141569400,41.17,77319.65,152.0,-0.05037,5e-05,5.25331]
[1777141574434,41.17,77319.76,152.0,-0.05038,5e-05,5.25345]
[1777141581483,41.17,77319.89,152.0,-0.05038,5e-05,5.25374]
[1777141586519,41.17,77320.93,152.0,-0.05034,5e-05,5.2501]
[1777141591553,41.18,77321.64,152.0,-0.05027,5e-05,5.24356]
[1777141596589,41.18,77321.45,152.0,-0.05029,5e-05,5.24486]
[1777141602485,41.18,77321.31,152.0,-0.0503,5e-05,5.24593]
[1777141611695,41.18,77321.32,152.0,-0.05031,5e-05,5.24694]
[1777141616730,41.18,77320.69,152.0,-0.05035,5e-05,5.25004]
[1777141621765,41.19,77321.94,152.0,-0.05029,5e-05,5.24551]
[1777141626443,41.19,77322.26,152.0,-0.05028,5e-05,5.24467]
[1777141632843,41.19,77322.71,152.0,-0.05027,5e-05,5.24366]
[1777141638390,41.19,77322.8,152.0,-0.05027,5e-05,5.24387]
[1777141643919,41.19,77323.19,152.0,-0.05026,5e-05,5.24297]
[1777141648955,41.19,77326.74,152.0,-0.05009,5e-05,5.22923]
[1777141653990,41.2,77326.6,152.0,-0.05007,5e-05,5.22626]
[1777141659061,41.2,77327.2,152.0,-0.05005,5e-05,5.22456]
[1777141665070,41.2,77327.95,152.0,-0.05002,5e-05,5.22241]
[1777141671111,41.2,77329.51,152.0,-0.04996,5e-05,5.21702]
[1777141672076,41.2,77329.51,152.0,-0.04996,5e-05,5.21702]
[1777141678160,41.21,77330.16,152.0,-0.04994,5e-05,5.21566]
[1777141684086,41.21,77330.36,152.0,-0.04994,5e-05,5.21564]
[1777141689237,41.21,77331.99,152.0,-0.04987,5e-05,5.21001]
[1777141694273,41.22,77331.96,152.0,-0.04988,5e-05,5.21091]
[1777141695100,41.22,77331.96,152.0,-0.04988,5e-05,5.21091]
[1777141700236,41.22,77331.92,152.0,-0.04989,5e-05,5.21184]
[1777141706358,41.22,77332.05,152.0,-0.0499,5e-05,5.21236]
[1777141711707,41.22,77330.97,152.0,-0.04996,5e-05,5.21733]
[1777141717440,41.22,77329.78,152.0,-0.04999,5e-05,5.21847]
[1777141724487,41.23,77330.09,152.0,-0.04999,5e-05,5.2186]
[1777141728093,41.23,77330.03,152.0,-0.05,5e-05,5.21913]
[1777141736383,41.23,77337.97,152.0,-0.04962,5e-05,5.1885]
[1777141741476,41.24,77333.17,152.0,-0.04987,5e-05,5.2087]
[1777141747648,41.24,77332.85,152.0,-0.0499,5e-05,5.21101]
[1777141753690,41.24,77332.66,152.0,-0.04992,5e-05,5.21264]
[1777141758725,41.24,77332.15,152.0,-0.04995,5e-05,5.21536]
[1777141763729,41.24,77332.43,152.0,-0.04994,5e-05,5.21463]
[1777141768796,41.25,77333.88,152.0,-0.04988,5e-05,5.20973]
[1777141772321,41.25,77333.88,152.0,-0.04988,5e-05,5.20973]
[1777141774362,41.25,77333.95,152.0,-0.04985,5e-05,5.20564]
[1777141774365,41.25,77333.95,152.0,-0.04985,5e-05,5.20564]
[1777141778584,41.25,77342.13,152.0,-0.04944,5e-05,5.17218]
[1777141782383,41.25,77347.0,152.0,-0.0492,5e-05,5.1524]
[1777141782480,41.25,77347.0,152.0,-0.0492,5e-05,5.15236]
[1777141786517,41.24,77346.69,152.0,-0.0492,5e-05,5.15257]
[1777141786921,41.24,77346.22,152.0,-0.04922,5e-05,5.15412]
[1777141794978,41.24,77347.36,152.0,-0.04916,5e-05,5.14916]
[1777141800015,41.24,77344.57,152.0,-0.04929,5e-05,5.16012]
[1777141806057,41.24,77345.7,152.0,-0.04923,5e-05,5.15528]
[1777141811092,41.24,77348.15,152.0,-0.04911,5e-05,5.14526]
[1777141813260,41.24,77350.62,152.0,-0.04899,5e-05,5.1353]
[1777141814113,41.24,77351.27,152.0,-0.04896,5e-05,5.13268]
[1777141816987,41.24,77351.27,152.0,-0.04896,5e-05,5.13268]
[1777141816988,41.24,77351.27,152.0,-0.04896,5e-05,5.13268]
[1777141823212,41.24,77351.28,152.0,-0.04894,5e-05,5.13144]
[1777141829092,41.23,77351.3,152.0,-0.04891,5e-05,5.12839]
[1777141831605,41.22,77347.23,152.0,-0.04906,5e-05,5.13959]
[1777141831644,41.22,77347.23,152.0,-0.04906,5e-05,5.13959]
[1777141831722,41.22,77347.23,152.0,-0.04905,5e-05,5.13927]
[1777141837455,41.23,77347.83,152.0,-0.04904,5e-05,5.13788]
[1777141842487,41.23,77347.43,152.0,-0.04907,5e-05,5.14077]
[1777141848351,41.24,77353.05,152.0,-0.04882,5e-05,5.12009]
[1777141853840,41.24,77358.03,152.0,-0.04859,5e-05,5.10137]
[1777141853941,41.24,77358.03,152.0,-0.0486,5e-05,5.102]
[1777141859949,41.24,77359.9,152.0,-0.0485,5e-05,5.0933]
[1777141860042,41.24,77359.9,152.0,-0.0485,5e-05,5.0933]
[1777141861989,41.24,77369.89,152.0,-0.04801,5e-05,5.05335]
[1777141867487,41.23,77360.2,152.0,-0.04846,5e-05,5.09003]
[1777141870581,41.23,77360.8,152.0,-0.04842,5e-05,5.08715]
[1777141876550,41.22,77360.59,152.0,-0.04841,5e-05,5.08631]
[1777141878250,41.22,77360.59,152.0,-0.04841,5e-05,5.08631]
[1777141883599,41.22,77360.14,152.0,-0.04841,5e-05,5.08642]
[1777141888635,41.22,77359.18,152.0,-0.04845,5e-05,5.08906]
[1777141893670,41.21,77359.99,152.0,-0.04836,5e-05,5.08046]
[1777141898705,41.21,77358.92,152.0,-0.04839,5e-05,5.08359]
[1777141903829,41.21,77359.95,152.0,-0.04833,5e-05,5.07856]
[1777141903858,41.21,77359.95,152.0,-0.04833,5e-05,5.07856]
[1777141904088,41.21,77359.95,152.0,-0.04833,5e-05,5.07856]
[1777141904583,41.21,77359.91,152.0,-0.04833,5e-05,5.0785]
[1777141905092,41.2,77385.76,152.0,-0.0471,5e-05,4.97603]
[1777141905575,41.2,77385.76,152.0,-0.0471,5e-05,4.97603]
[1777141908533,41.2,77396.93,152.0,-0.04657,5e-05,4.93222]
[1777141911947,41.2,77394.52,152.0,-0.04669,5e-05,4.94167]
[1777141917838,41.2,77388.53,152.0,-0.04697,5e-05,4.96496]
[1777141918879,41.2,77388.53,152.0,-0.04697,5e-05,4.96496]
[1777141923374,41.2,77389.36,152.0,-0.04693,5e-05,4.96161]
[1777141923610,41.2,77389.36,152.0,-0.04693,5e-05,4.96161]
[1777141923883,41.2,77389.36,152.0,-0.04693,5e-05,4.96161]
[1777141929922,41.2,77397.73,152.0,-0.04654,5e-05,4.92909]
[1777141934957,41.21,77397.09,152.0,-0.04657,5e-05,4.93183]
[1777141939993,41.21,77394.8,152.0,-0.04668,5e-05,4.94099]
[1777141945028,41.21,77391.06,152.0,-0.04686,5e-05,4.95574]
[1777141950064,41.21,77389.67,152.0,-0.04692,5e-05,4.96122]
[1777141957112,41.21,77389.58,152.0,-0.04689,5e-05,4.95744]
[1777141962147,41.21,77388.83,152.0,-0.04693,5e-05,4.96041]
[1777141967183,41.21,77388.7,152.0,-0.04693,5e-05,4.96092]
[1777141972217,41.21,77392.36,152.0,-0.04676,5e-05,4.94664]
[1777141977253,41.21,77392.53,152.0,-0.04675,5e-05,4.94612]
[1777141985311,41.21,77392.0,152.0,-0.04678,5e-05,4.94828]
[1777141991350,41.21,77391.3,152.0,-0.04682,5e-05,4.95134]
[1777141996386,41.21,77389.45,152.0,-0.0469,5e-05,4.95866]
[1777142001421,41.21,77390.0,152.0,-0.04688,5e-05,4.95653]
[1777142006456,41.21,77390.08,152.0,-0.04688,5e-05,4.95627]
[1777142011490,41.21,77390.16,152.0,-0.04684,5e-05,4.95189]
[1777142017185,41.21,77389.6,152.0,-0.04686,5e-05,4.95416]
[1777142026596,41.21,77389.45,152.0,-0.04687,5e-05,4.95505]
[1777142031650,41.21,77389.42,152.0,-0.04688,5e-05,4.95529]
[1777142037673,41.21,77386.63,152.0,-0.04701,5e-05,4.96644]
[1777142042708,41.21,77386.97,152.0,-0.047,5e-05,4.96519]
[1777142047743,41.21,77387.06,152.0,-0.04699,5e-05,4.96495]
[1777142048671,41.21,77387.06,152.0,-0.04699,5e-05,4.96495]
[1777142053785,41.21,77386.57,152.0,-0.04702,5e-05,4.96701]
[1777142058819,41.21,77381.2,152.0,-0.04727,5e-05,4.98808]
[1777142063855,41.21,77380.82,152.0,-0.04729,5e-05,4.98947]
[1777142068889,41.21,77380.91,152.0,-0.04728,5e-05,4.98899]
[1777142075938,41.21,77380.82,152.0,-0.04725,5e-05,4.98498]
[1777142080732,41.21,77381.09,152.0,-0.04723,5e-05,4.9838]
[1777142080974,41.21,77385.46,152.0,-0.04703,5e-05,4.9666]
[1777142082283,41.21,77385.46,152.0,-0.04703,5e-05,4.9666]
[1777142082371,41.21,77385.44,152.0,-0.04702,5e-05,4.96621]
[1777142089029,41.21,77384.94,152.0,-0.04705,5e-05,4.96817]
[1777142094065,41.21,77384.41,152.0,-0.04707,5e-05,4.97025]
[1777142099132,41.21,77385.73,152.0,-0.04701,5e-05,4.96508]
[1777142104681,41.21,77386.6,152.0,-0.04697,5e-05,4.96177]
[1777142109748,41.21,77387.55,152.0,-0.04693,5e-05,4.95811]
[1777142109852,41.21,77387.55,152.0,-0.04693,5e-05,4.95811]
[1777142117226,41.21,77388.71,152.0,-0.04687,5e-05,4.95383]
[1777142122261,41.21,77386.74,152.0,-0.04697,5e-05,4.96166]
[1777142127296,41.21,77388.03,152.0,-0.04691,5e-05,4.95672]
[1777142132332,41.21,77388.13,152.0,-0.04687,5e-05,4.95231]
[1777142137366,41.21,77387.82,152.0,-0.04689,5e-05,4.95367]
[1777142142402,41.21,77387.62,152.0,-0.0469,5e-05,4.9546]
[1777142152473,41.21,77387.58,152.0,-0.0469,5e-05,4.95505]
[1777142158515,41.21,77392.83,152.0,-0.04666,5e-05,4.93475]
[1777142164199,41.21,77392.83,152.0,-0.04666,5e-05,4.93475]
[1777142171607,41.22,77393.11,152.0,-0.04666,5e-05,4.93446]
[1777142176783,41.22,77392.75,152.0,-0.04668,5e-05,4.9362]
[1777142183690,41.22,77393.13,152.0,-0.04666,5e-05,4.93524]
[1777142188725,41.22,77393.38,152.0,-0.04666,5e-05,4.93463]
[1777142193760,41.22,77395.41,152.0,-0.04653,5e-05,4.92293]
[1777142198796,41.22,77396.19,152.0,-0.0465,5e-05,4.92037]
[1777142203830,41.22,77401.19,152.0,-0.04627,5e-05,4.90143]
[1777142206870,41.22,77402.12,152.0,-0.04623,5e-05,4.89807]
[1777142211887,41.23,77406.94,152.0,-0.04602,5e-05,4.88015]
[1777142216922,41.23,77411.48,152.0,-0.04582,5e-05,4.86339]
[1777142222967,41.23,77411.94,152.0,-0.04581,5e-05,4.86263]
[1777142228320,41.23,77402.93,152.0,-0.04623,5e-05,4.89809]
[1777142234044,41.24,77397.87,152.0,-0.04648,5e-05,4.91845]
[1777142234857,41.24,77397.87,152.0,-0.04648,5e-05,4.91845]
[1777142240086,41.24,77394.77,152.0,-0.04662,5e-05,4.93091]
[1777142245121,41.24,77394.77,152.0,-0.04663,5e-05,4.93121]
[1777142249375,41.24,77394.85,152.0,-0.04663,5e-05,4.93108]
[1777142255191,41.24,77394.75,152.0,-0.0466,5e-05,4.92776]
[1777142260225,41.24,77394.4,152.0,-0.04662,5e-05,4.92946]
[1777142265261,41.24,77389.43,152.0,-0.04686,5e-05,4.94914]
[1777142266386,41.24,77389.43,152.0,-0.04686,5e-05,4.94914]
[1777142272310,41.24,77389.05,152.0,-0.04688,5e-05,4.95091]
[1777142273761,41.24,77380.8,152.0,-0.04727,5e-05,4.98333]
[1777142279361,41.24,77376.69,152.0,-0.04746,5e-05,4.99926]
[1777142283425,41.24,77376.63,152.0,-0.04746,5e-05,4.99935]
[1777142288948,41.24,77380.83,152.0,-0.04726,5e-05,4.98251]
[1777142294993,41.24,77382.04,152.0,-0.0472,5e-05,4.97761]
[1777142300492,41.24,77383.03,152.0,-0.04715,5e-05,4.97356]
[1777142305544,41.24,77382.57,152.0,-0.04717,5e-05,4.97521]
[1777142310579,41.24,77382.36,152.0,-0.04718,5e-05,4.97588]
[1777142315613,41.24,77382.66,152.0,-0.04713,5e-05,4.97038]
[1777142329711,41.24,77382.37,152.0,-0.04714,5e-05,4.97115]
[1777142334748,41.24,77382.19,152.0,-0.04714,5e-05,4.97172]
[1777142340790,41.24,77382.53,152.0,-0.04712,5e-05,4.97021]
[1777142345825,41.24,77382.24,152.0,-0.04714,5e-05,4.9712]
[1777142351621,41.24,77380.66,152.0,-0.04721,5e-05,4.97726]
[1777142356901,41.23,77376.02,152.0,-0.04742,5e-05,4.99514]
[1777142361937,41.23,77377.76,152.0,-0.04734,5e-05,4.988]
[1777142366971,41.23,77376.84,152.0,-0.04738,5e-05,4.99137]
[1777142372007,41.23,77376.23,152.0,-0.04737,5e-05,4.98932]
[1777142378048,41.23,77377.01,152.0,-0.04733,5e-05,4.98597]
[1777142383083,41.23,77377.14,152.0,-0.04732,5e-05,4.98523]
[1777142388118,41.23,77376.92,152.0,-0.04733,5e-05,4.98587]
[1777142393154,41.23,77373.16,152.0,-0.0475,5e-05,5.00042]
[1777142398189,41.23,77372.4,152.0,-0.04753,5e-05,5.00307]
[1777142406245,41.23,77373.46,152.0,-0.04748,5e-05,4.99833]
[1777142409885,41.23,77373.46,152.0,-0.04748,5e-05,4.99833]
[1777142410403,41.23,77373.46,152.0,-0.04748,5e-05,4.99833]
[1777142417199,41.22,77373.8,152.0,-0.04745,5e-05,4.99641]
[1777142424176,41.22,77376.0,152.0,-0.04735,5e-05,4.98752]
[1777142429602,41.22,77376.0,152.0,-0.04734,5e-05,4.98708]
[1777142432775,41.22,77375.96,152.0,-0.04731,5e-05,4.98291]
[1777142433601,41.22,77375.96,152.0,-0.04731,5e-05,4.98291]
[1777142438643,41.22,77375.96,152.0,-0.0473,5e-05,4.98255]
[1777142442169,41.22,77375.96,152.0,-0.0473,5e-05,4.98241]
[1777142451587,41.22,77375.96,152.0,-0.04729,5e-05,4.98188]
[1777142458636,41.22,77377.72,152.0,-0.04721,5e-05,4.97456]
[1777142463672,41.22,77375.87,152.0,-0.04729,5e-05,4.98163]
[1777142468707,41.22,77372.05,152.0,-0.04747,5e-05,4.99635]
[1777142474748,41.21,77369.96,152.0,-0.04756,5e-05,5.00412]
[1777142479374,41.21,77370.6,152.0,-0.04753,5e-05,5.00128]
[1777142484818,41.21,77370.34,152.0,-0.04753,5e-05,5.00187]
[1777142488347,41.21,77372.62,152.0,-0.04742,5e-05,4.99266]
[1777142493881,41.21,77370.75,152.0,-0.04747,5e-05,4.99551]
[1777142501913,41.21,77370.93,152.0,-0.04746,5e-05,4.99457]
[1777142506914,41.21,77370.61,152.0,-0.04747,5e-05,4.9954]
[1777142506922,41.21,77370.61,152.0,-0.04747,5e-05,4.9954]
[1777142507428,41.21,77370.61,152.0,-0.04747,5e-05,4.99534]
[1777142512907,41.21,77370.88,152.0,-0.04746,5e-05,4.99408]
[1777142518087,41.21,77371.34,152.0,-0.04743,5e-05,4.99192]
[1777142524141,41.21,77371.3,152.0,-0.04743,5e-05,4.99186]
[1777142529176,41.21,77371.21,152.0,-0.04743,5e-05,4.99204]
[1777142534210,41.21,77370.84,152.0,-0.04745,5e-05,4.99334]
[1777142539246,41.2,77370.82,152.0,-0.04745,5e-05,4.99326]
[1777142545289,41.2,77370.82,152.0,-0.04744,5e-05,4.99308]
[1777142551330,41.2,77371.19,152.0,-0.04739,5e-05,4.98729]
[1777142558378,41.2,77371.18,152.0,-0.04739,5e-05,4.9872]
[1777142563413,41.2,77370.53,152.0,-0.04742,5e-05,4.98968]
[1777142568450,41.2,77368.73,152.0,-0.0475,5e-05,4.99665]
[1777142573997,41.2,77362.6,152.0,-0.04779,5e-05,5.02059]
[1777142579527,41.2,77362.95,152.0,-0.04777,5e-05,5.01879]
[1777142584561,41.2,77362.62,152.0,-0.04778,5e-05,5.01973]
[1777142589597,41.2,77357.29,152.0,-0.04803,5e-05,5.04043]
[1777142594632,41.2,77357.29,152.0,-0.04802,5e-05,5.03987]
[1777142600594,41.2,77357.97,152.0,-0.04799,5e-05,5.03674]
[1777142605716,41.19,77357.93,152.0,-0.04798,5e-05,5.03637]
[1777142615793,41.19,77357.43,152.0,-0.04795,5e-05,5.0329]
[1777142620828,41.19,77357.46,152.0,-0.04795,5e-05,5.03227]
[1777142624853,41.19,77357.46,152.0,-0.04794,5e-05,5.03197]
[1777142625591,41.19,77357.51,152.0,-0.04794,5e-05,5.03168]
[1777142633920,41.18,77357.54,152.0,-0.04793,5e-05,5.03067]
[1777142639402,41.18,77357.62,152.0,-0.04792,5e-05,5.02995]
[1777142644999,41.18,77357.58,152.0,-0.04791,5e-05,5.02942]
[1777142650032,41.18,77357.43,152.0,-0.04791,5e-05,5.02952]
[1777142657082,41.18,77357.54,152.0,-0.0479,5e-05,5.02839]
[1777142665138,41.18,77357.44,152.0,-0.0479,5e-05,5.028]
[1777142668825,41.18,77357.97,152.0,-0.04787,5e-05,5.0258]
[1777142668874,41.17,77357.97,152.0,-0.04787,5e-05,5.02551]
[1777142670378,41.17,77356.01,152.0,-0.04796,5e-05,5.03329]
[1777142674630,41.18,77354.03,152.0,-0.04803,5e-05,5.03785]
[1777142679136,41.18,77354.03,152.0,-0.04804,5e-05,5.03856]
[1777142679142,41.18,77354.03,152.0,-0.04804,5e-05,5.03856]
[1777142679236,41.18,77354.05,152.0,-0.04804,5e-05,5.03883]
[1777142681188,41.18,77354.05,152.0,-0.04804,5e-05,5.03883]
[1777142681289,41.18,77354.05,152.0,-0.04804,5e-05,5.03861]
[1777142682595,41.18,77354.05,152.0,-0.04804,5e-05,5.03861]
[1777142688449,41.18,77345.21,152.0,-0.04847,5e-05,5.07466]
[1777142691620,41.18,77344.63,152.0,-0.04851,5e-05,5.07733]
[1777142697123,41.19,77337.21,152.0,-0.04889,5e-05,5.10853]
[1777142701597,41.19,77335.53,152.0,-0.04899,5e-05,5.11691]
[1777142701598,41.19,77335.53,152.0,-0.04899,5e-05,5.11691]
[1777142707432,41.2,77334.06,152.0,-0.04908,5e-05,5.12487]
[1777142710414,41.2,77339.34,152.0,-0.04883,5e-05,5.10428]
[1777142710750,41.2,77339.34,152.0,-0.04883,5e-05,5.10428]
[1777142712096,41.2,77343.97,152.0,-0.04861,5e-05,5.08609]
[1777142712124,41.2,77343.92,152.0,-0.04862,5e-05,5.08636]
[1777142712896,41.2,77343.92,152.0,-0.04862,5e-05,5.08636]
[1777142712997,41.2,77345.4,152.0,-0.04854,5e-05,5.08053]
[1777142717259,41.21,77346.84,152.0,-0.04849,5e-05,5.07622]
[1777142717501,41.21,77346.67,152.0,-0.0485,5e-05,5.07726]
[1777142720317,41.21,77349.01,152.0,-0.04839,5e-05,5.06751]
[1777142720549,41.21,77349.01,152.0,-0.04839,5e-05,5.06751]
[1777142721522,41.21,77349.9,152.0,-0.04834,5e-05,5.06377]
[1777142721791,41.21,77349.9,152.0,-0.04834,5e-05,5.06377]
[1777142723530,41.2,77357.88,152.0,-0.04795,5e-05,5.0317]
[1777142726631,41.2,77358.65,152.0,-0.04791,5e-05,5.02825]
[1777142730083,41.2,77359.76,152.0,-0.04785,5e-05,5.02345]
[1777142735627,41.2,77367.07,152.0,-0.04746,5e-05,4.98965]
[1777142736162,41.2,77367.07,152.0,-0.04746,5e-05,4.98965]
[1777142741670,41.2,77369.95,152.0,-0.04732,5e-05,4.97797]
[1777142747711,41.2,77371.7,152.0,-0.04723,5e-05,4.97091]
[1777142752747,41.2,77371.43,152.0,-0.04724,5e-05,4.97186]
[1777142754773,41.2,77371.59,152.0,-0.04724,5e-05,4.9712]
[1777142761815,41.2,77378.23,152.0,-0.04692,5e-05,4.94512]
[1777142766849,41.2,77379.47,152.0,-0.04687,5e-05,4.94037]
[1777142771885,41.2,77380.53,152.0,-0.04682,5e-05,4.93635]
[1777142776920,41.2,77378.24,152.0,-0.04693,5e-05,4.94547]
[1777142780949,41.2,77367.81,152.0,-0.04742,5e-05,4.98653]
[1777142785982,41.2,77368.32,152.0,-0.04739,5e-05,4.98426]
[1777142791019,41.2,77367.82,152.0,-0.04738,5e-05,4.9818]
[1777142798071,41.2,77368.18,152.0,-0.04736,5e-05,4.98004]
[1777142800476,41.2,77367.6,152.0,-0.04738,5e-05,4.98223]
[1777142805945,41.2,77367.64,152.0,-0.04738,5e-05,4.98188]
[1777142805965,41.2,77367.64,152.0,-0.04738,5e-05,4.98188]
[1777142811164,41.19,77367.07,152.0,-0.0474,5e-05,4.98376]
[1777142816182,41.19,77366.53,152.0,-0.04743,5e-05,4.98578]
[1777142820686,41.19,77366.97,152.0,-0.0474,5e-05,4.98364]
[1777142821049,41.19,77366.97,152.0,-0.0474,5e-05,4.98364]
[1777142821469,41.19,77366.72,152.0,-0.04741,5e-05,4.98457]
[1777142825479,41.19,77364.29,152.0,-0.04752,5e-05,4.9939]
[1777142832445,41.19,77364.85,152.0,-0.0475,5e-05,4.99155]
[1777142838353,41.19,77361.72,152.0,-0.04764,5e-05,5.00309]
[1777142843389,41.19,77361.29,152.0,-0.04765,5e-05,5.00436]
[1777142848482,41.19,77361.61,152.0,-0.04763,5e-05,5.00276]
[1777142848603,41.19,77361.61,152.0,-0.04763,5e-05,5.00276]
[1777142852787,41.19,77361.54,152.0,-0.04759,5e-05,4.99852]
[1777142856408,41.19,77361.12,152.0,-0.04761,5e-05,4.99995]
[1777142857689,41.18,77361.04,152.0,-0.04761,5e-05,5.00012]
[1777142866549,41.18,77361.27,152.0,-0.04759,5e-05,4.99851]
[1777142871584,41.18,77361.4,152.0,-0.04758,5e-05,4.99767]
[1777142876619,41.18,77360.96,152.0,-0.0476,5e-05,4.99912]
[1777142881655,41.18,77362.19,152.0,-0.04754,5e-05,4.99396]
[1777142886690,41.18,77362.13,152.0,-0.04754,5e-05,4.99393]
[1777142889886,41.18,77361.61,152.0,-0.04756,5e-05,4.99588]
[1777142898374,41.18,77361.72,152.0,-0.04755,5e-05,4.99512]
[1777142905970,41.18,77361.75,152.0,-0.04755,5e-05,4.99458]
[1777142909099,41.18,77362.16,152.0,-0.04753,5e-05,4.99271]
[1777142915257,41.18,77362.02,152.0,-0.04749,5e-05,4.98882]
[1777142920931,41.17,77362.21,152.0,-0.04748,5e-05,4.98779]
[1777142922883,41.17,77362.17,152.0,-0.04748,5e-05,4.98791]
[1777142928149,41.17,77362.3,152.0,-0.04747,5e-05,4.9872]
[1777142934024,41.17,77364.72,152.0,-0.04735,5e-05,4.97738]
[1777142939059,41.17,77366.1,152.0,-0.04729,5e-05,4.97184]
[1777142944094,41.17,77370.1,152.0,-0.0471,5e-05,4.95609]
[1777142949269,41.17,77370.43,152.0,-0.04708,5e-05,4.95483]
[1777142955171,41.17,77377.83,152.0,-0.04674,5e-05,4.92599]
[1777142960205,41.17,77376.83,152.0,-0.04679,5e-05,4.93013]
[1777142965241,41.17,77377.54,152.0,-0.04675,5e-05,4.92755]
[1777142972290,41.18,77376.74,152.0,-0.04676,5e-05,4.92675]
[1777142972777,41.18,77376.74,152.0,-0.04676,5e-05,4.92675]
[1777142979339,41.18,77376.94,152.0,-0.04675,5e-05,4.92618]
[1777142980773,41.18,77376.8,152.0,-0.04676,5e-05,4.92676]
[1777142986388,41.18,77363.81,152.0,-0.04737,5e-05,4.9777]
[1777142986478,41.18,77363.81,152.0,-0.04737,5e-05,4.9777]
[1777142986484,41.18,77363.81,152.0,-0.04737,5e-05,4.9777]
[1777142987051,41.18,77363.81,152.0,-0.04737,5e-05,4.9777]
[1777142987396,41.18,77350.02,152.0,-0.04803,5e-05,5.03222]
[1777142989480,41.18,77345.61,152.0,-0.04826,5e-05,5.05068]
[1777142990109,41.18,77345.61,152.0,-0.04826,5e-05,5.05068]
[1777142997466,41.19,77336.95,152.0,-0.04871,5e-05,5.08831]
[1777143002501,41.19,77336.01,152.0,-0.04878,5e-05,5.09375]
[1777143005949,41.19,77336.65,152.0,-0.04875,5e-05,5.09185]
[1777143016985,41.2,77343.69,152.0,-0.04844,5e-05,5.06622]
[1777143022127,41.21,77343.69,152.0,-0.04849,5e-05,5.06988]
[1777143029251,41.22,77343.69,152.0,-0.04851,5e-05,5.07169]
[1777143040768,41.23,77343.69,152.0,-0.04854,5e-05,5.07285]
[1777143053881,41.25,77344.25,152.0,-0.04856,5e-05,5.07516]
[1777143060930,41.26,77343.61,152.0,-0.04862,5e-05,5.08007]
[1777143062186,41.26,77343.61,152.0,-0.04862,5e-05,5.08007]
[1777143073014,41.27,77343.7,152.0,-0.04866,5e-05,5.08362]
[1777143079920,41.27,77343.7,152.0,-0.04868,5e-05,5.08488]
[1777143085164,41.28,77343.7,152.0,-0.0487,5e-05,5.08675]
[1777143089870,41.28,77340.6,152.0,-0.04887,5e-05,5.10095]
[1777143096176,41.29,77334.18,152.0,-0.04917,5e-05,5.12409]
[1777143105239,41.29,77334.66,152.0,-0.04917,5e-05,5.12432]
[1777143112288,41.3,77335.92,152.0,-0.04913,5e-05,5.12098]
[1777143117323,41.3,77335.92,152.0,-0.04915,5e-05,5.12218]
[1777143122358,41.31,77335.6,152.0,-0.04918,5e-05,5.12463]
[1777143129406,41.31,77335.73,152.0,-0.04919,5e-05,5.12571]
[1777143133615,41.31,77335.86,152.0,-0.04919,5e-05,5.12608]
[1777143139477,41.32,77339.76,152.0,-0.04902,5e-05,5.11192]
[1777143139573,41.32,77339.76,152.0,-0.04902,5e-05,5.11192]
[1777143145526,41.32,77339.73,152.0,-0.04903,5e-05,5.11301]
[1777143151562,41.33,77340.88,152.0,-0.04896,5e-05,5.10612]
[1777143157305,41.33,77340.94,152.0,-0.04897,5e-05,5.10689]
[1777143164812,41.33,77340.87,152.0,-0.049,5e-05,5.10872]
[1777143170083,41.34,77340.77,152.0,-0.04902,5e-05,5.11116]
[1777143176003,41.34,77340.9,152.0,-0.04903,5e-05,5.1119]
[1777143182779,41.35,77341.23,152.0,-0.04904,5e-05,5.11283]
[1777143188820,41.35,77341.39,152.0,-0.04905,5e-05,5.11371]
[1777143202134,41.36,77341.99,152.0,-0.04904,5e-05,5.11232]
[1777143207954,41.37,77342.23,152.0,-0.04907,5e-05,5.11514]
[1777143214854,41.37,77342.2,152.0,-0.04905,5e-05,5.11201]
[1777143221047,41.38,77349.4,152.0,-0.04873,5e-05,5.08583]
[1777143226088,41.38,77349.63,152.0,-0.04873,5e-05,5.08617]
[1777143235145,41.39,77353.34,152.0,-0.04859,5e-05,5.07471]
[1777143239213,41.4,77352.84,152.0,-0.04863,5e-05,5.07775]
[1777143245214,41.4,77350.05,152.0,-0.04879,5e-05,5.09128]
[1777143250250,41.41,77346.54,152.0,-0.04898,5e-05,5.10698]
[1777143250682,41.41,77346.54,152.0,-0.04898,5e-05,5.10698]
[1777143256291,41.42,77346.01,152.0,-0.04903,5e-05,5.11102]
[1777143261326,41.42,77343.44,152.0,-0.04918,5e-05,5.12286]
[1777143268375,41.43,77344.13,152.0,-0.04917,5e-05,5.12222]
[1777143275424,41.43,77345.08,152.0,-0.04911,5e-05,5.11628]
[1777143280460,41.44,77337.71,152.0,-0.04949,5e-05,5.14708]
[1777143285494,41.44,77337.87,152.0,-0.04949,5e-05,5.14755]
[1777143290710,41.44,77340.22,152.0,-0.04939,5e-05,5.139]
[1777143293554,41.45,77328.5,152.0,-0.04997,5e-05,5.18692]
[1777143298589,41.45,77324.24,152.0,-0.05019,5e-05,5.20462]
[1777143303626,41.45,77331.72,152.0,-0.04983,5e-05,5.17509]
[1777143308660,41.45,77332.13,152.0,-0.04982,5e-05,5.17418]
[1777143313695,41.45,77323.79,152.0,-0.05024,5e-05,5.20844]
[1777143320744,41.45,77323.88,152.0,-0.05024,5e-05,5.20877]
[1777143327795,41.46,77324.95,152.0,-0.0502,5e-05,5.20526]
[1777143332807,41.46,77325.25,152.0,-0.05015,5e-05,5.20041]
[1777143337864,41.46,77327.31,152.0,-0.05006,5e-05,5.19292]
[1777143342900,41.46,77327.51,152.0,-0.05006,5e-05,5.19271]
[1777143347982,41.47,77327.11,152.0,-0.05009,5e-05,5.19504]
[1777143358138,41.47,77327.27,152.0,-0.05009,5e-05,5.19511]
[1777143365198,41.47,77327.28,152.0,-0.05011,5e-05,5.19663]
[1777143372209,41.47,77327.33,152.0,-0.05011,5e-05,5.19715]
[1777143377445,41.48,77327.28,152.0,-0.05013,5e-05,5.19852]
[1777143381804,41.48,77336.11,152.0,-0.0497,5e-05,5.16371]
[1777143393710,41.49,77337.48,152.0,-0.04966,5e-05,5.16003]
[1777143399291,41.49,77337.75,152.0,-0.04963,5e-05,5.1567]
[1777143404327,41.49,77337.85,152.0,-0.04964,5e-05,5.1573]
[1777143404845,41.49,77337.85,152.0,-0.04964,5e-05,5.1573]
[1777143404846,41.49,77337.85,152.0,-0.04964,5e-05,5.1573]
[1777143411157,41.5,77337.86,152.0,-0.04964,5e-05,5.15766]
[1777143417531,41.5,77337.7,152.0,-0.04967,5e-05,5.16007]
[1777143426372,41.5,77338.07,152.0,-0.04966,5e-05,5.15917]
[1777143432523,41.51,77339.72,152.0,-0.04961,5e-05,5.15527]
[1777143437557,41.51,77341.55,152.0,-0.04953,5e-05,5.14894]
[1777143441352,41.51,77341.41,152.0,-0.04954,5e-05,5.1497]
[1777143445640,41.52,77341.05,152.0,-0.04957,5e-05,5.15232]
[1777143445746,41.52,77341.05,152.0,-0.04958,5e-05,5.15252]
[1777143451660,41.52,77341.58,152.0,-0.04952,5e-05,5.1465]
[1777143458710,41.52,77340.51,152.0,-0.04958,5e-05,5.15124]
[1777143461895,41.52,77337.58,152.0,-0.04972,5e-05,5.16309]
[1777143470793,41.52,77334.41,152.0,-0.04988,5e-05,5.17618]
[1777143475828,41.52,77334.68,152.0,-0.04987,5e-05,5.17541]
[1777143480863,41.52,77335.33,152.0,-0.04984,5e-05,5.17315]
[1777143484586,41.53,77335.22,152.0,-0.04985,5e-05,5.17384]
[1777143489929,41.53,77330.25,152.0,-0.0501,5e-05,5.19426]
[1777143494962,41.53,77330.03,152.0,-0.05012,5e-05,5.19536]
[1777143501004,41.53,77329.86,152.0,-0.05013,5e-05,5.1962]
[1777143507046,41.53,77334.1,152.0,-0.04992,5e-05,5.17939]
[1777143512112,41.53,77334.1,152.0,-0.04989,5e-05,5.17525]
[1777143518041,41.53,77334.14,152.0,-0.04988,5e-05,5.17516]
[1777143523770,41.53,77334.19,152.0,-0.04988,5e-05,5.17514]
[1777143528770,41.53,77334.32,152.0,-0.04988,5e-05,5.17469]
[1777143533770,41.53,77334.81,152.0,-0.04985,5e-05,5.17275]
[1777143539613,41.53,77337.84,152.0,-0.04971,5e-05,5.16068]
[1777143546897,41.53,77337.84,152.0,-0.04971,5e-05,5.16078]
[1777143552393,41.53,77339.49,152.0,-0.04963,5e-05,5.15442]
[1777143557428,41.53,77339.9,152.0,-0.04961,5e-05,5.15287]
[1777143562464,41.53,77339.29,152.0,-0.04964,5e-05,5.15535]
[1777143567590,41.53,77339.42,152.0,-0.04963,5e-05,5.15483]
[1777143569008,41.53,77340.44,152.0,-0.04958,5e-05,5.15074]
[1777143573541,41.53,77352.11,152.0,-0.04898,5e-05,5.10014]
[1777143578576,41.53,77350.72,152.0,-0.04905,5e-05,5.10616]
[1777143584007,41.53,77351.5,152.0,-0.04902,5e-05,5.10327]
[1777143589523,41.54,77349.54,152.0,-0.04912,5e-05,5.11201]
[1777143595072,41.54,77350.25,152.0,-0.0491,5e-05,5.10966]
[1777143595879,41.54,77328.56,152.0,-0.05017,5e-05,5.19685]
[1777143597981,41.54,77322.58,152.0,-0.05046,5e-05,5.22094]
[1777143603754,41.54,77315.26,152.0,-0.05082,5e-05,5.25004]
[1777143608795,41.54,77311.46,152.0,-0.051,5e-05,5.26485]
[1777143612823,41.54,77324.21,152.0,-0.05036,5e-05,5.21278]
[1777143617857,41.53,77327.73,152.0,-0.05018,5e-05,5.1984]
[1777143624906,41.53,77331.54,152.0,-0.05,5e-05,5.18309]
[1777143629942,41.53,77331.7,152.0,-0.04999,5e-05,5.18249]
[1777143635983,41.53,77331.52,152.0,-0.04996,5e-05,5.179]
[1777143643033,41.54,77332.56,152.0,-0.04991,5e-05,5.17496]
[1777143649074,41.54,77330.82,152.0,-0.05,5e-05,5.182]
[1777143654110,41.54,77330.85,152.0,-0.05,5e-05,5.18191]
[1777143659145,41.54,77330.9,152.0,-0.04999,5e-05,5.18173]
[1777143664180,41.54,77331.0,152.0,-0.04999,5e-05,5.18135]
[1777143669215,41.54,77332.25,152.0,-0.04993,5e-05,5.17635]
[1777143674250,41.54,77331.78,152.0,-0.04995,5e-05,5.17826]
[1777143680291,41.54,77332.09,152.0,-0.04994,5e-05,5.17706]
[1777143685326,41.54,77332.04,152.0,-0.04994,5e-05,5.17732]
[1777143693134,41.54,77332.02,152.0,-0.04994,5e-05,5.17747]
[1777143698418,41.54,77332.55,152.0,-0.04988,5e-05,5.17129]
[1777143704460,41.54,77332.89,152.0,-0.04987,5e-05,5.17014]
[1777143710502,41.54,77332.78,152.0,-0.04987,5e-05,5.1708]
[1777143718558,41.54,77333.31,152.0,-0.04985,5e-05,5.16899]
[1777143723637,41.54,77333.3,152.0,-0.04986,5e-05,5.1692]
[1777143728645,41.54,77335.01,152.0,-0.04977,5e-05,5.16257]
[1777143735681,41.54,77332.38,152.0,-0.04991,5e-05,5.17344]
[1777143740716,41.54,77331.44,152.0,-0.04996,5e-05,5.17735]
[1777143745752,41.54,77331.52,152.0,-0.04995,5e-05,5.17715]
[1777143750787,41.54,77331.81,152.0,-0.04994,5e-05,5.17612]
[1777143756828,41.54,77331.57,152.0,-0.04992,5e-05,5.17304]
[1777143762101,41.54,77332.77,152.0,-0.04986,5e-05,5.1684]
[1777143767425,41.54,77331.81,152.0,-0.04991,5e-05,5.17254]
[1777143773948,41.55,77327.56,152.0,-0.05012,5e-05,5.18976]
[1777143781520,41.55,77327.36,152.0,-0.05013,5e-05,5.19059]
[1777143787038,41.55,77326.67,152.0,-0.05017,5e-05,5.19337]
[1777143792075,41.54,77325.96,152.0,-0.0502,5e-05,5.19616]
[1777143797190,41.54,77326.0,152.0,-0.0502,5e-05,5.19596]
[1777143803153,41.54,77326.37,152.0,-0.05018,5e-05,5.19435]
[1777143808189,41.54,77328.18,152.0,-0.05009,5e-05,5.18706]
[1777143814230,41.54,77328.13,152.0,-0.05005,5e-05,5.183]
[1777143820333,41.54,77328.13,152.0,-0.05005,5e-05,5.18302]
[1777143831089,41.54,77328.13,152.0,-0.05006,5e-05,5.18309]
[1777143838107,41.55,77328.12,152.0,-0.05006,5e-05,5.18349]
[1777143843441,41.55,77328.21,152.0,-0.05006,5e-05,5.18354]
[1777143848475,41.55,77328.25,152.0,-0.05006,5e-05,5.18369]
[1777143853505,41.55,77329.32,152.0,-0.05001,5e-05,5.17966]
[1777143859268,41.55,77329.29,152.0,-0.05002,5e-05,5.17993]
[1777143865240,41.55,77329.32,152.0,-0.05002,5e-05,5.18051]
[1777143871637,41.55,77333.33,152.0,-0.0498,5e-05,5.16096]
[1777143880699,41.56,77333.15,152.0,-0.04982,5e-05,5.1627]
[1777143887749,41.56,77334.46,152.0,-0.04976,5e-05,5.15824]
[1777143893351,41.56,77334.1,152.0,-0.04979,5e-05,5.16004]
[1777143897820,41.56,77323.91,152.0,-0.0503,5e-05,5.20182]
[1777143902858,41.56,77328.26,152.0,-0.05009,5e-05,5.18466]
[1777143907894,41.57,77329.19,152.0,-0.05005,5e-05,5.18133]
[1777143912929,41.57,77331.42,152.0,-0.04994,5e-05,5.17281]
[1777143919479,41.57,77331.47,152.0,-0.04994,5e-05,5.17279]
[1777143920987,41.57,77317.27,152.0,-0.05065,5e-05,5.23049]
[1777143926022,41.57,77307.94,152.0,-0.05112,5e-05,5.26801]
[1777143931058,41.57,77300.82,152.0,-0.05143,5e-05,5.29215]
[1777143936092,41.56,77300.74,152.0,-0.05143,5e-05,5.29177]
[1777143941127,41.56,77300.51,152.0,-0.05143,5e-05,5.29192]
[1777143948178,41.56,77301.26,152.0,-0.05138,5e-05,5.28769]
[1777143953362,41.56,77301.38,152.0,-0.05136,5e-05,5.28653]
[1777143960261,41.55,77301.53,152.0,-0.05134,5e-05,5.2846]
[1777143965297,41.55,77301.96,152.0,-0.05131,5e-05,5.28204]
[1777143974614,41.55,77302.08,152.0,-0.0513,5e-05,5.2811]
[1777143983423,41.54,77302.56,152.0,-0.05125,5e-05,5.27717]
[1777143988457,41.54,77302.9,152.0,-0.05123,5e-05,5.2753]
[1777143993492,41.54,77307.17,152.0,-0.05097,5e-05,5.25331]
[1777143998527,41.54,77307.47,152.0,-0.05095,5e-05,5.25188]
[1777144003564,41.54,77306.92,152.0,-0.05098,5e-05,5.25389]
[1777144008599,41.54,77307.03,152.0,-0.05097,5e-05,5.25328]
[1777144013634,41.54,77307.32,152.0,-0.05095,5e-05,5.25195]
[1777144018636,41.54,77307.21,152.0,-0.05096,5e-05,5.25224]
[1777144024716,41.54,77307.16,152.0,-0.05095,5e-05,5.25213]
[1777144030758,41.54,77307.14,152.0,-0.05095,5e-05,5.25202]
[1777144037156,41.54,77307.05,152.0,-0.05096,5e-05,5.25233]
[1777144047880,41.53,77306.98,152.0,-0.05096,5e-05,5.25228]
[1777144057594,41.53,77306.57,152.0,-0.05094,5e-05,5.24948]
[1777144063993,41.53,77306.16,152.0,-0.05095,5e-05,5.25063]
[1777144069027,41.53,77306.42,152.0,-0.05094,5e-05,5.2493]
[1777144075070,41.53,77306.53,152.0,-0.05093,5e-05,5.24849]
[1777144080105,41.53,77306.22,152.0,-0.05094,5e-05,5.24944]
[1777144082683,41.53,77306.21,152.0,-0.05094,5e-05,5.24935]
[1777144083252,41.53,77306.21,152.0,-0.05094,5e-05,5.24935]
[1777144085859,41.53,77305.97,152.0,-0.05095,5e-05,5.25013]
[1777144091469,41.53,77306.28,152.0,-0.05093,5e-05,5.24853]
[1777144097106,41.53,77306.28,152.0,-0.05092,5e-05,5.2484]
[1777144107218,41.53,77306.19,152.0,-0.05092,5e-05,5.24807]
[1777144118392,41.52,77306.2,152.0,-0.05087,5e-05,5.24262]
[1777144127456,41.52,77306.69,152.0,-0.05084,5e-05,5.24]
[1777144129860,41.52,77309.79,152.0,-0.05068,5e-05,5.22732]
[1777144135254,41.52,77310.25,152.0,-0.05065,5e-05,5.22531]
[1777144142561,41.52,77310.5,152.0,-0.05064,5e-05,5.22408]
[1777144148314,41.52,77310.52,152.0,-0.05064,5e-05,5.22396]
[1777144154650,41.52,77309.69,152.0,-0.05068,5e-05,5.22729]
[1777144160211,41.52,77314.56,152.0,-0.05044,5e-05,5.20764]
[1777144165728,41.52,77314.61,152.0,-0.05044,5e-05,5.20768]
[1777144171324,41.52,77314.61,152.0,-0.05044,5e-05,5.20787]
[1777144176804,41.52,77313.9,152.0,-0.05044,5e-05,5.20673]
[1777144184860,41.52,77314.62,152.0,-0.05041,5e-05,5.2042]
[1777144192916,41.52,77317.31,152.0,-0.05028,5e-05,5.1938]
[1777144198491,41.52,77317.31,152.0,-0.05028,5e-05,5.1938]
[1777144203993,41.52,77315.18,152.0,-0.05039,5e-05,5.20291]
[1777144209029,41.53,77317.41,152.0,-0.05028,5e-05,5.19413]
[1777144214329,41.53,77319.09,152.0,-0.0502,5e-05,5.18761]
[1777144220106,41.53,77321.09,152.0,-0.05011,5e-05,5.18011]
[1777144226147,41.53,77321.21,152.0,-0.05011,5e-05,5.18012]
[1777144231183,41.53,77328.05,152.0,-0.04974,5e-05,5.14885]
[1777144237224,41.53,77327.88,152.0,-0.04976,5e-05,5.15026]
[1777144242260,41.53,77336.5,152.0,-0.04934,5e-05,5.11642]
[1777144247296,41.54,77334.27,152.0,-0.04946,5e-05,5.12611]
[1777144252331,41.54,77323.61,152.0,-0.04999,5e-05,5.16949]
[1777144257366,41.54,77322.25,152.0,-0.05006,5e-05,5.17527]
[1777144262400,41.54,77322.01,152.0,-0.05008,5e-05,5.17649]
[1777144268442,41.54,77322.45,152.0,-0.05006,5e-05,5.175]
[1777144273478,41.54,77322.04,152.0,-0.05008,5e-05,5.17684]
[1777144278514,41.54,77321.73,152.0,-0.0501,5e-05,5.17825]
[1777144283551,41.54,77320.66,152.0,-0.05016,5e-05,5.18268]
[1777144288585,41.54,77320.51,152.0,-0.05016,5e-05,5.18338]
[1777144293621,41.54,77320.28,152.0,-0.05014,5e-05,5.18011]
[1777144298656,41.54,77320.74,152.0,-0.05012,5e-05,5.17837]
[1777144307772,41.54,77320.87,152.0,-0.05011,5e-05,5.17793]
[1777144318806,41.54,77313.93,152.0,-0.05046,5e-05,5.20587]
[1777144323841,41.54,77313.58,152.0,-0.05047,5e-05,5.20703]
[1777144327664,41.54,77313.14,152.0,-0.05049,5e-05,5.20868]
[1777144328406,41.54,77313.24,152.0,-0.05049,5e-05,5.20813]
[1777144328409,41.54,77313.24,152.0,-0.05049,5e-05,5.20813]
[1777144328507,41.54,77328.67,152.0,-0.04972,5e-05,5.14602]
[1777144329643,41.54,77328.67,152.0,-0.04972,5e-05,5.14602]
[1777144329724,41.54,77328.67,152.0,-0.04972,5e-05,5.14602]
[1777144329729,41.54,77328.67,152.0,-0.04972,5e-05,5.14602]
[1777144329779,41.54,77351.29,152.0,-0.04861,5e-05,5.0554]
[1777144331515,41.54,77349.99,152.0,-0.04867,5e-05,5.06055]
[1777144333203,41.54,77346.74,152.0,-0.04882,5e-05,5.07266]
[1777144338402,41.53,77345.84,152.0,-0.04884,5e-05,5.07415]
[1777144340612,41.53,77345.49,152.0,-0.04884,5e-05,5.07428]
[1777144340833,41.53,77345.49,152.0,-0.04884,5e-05,5.07428]
[1777144340963,41.53,77341.48,152.0,-0.04902,5e-05,5.08935]
[1777144345896,41.52,77343.69,152.0,-0.04891,5e-05,5.08013]
[1777144347006,41.52,77343.58,152.0,-0.04892,5e-05,5.08046]
[1777144347784,41.52,77343.58,152.0,-0.04892,5e-05,5.08046]
[1777144352818,41.53,77339.8,152.0,-0.0491,5e-05,5.09576]
[1777144358144,41.53,77340.31,152.0,-0.04905,5e-05,5.09028]
[1777144369159,41.53,77341.15,152.0,-0.04903,5e-05,5.08844]
[1777144377215,41.54,77341.19,152.0,-0.04904,5e-05,5.08941]
[1777144382251,41.54,77341.28,152.0,-0.04904,5e-05,5.08978]
[1777144387286,41.54,77340.08,152.0,-0.04911,5e-05,5.09529]
[1777144393171,41.54,77340.36,152.0,-0.0491,5e-05,5.09446]
[1777144399369,41.54,77340.26,152.0,-0.04912,5e-05,5.0962]
[1777144404404,41.55,77340.17,152.0,-0.04913,5e-05,5.09718]
[1777144409439,41.55,77339.22,152.0,-0.04919,5e-05,5.10154]
[1777144414499,41.55,77339.13,152.0,-0.04916,5e-05,5.09797]
[1777144426656,41.55,77338.48,152.0,-0.0492,5e-05,5.10133]
[1777144436630,41.56,77338.72,152.0,-0.04921,5e-05,5.10231]
[1777144442672,41.56,77338.8,152.0,-0.04922,5e-05,5.10273]
[1777144447707,41.56,77339.66,152.0,-0.04918,5e-05,5.09994]
[1777144452744,41.56,77339.75,152.0,-0.04918,5e-05,5.10023]
[1777144459793,41.57,77339.8,152.0,-0.04919,5e-05,5.10094]
[1777144464827,41.57,77339.67,152.0,-0.04921,5e-05,5.10212]
[1777144471877,41.57,77339.83,152.0,-0.04917,5e-05,5.09815]
[1777144476911,41.57,77345.36,152.0,-0.04891,5e-05,5.07695]
[1777144483961,41.58,77345.03,152.0,-0.04894,5e-05,5.07953]
[1777144488996,41.58,77345.02,152.0,-0.04896,5e-05,5.08049]
[1777144494030,41.58,77346.33,152.0,-0.0489,5e-05,5.07627]
[1777144499066,41.59,77346.47,152.0,-0.04891,5e-05,5.0767]
[1777144504101,41.59,77346.8,152.0,-0.04891,5e-05,5.0766]
[1777144509136,41.59,77347.66,152.0,-0.04888,5e-05,5.07421]
[1777144514170,41.6,77347.79,152.0,-0.04888,5e-05,5.07473]
[1777144521219,41.6,77346.61,152.0,-0.04896,5e-05,5.08084]
[1777144526255,41.6,77343.29,152.0,-0.04913,5e-05,5.09491]
[1777144532297,41.61,77342.9,152.0,-0.04913,5e-05,5.0932]
[1777144537331,41.61,77342.94,152.0,-0.04913,5e-05,5.09387]
[1777144544380,41.61,77343.04,152.0,-0.04914,5e-05,5.09465]
[1777144550423,41.62,77342.75,152.0,-0.04917,5e-05,5.09675]
[1777144560492,41.62,77342.75,152.0,-0.04919,5e-05,5.09828]
[1777144565528,41.62,77342.86,152.0,-0.04919,5e-05,5.09857]
[1777144574592,41.63,77342.38,152.0,-0.04923,5e-05,5.10176]
[1777144582648,41.63,77342.05,152.0,-0.04926,5e-05,5.10413]
[1777144594506,41.63,77340.09,152.0,-0.04936,5e-05,5.11241]
[1777144600774,41.64,77340.18,152.0,-0.04934,5e-05,5.1094]
[1777144605809,41.64,77340.33,152.0,-0.04934,5e-05,5.1094]
[1777144617893,41.64,77340.69,152.0,-0.04934,5e-05,5.10943]
[1777144623939,41.64,77340.65,152.0,-0.04935,5e-05,5.11029]
[1777144632998,41.65,77340.65,152.0,-0.04936,5e-05,5.11131]
[1777144642061,41.65,77339.38,152.0,-0.04943,5e-05,5.11739]
[1777144647096,41.65,77339.5,152.0,-0.04944,5e-05,5.11744]
[1777144654145,41.65,77339.89,152.0,-0.04939,5e-05,5.11236]
[1777144660548,41.65,77339.89,152.0,-0.04939,5e-05,5.11236]
[1777144666229,41.66,77341.92,152.0,-0.0493,5e-05,5.10563]
[1777144674285,41.66,77344.05,152.0,-0.04921,5e-05,5.09826]
[1777144679320,41.66,77352.12,152.0,-0.04883,5e-05,5.06698]
[1777144684355,41.67,77351.15,152.0,-0.04889,5e-05,5.07168]
[1777144695432,41.67,77351.77,152.0,-0.04888,5e-05,5.071]
[1777144700466,41.67,77349.91,152.0,-0.04898,5e-05,5.07913]
[1777144705501,41.68,77350.42,152.0,-0.04896,5e-05,5.07781]
[1777144711544,41.68,77350.39,152.0,-0.04894,5e-05,5.07452]
[1777144716579,41.68,77346.81,152.0,-0.04912,5e-05,5.08936]
[1777144721876,41.68,77347.0,152.0,-0.04911,5e-05,5.08909]
[1777144728663,41.69,77348.65,152.0,-0.04905,5e-05,5.08354]
[1777144733697,41.69,77351.6,152.0,-0.04891,5e-05,5.07254]
[1777144739739,41.69,77352.18,152.0,-0.04889,5e-05,5.07112]
[1777144744775,41.69,77352.98,152.0,-0.04886,5e-05,5.0687]
[1777144753772,41.69,77352.97,152.0,-0.04887,5e-05,5.0689]
[1777144762903,41.7,77353.94,152.0,-0.04885,5e-05,5.06772]
[1777144767939,41.7,77354.79,152.0,-0.04882,5e-05,5.06516]
[1777144772974,41.71,77356.07,152.0,-0.04873,5e-05,5.0567]
[1777144778009,41.71,77356.25,152.0,-0.04873,5e-05,5.0569]
[1777144787074,41.71,77356.28,152.0,-0.04875,5e-05,5.05843]
[1777144792109,41.72,77356.3,152.0,-0.04876,5e-05,5.05928]
[1777144802179,41.72,77356.07,152.0,-0.0488,5e-05,5.06211]
[1777144807214,41.73,77355.71,152.0,-0.04882,5e-05,5.06453]
[1777144812249,41.73,77355.72,152.0,-0.04884,5e-05,5.0655]
[1777144817283,41.73,77347.71,152.0,-0.04924,5e-05,5.09817]
[1777144822319,41.73,77347.55,152.0,-0.04925,5e-05,5.09957]
[1777144827358,41.74,77346.8,152.0,-0.0493,5e-05,5.10333]
[1777144832390,41.74,77341.68,152.0,-0.04952,5e-05,5.12015]
[1777144837424,41.74,77340.36,152.0,-0.0496,5e-05,5.12607]
[1777144842460,41.74,77340.38,152.0,-0.0496,5e-05,5.12647]
[1777144847495,41.74,77340.15,152.0,-0.04962,5e-05,5.12779]
[1777144852529,41.74,77339.86,152.0,-0.04963,5e-05,5.12927]
[1777144857558,41.75,77340.0,152.0,-0.04963,5e-05,5.12898]
[1777144863271,41.75,77340.2,152.0,-0.04962,5e-05,5.12824]
[1777144868641,41.75,77340.2,152.0,-0.04963,5e-05,5.12868]
[1777144874684,41.75,77340.14,152.0,-0.04963,5e-05,5.12911]
[1777144880946,41.75,77340.14,152.0,-0.04963,5e-05,5.12911]
[1777144886768,41.75,77342.37,152.0,-0.04953,5e-05,5.12063]
[1777144891803,41.75,77347.72,152.0,-0.04923,5e-05,5.09537]
[1777144897845,41.75,77349.41,152.0,-0.04916,5e-05,5.08923]
[1777144902881,41.75,77347.9,152.0,-0.04924,5e-05,5.0957]
[1777144907916,41.75,77348.35,152.0,-0.04922,5e-05,5.09435]
[1777144914964,41.76,77348.32,152.0,-0.04923,5e-05,5.09508]
[1777144921006,41.76,77348.62,152.0,-0.04922,5e-05,5.0944]
[1777144928056,41.76,77347.97,152.0,-0.04926,5e-05,5.09754]
[1777144933501,41.76,77347.83,152.0,-0.04927,5e-05,5.09841]
[1777144947189,41.76,77348.3,152.0,-0.04926,5e-05,5.09769]
[1777144952579,41.76,77351.53,152.0,-0.04907,5e-05,5.08093]
[1777144958759,41.76,77351.56,152.0,-0.04907,5e-05,5.08101]
[1777144966323,41.77,77352.02,152.0,-0.04906,5e-05,5.08049]
[1777144973522,41.77,77352.16,152.0,-0.04906,5e-05,5.08024]
[1777144982435,41.77,77352.64,152.0,-0.04905,5e-05,5.07959]
[1777144987621,41.77,77352.64,152.0,-0.04905,5e-05,5.07959]
[1777144993512,41.78,77352.65,152.0,-0.04906,5e-05,5.0806]
[1777145001682,41.78,77352.65,152.0,-0.04907,5e-05,5.08087]
[1777145008749,41.78,77352.65,152.0,-0.04907,5e-05,5.08151]
[1777145017939,41.78,77352.65,152.0,-0.04905,5e-05,5.07819]
[1777145024150,41.78,77354.52,152.0,-0.04896,5e-05,5.07142]
[1777145033772,41.79,77357.01,152.0,-0.04885,5e-05,5.06237]
[1777145039834,41.79,77358.97,152.0,-0.04878,5e-05,5.0562]
[1777145044869,41.79,77358.33,152.0,-0.04882,5e-05,5.05949]
[1777145049905,41.8,77359.02,152.0,-0.04879,5e-05,5.05758]
[1777145054939,41.8,77359.6,152.0,-0.04878,5e-05,5.05614]
[1777145059975,41.8,77358.67,152.0,-0.04883,5e-05,5.06069]
[1777145065010,41.8,77359.5,152.0,-0.0488,5e-05,5.05827]
[1777145071052,41.81,77363.44,152.0,-0.04859,5e-05,5.03954]
[1777145076086,41.81,77366.65,152.0,-0.04845,5e-05,5.02803]
[1777145081122,41.81,77365.7,152.0,-0.0485,5e-05,5.03287]
[1777145088170,41.82,77365.82,152.0,-0.04852,5e-05,5.03389]
[1777145093206,41.82,77364.67,152.0,-0.04858,5e-05,5.03946]
[1777145098240,41.83,77363.71,152.0,-0.04864,5e-05,5.04421]
[1777145103276,41.83,77352.19,152.0,-0.04921,5e-05,5.09052]
[1777145108311,41.83,77347.53,152.0,-0.04945,5e-05,5.10953]
[1777145113346,41.83,77347.54,152.0,-0.04945,5e-05,5.10995]
[1777145118380,41.83,77348.22,152.0,-0.04942,5e-05,5.10777]
[1777145123763,41.83,77347.97,152.0,-0.04944,5e-05,5.1093]
[1777145129723,41.84,77347.89,152.0,-0.04945,5e-05,5.11015]
[1777145136513,41.84,77347.37,152.0,-0.04945,5e-05,5.10878]
[1777145143779,41.84,77347.37,152.0,-0.04945,5e-05,5.10898]
[1777145149607,41.84,77347.1,152.0,-0.04948,5e-05,5.11108]
[1777145154640,41.84,77341.76,152.0,-0.04974,5e-05,5.13261]
[1777145160682,41.84,77341.17,152.0,-0.04978,5e-05,5.13515]
[1777145165716,41.84,77340.48,152.0,-0.04981,5e-05,5.13794]
[1777145171312,41.84,77340.63,152.0,-0.0498,5e-05,5.13734]
[1777145176794,41.84,77341.05,152.0,-0.04978,5e-05,5.13559]
[1777145184849,41.84,77340.84,152.0,-0.04979,5e-05,5.13629]
[1777145193913,41.84,77340.15,152.0,-0.04978,5e-05,5.13457]
[1777145200961,41.84,77342.57,152.0,-0.04966,5e-05,5.12483]
[1777145205998,41.84,77339.84,152.0,-0.0498,5e-05,5.13568]
[1777145213575,41.84,77339.66,152.0,-0.04981,5e-05,5.13631]
[1777145219092,41.84,77339.63,152.0,-0.0498,5e-05,5.13624]
[1777145227626,41.84,77339.67,152.0,-0.0498,5e-05,5.13599]
[1777145233189,41.84,77339.93,152.0,-0.04979,5e-05,5.1347]
[1777145238224,41.84,77339.28,152.0,-0.04982,5e-05,5.13718]
[1777145245273,41.84,77339.36,152.0,-0.04981,5e-05,5.13674]
[1777145251881,41.84,77339.7,152.0,-0.04979,5e-05,5.13536]
[1777145257357,41.84,77340.32,152.0,-0.04973,5e-05,5.12859]
[1777145263657,41.84,77340.36,152.0,-0.04972,5e-05,5.12845]
[1777145269441,41.84,77340.31,152.0,-0.04973,5e-05,5.12878]
[1777145275484,41.84,77337.53,152.0,-0.04986,5e-05,5.13988]
[1777145280667,41.84,77337.19,152.0,-0.04988,5e-05,5.14123]
[1777145286560,41.84,77336.59,152.0,-0.04991,5e-05,5.14361]
[1777145291595,41.84,77323.2,152.0,-0.05057,5e-05,5.19712]
[1777145296630,41.84,77317.29,152.0,-0.05086,5e-05,5.22023]
[1777145301665,41.84,77317.23,152.0,-0.05086,5e-05,5.21979]
[1777145307708,41.83,77317.14,152.0,-0.05085,5e-05,5.2193]
[1777145315764,41.83,77317.08,152.0,-0.0508,5e-05,5.21407]
[1777145320799,41.83,77316.97,152.0,-0.0508,5e-05,5.21382]
[1777145327457,41.83,77317.03,152.0,-0.05079,5e-05,5.21302]
[1777145333890,41.82,77316.95,152.0,-0.05078,5e-05,5.2121]
[1777145338924,41.82,77312.67,152.0,-0.05098,5e-05,5.22861]
[1777145342574,41.82,77297.41,152.0,-0.05174,5e-05,5.28961]
[1777145344969,41.82,77285.91,152.0,-0.05232,5e-05,5.33588]
[1777145350554,41.81,77283.55,152.0,-0.05242,5e-05,5.34382]
[1777145356047,41.8,77276.35,152.0,-0.05276,5e-05,5.37066]
[1777145361084,41.8,77276.34,152.0,-0.05274,5e-05,5.36875]
[1777145366121,41.79,77276.39,152.0,-0.05271,5e-05,5.36661]
[1777145372162,41.78,77277.42,152.0,-0.05259,5e-05,5.35574]
[1777145377197,41.78,77277.64,152.0,-0.05256,5e-05,5.35304]
[1777145382233,41.77,77277.49,152.0,-0.05254,5e-05,5.35187]
[1777145389281,41.77,77277.6,152.0,-0.05251,5e-05,5.34894]
[1777145394327,41.76,77277.52,152.0,-0.05249,5e-05,5.34751]
[1777145399364,41.76,77277.43,152.0,-0.05247,5e-05,5.34613]
[1777145404397,41.75,77276.62,152.0,-0.05249,5e-05,5.34775]
[1777145409432,41.75,77276.19,152.0,-0.05249,5e-05,5.34779]
[1777145420510,41.73,77276.41,152.0,-0.05244,5e-05,5.34317]
[1777145427559,41.73,77274.16,152.0,-0.05253,5e-05,5.35009]
[1777145432594,41.72,77274.2,152.0,-0.05246,5e-05,5.34391]
[1777145438636,41.72,77275.13,152.0,-0.05239,5e-05,5.33828]
[1777145443795,41.71,77275.13,152.0,-0.05238,5e-05,5.3371]
[1777145452269,41.71,77275.59,152.0,-0.05234,5e-05,5.33376]
[1777145457768,41.7,77275.79,152.0,-0.05229,5e-05,5.3301]
[1777145462804,41.7,77275.75,152.0,-0.05228,5e-05,5.32885]
[1777145467839,41.69,77276.89,152.0,-0.0522,5e-05,5.32278]
[1777145477909,41.68,77277.55,152.0,-0.05213,5e-05,5.31731]
[1777145486971,41.68,77275.65,152.0,-0.0522,5e-05,5.3225]
[1777145492008,41.67,77273.17,152.0,-0.05227,5e-05,5.32685]
[1777145497042,41.67,77272.0,152.0,-0.05231,5e-05,5.33022]
[1777145502077,41.66,77271.29,152.0,-0.05233,5e-05,5.33167]
[1777145507111,41.66,77270.56,152.0,-0.05235,5e-05,5.33323]
[1777145512146,41.65,77270.24,152.0,-0.05235,5e-05,5.33313]
[1777145517182,41.65,77270.16,152.0,-0.05233,5e-05,5.33181]
[1777145522217,41.65,77270.57,152.0,-0.0523,5e-05,5.32879]
[1777145527252,41.64,77270.49,152.0,-0.05228,5e-05,5.32782]
[1777145532287,41.64,77270.15,152.0,-0.05228,5e-05,5.32792]
[1777145538857,41.63,77270.07,152.0,-0.05228,5e-05,5.32748]
[1777145547392,41.63,77269.24,152.0,-0.05229,5e-05,5.32797]
[1777145553433,41.62,77269.56,152.0,-0.05221,5e-05,5.32091]
[1777145559476,41.62,77265.1,152.0,-0.05243,5e-05,5.33788]
[1777145564511,41.61,77261.14,152.0,-0.05262,5e-05,5.35284]
[1777145569548,41.61,77259.53,152.0,-0.05268,5e-05,5.35814]
[1777145574583,41.61,77258.5,152.0,-0.05272,5e-05,5.36104]
[1777145579617,41.6,77258.33,152.0,-0.05271,5e-05,5.36043]
[1777145587674,41.6,77257.47,152.0,-0.05273,5e-05,5.36191]
[1777145592708,41.59,77251.08,152.0,-0.05305,5e-05,5.38685]
[1777145597743,41.59,77249.69,152.0,-0.0531,5e-05,5.39099]
[1777145602778,41.58,77248.96,152.0,-0.05312,5e-05,5.39233]
[1777145607813,41.58,77246.95,152.0,-0.0532,5e-05,5.39893]
[1777145612849,41.57,77247.56,152.0,-0.05311,5e-05,5.39032]
[1777145617884,41.57,77247.29,152.0,-0.0531,5e-05,5.38979]
[1777145623925,41.56,77247.34,152.0,-0.05307,5e-05,5.38758]
[1777145629968,41.55,77246.87,152.0,-0.05307,5e-05,5.3875]
[1777145633360,41.55,77247.88,152.0,-0.05301,5e-05,5.38231]
[1777145639031,41.55,77247.44,152.0,-0.05301,5e-05,5.38217]
[1777145646306,41.54,77247.4,152.0,-0.05299,5e-05,5.38106]
[1777145652122,41.53,77247.3,152.0,-0.05296,5e-05,5.37869]
[1777145658163,41.53,77249.76,152.0,-0.05281,5e-05,5.36677]
[1777145665743,41.53,77249.32,152.0,-0.05283,5e-05,5.36801]
[1777145674275,41.51,77249.65,152.0,-0.05272,5e-05,5.35821]
[1777145679310,41.51,77249.84,152.0,-0.05269,5e-05,5.35598]
[1777145688373,41.5,77249.97,152.0,-0.05266,5e-05,5.35282]
[1777145695423,41.49,77250.49,152.0,-0.0526,5e-05,5.34834]
[1777145700458,41.49,77252.2,152.0,-0.05249,5e-05,5.33984]
[1777145701464,41.49,77263.39,152.0,-0.05191,5e-05,5.29358]
[1777145706499,41.49,77266.97,152.0,-0.05172,5e-05,5.27794]
[1777145712542,41.48,77266.86,152.0,-0.05171,5e-05,5.27733]
[1777145717576,41.48,77272.18,152.0,-0.05143,5e-05,5.25477]
[1777145719590,41.48,77257.42,152.0,-0.05218,5e-05,5.31487]
[1777145724625,41.48,77257.58,152.0,-0.05216,5e-05,5.31308]
[1777145729660,41.47,77257.57,152.0,-0.05214,5e-05,5.31196]
[1777145735703,41.47,77258.0,152.0,-0.05207,5e-05,5.30446]
[1777145741745,41.46,77258.17,152.0,-0.05204,5e-05,5.3024]
[1777145747788,41.46,77257.59,152.0,-0.05205,5e-05,5.30338]
[1777145752822,41.46,77257.16,152.0,-0.05206,5e-05,5.30401]
[1777145757857,41.45,77257.35,152.0,-0.05204,5e-05,5.30214]
[1777145762895,41.45,77257.34,152.0,-0.05202,5e-05,5.30113]
[1777145767932,41.45,77257.17,152.0,-0.05202,5e-05,5.30082]
[1777145772967,41.44,77257.14,152.0,-0.05201,5e-05,5.29998]
[1777145781023,41.44,77257.05,152.0,-0.052,5e-05,5.29883]
[1777145788072,41.44,77256.95,152.0,-0.05199,5e-05,5.29797]
[1777145797135,41.43,77257.56,152.0,-0.0519,5e-05,5.28959]
[1777145802169,41.43,77257.9,152.0,-0.05187,5e-05,5.28739]
[1777145807205,41.43,77257.82,152.0,-0.05186,5e-05,5.28695]
[1777145818281,41.42,77258.7,152.0,-0.0518,5e-05,5.28167]
[1777145823319,41.42,77258.26,152.0,-0.05181,5e-05,5.28276]
[1777145829362,41.42,77258.28,152.0,-0.0518,5e-05,5.28183]
[1777145836412,41.41,77258.74,152.0,-0.05177,5e-05,5.27899]
[1777145841446,41.41,77258.87,152.0,-0.05175,5e-05,5.2778]
[1777145846481,41.41,77258.86,152.0,-0.05174,5e-05,5.27719]
[1777145853532,41.41,77258.37,152.0,-0.05172,5e-05,5.27396]
[1777145858567,41.41,77257.96,152.0,-0.05173,5e-05,5.27503]
[1777145864608,41.4,77258.44,152.0,-0.0517,5e-05,5.27222]
[1777145869644,41.4,77257.54,152.0,-0.05174,5e-05,5.27532]
[1777145874678,41.4,77257.9,152.0,-0.05171,5e-05,5.27324]
[1777145880721,41.4,77257.31,152.0,-0.05173,5e-05,5.27495]
[1777145886762,41.39,77254.44,152.0,-0.05185,5e-05,5.28463]
[1777145891797,41.39,77251.31,152.0,-0.05201,5e-05,5.29672]
[1777145896832,41.39,77251.13,152.0,-0.052,5e-05,5.29658]
[1777145901872,41.38,77250.38,152.0,-0.05203,5e-05,5.29872]
[1777145906907,41.38,77250.63,152.0,-0.05201,5e-05,5.29672]
[1777145912096,41.38,77250.38,152.0,-0.05197,5e-05,5.29259]
[1777145917848,41.38,77250.35,152.0,-0.05196,5e-05,5.29158]
[1777145924447,41.37,77250.43,152.0,-0.05194,5e-05,5.2902]
[1777145930057,41.37,77250.46,152.0,-0.05193,5e-05,5.28912]
[1777145935108,41.37,77250.4,152.0,-0.05192,5e-05,5.28846]
[1777145940143,41.36,77251.48,152.0,-0.05185,5e-05,5.28325]
[1777145947192,41.36,77251.62,152.0,-0.05183,5e-05,5.28158]
[1777145953235,41.36,77251.8,152.0,-0.05181,5e-05,5.27987]
[1777145958269,41.36,77251.73,152.0,-0.05181,5e-05,5.27942]
[1777145963304,41.35,77251.71,152.0,-0.0518,5e-05,5.2788]
[1777145968340,41.35,77249.2,152.0,-0.05192,5e-05,5.28841]
[1777145973375,41.35,77248.03,152.0,-0.05193,5e-05,5.28812]
[1777145978409,41.35,77247.9,152.0,-0.05193,5e-05,5.28794]
[1777145983445,41.35,77246.49,152.0,-0.05199,5e-05,5.29305]
[1777145989487,41.34,77246.33,152.0,-0.05199,5e-05,5.29277]
[1777145994522,41.34,77246.94,152.0,-0.05195,5e-05,5.28945]
[1777145999557,41.34,77246.95,152.0,-0.05194,5e-05,5.28862]
[1777146004592,41.34,77250.02,152.0,-0.05177,5e-05,5.27525]
[1777146013654,41.33,77249.22,152.0,-0.0518,5e-05,5.27728]
[1777146022718,41.33,77249.17,152.0,-0.05178,5e-05,5.27627]
[1777146029766,41.33,77248.85,152.0,-0.05179,5e-05,5.2767]
[1777146034802,41.32,77247.51,152.0,-0.05181,5e-05,5.27723]
[1777146040731,41.32,77247.18,152.0,-0.05183,5e-05,5.27835]
[1777146045879,41.32,77247.3,152.0,-0.05181,5e-05,5.27669]
[1777146050915,41.32,77248.22,152.0,-0.05175,5e-05,5.27238]
[1777146055950,41.32,77248.15,152.0,-0.05175,5e-05,5.27217]
[1777146060985,41.31,77249.05,152.0,-0.0517,5e-05,5.26798]
[1777146067028,41.31,77249.83,152.0,-0.05163,5e-05,5.26261]
[1777146072065,41.31,77256.1,152.0,-0.0513,5e-05,5.23594]
[1777146077100,41.3,77259.01,152.0,-0.05114,5e-05,5.22385]
[1777146083141,41.3,77258.76,152.0,-0.05116,5e-05,5.22472]
[1777146088176,41.3,77259.31,152.0,-0.05113,5e-05,5.22232]
[1777146093211,41.3,77256.39,152.0,-0.05123,5e-05,5.22974]
[1777146099254,41.3,77254.4,152.0,-0.05133,5e-05,5.23748]
[1777146105296,41.3,77253.55,152.0,-0.05137,5e-05,5.24043]
[1777146110331,41.3,77248.19,152.0,-0.05164,5e-05,5.26184]
[1777146115366,41.3,77247.11,152.0,-0.05168,5e-05,5.26558]
[1777146123422,41.29,77247.06,152.0,-0.05167,5e-05,5.26466]
[1777146128456,41.29,77246.86,152.0,-0.05168,5e-05,5.26487]
[1777146136513,41.29,77246.75,152.0,-0.05167,5e-05,5.26442]
[1777146141549,41.29,77249.15,152.0,-0.05154,5e-05,5.25412]
[1777146148599,41.29,77249.84,152.0,-0.0515,5e-05,5.25064]
[1777146161691,41.28,77249.52,152.0,-0.05146,5e-05,5.24636]
[1777146166726,41.28,77249.16,152.0,-0.05147,5e-05,5.24731]
[1777146172206,41.28,77249.07,152.0,-0.05147,5e-05,5.24747]
[1777146179204,41.28,77249.15,152.0,-0.05146,5e-05,5.24626]
[1777146185859,41.27,77249.13,152.0,-0.05145,5e-05,5.24533]
[1777146193914,41.27,77249.19,152.0,-0.05143,5e-05,5.24431]
[1777146199970,41.27,77249.27,152.0,-0.05143,5e-05,5.24364]
[1777146205998,41.27,77248.88,152.0,-0.05144,5e-05,5.24467]
[1777146211040,41.27,77247.6,152.0,-0.05146,5e-05,5.24519]
[1777146219096,41.27,77244.22,152.0,-0.05163,5e-05,5.25845]
[1777146224131,41.26,77246.53,152.0,-0.05151,5e-05,5.24863]
[1777146229166,41.26,77246.38,152.0,-0.05151,5e-05,5.24899]
[1777146236219,41.26,77246.9,152.0,-0.05148,5e-05,5.24649]
[1777146241254,41.26,77247.11,152.0,-0.05146,5e-05,5.24532]
[1777146246289,41.26,77247.66,152.0,-0.05143,5e-05,5.24272]
[1777146251323,41.26,77248.34,152.0,-0.05139,5e-05,5.23958]
[1777146259379,41.26,77248.01,152.0,-0.0514,5e-05,5.24035]
[1777146264414,41.26,77245.54,152.0,-0.05152,5e-05,5.25009]
[1777146269449,41.26,77243.78,152.0,-0.05161,5e-05,5.2568]
[1777146274485,41.25,77243.51,152.0,-0.05158,5e-05,5.25308]
[1777146279519,41.25,77243.21,152.0,-0.05159,5e-05,5.2539]
[1777146284554,41.25,77243.64,152.0,-0.05156,5e-05,5.25177]
[1777146288583,41.25,77221.56,152.0,-0.05271,5e-05,5.34269]
[1777146291683,41.25,77215.83,152.6,-0.053,5e-05,5.36604]
[1777146291688,41.25,77215.83,152.6,-0.053,5e-05,5.36604]
[1777146291751,41.25,77215.6,152.6,-0.05301,5e-05,5.36673]
[1777146292791,41.25,77215.6,152.6,-0.05301,5e-05,5.36673]
[1777146292871,41.26,77215.5,152.6,-0.05306,5e-05,5.37086]
[1777146296130,41.33,77213.87,152.6,-0.05343,5e-05,5.40056]
[1777146296131,41.33,77213.87,152.6,-0.05343,5e-05,5.40056]
[1777146301674,41.38,77213.91,152.6,-0.05365,5e-05,5.41748]
[1777146304215,41.38,77215.47,152.6,-0.05358,5e-05,5.41234]
[1777146309729,41.43,77218.45,152.6,-0.05363,5e-05,5.41668]
[1777146317785,41.47,77218.66,152.6,-0.05376,5e-05,5.42718]
[1777146320871,41.47,77218.68,152.6,-0.05378,5e-05,5.42841]
[1777146328862,41.49,77218.7,152.6,-0.05385,5e-05,5.43417]
[1777146339943,41.51,77218.77,152.6,-0.05389,5e-05,5.43646]
[1777146348104,41.52,77218.6,152.6,-0.05393,5e-05,5.43906]
[1777146354911,41.53,77218.5,152.6,-0.054,5e-05,5.44513]
[1777146362899,41.55,77217.87,152.6,-0.05411,5e-05,5.45337]
[1777146375192,41.58,77217.28,152.6,-0.05425,5e-05,5.4648]
[1777146384255,41.59,77218.64,152.6,-0.05424,5e-05,5.46444]
[1777146389292,41.6,77219.31,152.6,-0.05425,5e-05,5.46456]
[1777146394832,41.61,77223.67,152.6,-0.054,5e-05,5.44374]
[1777146394864,41.61,77223.86,152.6,-0.054,5e-05,5.44417]
[1777146397350,41.62,77233.89,152.6,-0.0535,5e-05,5.40479]
[1777146403391,41.63,77230.57,152.6,-0.05372,5e-05,5.42225]
[1777146408427,41.63,77230.24,152.6,-0.05375,5e-05,5.42475]
[1777146415728,41.63,77230.26,152.6,-0.05376,5e-05,5.4256]
[1777146415829,41.64,77230.26,152.6,-0.05377,5e-05,5.42631]
[1777146421518,41.65,77229.73,152.6,-0.05385,5e-05,5.43247]
[1777146426552,41.66,77229.18,152.6,-0.05392,5e-05,5.43803]
[1777146431588,41.67,77228.21,152.6,-0.05401,5e-05,5.44532]
[1777146436623,41.68,77230.15,152.6,-0.05395,5e-05,5.44051]
[1777146441658,41.69,77229.86,152.6,-0.05401,5e-05,5.44499]
[1777146446694,41.7,77229.62,152.6,-0.05406,5e-05,5.44922]
[1777146451727,41.71,77229.3,152.6,-0.05408,5e-05,5.44932]
[1777146456764,41.72,77229.98,152.6,-0.05408,5e-05,5.44972]
[1777146462805,41.73,77230.01,152.6,-0.05413,5e-05,5.45345]
[1777146468849,41.74,77227.85,152.6,-0.05429,5e-05,5.4662]
[1777146473883,41.75,77229.01,152.6,-0.05427,5e-05,5.46448]
[1777146478919,41.76,77228.13,152.6,-0.05435,5e-05,5.47123]
[1777146483954,41.77,77233.27,152.6,-0.05412,5e-05,5.45292]
[1777146488989,41.8,77238.97,152.6,-0.05394,5e-05,5.43875]
[1777146494025,41.89,77239.38,152.6,-0.05432,5e-05,5.4691]
[1777146502081,42.02,77239.43,152.6,-0.05482,5e-05,5.50939]
[1777146507116,42.02,77239.51,152.6,-0.05485,5e-05,5.51169]
[1777146512151,42.03,77246.37,152.6,-0.05448,5e-05,5.4815]
[1777146518193,42.04,77246.37,152.6,-0.05452,5e-05,5.48474]
[1777146522319,42.05,77246.95,152.6,-0.05451,5e-05,5.48392]
[1777146525573,42.05,77246.95,152.6,-0.05452,5e-05,5.48496]
[1777146532290,42.06,77247.09,152.6,-0.05457,5e-05,5.48895]
[1777146537326,42.07,77252.27,152.6,-0.05433,5e-05,5.47008]
[1777146542306,42.08,77252.46,152.6,-0.05434,5e-05,5.47092]
[1777146542384,42.08,77252.5,152.6,-0.05436,5e-05,5.47237]
[1777146545836,42.08,77257.27,152.6,-0.05411,5e-05,5.45295]
[1777146545908,42.08,77257.45,152.6,-0.05411,5e-05,5.45235]
[1777146549732,42.08,77257.45,152.6,-0.05411,5e-05,5.45235]
[1777146549734,42.08,77257.45,152.6,-0.05411,5e-05,5.45235]
[1777146558473,42.11,77259.29,152.6,-0.0541,5e-05,5.45215]
[1777146563508,42.11,77258.36,152.6,-0.05419,5e-05,5.45877]
[1777146568542,42.12,77257.43,152.6,-0.05427,5e-05,5.46528]
[1777146573581,42.13,77257.48,152.6,-0.05426,5e-05,5.46328]
[1777146583650,42.15,77257.35,152.6,-0.05433,5e-05,5.46906]
[1777146588687,42.15,77257.38,152.6,-0.05436,5e-05,5.4715]
[1777146593722,42.16,77257.95,152.6,-0.05436,5e-05,5.47169]
[1777146598757,42.17,77258.29,152.6,-0.05438,5e-05,5.4728]
[1777146602673,42.17,77258.31,152.6,-0.05438,5e-05,5.47322]
[1777146609836,42.19,77258.13,152.6,-0.05445,5e-05,5.47891]
[1777146615878,42.19,77258.13,152.6,-0.05449,5e-05,5.48183]
[1777146620913,42.2,77258.12,152.6,-0.05452,5e-05,5.48429]
[1777146627394,42.21,77258.26,152.6,-0.05454,5e-05,5.48563]
[1777146632997,42.22,77258.2,152.6,-0.05455,5e-05,5.48523]
[1777146637689,42.23,77258.34,152.6,-0.05457,5e-05,5.48656]
[1777146639726,42.23,77258.34,152.6,-0.05457,5e-05,5.48703]
[1777146640079,42.23,77258.34,152.6,-0.05457,5e-05,5.48703]
[1777146641290,42.23,77258.34,152.6,-0.05458,5e-05,5.48798]
[1777146641306,42.23,77258.34,152.6,-0.05459,5e-05,5.48845]
[1777146646663,42.23,77258.48,152.6,-0.05458,5e-05,5.48797]
[1777146646746,42.23,77258.48,152.6,-0.05459,5e-05,5.48817]
[1777146654265,42.24,77258.55,152.6,-0.05459,5e-05,5.48882]
[1777146660513,42.25,77258.55,152.6,-0.05465,5e-05,5.49348]
[1777146669670,42.25,77260.37,152.6,-0.05458,5e-05,5.48783]
[1777146670164,42.26,77260.37,152.6,-0.05462,5e-05,5.49109]
[1777146674037,42.27,77261.59,152.6,-0.05456,5e-05,5.4862]
[1777146674138,42.27,77261.59,152.6,-0.05456,5e-05,5.48624]
[1777146674748,42.27,77261.59,152.6,-0.05456,5e-05,5.48624]
[1777146675896,42.27,77261.59,152.6,-0.05457,5e-05,5.48671]
[1777146675997,42.27,77261.59,152.6,-0.05457,5e-05,5.48717]
[1777146677325,42.27,77261.58,152.6,-0.05457,5e-05,5.48721]
[1777146677426,42.27,77261.57,152.6,-0.05457,5e-05,5.4873]
[1777146682681,42.27,77261.59,152.6,-0.0546,5e-05,5.48906]
[1777146682866,42.27,77261.59,152.6,-0.0546,5e-05,5.48906]
[1777146682944,42.28,77261.63,152.6,-0.0546,5e-05,5.48981]
[1777146684266,42.28,77261.63,152.6,-0.0546,5e-05,5.48981]
[1777146685047,42.28,77271.14,152.6,-0.05411,5e-05,5.45081]
[1777146690396,42.28,77275.19,152.6,-0.05391,5e-05,5.43529]
[1777146695433,42.28,77276.61,152.6,-0.0538,5e-05,5.42555]
[1777146700468,42.28,77275.83,152.6,-0.05385,5e-05,5.42922]
[1777146701532,42.28,77275.83,152.6,-0.05385,5e-05,5.42922]
[1777146701543,42.28,77275.87,152.6,-0.05385,5e-05,5.42923]
[1777146709381,42.28,77276.12,152.6,-0.05381,5e-05,5.4266]
[1777146714566,42.27,77276.16,152.6,-0.05377,5e-05,5.42285]
[1777146719602,42.26,77276.28,152.6,-0.05374,5e-05,5.42031]
[1777146726650,42.25,77276.84,152.6,-0.05367,5e-05,5.41512]
[1777146733132,42.25,77280.31,152.6,-0.05347,5e-05,5.39935]
[1777146733233,42.25,77280.27,152.6,-0.05346,5e-05,5.39872]
[1777146733844,42.25,77280.27,152.6,-0.05346,5e-05,5.39872]
[1777146733945,42.25,77280.28,152.6,-0.05346,5e-05,5.39871]
[1777146736595,42.24,77280.35,152.6,-0.05345,5e-05,5.39804]
[1777146736622,42.24,77280.35,152.6,-0.05344,5e-05,5.39727]
[1777146738230,42.24,77280.35,152.6,-0.05344,5e-05,5.39727]
[1777146742973,42.24,77280.31,152.6,-0.05345,5e-05,5.39751]
[1777146746537,42.24,77280.26,152.6,-0.05345,5e-05,5.39794]
[1777146748043,42.24,77280.26,152.6,-0.05345,5e-05,5.39804]
[1777146753030,42.24,77280.4,152.6,-0.05345,5e-05,5.39775]
[1777146753131,42.24,77280.4,152.6,-0.05341,5e-05,5.39344]
[1777146759881,42.25,77281.44,152.6,-0.05339,5e-05,5.39148]
[1777146771566,42.26,77281.67,152.6,-0.05339,5e-05,5.39188]
[1777146771616,42.26,77281.67,152.6,-0.05342,5e-05,5.39452]
[1777146774576,42.26,77281.67,152.6,-0.05343,5e-05,5.39468]
[1777146780023,42.27,77282.15,152.6,-0.05341,5e-05,5.39319]
[1777146785058,42.27,77282.22,152.6,-0.05341,5e-05,5.39331]
[1777146790177,42.27,77282.23,152.6,-0.05341,5e-05,5.3936]
[1777146790278,42.27,77282.24,152.6,-0.05341,5e-05,5.39364]
[1777146791298,42.27,77282.24,152.6,-0.05341,5e-05,5.39364]
[1777146791350,42.27,77282.91,152.6,-0.05337,5e-05,5.39057]
[1777146793213,42.27,77282.64,152.6,-0.05339,5e-05,5.39175]
[1777146793314,42.27,77282.64,152.6,-0.05339,5e-05,5.39184]
[1777146798550,42.26,77282.42,152.6,-0.05338,5e-05,5.39139]
[1777146804268,42.26,77282.5,152.6,-0.05335,5e-05,5.38906]
[1777146809662,42.25,77286.42,152.6,-0.05314,5e-05,5.37214]
[1777146816276,42.25,77290.08,152.6,-0.05288,5e-05,5.34993]
[1777146821311,42.24,77291.64,152.6,-0.05278,5e-05,5.34225]
[1777146826346,42.24,77289.28,152.6,-0.05288,5e-05,5.3505]
[1777146831383,42.23,77289.88,152.6,-0.05284,5e-05,5.34675]
[1777146836418,42.23,77289.99,152.6,-0.05281,5e-05,5.34506]
[1777146841456,42.23,77292.21,152.6,-0.05269,5e-05,5.33487]
[1777146848505,42.22,77292.86,152.6,-0.05263,5e-05,5.33074]
[1777146854321,42.22,77292.86,152.6,-0.05262,5e-05,5.3297]
[1777146861596,42.21,77295.0,152.6,-0.05249,5e-05,5.31936]
[1777146866631,42.21,77296.96,152.6,-0.05238,5e-05,5.31044]
[1777146872672,42.21,77296.67,152.6,-0.05234,5e-05,5.30603]
[1777146877949,42.2,77297.64,152.6,-0.05228,5e-05,5.30133]
[1777146883750,42.2,77298.01,152.6,-0.05224,5e-05,5.2985]
[1777146888786,42.2,77300.54,152.6,-0.0521,5e-05,5.28718]
[1777146893821,42.19,77300.0,152.6,-0.05212,5e-05,5.28847]
[1777146899186,42.19,77299.99,152.6,-0.05211,5e-05,5.2878]
[1777146901912,42.19,77313.53,152.6,-0.05142,5e-05,5.23265]
[1777146903377,42.19,77313.53,152.6,-0.05142,5e-05,5.23265]
[1777146908960,42.19,77311.76,152.6,-0.0515,5e-05,5.23911]
[1777146915006,42.19,77313.92,152.6,-0.05138,5e-05,5.22996]
[1777146920038,42.18,77318.55,152.6,-0.05115,5e-05,5.21114]
[1777146920526,42.18,77318.55,152.6,-0.05115,5e-05,5.21114]
[1777146920527,42.18,77318.55,152.6,-0.05115,5e-05,5.21114]
[1777146927087,42.19,77329.11,152.6,-0.05062,5e-05,5.16925]
[1777146932122,42.19,77324.85,152.6,-0.0508,5e-05,5.18197]
[1777146937157,42.19,77325.39,152.6,-0.05077,5e-05,5.17991]
[1777146943199,42.19,77326.71,152.6,-0.05071,5e-05,5.17479]
[1777146948236,42.19,77327.52,152.6,-0.05067,5e-05,5.17175]
[1777146955287,42.19,77328.31,152.6,-0.05063,5e-05,5.1689]
[1777146960322,42.19,77328.09,152.6,-0.05065,5e-05,5.16998]
[1777146962336,42.19,77338.47,152.6,-0.05013,5e-05,5.12885]
[1777146967374,42.19,77343.5,152.6,-0.04989,5e-05,5.10962]
[1777146972409,42.19,77342.84,152.6,-0.04993,5e-05,5.11287]
[1777146977444,42.2,77342.7,152.6,-0.04995,5e-05,5.11403]
[1777146982479,42.2,77342.02,152.6,-0.04999,5e-05,5.11731]
[1777146987514,42.2,77341.15,152.6,-0.05004,5e-05,5.12127]
[1777146992549,42.2,77336.08,152.6,-0.05025,5e-05,5.1375]
[1777146998591,42.2,77336.54,152.6,-0.05024,5e-05,5.13611]
[1777147003626,42.2,77336.57,152.6,-0.05024,5e-05,5.13632]
[1777147008660,42.2,77336.47,152.6,-0.05025,5e-05,5.13703]
[1777147014901,42.2,77336.7,152.6,-0.05024,5e-05,5.13629]
[1777147020745,42.21,77336.43,152.6,-0.05026,5e-05,5.13787]
[1777147025779,42.21,77336.43,152.6,-0.05026,5e-05,5.13812]
[1777147030815,42.21,77337.03,152.6,-0.05024,5e-05,5.13599]
[1777147036857,42.21,77336.56,152.6,-0.05026,5e-05,5.13814]
[1777147041891,42.21,77336.58,152.6,-0.05026,5e-05,5.13832]
[1777147048941,42.21,77336.65,152.6,-0.05026,5e-05,5.13834]
[1777147061025,42.21,77336.86,152.6,-0.05022,5e-05,5.13376]
[1777147066060,42.21,77337.19,152.6,-0.05021,5e-05,5.13271]
[1777147074116,42.21,77337.69,152.6,-0.05019,5e-05,5.13115]
[1777147080158,42.21,77338.24,152.6,-0.05017,5e-05,5.12928]
[1777147085193,42.22,77337.76,152.6,-0.05019,5e-05,5.13144]
[1777147090227,42.22,77338.85,152.6,-0.05014,5e-05,5.12739]
[1777147095263,42.22,77338.94,152.6,-0.05014,5e-05,5.12736]
[1777147101304,42.22,77338.91,152.6,-0.05015,5e-05,5.12793]
[1777147104548,42.22,77339.96,152.6,-0.0501,5e-05,5.12394]
[1777147105945,42.22,77339.0,152.6,-0.05015,5e-05,5.12812]
[1777147108242,42.22,77338.77,152.6,-0.05017,5e-05,5.12933]
[1777147114397,42.23,77338.59,152.6,-0.05016,5e-05,5.1277]
[1777147119432,42.23,77341.07,152.6,-0.05006,5e-05,5.11951]
[1777147125473,42.24,77341.18,152.6,-0.05008,5e-05,5.12107]
[1777147134141,42.24,77341.43,152.6,-0.05008,5e-05,5.12107]
[1777147139574,42.25,77341.8,152.6,-0.05009,5e-05,5.12219]
[1777147142913,42.25,77341.9,152.6,-0.05009,5e-05,5.12214]
[1777147148035,42.25,77346.15,152.6,-0.04989,5e-05,5.10587]
[1777147148036,42.25,77346.15,152.6,-0.04989,5e-05,5.10587]
[1777147154678,42.26,77346.94,152.6,-0.04986,5e-05,5.10382]
[1777147159715,42.26,77350.77,152.6,-0.04968,5e-05,5.08941]
[1777147160889,42.26,77350.81,152.6,-0.04968,5e-05,5.08941]
[1777147162948,42.26,77350.81,152.6,-0.04968,5e-05,5.08956]
[1777147167056,42.26,77350.62,152.6,-0.0497,5e-05,5.09104]
[1777147169119,42.26,77350.81,152.6,-0.0497,5e-05,5.09044]
[1777147174818,42.26,77350.96,152.6,-0.04966,5e-05,5.08657]
[1777147179853,42.27,77352.27,152.6,-0.04961,5e-05,5.08222]
[1777147184888,42.27,77352.28,152.6,-0.04962,5e-05,5.08302]
[1777147189925,42.27,77343.75,152.6,-0.05005,5e-05,5.11736]
[1777147194959,42.27,77343.49,152.6,-0.05006,5e-05,5.11892]
[1777147200596,42.27,77343.56,152.6,-0.05006,5e-05,5.11895]
[1777147201237,42.28,77343.48,152.6,-0.05007,5e-05,5.11958]
[1777147203192,42.28,77360.66,152.6,-0.04924,5e-05,5.05226]
[1777147209068,42.28,77367.95,152.6,-0.0489,5e-05,5.02515]
[1777147214102,42.29,77364.89,152.6,-0.04907,5e-05,5.03861]
[1777147219604,42.29,77366.29,152.6,-0.04901,5e-05,5.0341]
[1777147225180,42.29,77358.9,152.6,-0.04939,5e-05,5.06464]
[1777147230215,42.3,77356.22,152.6,-0.04953,5e-05,5.07608]
[1777147235250,42.3,77356.68,152.6,-0.04948,5e-05,5.07092]
[1777147240285,42.3,77358.27,152.6,-0.04942,5e-05,5.06566]
[1777147245320,42.31,77359.21,152.6,-0.04938,5e-05,5.06301]
[1777147250355,42.31,77358.89,152.6,-0.04941,5e-05,5.06531]
[1777147256397,42.31,77358.22,152.6,-0.04946,5e-05,5.06916]
[1777147261432,42.32,77358.28,152.6,-0.04947,5e-05,5.06993]
[1777147266467,42.32,77358.58,152.6,-0.04946,5e-05,5.06976]
[1777147271502,42.32,77358.76,152.6,-0.04947,5e-05,5.07006]
[1777147278551,42.33,77358.81,152.6,-0.04948,5e-05,5.07126]
[1777147283585,42.33,77358.1,152.6,-0.04953,5e-05,5.07503]
[1777147288621,42.33,77356.34,152.6,-0.04963,5e-05,5.08291]
[1777147293657,42.34,77353.77,152.6,-0.04973,5e-05,5.08956]
[1777147304734,42.34,77353.35,152.6,-0.04977,5e-05,5.09313]
[1777147309770,42.34,77352.98,152.6,-0.0498,5e-05,5.09544]
[1777147314805,42.35,77353.11,152.6,-0.0498,5e-05,5.09577]
[1777147323869,42.35,77352.91,152.6,-0.04983,5e-05,5.09808]
[1777147330917,42.35,77352.59,152.6,-0.04986,5e-05,5.10052]
[1777147335953,42.36,77353.98,152.6,-0.0498,5e-05,5.09588]
[1777147340987,42.36,77353.66,152.6,-0.04983,5e-05,5.09801]
[1777147346028,42.36,77353.6,152.6,-0.04984,5e-05,5.09911]
[1777147351064,42.37,77353.97,152.6,-0.0498,5e-05,5.09419]
[1777147355260,42.37,77353.79,152.6,-0.04981,5e-05,5.09542]
[1777147355710,42.37,77354.13,152.6,-0.0498,5e-05,5.09444]
[1777147363153,42.36,77355.58,152.6,-0.0497,5e-05,5.0861]
[1777147364794,42.36,77355.58,152.6,-0.0497,5e-05,5.0861]
[1777147364891,42.36,77358.5,152.6,-0.04954,5e-05,5.0739]
[1777147373222,42.36,77360.7,152.6,-0.04946,5e-05,5.067]
[1777147378257,42.37,77360.77,152.6,-0.04947,5e-05,5.06779]
[1777147383293,42.37,77360.78,152.6,-0.04948,5e-05,5.06902]
[1777147387322,42.37,77360.46,152.6,-0.04951,5e-05,5.0709]
[1777147387337,42.37,77361.14,152.6,-0.04948,5e-05,5.06843]
[1777147392770,42.37,77361.18,152.6,-0.04947,5e-05,5.06793]
[1777147394025,42.37,77358.28,152.6,-0.04959,5e-05,5.07756]
[1777147394538,42.37,77357.49,152.6,-0.04963,5e-05,5.08085]
[1777147400892,42.37,77357.61,152.6,-0.04964,5e-05,5.08131]
[1777147407848,42.37,77358.58,152.6,-0.0496,5e-05,5.07864]
[1777147413518,42.38,77358.75,152.6,-0.04957,5e-05,5.07517]
[1777147420567,42.38,77359.01,152.6,-0.04958,5e-05,5.07554]
[1777147425602,42.39,77358.6,152.6,-0.04961,5e-05,5.07813]
[1777147432652,42.39,77358.46,152.6,-0.04963,5e-05,5.08003]
[1777147438694,42.39,77358.44,152.6,-0.04965,5e-05,5.08124]
[1777147444512,42.4,77358.42,152.6,-0.04966,5e-05,5.08188]
[1777147449770,42.4,77358.68,152.6,-0.04966,5e-05,5.08234]
[1777147454805,42.4,77358.62,152.6,-0.04968,5e-05,5.08349]
[1777147459841,42.41,77358.02,152.6,-0.04972,5e-05,5.08675]
[1777147464876,42.41,77358.06,152.6,-0.04973,5e-05,5.08748]
[1777147469911,42.41,77353.65,152.6,-0.04995,5e-05,5.10564]
[1777147475105,42.41,77351.67,152.6,-0.05002,5e-05,5.10983]
[1777147480329,42.42,77345.1,152.6,-0.05035,5e-05,5.13644]
[1777147482392,42.42,77340.11,152.6,-0.0506,5e-05,5.15635]
[1777147489119,42.42,77333.6,152.6,-0.05093,5e-05,5.1824]
[1777147489120,42.42,77333.6,152.6,-0.05093,5e-05,5.1824]
[1777147494720,42.42,77333.71,152.6,-0.05092,5e-05,5.18216]
[1777147502165,42.42,77336.45,152.6,-0.05079,5e-05,5.17161]
[1777147502167,42.42,77336.45,152.6,-0.05079,5e-05,5.17161]
[1777147509184,42.42,77339.56,152.6,-0.05064,5e-05,5.15978]
[1777147514220,42.42,77338.34,152.6,-0.05071,5e-05,5.16487]
[1777147523283,42.42,77337.48,152.6,-0.05075,5e-05,5.16853]
[1777147528583,42.42,77337.53,152.6,-0.05075,5e-05,5.16834]
[1777147535366,42.42,77338.86,152.6,-0.05065,5e-05,5.15883]
[1777147540401,42.42,77337.74,152.6,-0.0507,5e-05,5.1633]
[1777147545437,42.42,77337.15,152.6,-0.05073,5e-05,5.16562]
[1777147551478,42.42,77337.45,152.6,-0.05072,5e-05,5.16444]
[1777147557520,42.42,77338.02,152.6,-0.05069,5e-05,5.16227]
[1777147562556,42.42,77336.74,152.6,-0.05075,5e-05,5.16742]
[1777147567591,42.42,77335.54,152.6,-0.05081,5e-05,5.17216]
[1777147570963,42.42,77334.86,152.6,-0.05085,5e-05,5.17484]
[1777147576656,42.42,77333.48,152.6,-0.05091,5e-05,5.1801]
[1777147579575,42.42,77333.52,152.6,-0.05091,5e-05,5.17988]
[1777147586725,42.42,77333.28,152.6,-0.05092,5e-05,5.18052]
[1777147591570,42.42,77333.68,152.6,-0.0509,5e-05,5.17882]
[1777147596795,42.42,77333.25,152.6,-0.05088,5e-05,5.1759]
[1777147601831,42.42,77332.71,152.6,-0.0509,5e-05,5.17784]
[1777147602234,42.42,77332.71,152.6,-0.0509,5e-05,5.17784]
[1777147610893,42.42,77333.25,152.6,-0.05087,5e-05,5.1753]
[1777147615928,42.42,77333.34,152.6,-0.05086,5e-05,5.17474]
[1777147620964,42.42,77333.37,152.6,-0.05086,5e-05,5.17441]
[1777147625999,42.42,77333.37,152.6,-0.05086,5e-05,5.17419]
[1777147631034,42.41,77333.4,152.6,-0.05085,5e-05,5.17386]
[1777147632729,42.41,77333.48,152.6,-0.05085,5e-05,5.1735]
[1777147633367,42.41,77333.41,152.6,-0.05085,5e-05,5.17374]
[1777147634778,42.41,77333.41,152.6,-0.05085,5e-05,5.17374]
[1777147634879,42.41,77333.41,152.6,-0.05084,5e-05,5.17255]
[1777147640018,42.4,77336.26,152.6,-0.05066,5e-05,5.1589]
[1777147640097,42.4,77340.02,152.6,-0.05047,5e-05,5.14345]
[1777147645141,42.4,77340.76,152.6,-0.05043,5e-05,5.14055]
[1777147651173,42.4,77350.92,152.6,-0.0499,5e-05,5.09672]
[1777147656209,42.41,77351.15,152.6,-0.0499,5e-05,5.09636]
[1777147661244,42.41,77349.47,152.6,-0.04999,5e-05,5.10354]
[1777147666279,42.41,77349.47,152.6,-0.04999,5e-05,5.10411]
[1777147671314,42.41,77349.7,152.6,-0.04999,5e-05,5.10382]
[1777147676158,42.41,77349.5,152.6,-0.05,5e-05,5.10473]
[1777147676241,42.41,77349.56,152.6,-0.05001,5e-05,5.10501]
[1777147682809,42.41,77350.12,152.6,-0.04996,5e-05,5.10114]
[1777147685662,42.4,77350.34,152.6,-0.04993,5e-05,5.09864]
[1777147685764,42.4,77350.08,152.6,-0.04993,5e-05,5.09886]
[1777147690120,42.4,77350.07,152.6,-0.04993,5e-05,5.09905]
[1777147690127,42.4,77350.14,152.6,-0.04993,5e-05,5.09924]
[1777147692348,42.4,77350.36,152.6,-0.04991,5e-05,5.09758]
[1777147697497,42.39,77351.04,152.6,-0.04986,5e-05,5.09293]
[1777147698473,42.39,77351.04,152.6,-0.04986,5e-05,5.09293]
[1777147700915,42.39,77351.04,152.6,-0.04985,5e-05,5.09254]
[1777147701017,42.39,77351.0,152.6,-0.04984,5e-05,5.09156]
[1777147706560,42.39,77351.96,152.6,-0.0498,5e-05,5.08871]
[1777147711595,42.39,77351.65,152.6,-0.04979,5e-05,5.08653]
[1777147716630,42.4,77351.34,152.6,-0.04982,5e-05,5.0887]
[1777147721664,42.4,77351.68,152.6,-0.04982,5e-05,5.08852]
[1777147727273,42.4,77351.7,152.6,-0.04982,5e-05,5.08921]
[1777147733749,42.41,77351.85,152.6,-0.04984,5e-05,5.09016]
[1777147738785,42.41,77352.09,152.6,-0.04984,5e-05,5.09018]
[1777147743820,42.41,77352.32,152.6,-0.04984,5e-05,5.09024]
[1777147749906,42.42,77352.24,152.6,-0.04985,5e-05,5.09113]
[1777147755904,42.42,77352.12,152.6,-0.04987,5e-05,5.09332]
[1777147759945,42.42,77352.22,152.6,-0.04988,5e-05,5.0935]
[1777147759998,42.42,77352.27,152.6,-0.04988,5e-05,5.0935]
[1777147763180,42.42,77352.31,152.6,-0.04987,5e-05,5.09261]
[1777147763266,42.42,77352.31,152.6,-0.04986,5e-05,5.09225]
[1777147768995,42.42,77358.17,152.6,-0.04959,5e-05,5.07053]
[1777147774030,42.43,77360.49,152.6,-0.04945,5e-05,5.05829]
[1777147779064,42.43,77362.31,152.6,-0.04938,5e-05,5.05245]
[1777147787120,42.44,77363.07,152.6,-0.04937,5e-05,5.05151]
[1777147792156,42.44,77363.82,152.6,-0.04935,5e-05,5.0498]
[1777147799205,42.45,77363.5,152.6,-0.04938,5e-05,5.05275]
[1777147804239,42.45,77363.96,152.6,-0.04937,5e-05,5.05214]
[1777147810281,42.46,77364.03,152.6,-0.04939,5e-05,5.05327]
[1777147814771,42.46,77364.11,152.6,-0.04939,5e-05,5.05365]
[1777147814872,42.46,77364.11,152.6,-0.0494,5e-05,5.0541]
[1777147817031,42.46,77364.6,152.6,-0.04937,5e-05,5.05186]
[1777147817132,42.46,77364.6,152.6,-0.04937,5e-05,5.05154]
[1777147818209,42.46,77364.6,152.6,-0.04937,5e-05,5.05154]
[1777147818338,42.46,77364.62,152.6,-0.04937,5e-05,5.05169]
[1777147818774,42.46,77364.62,152.6,-0.04937,5e-05,5.05169]
[1777147819345,42.46,77364.73,152.6,-0.04936,5e-05,5.05094]
[1777147824380,42.46,77364.92,152.6,-0.04936,5e-05,5.05134]
[1777147829415,42.46,77365.32,152.6,-0.04936,5e-05,5.05088]
[1777147837471,42.47,77367.62,152.6,-0.04923,5e-05,5.03943]
[1777147842771,42.47,77370.01,152.6,-0.04913,5e-05,5.03107]
[1777147849270,42.48,77371.65,152.6,-0.04906,5e-05,5.02591]
[1777147854590,42.48,77371.97,152.6,-0.04907,5e-05,5.02661]
[1777147859625,42.49,77373.62,152.6,-0.04901,5e-05,5.02142]
[1777147865021,42.49,77375.07,152.6,-0.04895,5e-05,5.01678]
[1777147870701,42.5,77376.37,152.6,-0.04891,5e-05,5.01352]
[1777147875736,42.5,77376.76,152.6,-0.0489,5e-05,5.01329]
[1777147881381,42.5,77376.71,152.6,-0.04891,5e-05,5.014]
[1777147886814,42.51,77376.61,152.6,-0.04894,5e-05,5.01666]
[1777147893863,42.51,77377.69,152.6,-0.04888,5e-05,5.01012]
[1777147899905,42.52,77377.66,152.6,-0.0489,5e-05,5.01175]
[1777147904941,42.52,77378.91,152.6,-0.04885,5e-05,5.00814]
[1777147910983,42.53,77379.11,152.6,-0.04886,5e-05,5.00888]
[1777147916018,42.53,77379.49,152.6,-0.04886,5e-05,5.00865]
[1777147922060,42.54,77382.71,152.6,-0.04872,5e-05,4.99765]
[1777147927094,42.54,77386.76,152.6,-0.04854,5e-05,4.98337]
[1777147932130,42.55,77386.76,152.6,-0.04856,5e-05,4.98477]
[1777147937165,42.55,77387.76,152.6,-0.04853,5e-05,4.98227]
[1777147942200,42.55,77390.27,152.6,-0.04843,5e-05,4.97401]
[1777147947234,42.56,77382.97,152.6,-0.04879,5e-05,5.00363]
[1777147956298,42.56,77380.5,152.6,-0.0489,5e-05,5.01085]
[1777147961333,42.57,77379.11,152.6,-0.04898,5e-05,5.01733]
[1777147966368,42.57,77379.39,152.6,-0.04898,5e-05,5.01731]
[1777147971403,42.57,77379.71,152.6,-0.04898,5e-05,5.01713]
[1777147976437,42.58,77380.28,152.6,-0.04896,5e-05,5.01597]
[1777147981472,42.58,77380.52,152.6,-0.04896,5e-05,5.01608]
[1777147986507,42.58,77380.31,152.6,-0.04899,5e-05,5.01795]
[1777147992550,42.59,77383.51,152.6,-0.04885,5e-05,5.00687]
[1777147998592,42.59,77383.7,152.6,-0.04886,5e-05,5.00746]
[1777148003628,42.6,77383.82,152.6,-0.04886,5e-05,5.00808]
[1777148008663,42.6,77383.57,152.6,-0.04889,5e-05,5.01014]
[1777148013698,42.6,77383.9,152.6,-0.04885,5e-05,5.00565]
[1777148024779,42.61,77384.67,152.6,-0.04884,5e-05,5.00511]
[1777148029814,42.61,77384.23,152.6,-0.04887,5e-05,5.00789]
[1777148035417,42.62,77386.38,152.6,-0.04878,5e-05,5.00051]
[1777148038069,42.62,77384.37,152.6,-0.04889,5e-05,5.00894]
[1777148044926,42.62,77382.91,152.6,-0.04898,5e-05,5.01618]
[1777148049960,42.63,77381.39,152.6,-0.04906,5e-05,5.02304]
[1777148054995,42.63,77380.72,152.6,-0.04911,5e-05,5.02655]
[1777148061773,42.63,77381.17,152.6,-0.04909,5e-05,5.02553]
[1777148067079,42.64,77380.05,152.6,-0.04917,5e-05,5.03149]
[1777148074128,42.64,77380.19,152.6,-0.04914,5e-05,5.02782]
[1777148079163,42.64,77379.69,152.6,-0.04917,5e-05,5.03063]
[1777148084198,42.65,77380.22,152.6,-0.04916,5e-05,5.02944]
[1777148089233,42.65,77379.99,152.6,-0.04918,5e-05,5.03118]
[1777148095274,42.65,77379.79,152.6,-0.0492,5e-05,5.03295]
[1777148100310,42.66,77378.26,152.6,-0.04928,5e-05,5.03968]
[1777148108366,42.66,77378.26,152.6,-0.0493,5e-05,5.04088]
[1777148108767,42.66,77378.26,152.6,-0.0493,5e-05,5.04088]
[1777148114348,42.66,77378.26,152.6,-0.04931,5e-05,5.04163]
[1777148120452,42.66,77378.39,152.6,-0.04931,5e-05,5.04216]
[1777148120781,42.66,77378.39,152.6,-0.04931,5e-05,5.04216]
[1777148126493,42.67,77378.24,152.6,-0.04933,5e-05,5.04362]
[1777148133542,42.67,77379.9,152.6,-0.04922,5e-05,5.03386]
[1777148138579,42.67,77380.52,152.6,-0.0492,5e-05,5.03228]
[1777148144334,42.67,77380.53,152.6,-0.04921,5e-05,5.03257]
[1777148149657,42.68,77384.33,152.6,-0.04904,5e-05,5.0193]
[1777148154692,42.68,77386.21,152.6,-0.04896,5e-05,5.01298]
[1777148154818,42.68,77386.21,152.6,-0.04896,5e-05,5.01298]
[1777148160735,42.69,77386.12,152.6,-0.04898,5e-05,5.01447]
[1777148165713,42.69,77380.13,152.6,-0.04928,5e-05,5.03818]
[1777148170804,42.69,77379.86,152.6,-0.0493,5e-05,5.04023]
[1777148175839,42.69,77379.68,152.6,-0.04932,5e-05,5.04163]
[1777148185912,42.7,77379.95,152.6,-0.04932,5e-05,5.04195]
[1777148191954,42.7,77379.49,152.6,-0.04932,5e-05,5.04023]
[1777148196990,42.7,77380.11,152.6,-0.0493,5e-05,5.03852]
[1777148202048,42.7,77379.67,152.6,-0.04932,5e-05,5.04091]
[1777148208067,42.71,77379.52,152.6,-0.04934,5e-05,5.04231]
[1777148213101,42.71,77379.53,152.6,-0.04935,5e-05,5.04294]
[1777148217536,42.71,77379.33,152.6,-0.04936,5e-05,5.04411]
[1777148217637,42.71,77379.45,152.6,-0.04936,5e-05,5.04391]
[1777148223172,42.7,77379.36,152.6,-0.04934,5e-05,5.04216]
[1777148226110,42.7,77380.5,152.6,-0.04928,5e-05,5.0369]
[1777148232833,42.7,77380.71,152.6,-0.04925,5e-05,5.03446]
[1777148233530,42.69,77380.71,152.6,-0.04923,5e-05,5.03298]
[1777148239909,42.69,77380.73,152.6,-0.04923,5e-05,5.03348]
[1777148246332,42.7,77380.66,152.6,-0.04925,5e-05,5.03501]
[1777148251367,42.7,77381.8,152.6,-0.04917,5e-05,5.02695]
[1777148252979,42.7,77382.07,152.6,-0.04916,5e-05,5.02605]
[1777148253872,42.7,77381.86,152.6,-0.04916,5e-05,5.02646]
[1777148255227,42.7,77381.94,152.6,-0.04915,5e-05,5.02575]
[1777148255250,42.7,77381.94,152.6,-0.04915,5e-05,5.02535]
[1777148256207,42.7,77381.94,152.6,-0.04915,5e-05,5.02535]
[1777148256827,42.7,77381.94,152.6,-0.04915,5e-05,5.02535]
[1777148256309,42.7,77381.94,152.6,-0.04915,5e-05,5.0255]
[1777148257453,42.7,77381.94,152.6,-0.04915,5e-05,5.0255]
[1777148263452,42.69,77381.77,152.6,-0.04913,5e-05,5.02394]
[1777148264321,42.69,77381.77,152.6,-0.04913,5e-05,5.02394]
[1777148265126,42.69,77381.77,152.6,-0.04913,5e-05,5.02355]
[1777148265377,42.69,77381.77,152.6,-0.04913,5e-05,5.02355]
[1777148268788,42.68,77381.1,152.6,-0.04914,5e-05,5.02498]
[1777148268825,42.68,77379.69,152.6,-0.04921,5e-05,5.03006]
[1777148274529,42.69,77376.65,152.6,-0.04936,5e-05,5.04269]
[1777148279563,42.69,77376.34,152.6,-0.04939,5e-05,5.04457]
[1777148285606,42.69,77373.22,152.6,-0.04955,5e-05,5.05742]
[1777148290730,42.69,77373.15,152.6,-0.04956,5e-05,5.05816]
[1777148296682,42.69,77371.61,152.6,-0.04964,5e-05,5.06499]
[1777148301718,42.7,77372.08,152.6,-0.04963,5e-05,5.06372]
[1777148304287,42.7,77371.96,152.6,-0.04963,5e-05,5.06442]
[1777148304388,42.7,77371.96,152.6,-0.04964,5e-05,5.06453]
[1777148306755,42.7,77371.96,152.6,-0.04963,5e-05,5.06409]
[1777148306857,42.69,77371.79,152.6,-0.04963,5e-05,5.06432]
[1777148312795,42.7,77372.01,152.6,-0.04959,5e-05,5.05981]
[1777148313694,42.7,77372.01,152.6,-0.04959,5e-05,5.05981]
[1777148313795,42.7,77372.01,152.6,-0.04959,5e-05,5.05993]
[1777148315928,42.7,77371.82,152.6,-0.0496,5e-05,5.06024]
[1777148321035,42.69,77371.78,152.6,-0.04957,5e-05,5.05782]
[1777148321119,42.69,77371.78,152.6,-0.04957,5e-05,5.05782]
[1777148326282,42.68,77371.97,152.6,-0.04953,5e-05,5.05497]
[1777148327944,42.68,77374.61,152.6,-0.0494,5e-05,5.04429]
[1777148328451,42.68,77376.93,152.6,-0.04928,5e-05,5.03488]
[1777148335578,42.67,77377.11,152.6,-0.04925,5e-05,5.03228]
[1777148340627,42.66,77376.96,152.6,-0.04922,5e-05,5.0302]
[1777148350305,42.65,77385.81,152.6,-0.04876,5e-05,4.99267]
[1777148350526,42.65,77385.81,152.6,-0.04876,5e-05,4.99267]
[1777148356103,42.65,77385.7,152.6,-0.04874,5e-05,4.99088]
[1777148361137,42.64,77389.48,152.6,-0.04854,5e-05,4.97472]
[1777148369194,42.63,77390.17,152.6,-0.04848,5e-05,4.96974]
[1777148374230,42.63,77389.38,152.6,-0.04846,5e-05,4.96709]
[1777148379265,42.63,77398.38,152.6,-0.04801,5e-05,4.93122]
[1777148392355,42.62,77398.58,152.6,-0.04797,5e-05,4.92785]
[1777148397392,42.61,77398.58,152.6,-0.04796,5e-05,4.92673]
[1777148403433,42.61,77399.19,152.6,-0.04792,5e-05,4.92333]
[1777148412495,42.61,77401.02,152.6,-0.04781,5e-05,4.91479]
[1777148417531,42.6,77402.25,152.6,-0.04774,5e-05,4.90935]
[1777148423573,42.6,77402.19,152.6,-0.04774,5e-05,4.90873]
[1777148431125,42.6,77402.48,152.6,-0.04772,5e-05,4.90707]
[1777148436664,42.6,77404.46,152.6,-0.04757,5e-05,4.89404]
[1777148437869,42.6,77404.46,152.6,-0.04757,5e-05,4.89404]
[1777148437877,42.6,77404.46,152.6,-0.04757,5e-05,4.89404]
[1777148437978,42.6,77404.46,152.6,-0.04757,5e-05,4.89404]
[1777148438898,42.59,77404.35,152.6,-0.04757,5e-05,4.89434]
[1777148438940,42.59,77417.51,152.6,-0.04696,5e-05,4.84412]
[1777148439719,42.59,77417.51,152.6,-0.04696,5e-05,4.84412]
[1777148439942,42.59,77417.51,152.6,-0.04696,5e-05,4.84412]
[1777148445727,42.59,77420.19,152.6,-0.04683,5e-05,4.83377]
[1777148450762,42.59,77417.89,152.6,-0.04693,5e-05,4.84233]
[1777148455797,42.59,77414.18,152.6,-0.0471,5e-05,4.85612]
[1777148457052,42.59,77414.18,152.6,-0.0471,5e-05,4.85612]
[1777148465867,42.59,77413.69,152.6,-0.04712,5e-05,4.85733]
[1777148467646,42.59,77414.04,152.6,-0.0471,5e-05,4.85593]
[1777148474930,42.59,77413.87,152.6,-0.0471,5e-05,4.856]
[1777148481979,42.59,77414.41,152.6,-0.04707,5e-05,4.85346]
[1777148487014,42.59,77414.84,152.6,-0.04705,5e-05,4.85151]
[1777148499098,42.58,77414.71,152.6,-0.04701,5e-05,4.84705]
[1777148504133,42.58,77414.72,152.6,-0.047,5e-05,4.84677]
[1777148509167,42.58,77415.29,152.6,-0.04698,5e-05,4.84439]
[1777148515210,42.58,77415.03,152.6,-0.04698,5e-05,4.84515]
[1777148521252,42.58,77415.52,152.6,-0.04696,5e-05,4.84306]
[1777148526287,42.58,77416.83,152.6,-0.0469,5e-05,4.83795]
[1777148531322,42.58,77416.83,152.6,-0.04689,5e-05,4.83783]
[1777148536357,42.58,77416.47,152.6,-0.04691,5e-05,4.83908]
[1777148542411,42.58,77422.53,152.6,-0.04663,5e-05,4.81602]
[1777148547446,42.58,77427.45,152.6,-0.0464,5e-05,4.79755]
[1777148550466,42.58,77441.73,152.6,-0.04575,5e-05,4.74398]
[1777148555501,42.59,77447.25,152.6,-0.0455,5e-05,4.72263]
[1777148566580,42.6,77447.13,152.6,-0.04554,5e-05,4.72627]
[1777148568593,42.6,77434.77,152.6,-0.04611,5e-05,4.77283]
[1777148573628,42.6,77434.91,152.6,-0.04611,5e-05,4.7726]
[1777148578663,42.6,77438.05,152.6,-0.04597,5e-05,4.76126]
[1777148583698,42.61,77439.31,152.6,-0.04592,5e-05,4.75708]
[1777148588734,42.61,77438.69,152.6,-0.04595,5e-05,4.75997]
[1777148593769,42.61,77438.7,152.6,-0.04596,5e-05,4.76048]
[1777148598803,42.61,77439.31,152.6,-0.04594,5e-05,4.75873]
[1777148605853,42.61,77439.22,152.6,-0.04595,5e-05,4.75984]
[1777148610888,42.62,77439.33,152.6,-0.04595,5e-05,4.75998]
[1777148615926,42.62,77439.64,152.6,-0.04591,5e-05,4.75516]
[1777148625996,42.62,77439.39,152.6,-0.04593,5e-05,4.75726]
[1777148633045,42.62,77439.44,152.6,-0.04594,5e-05,4.75789]
[1777148638080,42.63,77439.41,152.6,-0.04595,5e-05,4.75858]
[1777148643115,42.63,77439.37,152.6,-0.04596,5e-05,4.75931]
[1777148648151,42.63,77439.24,152.6,-0.04597,5e-05,4.76036]
[1777148653185,42.63,77437.18,152.6,-0.04607,5e-05,4.76864]
[1777148658220,42.63,77437.12,152.6,-0.04608,5e-05,4.76937]
[1777148664262,42.63,77437.0,152.6,-0.04609,5e-05,4.77041]
[1777148669601,42.64,77436.89,152.6,-0.0461,5e-05,4.77112]
[1777148675340,42.64,77437.68,152.6,-0.04604,5e-05,4.76474]
[1777148680374,42.64,77437.56,152.6,-0.04605,5e-05,4.76572]
[1777148685723,42.64,77437.67,152.6,-0.04605,5e-05,4.76584]
[1777148692459,42.64,77437.74,152.6,-0.04606,5e-05,4.7663]
[1777148696799,42.64,77437.74,152.6,-0.04606,5e-05,4.7663]
[1777148702529,42.65,77438.37,152.6,-0.04604,5e-05,4.76496]
[1777148707564,42.65,77441.55,152.6,-0.0459,5e-05,4.75361]
[1777148712599,42.65,77440.08,152.6,-0.04598,5e-05,4.75971]
[1777148717633,42.65,77440.25,152.6,-0.04597,5e-05,4.75962]
[1777148724683,42.66,77441.18,152.6,-0.04594,5e-05,4.75687]
[1777148729717,42.66,77437.64,152.6,-0.04611,5e-05,4.77066]
[1777148734752,42.66,77439.13,152.6,-0.04601,5e-05,4.7614]
[1777148739958,42.66,77439.08,152.6,-0.04602,5e-05,4.76198]
[1777148739969,42.66,77439.08,152.6,-0.04602,5e-05,4.76198]
[1777148746253,42.66,77439.19,152.6,-0.04602,5e-05,4.76215]
[1777148753886,42.66,77439.11,152.6,-0.04603,5e-05,4.76329]
[1777148765969,42.67,77439.24,152.6,-0.04604,5e-05,4.7639]
[1777148771004,42.67,77439.21,152.6,-0.04605,5e-05,4.76444]
[1777148776046,42.67,77439.33,152.6,-0.04605,5e-05,4.76433]
[1777148776088,42.67,77439.33,152.6,-0.04605,5e-05,4.76433]
[1777148776148,42.67,77439.64,152.6,-0.04603,5e-05,4.76325]
[1777148778027,42.67,77439.64,152.6,-0.04603,5e-05,4.76325]
[1777148778128,42.67,77439.64,152.6,-0.04605,5e-05,4.76451]
[1777148783868,42.68,77439.47,152.6,-0.04606,5e-05,4.76556]
[1777148783905,42.68,77439.47,152.6,-0.04606,5e-05,4.76564]
[1777148790138,42.69,77438.81,152.6,-0.04614,5e-05,4.77186]
[1777148793724,42.69,77438.31,152.6,-0.04614,5e-05,4.77136]
[1777148793825,42.7,77438.31,152.6,-0.04615,5e-05,4.77198]
[1777148798967,42.7,77438.72,152.6,-0.04613,5e-05,4.77057]
[1777148801663,42.7,77438.72,152.6,-0.04614,5e-05,4.77078]
[1777148801664,42.7,77438.72,152.6,-0.04614,5e-05,4.77078]
[1777148804036,42.7,77438.72,152.6,-0.04614,5e-05,4.77092]
[1777148810454,42.7,77438.52,152.6,-0.04615,5e-05,4.77215]
[1777148825396,42.7,77436.52,152.6,-0.04626,5e-05,4.78072]
[1777148830430,42.7,77436.03,152.6,-0.04628,5e-05,4.78284]
[1777148835466,42.7,77436.09,152.6,-0.04629,5e-05,4.78289]
[1777148840501,42.71,77435.81,152.6,-0.0463,5e-05,4.78424]
[1777148845536,42.71,77435.31,152.6,-0.04633,5e-05,4.7864]
[1777148850571,42.71,77435.51,152.6,-0.04632,5e-05,4.78593]
[1777148855606,42.71,77435.55,152.6,-0.04629,5e-05,4.78185]
[1777148860186,42.71,77435.27,152.6,-0.0463,5e-05,4.78309]
[1777148860287,42.71,77435.27,152.6,-0.0463,5e-05,4.78322]
[1777148865675,42.72,77435.36,152.6,-0.04634,5e-05,4.78594]
[1777148873732,42.73,77434.2,152.6,-0.04645,5e-05,4.79514]
[1777148880781,42.75,77434.05,152.6,-0.0465,5e-05,4.79985]
[1777148884937,42.75,77434.03,152.6,-0.04653,5e-05,4.80168]
[1777148884976,42.76,77433.73,152.6,-0.04655,5e-05,4.80398]
[1777148890980,42.76,77433.72,152.6,-0.04656,5e-05,4.80411]
[1777148891234,42.76,77433.72,152.6,-0.04656,5e-05,4.80411]
[1777148891546,42.76,77433.57,152.6,-0.04656,5e-05,4.80477]
[1777148891860,42.76,77418.19,152.6,-0.04728,5e-05,4.86289]
[1777148893291,42.76,77418.19,152.6,-0.04728,5e-05,4.86289]
[1777148893358,42.76,77407.38,152.6,-0.0478,5e-05,4.90508]
[1777148895933,42.76,77407.36,152.6,-0.0478,5e-05,4.90502]
[1777148898996,42.76,77412.31,152.6,-0.04756,5e-05,4.88563]
[1777148900027,42.76,77413.06,152.6,-0.04752,5e-05,4.88267]
[1777148901793,42.76,77412.98,152.6,-0.04753,5e-05,4.88277]
[1777148902082,42.76,77413.17,152.6,-0.04751,5e-05,4.88195]
[1777148905497,42.76,77413.07,152.6,-0.04753,5e-05,4.88278]
[1777148905501,42.76,77413.07,152.6,-0.04754,5e-05,4.88368]
[1777148910996,42.76,77420.43,152.6,-0.04719,5e-05,4.85529]
[1777148917038,42.76,77421.16,152.6,-0.04711,5e-05,4.84791]
[1777148922083,42.76,77420.98,152.6,-0.04711,5e-05,4.84832]
[1777148928563,42.76,77420.86,152.6,-0.04712,5e-05,4.84866]
[1777148935175,42.76,77422.36,152.6,-0.04704,5e-05,4.84236]
[1777148940209,42.76,77424.55,152.6,-0.04694,5e-05,4.83387]
[1777148945245,42.76,77425.5,152.6,-0.04689,5e-05,4.83013]
[1777148948423,42.76,77431.66,152.6,-0.0466,5e-05,4.80686]
[1777148956323,42.76,77431.33,152.6,-0.04662,5e-05,4.80813]
[1777148961357,42.76,77432.5,152.6,-0.04657,5e-05,4.80375]
[1777148966393,42.76,77434.06,152.6,-0.0465,5e-05,4.79793]
[1777148970206,42.76,77433.59,152.6,-0.04652,5e-05,4.79974]
[1777148970307,42.76,77433.59,152.6,-0.04652,5e-05,4.79976]
[1777148975455,42.76,77433.72,152.6,-0.04651,5e-05,4.79786]
[1777148982063,42.77,77433.65,152.6,-0.04653,5e-05,4.79982]
[1777148987287,42.78,77441.52,152.6,-0.04622,5e-05,4.77482]
[1777148987543,42.79,77441.32,152.6,-0.04624,5e-05,4.77617]
[1777148992578,42.79,77441.75,152.6,-0.04622,5e-05,4.77485]
[1777148995365,42.79,77441.75,152.6,-0.04622,5e-05,4.77485]
[1777149000634,42.79,77441.8,152.6,-0.04623,5e-05,4.77511]
[1777149007682,42.79,77441.01,152.6,-0.04627,5e-05,4.77845]
[1777149012718,42.79,77441.52,152.6,-0.04625,5e-05,4.77681]
[1777149018760,42.79,77441.66,152.6,-0.04625,5e-05,4.77661]
[1777149023795,42.79,77444.62,152.6,-0.04611,5e-05,4.76587]
[1777149028830,42.79,77444.82,152.6,-0.04611,5e-05,4.76546]
[1777149033865,42.8,77445.14,152.6,-0.04606,5e-05,4.76037]
[1777149038900,42.8,77444.46,152.6,-0.0461,5e-05,4.76327]
[1777149040008,42.8,77444.46,152.6,-0.0461,5e-05,4.76327]
[1777149040032,42.8,77444.46,152.6,-0.0461,5e-05,4.76327]
[1777149048972,42.8,77445.39,152.6,-0.04606,5e-05,4.76053]
[1777149054007,42.8,77445.95,152.6,-0.04604,5e-05,4.75879]
[1777149061664,42.8,77445.57,152.6,-0.04606,5e-05,4.7605]
[1777149067160,42.8,77445.41,152.6,-0.04608,5e-05,4.76172]
[1777149071036,42.8,77437.85,152.6,-0.04643,5e-05,4.7903]
[1777149071127,42.8,77436.39,152.6,-0.04649,5e-05,4.7958]
[1777149077169,42.81,77435.63,152.6,-0.04657,5e-05,4.80197]
[1777149079191,42.81,77435.63,152.6,-0.04657,5e-05,4.80197]
[1777149079204,42.82,77435.63,152.6,-0.04658,5e-05,4.80307]
[1777149080093,42.82,77435.63,152.6,-0.04658,5e-05,4.80307]
[1777149080194,42.82,77435.63,152.6,-0.04658,5e-05,4.80307]
[1777149086356,42.82,77435.6,152.6,-0.0466,5e-05,4.80483]
[1777149087303,42.83,77421.67,152.6,-0.04728,5e-05,4.85958]
[1777149093282,42.84,77422.4,152.6,-0.04724,5e-05,4.85526]
[1777149098316,42.85,77422.07,152.6,-0.04728,5e-05,4.85883]
[1777149103352,42.85,77421.79,152.6,-0.04732,5e-05,4.86221]
[1777149108386,42.86,77421.94,152.6,-0.04735,5e-05,4.86397]
[1777149113421,42.87,77423.21,152.6,-0.04731,5e-05,4.8615]
[1777149115625,42.87,77424.91,152.6,-0.04724,5e-05,4.85554]
[1777149115725,42.87,77425.95,152.6,-0.0472,5e-05,4.8521]
[1777149116239,42.87,77425.95,152.6,-0.0472,5e-05,4.8521]
[1777149116241,42.87,77425.95,152.6,-0.0472,5e-05,4.85204]
[1777149124499,42.88,77426.96,152.6,-0.0472,5e-05,4.85215]
[1777149129533,42.89,77426.05,152.6,-0.04727,5e-05,4.85805]
[1777149131681,42.89,77426.05,152.6,-0.04727,5e-05,4.85805]
[1777149131782,42.9,77425.91,152.6,-0.04729,5e-05,4.85955]
[1777149135967,42.9,77424.26,152.6,-0.04736,5e-05,4.86555]
[1777149136582,42.9,77423.48,152.6,-0.04741,5e-05,4.86898]
[1777149141622,42.9,77423.39,152.6,-0.04743,5e-05,4.87075]
[1777149146653,42.91,77423.23,152.6,-0.04747,5e-05,4.87467]
[1777149151688,42.92,77423.31,152.6,-0.04746,5e-05,4.87242]
[1777149156723,42.93,77423.11,152.6,-0.0475,5e-05,4.87553]
[1777149162975,42.93,77423.11,152.6,-0.0475,5e-05,4.87553]
[1777149163772,42.94,77422.53,152.6,-0.04756,5e-05,4.88044]
[1777149164741,42.94,77422.53,152.6,-0.04756,5e-05,4.88044]
[1777149164778,42.94,77421.8,152.6,-0.04759,5e-05,4.88312]
[1777149169815,42.94,77420.19,152.6,-0.0477,5e-05,4.89148]
[1777149171166,42.94,77419.98,152.6,-0.04771,5e-05,4.89272]
[1777149171829,42.95,77420.11,152.6,-0.04771,5e-05,4.89267]
[1777149178877,42.94,77420.14,152.6,-0.0477,5e-05,4.89181]
[1777149181422,42.94,77420.18,152.6,-0.0477,5e-05,4.89156]
[1777149189956,42.94,77420.18,152.6,-0.04768,5e-05,4.89054]
[1777149194987,42.94,77420.22,152.6,-0.04768,5e-05,4.88989]
[1777149200029,42.94,77420.01,152.6,-0.04768,5e-05,4.8902]
[1777149205754,42.93,77418.66,152.6,-0.04774,5e-05,4.8949]
[1777149205855,42.93,77419.38,152.6,-0.0477,5e-05,4.89195]
[1777149213119,42.94,77419.27,152.6,-0.04771,5e-05,4.89109]
[1777149218155,42.95,77421.51,152.6,-0.04763,5e-05,4.88472]
[1777149223189,42.96,77421.2,152.6,-0.04767,5e-05,4.88803]
[1777149228755,42.96,77421.01,152.6,-0.04769,5e-05,4.89]
[1777149237293,42.98,77419.22,152.6,-0.04783,5e-05,4.90153]
[1777149242771,42.98,77419.04,152.6,-0.04785,5e-05,4.90337]
[1777149248370,42.99,77424.66,152.6,-0.04763,5e-05,4.8851]
[1777149253405,43.0,77429.38,152.6,-0.04743,5e-05,4.86932]
[1777149258566,43.0,77429.6,152.6,-0.04744,5e-05,4.86976]
[1777149263947,43.01,77428.81,152.6,-0.04751,5e-05,4.87528]
[1777149264925,43.01,77428.94,152.6,-0.0475,5e-05,4.87521]
[1777149264482,43.01,77429.05,152.6,-0.0475,5e-05,4.87467]
[1777149265489,43.01,77429.03,152.6,-0.0475,5e-05,4.87517]
[1777149270523,43.02,77429.95,152.6,-0.04749,5e-05,4.87381]
[1777149275559,43.03,77428.09,152.6,-0.04756,5e-05,4.8787]
[1777149280755,43.03,77426.79,152.6,-0.04764,5e-05,4.88487]
[1777149287643,43.04,77427.12,152.6,-0.04767,5e-05,4.88738]
[1777149292733,43.05,77426.85,152.6,-0.0477,5e-05,4.88965]
[1777149297974,43.05,77426.85,152.6,-0.04773,5e-05,4.89213]
[1777149298573,43.05,77426.85,152.6,-0.04773,5e-05,4.89213]
[1777149298720,43.06,77427.05,152.6,-0.04773,5e-05,4.8922]
[1777149304999,43.05,77427.37,152.6,-0.04771,5e-05,4.89046]
[1777149308857,43.05,77427.37,152.6,-0.0477,5e-05,4.88995]
[1777149314620,43.05,77428.35,152.6,-0.04764,5e-05,4.8855]
[1777149321880,43.05,77428.25,152.6,-0.04764,5e-05,4.88482]
[1777149326919,43.05,77428.03,152.6,-0.04764,5e-05,4.88507]
[1777149331940,43.04,77428.26,152.6,-0.04758,5e-05,4.87934]
[1777149337640,43.04,77428.3,152.6,-0.04758,5e-05,4.87877]
[1777149340036,43.04,77428.3,152.6,-0.04757,5e-05,4.87845]
[1777149340253,43.04,77428.3,152.6,-0.04757,5e-05,4.87835]
[1777149347056,43.04,77428.6,152.6,-0.04755,5e-05,4.87649]
[1777149356913,43.04,77428.36,152.6,-0.04755,5e-05,4.87699]
[1777149361954,43.03,77428.34,152.6,-0.04754,5e-05,4.87606]
[1777149364931,43.03,77430.38,152.6,-0.04745,5e-05,4.86815]
[1777149364990,43.03,77434.23,152.6,-0.04726,5e-05,4.85348]
[1777149368405,43.04,77435.12,152.6,-0.04723,5e-05,4.85111]
[1777149368505,43.04,77435.12,152.6,-0.04725,5e-05,4.85208]
[1777149370871,43.04,77435.19,152.6,-0.04724,5e-05,4.85181]
[1777149375731,43.04,77437.59,152.6,-0.04713,5e-05,4.84253]
[1777149382302,43.04,77439.13,152.6,-0.04705,5e-05,4.83625]
[1777149387337,43.04,77439.13,152.6,-0.04705,5e-05,4.83598]
[1777149392373,43.03,77438.89,152.6,-0.04702,5e-05,4.83231]
[1777149395939,43.03,77438.85,152.6,-0.04702,5e-05,4.83235]
[1777149395945,43.03,77438.79,152.6,-0.04702,5e-05,4.83246]
[1777149401783,43.04,77438.53,152.6,-0.04706,5e-05,4.83587]
[1777149402906,43.04,77437.9,152.6,-0.0471,5e-05,4.83873]
[1777149403008,43.04,77438.1,152.6,-0.04709,5e-05,4.83845]
[1777149403953,43.04,77438.1,152.6,-0.04709,5e-05,4.83845]
[1777149404054,43.04,77438.19,152.6,-0.04709,5e-05,4.83805]
[1777149409495,43.05,77438.17,152.6,-0.04712,5e-05,4.84099]
[1777149415102,43.06,77438.17,152.6,-0.04713,5e-05,4.84194]
[1777149421579,43.07,77438.84,152.6,-0.04716,5e-05,4.84413]
[1777149427045,43.08,77439.1,152.6,-0.04717,5e-05,4.84455]
[1777149427874,43.08,77438.66,152.6,-0.0472,5e-05,4.84714]
[1777149434670,43.09,77438.63,152.6,-0.04724,5e-05,4.85038]
[1777149439706,43.1,77438.62,152.6,-0.04726,5e-05,4.85269]
[1777149444740,43.1,77438.7,152.6,-0.04729,5e-05,4.85463]
[1777149453769,43.11,77439.05,152.6,-0.04729,5e-05,4.8551]
[1777149458832,43.12,77439.2,152.6,-0.0473,5e-05,4.85425]
[1777149465897,43.13,77438.83,152.6,-0.04736,5e-05,4.85916]
[1777149470085,43.14,77439.04,152.6,-0.04735,5e-05,4.8588]
[1777149470932,43.14,77439.12,152.6,-0.04736,5e-05,4.85968]
[1777149475967,43.14,77439.18,152.6,-0.04735,5e-05,4.85887]
[1777149481002,43.14,77438.84,152.6,-0.04736,5e-05,4.85957]
[1777149481305,43.14,77438.84,152.6,-0.04736,5e-05,4.85957]
[1777149488050,43.13,77438.66,152.6,-0.04736,5e-05,4.85943]
[1777149493086,43.13,77439.63,152.6,-0.04731,5e-05,4.85521]
[1777149501141,43.13,77436.09,152.6,-0.04746,5e-05,4.86756]
[1777149512219,43.12,77436.25,152.6,-0.0474,5e-05,4.86133]
[1777149518943,43.12,77436.37,152.6,-0.04739,5e-05,4.86043]
[1777149526318,43.12,77436.37,152.6,-0.04738,5e-05,4.85934]
[1777149533367,43.12,77431.6,152.6,-0.04759,5e-05,4.87659]
[1777149543472,43.11,77431.59,152.6,-0.04758,5e-05,4.87607]
[1777149550875,43.11,77431.23,152.6,-0.04758,5e-05,4.87617]
[1777149550975,43.11,77431.23,152.6,-0.04758,5e-05,4.87568]
[1777149556528,43.12,77428.07,152.6,-0.04775,5e-05,4.88974]
[1777149561563,43.12,77429.51,152.6,-0.04771,5e-05,4.88634]
[1777149567077,43.13,77429.72,152.6,-0.04772,5e-05,4.88761]
[1777149575767,43.14,77428.94,152.6,-0.04775,5e-05,4.88868]
[1777149575849,43.14,77428.94,152.6,-0.04775,5e-05,4.88868]
[1777149575981,43.14,77429.01,152.6,-0.04777,5e-05,4.89004]
[1777149580762,43.14,77429.37,152.6,-0.04775,5e-05,4.8881]
[1777149580864,43.14,77428.63,152.6,-0.04778,5e-05,4.89075]
[1777149586737,43.15,77420.63,152.6,-0.04818,5e-05,4.92339]
[1777149591772,43.15,77422.57,152.6,-0.04811,5e-05,4.91778]
[1777149596807,43.16,77422.11,152.6,-0.04816,5e-05,4.92129]
[1777149601851,43.16,77425.63,152.6,-0.04801,5e-05,4.90969]
[1777149606885,43.17,77425.49,152.6,-0.04804,5e-05,4.91202]
[1777149610095,43.17,77425.49,152.6,-0.04804,5e-05,4.91202]
[1777149610195,43.17,77425.49,152.6,-0.04805,5e-05,4.91309]
[1777149615038,43.17,77427.4,152.6,-0.04796,5e-05,4.90547]
[1777149615139,43.17,77427.4,152.6,-0.04795,5e-05,4.90493]
[1777149615701,43.17,77427.4,152.6,-0.04795,5e-05,4.90493]
[1777149615951,43.17,77427.43,152.6,-0.04796,5e-05,4.90519]
[1777149619534,43.17,77427.43,152.6,-0.04795,5e-05,4.90483]
[1777149624035,43.17,77428.46,152.6,-0.04789,5e-05,4.90005]
[1777149624137,43.17,77428.46,152.6,-0.04789,5e-05,4.89987]
[1777149624971,43.17,77428.46,152.6,-0.04789,5e-05,4.89987]
[1777149625072,43.17,77428.46,152.6,-0.04789,5e-05,4.90025]
[1777149631056,43.17,77428.68,152.6,-0.04783,5e-05,4.89408]
[1777149639112,43.16,77429.59,152.6,-0.04777,5e-05,4.88936]
[1777149640266,43.16,77429.59,152.6,-0.04777,5e-05,4.88936]
[1777149640330,43.16,77429.59,152.6,-0.04777,5e-05,4.88936]
[1777149654218,43.15,77432.26,152.6,-0.04762,5e-05,4.87694]
[1777149659252,43.15,77432.92,152.6,-0.04758,5e-05,4.87375]
[1777149664287,43.15,77432.92,152.6,-0.04757,5e-05,4.87304]
[1777149669322,43.15,77433.9,152.6,-0.04752,5e-05,4.86864]
[1777149676371,43.14,77433.82,152.6,-0.04751,5e-05,4.86799]
[1777149687131,43.14,77433.82,152.6,-0.04751,5e-05,4.86759]
[1777149692489,43.14,77433.85,152.6,-0.04744,5e-05,4.86145]
[1777149698222,43.14,77433.4,152.6,-0.04746,5e-05,4.86266]
[1777149700240,43.13,77433.62,152.6,-0.04745,5e-05,4.86159]
[1777149705580,43.13,77433.85,152.6,-0.04743,5e-05,4.85992]
[1777149714644,43.13,77433.84,152.6,-0.04741,5e-05,4.85898]
[1777149716996,43.13,77433.85,152.6,-0.04741,5e-05,4.85884]
[1777149717242,43.13,77434.01,152.6,-0.0474,5e-05,4.85804]
[1777149722778,43.13,77434.01,152.6,-0.0474,5e-05,4.85804]
[1777149731327,43.14,77435.01,152.6,-0.04741,5e-05,4.85829]
[1777149731345,43.15,77435.08,152.6,-0.04743,5e-05,4.86028]
[1777149736992,43.15,77434.83,152.6,-0.04744,5e-05,4.86073]
[1777149739775,43.15,77434.83,152.6,-0.04743,5e-05,4.86064]
[1777149743815,43.15,77434.83,152.6,-0.04743,5e-05,4.86035]
[1777149743900,43.14,77434.83,152.6,-0.04743,5e-05,4.85997]
[1777149746555,43.15,77434.83,152.6,-0.04744,5e-05,4.86088]
[1777149746821,43.15,77434.83,152.6,-0.04744,5e-05,4.86078]
[1777149752282,43.15,77435.32,152.6,-0.04741,5e-05,4.85884]
[1777149760970,43.14,77435.2,152.6,-0.04736,5e-05,4.85378]
[1777149766918,43.14,77435.2,152.6,-0.04736,5e-05,4.85378]
[1777149774063,43.14,77434.38,152.6,-0.04739,5e-05,4.85559]
[1777149777165,43.14,77434.6,152.6,-0.04737,5e-05,4.85455]
[1777149783126,43.13,77434.57,152.6,-0.04737,5e-05,4.85389]
[1777149790109,43.13,77434.56,152.6,-0.04736,5e-05,4.85361]
[1777149790210,43.13,77434.56,152.6,-0.04736,5e-05,4.85318]
[1777149795210,43.14,77434.56,152.6,-0.04738,5e-05,4.85538]
[1777149800246,43.15,77434.72,152.6,-0.0474,5e-05,4.85696]
[1777149805425,43.15,77435.04,152.6,-0.04741,5e-05,4.8575]
[1777149812451,43.16,77435.03,152.6,-0.04743,5e-05,4.85927]
[1777149818373,43.17,77435.05,152.6,-0.04744,5e-05,4.85921]
[1777149824415,43.18,77435.03,152.6,-0.04748,5e-05,4.86184]
[1777149829490,43.19,77434.99,152.6,-0.0475,5e-05,4.86409]
[1777149837506,43.2,77435.0,152.6,-0.04754,5e-05,4.86737]
[1777149844556,43.21,77435.01,152.6,-0.04758,5e-05,4.8702]
[1777149849591,43.21,77434.92,152.6,-0.04761,5e-05,4.87256]
[1777149854751,43.21,77435.08,152.6,-0.0476,5e-05,4.87235]
[1777149861476,43.22,77435.07,152.6,-0.04763,5e-05,4.87479]
[1777149867226,43.23,77435.03,152.6,-0.04767,5e-05,4.87808]
[1777149871373,43.24,77435.03,152.6,-0.04769,5e-05,4.87963]
[1777149875869,43.25,77432.68,152.6,-0.04779,5e-05,4.88648]
[1777149881816,43.25,77428.97,152.6,-0.048,5e-05,4.90302]
[1777149886851,43.26,77426.29,152.6,-0.04815,5e-05,4.91488]
[1777149891887,43.26,77425.0,152.6,-0.04823,5e-05,4.92141]
[1777149899303,43.27,77424.93,152.6,-0.04825,5e-05,4.92325]
[1777149899405,43.27,77424.93,152.6,-0.04826,5e-05,4.92419]
[1777149908243,43.27,77424.85,152.6,-0.04826,5e-05,4.92378]
[1777149913677,43.26,77424.89,152.6,-0.04822,5e-05,4.92101]
[1777149915230,43.26,77424.89,152.6,-0.04822,5e-05,4.92101]
[1777149916044,43.26,77424.89,152.6,-0.04823,5e-05,4.92163]
[1777149916053,43.26,77424.89,152.6,-0.04823,5e-05,4.92139]
[1777149921089,43.27,77428.52,152.6,-0.04807,5e-05,4.90921]
[1777149922374,43.27,77428.52,152.6,-0.04807,5e-05,4.90921]
[1777149922405,43.27,77428.74,152.6,-0.04807,5e-05,4.9087]
[1777149922843,43.27,77428.74,152.6,-0.04807,5e-05,4.9087]
[1777149923104,43.27,77430.38,152.6,-0.04799,5e-05,4.90228]
[1777149925374,43.27,77432.01,152.6,-0.04792,5e-05,4.89646]
[1777149925475,43.27,77432.33,152.6,-0.0479,5e-05,4.89559]
[1777149928437,43.27,77431.63,152.6,-0.04793,5e-05,4.89782]
[1777149935188,43.26,77432.0,152.6,-0.04786,5e-05,4.89048]
[1777149940408,43.26,77432.77,152.6,-0.04781,5e-05,4.88679]
[1777149940478,43.26,77432.77,152.6,-0.04781,5e-05,4.88679]
[1777149945176,43.26,77432.52,152.6,-0.04782,5e-05,4.88714]
[1777149945258,43.26,77432.56,152.6,-0.04781,5e-05,4.8864]
[1777149946257,43.26,77432.56,152.6,-0.04781,5e-05,4.8864]
[1777149946358,43.26,77432.56,152.6,-0.04781,5e-05,4.88675]
[1777149952319,43.26,77432.56,152.6,-0.04781,5e-05,4.88635]
[1777149952420,43.25,77432.56,152.6,-0.0478,5e-05,4.88557]
[1777149953006,43.25,77432.56,152.6,-0.0478,5e-05,4.88557]
[1777149953006,43.25,77432.56,152.6,-0.0478,5e-05,4.88557]
[1777149953171,43.25,77432.56,152.6,-0.0478,5e-05,4.88557]
[1777149955040,43.26,77432.56,152.6,-0.0478,5e-05,4.88592]
[1777149960745,43.26,77433.01,152.6,-0.0478,5e-05,4.88629]
[1777149966405,43.27,77433.96,152.6,-0.04779,5e-05,4.88511]
[1777149970873,43.27,77433.42,152.6,-0.04783,5e-05,4.88816]
[1777149976475,43.28,77433.29,152.6,-0.04786,5e-05,4.89097]
[1777149981510,43.29,77433.38,152.6,-0.04788,5e-05,4.89226]
[1777149985142,43.29,77433.37,152.6,-0.04789,5e-05,4.89294]
[1777149985972,43.29,77433.37,152.6,-0.04789,5e-05,4.89358]
[1777149988443,43.29,77433.34,152.6,-0.0479,5e-05,4.89434]
[1777149992822,43.29,77433.34,152.6,-0.04791,5e-05,4.89466]
[1777149997086,43.3,77433.45,152.6,-0.04789,5e-05,4.89247]
[1777150001478,43.31,77432.4,152.6,-0.04795,5e-05,4.89738]
[1777150002882,43.31,77432.4,152.6,-0.04796,5e-05,4.898]
[1777150009707,43.32,77432.4,152.6,-0.04799,5e-05,4.90045]
[1777150015241,43.32,77432.05,152.6,-0.04802,5e-05,4.90267]
[1777150020783,43.33,77427.49,152.6,-0.04826,5e-05,4.92213]
[1777150029847,43.33,77427.45,152.6,-0.04829,5e-05,4.92473]
[1777150034883,43.34,77429.79,152.6,-0.0482,5e-05,4.9173]
[1777150039918,43.37,77429.91,152.6,-0.04831,5e-05,4.92604]
[1777150044963,43.41,77429.94,152.6,-0.04847,5e-05,4.93919]
[1777150049997,43.42,77429.99,152.6,-0.04851,5e-05,4.94248]
[1777150055516,43.43,77429.93,152.6,-0.04849,5e-05,4.93961]
[1777150061376,43.44,77430.33,152.6,-0.04851,5e-05,4.94109]
[1777150066548,43.49,77430.33,152.6,-0.04873,5e-05,4.95922]
[1777150071111,43.53,77430.33,152.6,-0.04885,5e-05,4.96923]
[1777150076648,43.55,77430.3,152.6,-0.04895,5e-05,4.97676]
[1777150082253,43.58,77433.06,152.6,-0.04893,5e-05,4.97546]
[1777150087692,43.59,77433.29,152.6,-0.04894,5e-05,4.97692]
[1777150094903,43.59,77433.2,152.6,-0.04895,5e-05,4.97762]
[1777150100194,43.6,77433.25,152.6,-0.04897,5e-05,4.97935]
[1777150100804,43.6,77433.25,152.6,-0.04897,5e-05,4.97935]
[1777150107429,43.6,77433.38,152.6,-0.04899,5e-05,4.98025]
[1777150112771,43.6,77433.51,152.6,-0.04895,5e-05,4.9761]
[1777150118697,43.61,77433.55,152.6,-0.04896,5e-05,4.97703]
[1777150122905,43.61,77433.26,152.6,-0.04899,5e-05,4.97903]
[1777150128577,43.61,77433.68,152.6,-0.04898,5e-05,4.97853]
[1777150134620,43.62,77434.55,152.6,-0.04895,5e-05,4.97636]
[1777150143682,43.62,77434.73,152.6,-0.04896,5e-05,4.97735]
[1777150148718,43.62,77434.25,152.6,-0.049,5e-05,4.98008]
[1777150156774,43.63,77434.22,152.6,-0.04902,5e-05,4.98163]
[1777150161809,43.63,77434.11,152.6,-0.04903,5e-05,4.98291]
[1777150168950,43.63,77434.34,152.6,-0.04903,5e-05,4.98273]
[1777150174901,43.64,77435.04,152.6,-0.04898,5e-05,4.97728]
[1777150181516,43.64,77435.46,152.6,-0.04896,5e-05,4.97622]
[1777150186989,43.65,77435.69,152.6,-0.04897,5e-05,4.97696]
[1777150192025,43.65,77435.07,152.6,-0.04901,5e-05,4.98015]
[1777150197059,43.65,77431.96,152.6,-0.04917,5e-05,4.99271]
[1777150202095,43.65,77432.1,152.6,-0.04917,5e-05,4.99291]
[1777150207137,43.66,77431.35,152.6,-0.04922,5e-05,4.99649]
[1777150213178,43.66,77431.25,152.6,-0.04923,5e-05,4.99773]
[1777150218494,43.66,77428.9,152.6,-0.04935,5e-05,5.00722]
[1777150224886,43.66,77430.23,152.6,-0.04929,5e-05,5.00271]
[1777150233319,43.67,77429.96,152.6,-0.04929,5e-05,5.00114]
[1777150238355,43.67,77430.13,152.6,-0.04929,5e-05,5.00117]
[1777150243391,43.67,77430.34,152.6,-0.04929,5e-05,5.00091]
[1777150248425,43.68,77430.17,152.6,-0.0493,5e-05,5.00233]
[1777150255475,43.68,77430.39,152.6,-0.0493,5e-05,5.00236]
[1777150262586,43.68,77430.38,152.6,-0.04931,5e-05,5.00288]
[1777150268566,43.68,77437.31,152.6,-0.049,5e-05,4.97785]
[1777150274608,43.69,77437.96,152.6,-0.04898,5e-05,4.97633]
[1777150284678,43.69,77437.33,152.6,-0.04903,5e-05,4.98022]
[1777150289713,43.69,77438.18,152.6,-0.04899,5e-05,4.97774]
[1777150296763,43.7,77437.31,152.6,-0.04901,5e-05,4.97767]
[1777150303812,43.7,77437.44,152.6,-0.04902,5e-05,4.9782]
[1777150312671,43.7,77437.58,152.6,-0.04901,5e-05,4.9781]
[1777150317910,43.71,77437.46,152.6,-0.04904,5e-05,4.98009]
[1777150322935,43.71,77438.13,152.6,-0.04901,5e-05,4.97809]
[1777150327999,43.71,77438.12,152.6,-0.04902,5e-05,4.97893]
[1777150333049,43.71,77438.09,152.6,-0.04903,5e-05,4.97956]
[1777150341549,43.71,77437.6,152.6,-0.04906,5e-05,4.98166]
[1777150347132,43.72,77438.08,152.6,-0.04905,5e-05,4.98142]
[1777150352166,43.72,77437.5,152.6,-0.04905,5e-05,4.97985]
[1777150357988,43.72,77437.5,152.6,-0.04905,5e-05,4.97985]
[1777150366265,43.73,77437.59,152.6,-0.04907,5e-05,4.98122]
[1777150372773,43.73,77437.78,152.6,-0.04906,5e-05,4.98074]
[1777150382644,43.73,77437.74,152.6,-0.04907,5e-05,4.98186]
[1777150387942,43.73,77437.74,152.6,-0.04909,5e-05,4.98317]
[1777150395650,43.74,77437.74,152.6,-0.0491,5e-05,4.98376]
[1777150403444,43.74,77437.95,152.6,-0.0491,5e-05,4.98403]
[1777150409565,43.74,77437.92,152.6,-0.04912,5e-05,4.9852]
[1777150416615,43.75,77437.89,152.6,-0.04909,5e-05,4.9818]
[1777150423664,43.75,77438.48,152.6,-0.04907,5e-05,4.98043]
[1777150429611,43.75,77438.44,152.6,-0.04908,5e-05,4.98107]
[1777150436077,43.75,77438.7,152.6,-0.04908,5e-05,4.9808]
[1777150436273,43.75,77438.7,152.6,-0.04908,5e-05,4.9808]
[1777150443113,43.76,77438.74,152.6,-0.04908,5e-05,4.98148]
[1777150450124,43.76,77438.92,152.6,-0.04908,5e-05,4.98139]
[1777150460774,43.76,77439.02,152.6,-0.04909,5e-05,4.98218]
[1777150465958,43.77,77439.31,152.6,-0.04909,5e-05,4.98223]
[1777150472002,43.77,77443.28,152.6,-0.04887,5e-05,4.96357]
[1777150480056,43.77,77447.02,152.6,-0.04871,5e-05,4.95075]
[1777150485092,43.77,77447.33,152.6,-0.04871,5e-05,4.95037]
[1777150490126,43.78,77448.96,152.6,-0.04864,5e-05,4.94504]
[1777150495162,43.78,77449.33,152.6,-0.04863,5e-05,4.94449]
[1777150500197,43.78,77449.68,152.6,-0.04863,5e-05,4.94401]
[1777150505232,43.78,77450.58,152.6,-0.0486,5e-05,4.9415]
[1777150510303,43.79,77450.57,152.6,-0.04861,5e-05,4.9424]
[1777150518745,43.79,77450.79,152.6,-0.04861,5e-05,4.94244]
[1777150520805,43.79,77450.79,152.6,-0.04862,5e-05,4.94313]
[1777150526378,43.8,77451.15,152.6,-0.04861,5e-05,4.94296]
[1777150532421,43.8,77451.73,152.6,-0.04856,5e-05,4.93745]
[1777150537495,43.8,77451.73,152.6,-0.04857,5e-05,4.93816]
[1777150546619,43.81,77452.22,152.6,-0.04858,5e-05,4.93883]
[1777150548970,43.83,77452.22,152.6,-0.04867,5e-05,4.94614]
[1777150549071,43.84,77452.22,152.6,-0.04867,5e-05,4.94631]
[1777150549652,43.84,77452.22,152.6,-0.04867,5e-05,4.94631]
[1777150549753,43.85,77452.22,152.6,-0.04874,5e-05,4.95198]
[1777150555079,43.85,77452.22,152.6,-0.04874,5e-05,4.95198]
[1777150555180,43.87,77452.22,152.6,-0.0488,5e-05,4.95666]
[1777150555881,43.87,77452.22,152.6,-0.0488,5e-05,4.95666]
[1777150555983,43.89,77452.76,152.6,-0.04884,5e-05,4.9601]
[1777150556792,43.89,77452.76,152.6,-0.04884,5e-05,4.9601]
[1777150556894,43.89,77452.95,152.6,-0.04885,5e-05,4.96072]
[1777150558566,43.89,77453.09,152.6,-0.04884,5e-05,4.96019]
[1777150564029,43.91,77453.16,152.6,-0.04891,5e-05,4.96585]
[1777150570688,43.93,77454.23,152.6,-0.04894,5e-05,4.96817]
[1777150573217,43.93,77454.54,152.6,-0.04893,5e-05,4.96753]
[1777150573737,43.94,77454.56,152.6,-0.04893,5e-05,4.96798]
[1777150574123,43.94,77454.62,152.6,-0.04894,5e-05,4.96828]
[1777150579751,43.95,77456.02,152.6,-0.04891,5e-05,4.96581]
[1777150585008,43.95,77457.75,152.6,-0.04886,5e-05,4.9618]
[1777150590828,43.96,77458.35,152.6,-0.04886,5e-05,4.96242]
[1777150595863,43.97,77459.75,152.6,-0.04877,5e-05,4.95342]
[1777150600898,43.97,77460.06,152.6,-0.04876,5e-05,4.95288]
[1777150603752,43.97,77460.44,152.6,-0.04874,5e-05,4.95171]
[1777150604323,43.97,77475.24,152.6,-0.04805,5e-05,4.8966]
[1777150610969,43.97,77479.57,152.6,-0.04787,5e-05,4.88219]
[1777150616008,43.98,77479.63,152.6,-0.04789,5e-05,4.88318]
[1777150621040,43.98,77479.85,152.6,-0.04789,5e-05,4.88359]
[1777150626076,43.99,77481.47,152.6,-0.04783,5e-05,4.87885]
[1777150631595,43.99,77482.47,152.6,-0.0478,5e-05,4.87619]
[1777150633004,43.99,77483.52,152.6,-0.04776,5e-05,4.87282]
[1777150635234,43.99,77488.03,152.6,-0.04756,5e-05,4.85669]
[1777150636132,43.99,77490.28,152.6,-0.04746,5e-05,4.84867]
[1777150639447,44.0,77491.21,152.6,-0.04743,5e-05,4.84648]
[1777150642038,44.0,77491.74,152.6,-0.04741,5e-05,4.84516]
[1777150645605,44.0,77491.71,152.6,-0.04743,5e-05,4.84652]
[1777150651250,44.01,77493.64,152.6,-0.04732,5e-05,4.83697]
[1777150652141,44.01,77493.64,152.6,-0.04732,5e-05,4.83697]
[1777150659305,44.02,77493.73,152.6,-0.04735,5e-05,4.83923]
[1777150664361,44.02,77494.86,152.6,-0.04732,5e-05,4.83666]
[1777150666740,44.03,77499.99,152.6,-0.04709,5e-05,4.81844]
[1777150672417,44.03,77504.02,152.6,-0.04694,5e-05,4.80579]
[1777150677452,44.04,77504.1,152.6,-0.04696,5e-05,4.80728]
[1777150682226,44.04,77504.03,152.6,-0.04697,5e-05,4.80825]
[1777150695579,44.06,77503.89,152.6,-0.04704,5e-05,4.81421]
[1777150701621,44.07,77504.35,152.6,-0.04704,5e-05,4.81448]
[1777150708207,44.07,77504.35,152.6,-0.04706,5e-05,4.81578]
[1777150714717,44.08,77500.75,152.6,-0.04722,5e-05,4.82759]
[1777150719752,44.1,77497.99,152.6,-0.04742,5e-05,4.84423]
[1777150724787,44.11,77496.86,152.6,-0.04752,5e-05,4.85212]
[1777150730130,44.12,77496.93,152.6,-0.04752,5e-05,4.85212]
[1777150735865,44.13,77497.0,152.6,-0.04755,5e-05,4.85469]
[1777150740934,44.13,77496.86,152.6,-0.04756,5e-05,4.85546]
[1777150746942,44.13,77498.28,152.6,-0.04753,5e-05,4.85281]
[1777150751977,44.14,77498.74,152.6,-0.04752,5e-05,4.85243]
[1777150759030,44.15,77498.92,152.6,-0.04754,5e-05,4.8536]
[1777150771114,44.16,77498.92,152.6,-0.04754,5e-05,4.85236]
[1777150776149,44.16,77498.92,152.6,-0.04755,5e-05,4.85366]
[1777150782191,44.16,77498.56,152.6,-0.04759,5e-05,4.85651]
[1777150787916,44.17,77498.56,152.6,-0.0476,5e-05,4.85751]
[1777150794492,44.17,77498.56,152.6,-0.04762,5e-05,4.85924]
[1777150799583,44.18,77498.56,152.6,-0.04763,5e-05,4.85974]
[1777150809279,44.18,77499.06,152.6,-0.04763,5e-05,4.85959]
[1777150815428,44.19,77499.02,152.6,-0.04767,5e-05,4.86287]
[1777150820461,44.2,77499.07,152.6,-0.04768,5e-05,4.86386]
[1777150824636,44.2,77499.43,152.6,-0.04767,5e-05,4.86324]
[1777150825496,44.2,77499.83,152.6,-0.04765,5e-05,4.8617]
[1777150825994,44.2,77499.83,152.6,-0.04765,5e-05,4.8617]
[1777150826095,44.2,77499.83,152.6,-0.04765,5e-05,4.86139]
[1777150832244,44.2,77499.83,152.6,-0.04765,5e-05,4.86139]
[1777150832293,44.2,77499.83,152.6,-0.04763,5e-05,4.85848]
[1777150832949,44.2,77499.83,152.6,-0.04763,5e-05,4.85848]
[1777150833015,44.2,77499.83,152.6,-0.04762,5e-05,4.85818]
[1777150836135,44.2,77499.83,152.6,-0.04763,5e-05,4.85866]
[1777150836236,44.2,77499.83,152.6,-0.04763,5e-05,4.8589]
[1777150836889,44.2,77499.83,152.6,-0.04763,5e-05,4.8589]
[1777150836990,44.2,77499.83,152.6,-0.04763,5e-05,4.8586]
[1777150839989,44.2,77499.83,152.6,-0.04763,5e-05,4.8586]
[1777150840580,44.2,77499.83,152.6,-0.04763,5e-05,4.8586]
[1777150840601,44.2,77499.74,152.6,-0.04764,5e-05,4.85964]
[1777150841187,44.2,77499.74,152.6,-0.04764,5e-05,4.85964]
[1777150841226,44.2,77499.74,152.6,-0.04764,5e-05,4.85964]
[1777150841613,44.2,77499.83,152.6,-0.04763,5e-05,4.85901]
[1777150849513,44.21,77499.79,152.6,-0.04764,5e-05,4.85986]
[1777150849614,44.21,77499.79,152.6,-0.04766,5e-05,4.86102]
[1777150856718,44.2,77500.24,152.6,-0.04761,5e-05,4.85722]
[1777150858019,44.2,77500.24,152.6,-0.04761,5e-05,4.85722]
[1777150858121,44.2,77500.84,152.6,-0.04757,5e-05,4.85441]
[1777150863646,44.2,77500.84,152.6,-0.04758,5e-05,4.85465]
[1777150871613,44.21,77501.19,152.6,-0.04759,5e-05,4.85528]
[1777150877520,44.21,77501.49,152.6,-0.0476,5e-05,4.85629]
[1777150882903,44.22,77501.49,152.6,-0.04761,5e-05,4.85767]
[1777150889803,44.22,77501.49,152.6,-0.04761,5e-05,4.85767]
[1777150896819,44.23,77501.49,152.6,-0.04761,5e-05,4.85584]
[1777150903045,44.23,77501.49,152.6,-0.04763,5e-05,4.85812]
[1777150908081,44.24,77502.09,152.6,-0.04762,5e-05,4.85704]
[1777150913116,44.24,77502.99,152.6,-0.04759,5e-05,4.85489]
[1777150918150,44.25,77503.57,152.6,-0.04758,5e-05,4.85392]
[1777150922496,44.25,77516.5,152.6,-0.047,5e-05,4.80749]
[1777150923605,44.25,77529.96,152.6,-0.0464,4e-05,4.75879]
[1777150925745,44.25,77534.31,152.6,-0.04622,4e-05,4.74379]
[1777150926211,44.25,77537.26,152.6,-0.04608,4e-05,4.73298]
[1777150931246,44.24,77542.33,152.6,-0.04582,4e-05,4.71184]
[1777150934473,44.24,77538.76,152.6,-0.04596,4e-05,4.72313]
[1777150935404,44.24,77536.65,152.6,-0.04605,4e-05,4.73066]
[1777150941315,44.23,77536.35,152.6,-0.04606,4e-05,4.73104]
[1777150943828,44.23,77536.35,152.6,-0.04606,4e-05,4.73085]
[1777150945344,44.24,77537.11,152.6,-0.04603,4e-05,4.729]
[1777150950369,44.24,77537.16,152.6,-0.04606,4e-05,4.73109]
[1777150962625,44.25,77537.11,152.6,-0.04605,4e-05,4.72882]
[1777150967946,44.27,77537.72,152.6,-0.04609,4e-05,4.7325]
[1777150968866,44.27,77539.9,152.6,-0.046,4e-05,4.72508]
[1777150968995,44.27,77539.9,152.6,-0.046,4e-05,4.72508]
[1777150971618,44.29,77541.14,152.6,-0.04599,4e-05,4.72453]
[1777150971719,44.3,77541.37,152.6,-0.04604,4e-05,4.72832]
[1777150973291,44.3,77541.37,152.6,-0.04603,4e-05,4.72753]
[1777150973392,44.3,77541.37,152.6,-0.04603,4e-05,4.72745]
[1777150978712,44.33,77542.24,152.6,-0.04611,4e-05,4.73443]
[1777150978759,44.33,77542.24,152.6,-0.04611,4e-05,4.73443]
[1777150979161,44.33,77542.24,152.6,-0.04611,4e-05,4.73443]
[1777150980007,44.33,77542.24,152.6,-0.04611,4e-05,4.7348]
[1777150980588,44.33,77541.0,152.6,-0.04618,4e-05,4.73973]
[1777150982179,44.33,77539.67,152.6,-0.04623,4e-05,4.74444]
[1777150982280,44.33,77539.67,152.6,-0.04623,4e-05,4.74434]
[1777150988645,44.34,77539.78,152.6,-0.04626,4e-05,4.74659]
[1777150997520,44.35,77539.63,152.6,-0.04629,4e-05,4.74887]
[1777151000435,44.36,77540.17,152.6,-0.0463,4e-05,4.7499]
[1777151000537,44.36,77540.17,152.6,-0.0463,4e-05,4.75032]
[1777151001059,44.36,77540.17,152.6,-0.0463,4e-05,4.75032]
[1777151001160,44.36,77540.17,152.6,-0.0463,4e-05,4.7502]
[1777151003983,44.36,77540.17,152.6,-0.0463,4e-05,4.7502]
[1777151004083,44.36,77540.17,152.6,-0.04631,4e-05,4.75103]
[1777151009807,44.36,77537.54,152.6,-0.04643,4e-05,4.76033]
[1777151012515,44.36,77537.54,152.6,-0.04643,4e-05,4.76033]
[1777151019878,44.36,77537.54,152.6,-0.04637,4e-05,4.75465]
[1777151025920,44.35,77531.28,152.6,-0.04664,4e-05,4.7765]
[1777151030955,44.35,77529.62,152.6,-0.04671,4e-05,4.78164]
[1777151036997,44.35,77530.67,152.6,-0.04665,4e-05,4.77678]
[1777151042035,44.35,77532.63,152.6,-0.04655,4e-05,4.76885]
[1777151043179,44.34,77544.47,152.6,-0.04602,4e-05,4.72573]
[1777151049085,44.34,77544.87,152.6,-0.04599,4e-05,4.72396]
[1777151055127,44.34,77544.19,152.6,-0.04602,4e-05,4.72599]
[1777151060162,44.34,77542.67,152.6,-0.04608,4e-05,4.73103]
[1777151067213,44.34,77543.03,152.6,-0.04606,4e-05,4.72919]
[1777151068115,44.34,77543.03,152.6,-0.04606,4e-05,4.72919]
[1777151068173,44.34,77543.03,152.6,-0.04606,4e-05,4.72919]
[1777151068853,44.34,77528.38,152.6,-0.04671,4e-05,4.78216]
[1777151069896,44.34,77528.38,152.6,-0.04671,4e-05,4.78216]
[1777151069234,44.34,77516.52,152.6,-0.04725,5e-05,4.82523]
[1777151070241,44.34,77519.49,152.6,-0.04711,5e-05,4.81424]
[1777151075276,44.34,77526.5,152.6,-0.04675,5e-05,4.7839]
[1777151080705,44.33,77532.43,152.6,-0.04648,4e-05,4.76214]
[1777151087833,44.33,77527.01,152.6,-0.04672,5e-05,4.78136]
[1777151093402,44.33,77524.47,152.6,-0.04682,5e-05,4.7898]
[1777151098436,44.33,77525.54,152.6,-0.04677,5e-05,4.78543]
[1777151102465,44.33,77470.32,152.6,-0.04931,5e-05,4.98865]
[1777151109388,44.3,77471.15,152.6,-0.04917,5e-05,4.97717]
[1777151114549,44.29,77466.77,152.6,-0.04933,5e-05,4.99028]
[1777151123190,44.29,77466.59,152.6,-0.04933,5e-05,4.98979]
[1777151128647,44.28,77518.86,152.6,-0.04688,5e-05,4.79424]
[1777151135696,44.3,77519.63,152.6,-0.04688,5e-05,4.79333]
[1777151144416,44.3,77519.65,152.6,-0.04689,5e-05,4.7934]
[1777151150804,44.3,77519.43,152.6,-0.0469,5e-05,4.79483]
[1777151157852,44.3,77520.37,152.6,-0.04686,5e-05,4.79144]
[1777151162888,44.3,77520.54,152.6,-0.04685,5e-05,4.79076]
[1777151167923,44.3,77520.93,152.6,-0.04683,5e-05,4.78923]
[1777151173297,44.3,77520.97,152.6,-0.04683,5e-05,4.78892]
[1777151179001,44.3,77522.59,152.6,-0.04675,5e-05,4.78279]
[1777151184037,44.3,77522.0,152.6,-0.04678,5e-05,4.78472]
[1777151189072,44.3,77522.69,152.6,-0.04674,5e-05,4.78195]
[1777151197127,44.3,77522.59,152.6,-0.0467,5e-05,4.77761]
[1777151202163,44.29,77520.11,152.6,-0.04681,5e-05,4.78636]
[1777151207198,44.29,77520.34,152.6,-0.0468,5e-05,4.78516]
[1777151214247,44.29,77520.34,152.6,-0.04679,5e-05,4.78462]
[1777151219282,44.29,77521.15,152.6,-0.04675,5e-05,4.78127]
[1777151224317,44.29,77521.62,152.6,-0.04672,5e-05,4.77917]
[1777151229355,44.29,77521.57,152.6,-0.04672,5e-05,4.77889]
[1777151234390,44.29,77521.36,152.6,-0.04673,5e-05,4.77925]
[1777151238418,44.29,77532.57,152.6,-0.04622,4e-05,4.7383]
[1777151243453,44.28,77532.22,152.6,-0.04623,4e-05,4.73948]
[1777151247480,44.28,77543.54,152.6,-0.04573,4e-05,4.69864]
[1777151252515,44.29,77548.07,152.6,-0.0455,4e-05,4.67845]
[1777151258558,44.29,77547.49,152.6,-0.04553,4e-05,4.68099]
[1777151263592,44.29,77547.26,152.6,-0.04554,4e-05,4.68218]
[1777151269635,44.29,77547.7,152.6,-0.04553,4e-05,4.68103]
[1777151274670,44.29,77541.34,152.6,-0.04581,4e-05,4.70427]
[1777151279705,44.29,77535.5,152.6,-0.04607,4e-05,4.72535]
[1777151284740,44.29,77537.14,152.6,-0.046,4e-05,4.71948]
[1777151289921,44.29,77533.79,152.6,-0.04615,4e-05,4.73159]
[1777151295817,44.29,77530.88,152.6,-0.04628,4e-05,4.74202]
[1777151300855,44.29,77528.08,152.6,-0.0464,4e-05,4.75208]
[1777151305948,44.29,77527.01,152.6,-0.04645,4e-05,4.75585]
[1777151311021,44.29,77526.98,152.6,-0.04645,4e-05,4.75583]
[1777151316964,44.29,77525.24,152.6,-0.04649,4e-05,4.7577]
[1777151322398,44.29,77525.2,152.6,-0.04649,4e-05,4.75769]
[1777151329050,44.29,77525.01,152.6,-0.04649,4e-05,4.75813]
[1777151334085,44.29,77525.49,152.6,-0.04647,4e-05,4.75618]
[1777151339121,44.29,77525.3,152.6,-0.04648,4e-05,4.75665]
[1777151344156,44.29,77525.98,152.6,-0.04644,4e-05,4.75396]
[1777151349270,44.29,77525.98,152.6,-0.04644,4e-05,4.75382]
[1777151358253,44.28,77525.88,152.6,-0.04644,4e-05,4.75369]
[1777151363963,44.28,77525.93,152.6,-0.04644,4e-05,4.75342]
[1777151369331,44.28,77533.06,152.6,-0.04612,4e-05,4.72763]
[1777151374520,44.28,77533.05,152.6,-0.04608,4e-05,4.72352]
[1777151381415,44.29,77530.95,152.6,-0.04618,4e-05,4.73131]
[1777151387456,44.29,77531.61,152.6,-0.04615,4e-05,4.72908]
[1777151396520,44.29,77531.67,152.6,-0.04615,4e-05,4.72914]
[1777151401555,44.29,77531.59,152.6,-0.04616,4e-05,4.72959]
[1777151406716,44.29,77531.83,152.6,-0.04615,4e-05,4.72884]
[1777151412632,44.29,77532.06,152.6,-0.04614,4e-05,4.72824]
[1777151417667,44.29,77532.05,152.6,-0.04614,4e-05,4.72844]
[1777151424935,44.29,77531.99,152.6,-0.04615,4e-05,4.7288]
[1777151429958,44.29,77532.17,152.6,-0.04614,4e-05,4.72838]
[1777151436035,44.29,77532.1,152.6,-0.04611,4e-05,4.72458]
[1777151441835,44.29,77531.74,152.6,-0.04613,4e-05,4.72615]
[1777151446957,44.29,77531.86,152.6,-0.04612,4e-05,4.72587]
[1777151452912,44.29,77530.66,152.6,-0.04618,4e-05,4.73044]
[1777151459318,44.29,77530.5,152.6,-0.04619,4e-05,4.73115]
[1777151464434,44.29,77532.26,152.6,-0.04611,4e-05,4.72501]
[1777151470136,44.3,77532.29,152.6,-0.04611,4e-05,4.72516]
[1777151476094,44.3,77532.11,152.6,-0.04613,4e-05,4.7261]
[1777151481130,44.3,77532.14,152.6,-0.04613,4e-05,4.7262]
[1777151486164,44.3,77532.8,152.6,-0.0461,4e-05,4.72402]
[1777151491199,44.3,77539.36,152.6,-0.04577,4e-05,4.69633]
[1777151497242,44.3,77539.39,152.6,-0.04578,4e-05,4.69673]
[1777151504290,44.3,77538.83,152.6,-0.04581,4e-05,4.6993]
[1777151509771,44.3,77539.17,152.6,-0.0458,4e-05,4.69845]
[1777151515279,44.3,77539.21,152.6,-0.0458,4e-05,4.69852]
[1777151520403,44.31,77541.75,152.6,-0.04569,4e-05,4.68993]
[1777151525441,44.31,77544.09,152.6,-0.0456,4e-05,4.68197]
[1777151531511,44.31,77543.91,152.6,-0.04561,4e-05,4.68279]
[1777151539538,44.31,77543.98,152.6,-0.04561,4e-05,4.68354]
[1777151544574,44.31,77544.24,152.6,-0.04561,4e-05,4.683]
[1777151549610,44.31,77544.4,152.6,-0.04561,4e-05,4.68281]
[1777151554645,44.32,77548.08,152.6,-0.04541,4e-05,4.66581]
[1777151560687,44.32,77546.58,152.6,-0.04549,4e-05,4.67186]
[1777151567735,44.32,77546.67,152.6,-0.04549,4e-05,4.67217]
[1777151572771,44.32,77547.47,152.6,-0.04546,4e-05,4.66975]
[1777151580827,44.32,77546.61,152.6,-0.04551,4e-05,4.67354]
[1777151585863,44.32,77537.14,152.6,-0.04593,4e-05,4.70784]
[1777151590898,44.33,77534.1,152.6,-0.04607,4e-05,4.71894]
[1777151595933,44.33,77532.8,152.6,-0.04612,4e-05,4.72371]
[1777151600968,44.33,77531.11,152.6,-0.0462,4e-05,4.72988]
[1777151606003,44.33,77526.83,152.6,-0.04639,4e-05,4.74543]
[1777151611038,44.33,77522.79,152.6,-0.04654,4e-05,4.75571]
[1777151616072,44.32,77519.7,152.6,-0.04667,5e-05,4.76675]
[1777151621107,44.32,77518.79,152.6,-0.04671,5e-05,4.76979]
[1777151626143,44.32,77516.9,152.6,-0.04679,5e-05,4.77632]
[1777151631178,44.32,77514.61,152.6,-0.04689,5e-05,4.78423]
[1777151636213,44.32,77511.66,152.6,-0.04702,5e-05,4.79448]
[1777151641248,44.32,77510.12,152.6,-0.04708,5e-05,4.79947]
[1777151646283,44.32,77509.78,152.6,-0.04709,5e-05,4.80007]
[1777151651318,44.31,77507.14,152.6,-0.0472,5e-05,4.80902]
[1777151656352,44.31,77514.99,152.6,-0.04683,5e-05,4.77971]
[1777151661388,44.31,77516.58,152.6,-0.04676,5e-05,4.77353]
[1777151666425,44.31,77517.67,152.6,-0.0467,5e-05,4.76919]
[1777151671459,44.31,77516.64,152.6,-0.04671,5e-05,4.76826]
[1777151677755,44.31,77516.69,152.6,-0.0467,5e-05,4.76779]
[1777151683024,44.3,77522.79,152.6,-0.04642,4e-05,4.74529]
[1777151691081,44.3,77522.79,152.6,-0.04642,4e-05,4.74507]
[1777151696635,44.3,77522.84,152.6,-0.04641,4e-05,4.74447]
[1777151701670,44.3,77522.32,152.6,-0.04643,4e-05,4.74609]
[1777151706705,44.3,77523.38,152.6,-0.04638,4e-05,4.74197]
[1777151711740,44.3,77523.33,152.6,-0.04638,4e-05,4.74187]
[1777151716775,44.3,77523.36,152.6,-0.04637,4e-05,4.74146]
[1777151720047,44.3,77523.08,152.6,-0.04639,4e-05,4.74235]
[1777151721577,44.3,77523.1,152.6,-0.04638,4e-05,4.74215]
[1777151727777,44.3,77523.62,152.6,-0.04637,4e-05,4.74144]
[1777151728618,44.31,77523.62,152.6,-0.0464,4e-05,4.7434]
[1777151729868,44.31,77523.63,152.6,-0.04639,4e-05,4.74306]
[1777151730864,44.31,77523.63,152.6,-0.04639,4e-05,4.74306]
[1777151730875,44.31,77523.41,152.6,-0.0464,4e-05,4.74372]
[1777151736282,44.31,77523.59,152.6,-0.04638,4e-05,4.74036]
[1777151741951,44.32,77523.67,152.6,-0.04641,4e-05,4.74287]
[1777151746987,44.33,77524.62,152.6,-0.04639,4e-05,4.74142]
[1777151752022,44.34,77524.98,152.6,-0.0464,4e-05,4.74212]
[1777151757057,44.34,77530.04,152.6,-0.04619,4e-05,4.72583]
[1777151762432,44.35,77531.67,152.6,-0.04614,4e-05,4.72167]
[1777151762533,44.35,77532.42,152.6,-0.04611,4e-05,4.71939]
[1777151764896,44.35,77533.23,152.6,-0.04608,4e-05,4.71636]
[1777151765113,44.35,77534.04,152.6,-0.04604,4e-05,4.71323]
[1777151767167,44.35,77534.47,152.6,-0.04602,4e-05,4.71212]
[1777151767268,44.35,77534.64,152.6,-0.04602,4e-05,4.71195]
[1777151774176,44.35,77534.77,152.6,-0.04601,4e-05,4.71079]
[1777151776284,44.35,77534.5,152.6,-0.04602,4e-05,4.71167]
[1777151782232,44.35,77534.91,152.6,-0.04599,4e-05,4.70947]
[1777151787267,44.34,77534.98,152.6,-0.04598,4e-05,4.7087]
[1777151792492,44.34,77534.91,152.6,-0.04594,4e-05,4.70426]
[1777151798344,44.34,77534.26,152.6,-0.04596,4e-05,4.70592]
[1777151802930,44.34,77530.54,152.6,-0.04612,4e-05,4.71888]
[1777151803378,44.34,77530.33,152.6,-0.04613,4e-05,4.71952]
[1777151803743,44.34,77530.33,152.6,-0.04613,4e-05,4.71952]
[1777151805393,44.34,77530.21,152.6,-0.04613,4e-05,4.71971]
[1777151809312,44.34,77528.52,152.6,-0.0462,4e-05,4.72544]
[1777151810297,44.34,77528.52,152.6,-0.0462,4e-05,4.72531]
[1777151810303,44.34,77528.52,152.6,-0.0462,4e-05,4.72518]
[1777151811092,44.34,77528.52,152.6,-0.0462,4e-05,4.72518]
[1777151811194,44.34,77528.52,152.6,-0.04621,4e-05,4.72559]
[1777151811989,44.34,77528.52,152.6,-0.04621,4e-05,4.72559]
[1777151812442,44.34,77528.49,152.6,-0.04621,4e-05,4.72557]
[1777151816150,44.34,77528.34,152.6,-0.04623,4e-05,4.72733]
[1777151816470,44.34,77528.27,152.6,-0.04623,4e-05,4.72799]
[1777151819354,44.34,77528.3,152.6,-0.04623,4e-05,4.72776]
[1777151822180,44.34,77523.12,152.6,-0.04646,4e-05,4.74598]
[1777151822512,44.34,77522.16,152.6,-0.0465,4e-05,4.7493]
[1777151822930,44.34,77522.16,152.6,-0.0465,4e-05,4.7493]
[1777151823519,44.34,77521.68,152.6,-0.04653,4e-05,4.75142]
[1777151823929,44.34,77521.68,152.6,-0.04653,4e-05,4.75142]
[1777151824526,44.34,77521.6,152.6,-0.04653,4e-05,4.75154]
[1777151824920,44.34,77521.6,152.6,-0.04653,4e-05,4.75154]
[1777151825533,44.34,77521.53,152.6,-0.04653,4e-05,4.75216]
[1777151829481,44.34,77521.41,152.6,-0.04654,5e-05,4.75225]
[1777151834521,44.34,77521.44,152.6,-0.04652,4e-05,4.75113]
[1777151839631,44.33,77521.36,152.6,-0.04651,4e-05,4.75043]
[1777151845672,44.33,77521.33,152.6,-0.0465,4e-05,4.74957]
[1777151853729,44.33,77520.07,152.6,-0.04651,5e-05,4.74853]
[1777151859253,44.32,77520.07,152.6,-0.0465,4e-05,4.74791]
[1777151865814,44.32,77520.44,152.6,-0.04647,4e-05,4.74537]
[1777151870849,44.32,77520.23,152.6,-0.04647,4e-05,4.74541]
[1777151875884,44.32,77520.07,152.6,-0.04647,4e-05,4.74527]
[1777151880919,44.31,77520.59,152.6,-0.04643,4e-05,4.74268]
[1777151882972,44.31,77520.55,152.6,-0.04643,4e-05,4.74269]
[1777151883196,44.31,77520.55,152.6,-0.04643,4e-05,4.74269]
[1777151883773,44.31,77521.22,152.6,-0.0464,4e-05,4.73999]
[1777151883940,44.31,77521.82,152.6,-0.04637,4e-05,4.73782]
[1777151886051,44.31,77521.55,152.6,-0.0464,4e-05,4.73961]
[1777151886754,44.32,77522.78,152.6,-0.04634,4e-05,4.73556]
[1777151886961,44.32,77521.91,152.6,-0.04638,4e-05,4.73871]
[1777151891995,44.32,77521.59,152.6,-0.04642,4e-05,4.7419]
[1777151897490,44.33,77521.26,152.6,-0.04646,4e-05,4.74509]
[1777151902724,44.34,77521.34,152.6,-0.04648,4e-05,4.74677]
[1777151908114,44.34,77521.14,152.6,-0.04652,4e-05,4.74983]
[1777151916166,44.36,77520.43,152.6,-0.04656,5e-05,4.75157]
[1777151921201,44.36,77520.57,152.6,-0.04657,5e-05,4.75296]
[1777151925414,44.37,77520.7,152.6,-0.04658,5e-05,4.75362]
[1777151927469,44.37,77520.51,152.6,-0.0466,5e-05,4.75506]
[1777151931743,44.37,77520.51,152.6,-0.04662,5e-05,4.75654]
[1777151931844,44.37,77520.43,152.6,-0.04662,5e-05,4.75721]
[1777151937313,44.37,77520.19,152.6,-0.04662,5e-05,4.75707]
[1777151938560,44.37,77520.19,152.6,-0.04662,5e-05,4.75707]
[1777151950404,44.36,77520.14,152.6,-0.0466,5e-05,4.75512]
[1777151955439,44.36,77520.5,152.6,-0.04657,5e-05,4.753]
[1777151960606,44.36,77520.39,152.6,-0.04658,5e-05,4.75324]
[1777151968726,44.36,77520.16,152.6,-0.04657,5e-05,4.75282]
[1777151974572,44.35,77520.77,152.6,-0.04649,4e-05,4.74479]
[1777151976252,44.35,77520.55,152.6,-0.04649,4e-05,4.74544]
[1777151980696,44.35,77520.67,152.6,-0.04648,4e-05,4.74444]
[1777151983039,44.35,77520.59,152.6,-0.04648,4e-05,4.74431]
[1777151983545,44.35,77520.59,152.6,-0.04648,4e-05,4.74431]
[1777151991691,44.34,77521.16,152.6,-0.04644,4e-05,4.74103]
[1777151996725,44.34,77521.31,152.6,-0.04643,4e-05,4.73982]
[1777152001761,44.34,77523.02,152.6,-0.04634,4e-05,4.73298]
[1777152006796,44.34,77531.1,152.6,-0.04597,4e-05,4.70336]
[1777152009891,44.34,77531.26,152.6,-0.04596,4e-05,4.70256]
[1777152010824,44.34,77531.44,152.6,-0.04596,4e-05,4.70211]
[1777152017872,44.34,77531.43,152.6,-0.04598,4e-05,4.70351]
[1777152023791,44.34,77531.64,152.6,-0.04598,4e-05,4.70352]
[1777152029013,44.35,77531.77,152.6,-0.04599,4e-05,4.70435]
[1777152029382,44.35,77531.77,152.6,-0.04599,4e-05,4.70435]
[1777152029581,44.35,77531.77,152.6,-0.04599,4e-05,4.70435]
[1777152034992,44.35,77531.36,152.6,-0.04598,4e-05,4.70265]
[1777152042140,44.35,77531.37,152.6,-0.04599,4e-05,4.70335]
[1777152042291,44.35,77531.37,152.6,-0.04599,4e-05,4.70335]
[1777152042943,44.36,77531.37,152.6,-0.046,4e-05,4.70407]
[1777152042952,44.36,77531.37,152.6,-0.046,4e-05,4.70407]
[1777152043675,44.36,77531.41,152.6,-0.04599,4e-05,4.70384]
[1777152050543,44.36,77531.47,152.6,-0.04599,4e-05,4.70324]
[1777152058157,44.35,77532.5,152.6,-0.04593,4e-05,4.69862]
[1777152059063,44.35,77532.5,152.6,-0.04593,4e-05,4.69862]
[1777152059164,44.35,77532.36,152.6,-0.04593,4e-05,4.69904]
[1777152060097,44.35,77532.36,152.6,-0.04593,4e-05,4.69904]
[1777152060159,44.35,77532.36,152.6,-0.04593,4e-05,4.69895]
[1777152067220,44.35,77532.39,152.6,-0.04593,4e-05,4.69855]
[1777152071239,44.35,77532.29,152.6,-0.04593,4e-05,4.69865]
[1777152071340,44.35,77532.29,152.6,-0.04593,4e-05,4.69856]
[1777152078475,44.36,77532.38,152.6,-0.04595,4e-05,4.70048]
[1777152083629,44.37,77532.42,152.6,-0.04598,4e-05,4.703]
[1777152094882,44.37,77532.42,152.6,-0.046,4e-05,4.70476]
[1777152103499,44.4,77539.03,152.6,-0.04576,4e-05,4.68427]
[1777152105804,44.4,77539.1,152.6,-0.04577,4e-05,4.68448]
[1777152105905,44.4,77539.48,152.6,-0.04575,4e-05,4.68358]
[1777152111113,44.4,77539.49,152.6,-0.04575,4e-05,4.68331]
[1777152116550,44.4,77543.24,152.6,-0.04558,4e-05,4.66932]
[1777152116575,44.4,77543.24,152.6,-0.04558,4e-05,4.66932]
[1777152122222,44.4,77542.75,152.6,-0.0456,4e-05,4.67074]
[1777152129685,44.4,77545.16,152.6,-0.04548,4e-05,4.66157]
[1777152134720,44.39,77545.21,152.6,-0.04548,4e-05,4.66111]
[1777152139756,44.39,77545.41,152.6,-0.04547,4e-05,4.6601]
[1777152144792,44.39,77545.04,152.6,-0.04548,4e-05,4.66112]
[1777152149828,44.39,77545.31,152.6,-0.04546,4e-05,4.65986]
[1777152154862,44.39,77545.23,152.6,-0.04542,4e-05,4.6556]
[1777152156291,44.39,77545.52,152.6,-0.04541,4e-05,4.65451]
[1777152161649,44.39,77545.6,152.6,-0.04541,4e-05,4.65407]
[1777152162213,44.39,77545.6,152.6,-0.0454,4e-05,4.65392]
[1777152163353,44.39,77545.6,152.6,-0.0454,4e-05,4.65388]
[1777152169255,44.39,77545.61,152.6,-0.0454,4e-05,4.6536]
[1777152169255,44.39,77545.61,152.6,-0.0454,4e-05,4.6536]
[1777152170350,44.39,77545.53,152.6,-0.0454,4e-05,4.65379]
[1777152177017,44.39,77545.12,152.6,-0.04542,4e-05,4.65492]
[1777152179938,44.39,77545.12,152.6,-0.04542,4e-05,4.65492]
[1777152181074,44.39,77545.05,152.6,-0.04542,4e-05,4.65497]
[1777152188104,44.39,77545.23,152.6,-0.0454,4e-05,4.65397]
[1777152189313,44.39,77545.23,152.6,-0.0454,4e-05,4.65397]
[1777152190442,44.38,77545.23,152.6,-0.0454,4e-05,4.65387]
[1777152196376,44.38,77545.0,152.6,-0.04541,4e-05,4.65459]
[1777152196381,44.38,77545.0,152.6,-0.04541,4e-05,4.65459]
[1777152197568,44.38,77545.0,152.6,-0.04541,4e-05,4.65433]
[1777152203190,44.38,77545.0,152.6,-0.04541,4e-05,4.65407]
[1777152203460,44.38,77545.0,152.6,-0.04541,4e-05,4.65407]
[1777152203471,44.38,77545.0,152.6,-0.04541,4e-05,4.65407]
[1777152203658,44.38,77545.0,152.6,-0.04541,4e-05,4.65431]
[1777152205018,44.38,77545.0,152.6,-0.04541,4e-05,4.65431]
[1777152205114,44.38,77545.0,152.6,-0.04541,4e-05,4.65466]
[1777152207789,44.38,77545.0,152.6,-0.04541,4e-05,4.65466]
[1777152210310,44.38,77545.0,152.6,-0.04541,4e-05,4.65449]
[1777152214788,44.38,77545.0,152.6,-0.04537,4e-05,4.65]
[1777152215210,44.38,77545.0,152.6,-0.04537,4e-05,4.64985]
[1777152215900,44.38,77545.0,152.6,-0.04537,4e-05,4.64985]
[1777152221806,44.38,77545.0,152.6,-0.04537,4e-05,4.6497]
[1777152221807,44.38,77545.0,152.6,-0.04537,4e-05,4.6497]
[1777152222979,44.38,77545.0,152.6,-0.04536,4e-05,4.64949]
[1777152230175,44.38,77544.97,152.6,-0.04536,4e-05,4.64944]
[1777152230302,44.38,77544.97,152.6,-0.04536,4e-05,4.64944]
[1777152231071,44.38,77544.97,152.6,-0.04536,4e-05,4.64944]
[1777152231567,44.38,77544.97,152.6,-0.04536,4e-05,4.64913]
[1777152235179,44.38,77544.88,152.6,-0.04536,4e-05,4.64935]
[1777152237332,44.38,77544.85,152.6,-0.04536,4e-05,4.64924]
[1777152238463,44.38,77544.85,152.6,-0.04536,4e-05,4.64919]
[1777152244500,44.38,77537.85,152.6,-0.04566,4e-05,4.67379]
[1777152249536,44.38,77538.04,152.6,-0.04565,4e-05,4.67266]
[1777152255218,44.37,77537.85,152.6,-0.04565,4e-05,4.67299]
[1777152260613,44.37,77537.47,152.6,-0.04566,4e-05,4.67374]
[1777152267662,44.37,77536.99,152.6,-0.04568,4e-05,4.67484]
[1777152272697,44.37,77536.93,152.6,-0.04564,4e-05,4.67035]
[1777152273675,44.37,77536.93,152.6,-0.04564,4e-05,4.67035]
[1777152274953,44.37,77536.85,152.6,-0.04564,4e-05,4.67056]
[1777152282766,44.37,77536.66,152.6,-0.04564,4e-05,4.6709]
[1777152283560,44.37,77536.66,152.6,-0.04564,4e-05,4.6709]
[1777152283703,44.37,77536.66,152.6,-0.04564,4e-05,4.6709]
[1777152290823,44.37,77537.29,152.6,-0.04561,4e-05,4.66805]
[1777152296866,44.36,77537.26,152.6,-0.04561,4e-05,4.66774]
[1777152300769,44.36,77537.2,152.6,-0.04561,4e-05,4.66774]
[1777152305931,44.36,77530.55,152.6,-0.04589,4e-05,4.69108]
[1777152311974,44.36,77529.42,152.6,-0.04594,4e-05,4.69447]
[1777152317009,44.36,77529.71,152.6,-0.04592,4e-05,4.69288]
[1777152320895,44.36,77529.69,152.6,-0.04591,4e-05,4.69263]
[1777152326073,44.35,77529.55,152.6,-0.04591,4e-05,4.6925]
[1777152328810,44.35,77529.24,152.6,-0.04592,4e-05,4.69351]
[1777152328911,44.35,77529.24,152.6,-0.04592,4e-05,4.6933]
[1777152334129,44.36,77529.28,152.6,-0.04591,4e-05,4.69104]
[1777152339165,44.37,77531.83,152.6,-0.04582,4e-05,4.68405]
[1777152342761,44.37,77531.79,152.6,-0.04583,4e-05,4.68508]
[1777152342862,44.37,77531.79,152.6,-0.04584,4e-05,4.68596]
[1777152348227,44.37,77531.46,152.6,-0.04585,4e-05,4.68667]
[1777152353768,44.37,77531.09,152.6,-0.04587,4e-05,4.68791]
[1777152358873,44.37,77532.09,152.6,-0.04581,4e-05,4.68345]
[1777152364344,44.37,77521.79,152.6,-0.04626,4e-05,4.71984]
[1777152369383,44.36,77519.22,152.6,-0.04637,4e-05,4.72842]
[1777152374256,44.36,77520.05,152.6,-0.04633,4e-05,4.72496]
[1777152374304,44.36,77519.41,152.6,-0.04635,4e-05,4.72699]
[1777152382273,44.37,77519.4,152.6,-0.04637,4e-05,4.72858]
[1777152391537,44.38,77518.46,152.6,-0.04644,4e-05,4.73272]
[1777152396680,44.39,77518.04,152.6,-0.04648,5e-05,4.73579]
[1777152402522,44.4,77515.06,152.6,-0.04664,5e-05,4.74887]
[1777152407659,44.41,77514.95,152.6,-0.04668,5e-05,4.75186]
[1777152413966,44.41,77515.02,152.6,-0.04668,5e-05,4.75197]
[1777152419744,44.42,77517.64,152.6,-0.04661,5e-05,4.7466]
[1777152424779,44.43,77522.44,152.6,-0.04642,4e-05,4.73119]
[1777152429814,44.43,77523.04,152.6,-0.04641,4e-05,4.73103]
[1777152432284,44.44,77522.93,152.6,-0.04642,4e-05,4.73182]
[1777152433815,44.44,77523.1,152.6,-0.04643,4e-05,4.73201]
[1777152439883,44.44,77523.86,152.6,-0.04641,4e-05,4.73063]
[1777152444939,44.44,77523.7,152.6,-0.04642,4e-05,4.73186]
[1777152450422,44.45,77524.0,152.6,-0.04642,4e-05,4.73173]
[1777152451037,44.45,77524.0,152.6,-0.04642,4e-05,4.73173]
[1777152451064,44.45,77524.0,152.6,-0.04642,4e-05,4.73173]
[1777152451151,44.45,77524.0,152.6,-0.04642,4e-05,4.73173]
[1777152456825,44.46,77528.45,152.6,-0.04621,4e-05,4.7136]
[1777152462040,44.46,77528.48,152.6,-0.04624,4e-05,4.71597]
[1777152467076,44.47,77528.3,152.6,-0.04627,4e-05,4.71866]
[1777152472829,44.47,77528.3,152.6,-0.04627,4e-05,4.71866]
[1777152476842,44.48,77528.39,152.6,-0.0463,4e-05,4.72111]
[1777152476851,44.48,77528.39,152.6,-0.0463,4e-05,4.72111]
[1777152477907,44.48,77526.89,152.6,-0.04638,4e-05,4.72769]
[1777152478152,44.49,77524.62,152.6,-0.04649,4e-05,4.73627]
[1777152478685,44.49,77524.62,152.6,-0.04649,4e-05,4.73627]
[1777152479160,44.49,77524.06,152.6,-0.04651,4e-05,4.73812]
[1777152484195,44.49,77523.41,152.6,-0.04657,4e-05,4.74226]
[1777152489229,44.5,77521.97,152.6,-0.04665,5e-05,4.74925]
[1777152495272,44.5,77518.78,152.6,-0.04682,5e-05,4.76281]
[1777152495701,44.5,77518.78,152.6,-0.04682,5e-05,4.76281]
[1777152496278,44.51,77518.65,152.6,-0.04683,5e-05,4.76361]
[1777152501313,44.5,77518.26,152.6,-0.04684,5e-05,4.76399]
[1777152506349,44.5,77517.54,152.6,-0.04686,5e-05,4.76557]
[1777152512391,44.49,77516.54,152.6,-0.04685,5e-05,4.76363]
[1777152518432,44.49,77516.52,152.6,-0.04683,5e-05,4.76252]
[1777152524347,44.49,77516.59,152.6,-0.04683,5e-05,4.76188]
[1777152524475,44.49,77516.6,152.6,-0.04682,5e-05,4.76109]
[1777152529510,44.49,77517.44,152.6,-0.0468,5e-05,4.7598]
[1777152531114,44.49,77517.61,152.6,-0.0468,5e-05,4.75954]
[1777152536559,44.5,77517.95,152.6,-0.04681,5e-05,4.76044]
[1777152542600,44.51,77517.99,152.6,-0.04683,5e-05,4.76243]
[1777152552670,44.52,77517.99,152.6,-0.04687,5e-05,4.76591]
[1777152553751,44.52,77517.99,152.6,-0.04687,5e-05,4.76591]
[1777152553829,44.52,77517.99,152.6,-0.04688,5e-05,4.76661]
[1777152559502,44.52,77517.99,152.6,-0.04688,5e-05,4.76642]
[1777152568337,44.52,77517.96,152.6,-0.04686,5e-05,4.7652]
[1777152573820,44.51,77517.26,152.6,-0.04683,5e-05,4.7612]
[1777152578855,44.51,77511.47,152.6,-0.04708,5e-05,4.78123]
[1777152580225,44.51,77511.47,152.6,-0.04708,5e-05,4.78123]
[1777152580226,44.51,77511.44,152.6,-0.04708,5e-05,4.78113]
[1777152580912,44.51,77511.44,152.6,-0.04708,5e-05,4.78113]
[1777152581014,44.51,77511.44,152.6,-0.04708,5e-05,4.78146]
[1777152583070,44.51,77511.44,152.6,-0.04708,5e-05,4.78146]
[1777152583172,44.5,77511.35,152.6,-0.04708,5e-05,4.78137]
[1777152585147,44.51,77511.35,152.6,-0.04709,5e-05,4.78171]
[1777152585249,44.51,77511.15,152.6,-0.0471,5e-05,4.78276]
[1777152586595,44.51,77511.15,152.6,-0.0471,5e-05,4.78276]
[1777152586911,44.51,77509.03,152.6,-0.0472,5e-05,4.79059]
[1777152592329,44.51,77508.87,152.6,-0.04722,5e-05,4.79213]
[1777152595562,44.52,77508.76,152.6,-0.04724,5e-05,4.7938]
[1777152595591,44.52,77508.76,152.6,-0.04724,5e-05,4.79413]
[1777152595709,44.52,77508.76,152.6,-0.04724,5e-05,4.79413]
[1777152595895,44.52,77508.76,152.6,-0.04724,5e-05,4.79413]
[1777152595974,44.52,77522.81,152.6,-0.0466,5e-05,4.74294]
[1777152596931,44.52,77522.81,152.6,-0.0466,5e-05,4.74294]
[1777152597621,44.52,77522.81,152.6,-0.0466,5e-05,4.74294]
[1777152597589,44.51,77538.28,152.6,-0.04591,4e-05,4.68709]
[1777152598056,44.51,77538.28,152.6,-0.04591,4e-05,4.68709]
[1777152598107,44.51,77538.06,152.6,-0.04592,4e-05,4.68784]
[1777152604034,44.51,77534.31,152.6,-0.04608,4e-05,4.70099]
[1777152609076,44.51,77534.09,152.6,-0.04609,4e-05,4.7015]
[1777152613845,44.51,77540.12,152.6,-0.04582,4e-05,4.67965]
[1777152619138,44.51,77533.29,152.6,-0.04612,4e-05,4.70397]
[1777152626188,44.51,77532.31,152.6,-0.04616,4e-05,4.70709]
[1777152629936,44.51,77531.97,152.6,-0.04617,4e-05,4.7082]
[1777152630008,44.51,77531.97,152.6,-0.04617,4e-05,4.70808]
[1777152635047,44.51,77531.97,152.6,-0.04615,4e-05,4.70521]
[1777152640141,44.52,77531.97,152.6,-0.04618,4e-05,4.7076]
[1777152640199,44.53,77531.97,152.6,-0.04619,4e-05,4.70857]
[1777152642511,44.53,77531.97,152.6,-0.04619,4e-05,4.70857]
[1777152642613,44.53,77531.54,152.6,-0.04621,4e-05,4.71001]
[1777152647659,44.53,77529.09,152.6,-0.04635,4e-05,4.7212]
[1777152653377,44.54,77529.04,152.6,-0.04638,4e-05,4.72416]
[1777152653752,44.54,77529.04,152.6,-0.04638,4e-05,4.72416]
[1777152655391,44.54,77529.22,152.6,-0.04638,4e-05,4.7239]
[1777152660426,44.54,77529.15,152.6,-0.04638,4e-05,4.7238]
[1777152662145,44.54,77529.15,152.6,-0.04638,4e-05,4.7238]
[1777152666215,44.54,77529.28,152.6,-0.04637,4e-05,4.72306]
[1777152666316,44.54,77529.28,152.6,-0.04637,4e-05,4.72293]
[1777152671503,44.55,77529.58,152.6,-0.04638,4e-05,4.7242]
[1777152679558,44.56,77529.02,152.6,-0.04645,4e-05,4.72995]
[1777152684593,44.57,77528.66,152.6,-0.0465,4e-05,4.73355]
[1777152689629,44.58,77527.9,152.6,-0.04656,4e-05,4.73856]
[1777152694664,44.59,77527.71,152.6,-0.04656,4e-05,4.73718]
[1777152699909,44.59,77527.71,152.6,-0.04656,4e-05,4.73718]
[1777152705003,44.6,77527.71,152.6,-0.04661,4e-05,4.74167]
[1777152711026,44.61,77534.03,152.6,-0.04636,4e-05,4.72117]
[1777152720856,44.63,77531.98,152.6,-0.04651,4e-05,4.73376]
[1777152725891,44.63,77520.98,152.6,-0.04703,5e-05,4.77562]
[1777152728912,44.64,77508.88,152.6,-0.0476,5e-05,4.82068]
[1777152734953,44.64,77508.74,152.6,-0.04762,5e-05,4.82294]
[1777152739989,44.65,77509.27,152.6,-0.04762,5e-05,4.82271]
[1777152745286,44.65,77508.93,152.6,-0.04764,5e-05,4.82423]
[1777152752073,44.66,77506.68,152.6,-0.04774,5e-05,4.831]
[1777152760129,44.67,77507.21,152.6,-0.04774,5e-05,4.83116]
[1777152766172,44.67,77511.8,152.6,-0.04755,5e-05,4.8161]
[1777152775207,44.68,77511.89,152.6,-0.04756,5e-05,4.81688]
[1777152782288,44.69,77512.07,152.6,-0.04759,5e-05,4.81948]
[1777152788329,44.69,77511.84,152.6,-0.04762,5e-05,4.82189]
[1777152793365,44.7,77511.59,152.6,-0.04765,5e-05,4.82408]
[1777152798675,44.7,77511.59,152.6,-0.04765,5e-05,4.82408]
[1777152804441,44.71,77511.93,152.6,-0.0477,5e-05,4.8278]
[1777152811492,44.72,77511.61,152.6,-0.04769,5e-05,4.82628]
[1777152816527,44.72,77511.89,152.6,-0.04769,5e-05,4.82648]
[1777152822271,44.73,77511.77,152.6,-0.04771,5e-05,4.82763]
[1777152827604,44.73,77511.81,152.6,-0.04773,5e-05,4.82938]
[1777152832639,44.74,77511.35,152.6,-0.04777,5e-05,4.83222]
[1777152839688,44.75,77510.7,152.6,-0.04784,5e-05,4.83819]
[1777152844722,44.75,77509.52,152.6,-0.04791,5e-05,4.84357]
[1777152849758,44.76,77509.46,152.6,-0.04792,5e-05,4.84484]
[1777152853244,44.76,77509.23,152.6,-0.04794,5e-05,4.84631]
[1777152853345,44.76,77509.23,152.6,-0.04794,5e-05,4.84652]
[1777152858376,44.75,77508.52,152.6,-0.04796,5e-05,4.84779]
[1777152858459,44.75,77508.52,152.6,-0.04796,5e-05,4.84746]
[1777152863857,44.76,77508.12,152.6,-0.04799,5e-05,4.84996]
[1777152867598,44.76,77505.22,152.6,-0.04813,5e-05,4.86116]
[1777152867883,44.76,77500.74,152.6,-0.04834,5e-05,4.87774]
[1777152869017,44.76,77499.66,152.6,-0.04838,5e-05,4.88132]
[1777152869863,44.76,77499.66,152.6,-0.04838,5e-05,4.88094]
[1777152874932,44.76,77499.16,152.6,-0.04837,5e-05,4.87916]
[1777152879968,44.76,77496.76,152.6,-0.04849,5e-05,4.8887]
[1777152885007,44.76,77493.46,152.6,-0.04865,5e-05,4.90145]
[1777152890038,44.77,77489.6,152.6,-0.04884,5e-05,4.91618]
[1777152896600,44.77,77489.37,152.6,-0.04885,5e-05,4.9174]
[1777152902123,44.77,77489.52,152.6,-0.04886,5e-05,4.91761]
[1777152908165,44.77,77489.61,152.6,-0.04886,5e-05,4.91798]
[1777152913199,44.77,77490.14,152.6,-0.04884,5e-05,4.91654]
[1777152919960,44.77,77489.41,152.6,-0.04888,5e-05,4.91962]
[1777152925285,44.78,77490.81,152.6,-0.04883,5e-05,4.91528]
[1777152930319,44.78,77491.13,152.6,-0.04882,5e-05,4.91462]
[1777152935355,44.79,77490.94,152.6,-0.04882,5e-05,4.91343]
[1777152940389,44.8,77490.98,152.6,-0.04888,5e-05,4.91832]
[1777152945414,44.8,77490.98,152.6,-0.04888,5e-05,4.91832]
[1777152950461,44.81,77491.14,152.6,-0.04888,5e-05,4.91869]
[1777152955496,44.81,77492.17,152.6,-0.04884,5e-05,4.91539]
[1777152963552,44.81,77492.06,152.6,-0.04886,5e-05,4.91658]
[1777152968587,44.81,77492.55,152.6,-0.04884,5e-05,4.91526]
[1777152973622,44.82,77492.51,152.6,-0.04885,5e-05,4.9159]
[1777152981678,44.82,77492.79,152.6,-0.04884,5e-05,4.91564]
[1777152987720,44.83,77492.64,152.6,-0.0489,5e-05,4.92001]
[1777152993939,44.84,77492.38,152.6,-0.04889,5e-05,4.91845]
[1777153005848,44.84,77491.16,152.6,-0.04896,5e-05,4.92413]
[1777153011292,44.84,77490.83,152.6,-0.04898,5e-05,4.92568]
[1777153020111,44.84,77490.53,152.6,-0.049,5e-05,4.92695]
[1777153030021,44.85,77490.49,152.6,-0.04902,5e-05,4.92861]
[1777153035055,44.85,77488.56,152.6,-0.04912,5e-05,4.93609]
[1777153041098,44.85,77488.58,152.6,-0.04912,5e-05,4.93644]
[1777153047140,44.85,77488.59,152.6,-0.04912,5e-05,4.93682]
[1777153054190,44.85,77487.88,152.6,-0.04912,5e-05,4.93549]
[1777153059224,44.85,77486.86,152.6,-0.04918,5e-05,4.93958]
[1777153065270,44.86,77484.78,152.6,-0.04928,5e-05,4.94756]
[1777153074332,44.86,77483.87,152.6,-0.04932,5e-05,4.95129]
[1777153080626,44.86,77483.22,152.6,-0.04936,5e-05,4.95378]
[1777153087424,44.86,77490.09,152.6,-0.04905,5e-05,4.92991]
[1777153093466,44.86,77489.92,152.6,-0.04906,5e-05,4.93085]
[1777153101816,44.86,77489.92,152.6,-0.04906,5e-05,4.9309]
[1777153111657,44.87,77489.94,152.6,-0.04907,5e-05,4.93131]
[1777153117634,44.87,77482.15,152.6,-0.0494,5e-05,4.95614]
[1777153123676,44.87,77481.93,152.6,-0.04941,5e-05,4.95697]
[1777153128711,44.87,77482.2,152.6,-0.0494,5e-05,4.95597]
[1777153133746,44.87,77481.93,152.6,-0.04941,5e-05,4.95696]
[1777153138781,44.87,77481.02,152.6,-0.04945,5e-05,4.96029]
[1777153144823,44.87,77481.01,152.6,-0.04945,5e-05,4.96028]
[1777153149858,44.87,77480.11,152.6,-0.0495,5e-05,4.96356]
[1777153154892,44.87,77479.26,152.6,-0.04953,5e-05,4.96664]
[1777153160935,44.87,77480.3,152.6,-0.04948,5e-05,4.96271]
[1777153165970,44.87,77480.71,152.6,-0.04946,5e-05,4.96115]
[1777153167709,44.87,77480.71,152.6,-0.04946,5e-05,4.96115]
[1777153174030,44.87,77480.86,152.6,-0.04942,5e-05,4.95613]
[1777153179065,44.87,77480.59,152.6,-0.04943,5e-05,4.95713]
[1777153180671,44.87,77480.32,152.6,-0.04944,5e-05,4.95813]
[1777153181080,44.87,77480.43,152.6,-0.04944,5e-05,4.95771]
[1777153181779,44.87,77480.43,152.6,-0.04944,5e-05,4.95771]
[1777153182087,44.87,77480.42,152.6,-0.04944,5e-05,4.95789]
[1777153187128,44.87,77480.69,152.6,-0.04943,5e-05,4.95687]
[1777153193051,44.87,77480.27,152.6,-0.04945,5e-05,4.95839]
[1777153198583,44.87,77480.53,152.6,-0.04943,5e-05,4.95738]
[1777153213308,44.86,77478.9,152.6,-0.0495,5e-05,4.96238]
[1777153218343,44.86,77471.75,152.6,-0.04983,5e-05,4.98879]
[1777153224385,44.86,77467.37,152.6,-0.05004,5e-05,5.00468]
[1777153229422,44.86,77465.71,152.6,-0.05011,5e-05,5.01045]
[1777153234457,44.86,77455.72,152.6,-0.05054,5e-05,5.04275]
[1777153241699,44.86,77455.72,152.6,-0.05053,5e-05,5.04235]
[1777153246777,44.85,77459.26,152.6,-0.05035,5e-05,5.02797]
[1777153251742,44.85,77459.29,152.6,-0.05034,5e-05,5.02743]
[1777153251843,44.85,77459.29,152.6,-0.05034,5e-05,5.02723]
[1777153253055,44.85,77459.29,152.6,-0.05034,5e-05,5.02723]
[1777153253142,44.85,77459.29,152.6,-0.05034,5e-05,5.02728]
[1777153258627,44.85,77460.24,152.6,-0.05029,5e-05,5.02316]
[1777153262557,44.85,77460.31,152.6,-0.05028,5e-05,5.02265]
[1777153268276,44.85,77462.37,152.6,-0.05018,5e-05,5.01463]
[1777153268728,44.85,77462.37,152.6,-0.05018,5e-05,5.01463]
[1777153272854,44.85,77463.6,152.6,-0.05012,5e-05,5.00978]
[1777153280781,44.84,77464.01,152.6,-0.05009,5e-05,5.00785]
[1777153286078,44.84,77464.01,152.6,-0.05009,5e-05,5.00768]
[1777153296893,44.84,77464.06,152.6,-0.05004,5e-05,5.0026]
[1777153306963,44.84,77464.17,152.6,-0.05003,5e-05,5.00193]
[1777153311998,44.84,77464.24,152.6,-0.05003,5e-05,5.00156]
[1777153317033,44.84,77464.88,152.6,-0.05,5e-05,4.99909]
[1777153322067,44.84,77465.13,152.6,-0.04998,5e-05,4.9981]
[1777153327103,44.84,77464.99,152.6,-0.04999,5e-05,4.99856]
[1777153332138,44.84,77464.94,152.6,-0.04999,5e-05,4.99869]
[1777153337173,44.84,77464.19,152.6,-0.05003,5e-05,5.00142]
[1777153342208,44.84,77464.45,152.6,-0.05001,5e-05,5.00037]
[1777153347242,44.84,77463.7,152.6,-0.05005,5e-05,5.00308]
[1777153352277,44.84,77463.69,152.6,-0.05001,5e-05,4.99858]
[1777153361341,44.84,77463.72,152.6,-0.05,5e-05,4.99837]
[1777153371411,44.84,77463.72,152.6,-0.05,5e-05,4.99827]
[1777153376446,44.84,77463.72,152.6,-0.05,5e-05,4.99823]
[1777153387104,44.84,77463.72,152.6,-0.05,5e-05,4.99823]
[1777153392197,44.84,77463.5,152.6,-0.05001,5e-05,4.99892]
[1777153398813,44.84,77463.62,152.6,-0.05001,5e-05,4.99842]
[1777153404641,44.84,77464.13,152.6,-0.04998,5e-05,4.99648]
[1777153413705,44.84,77464.17,152.6,-0.04994,5e-05,4.99186]
[1777153418742,44.84,77464.04,152.6,-0.04994,5e-05,4.99236]
[1777153423802,44.84,77463.99,152.6,-0.04995,5e-05,4.99256]
[1777153428837,44.84,77461.19,152.6,-0.05008,5e-05,5.00299]
[1777153430713,44.84,77460.41,152.6,-0.05012,5e-05,5.00588]
[1777153434263,44.84,77448.13,152.6,-0.0507,5e-05,5.05163]
[1777153434880,44.84,77437.21,152.6,-0.05123,5e-05,5.09253]
[1777153439914,44.83,77440.23,152.6,-0.05107,5e-05,5.08037]
[1777153444949,44.83,77445.96,152.6,-0.05079,5e-05,5.05822]
[1777153449984,44.83,77447.65,152.6,-0.0507,5e-05,5.05128]
[1777153455020,44.83,77453.3,152.6,-0.05042,5e-05,5.02967]
[1777153461518,44.83,77455.15,152.6,-0.05033,5e-05,5.0225]
[1777153465223,44.83,77455.2,152.6,-0.05032,5e-05,5.02206]
[1777153466405,44.83,77476.53,152.6,-0.04931,5e-05,4.94278]
[1777153473298,44.83,77477.58,152.6,-0.04923,5e-05,4.93491]
[1777153479188,44.83,77483.54,152.6,-0.04896,5e-05,4.91381]
[1777153484211,44.83,77484.31,152.6,-0.04893,5e-05,4.91132]
[1777153490277,44.84,77484.31,152.6,-0.04894,5e-05,4.91222]
[1777153495334,44.84,77484.24,152.6,-0.04895,5e-05,4.91289]
[1777153501355,44.84,77486.68,152.6,-0.04884,5e-05,4.90463]
[1777153509411,44.84,77487.44,152.6,-0.04882,5e-05,4.90277]
[1777153514445,44.84,77489.25,152.6,-0.04874,5e-05,4.89671]
[1777153519481,44.85,77489.66,152.6,-0.04873,5e-05,4.89581]
[1777153525523,44.85,77490.09,152.6,-0.04872,5e-05,4.89496]
[1777153533578,44.85,77493.45,152.6,-0.04854,5e-05,4.8792]
[1777153538615,44.86,77494.67,152.6,-0.04852,5e-05,4.87788]
[1777153543650,44.86,77497.25,152.6,-0.04841,5e-05,4.86915]
[1777153551715,44.87,77497.15,152.6,-0.04843,5e-05,4.87063]
[1777153556751,44.87,77497.4,152.6,-0.04842,5e-05,4.87037]
[1777153561793,44.87,77497.4,152.6,-0.04842,5e-05,4.87037]
[1777153568835,44.88,77498.27,152.6,-0.0484,5e-05,4.86884]
[1777153575039,44.88,77498.23,152.6,-0.04841,5e-05,4.86947]
[1777153581926,44.88,77498.56,152.6,-0.04841,5e-05,4.86935]
[1777153586961,44.88,77498.57,152.6,-0.04842,5e-05,4.86991]
[1777153595003,44.88,77498.57,152.6,-0.04842,5e-05,4.86991]
[1777153595105,44.89,77498.57,152.6,-0.04839,5e-05,4.86645]
[1777153600715,44.88,77498.61,152.6,-0.04836,5e-05,4.86425]
[1777153603787,44.88,77499.27,152.6,-0.04832,5e-05,4.86062]
[1777153604079,44.87,77499.9,152.6,-0.04828,5e-05,4.85792]
[1777153604928,44.87,77499.9,152.6,-0.04828,5e-05,4.85792]
[1777153605028,44.88,77499.9,152.6,-0.04828,5e-05,4.85805]
[1777153605908,44.88,77499.9,152.6,-0.04828,5e-05,4.85805]
[1777153606094,44.87,77500.0,152.6,-0.04827,5e-05,4.85729]
[1777153611200,44.88,77500.0,152.6,-0.04828,5e-05,4.85783]
[1777153617183,44.88,77499.93,152.6,-0.0483,5e-05,4.85902]
[1777153622217,44.88,77500.84,152.6,-0.04826,5e-05,4.85634]
[1777153630274,44.88,77501.2,152.6,-0.04826,5e-05,4.8561]
[1777153636172,44.89,77501.2,152.6,-0.04827,5e-05,4.85676]
[1777153641225,44.89,77501.2,152.6,-0.04827,5e-05,4.85741]
[1777153646992,44.9,77501.2,152.6,-0.04832,5e-05,4.86136]
[1777153652358,44.92,77501.2,152.6,-0.04833,5e-05,4.86075]
[1777153658418,44.93,77501.23,152.6,-0.04839,5e-05,4.86513]
[1777153663508,44.95,77501.23,152.6,-0.04845,5e-05,4.87045]
[1777153669520,44.95,77501.27,152.6,-0.04846,5e-05,4.8709]
[1777153676550,44.95,77502.2,152.6,-0.04842,5e-05,4.86801]
[1777153681624,44.95,77505.13,152.6,-0.04829,5e-05,4.85797]
[1777153687025,44.96,77506.38,152.6,-0.04825,5e-05,4.85416]
[1777153687359,44.96,77506.38,152.6,-0.04825,5e-05,4.85416]
[1777153694742,44.96,77506.82,152.6,-0.04824,5e-05,4.85367]
[1777153701791,44.96,77508.31,152.6,-0.04818,5e-05,4.84908]
[1777153706828,44.97,77509.5,152.6,-0.04813,5e-05,4.84536]
[1777153712708,44.97,77509.5,152.6,-0.04814,5e-05,4.84561]
[1777153717754,44.97,77510.27,152.6,-0.04808,5e-05,4.83956]
[1777153722939,44.97,77512.65,152.6,-0.04797,5e-05,4.83153]
[1777153728523,44.98,77514.17,152.6,-0.04791,5e-05,4.82665]
[1777153731619,44.98,77515.74,152.6,-0.04785,5e-05,4.82136]
[1777153737040,44.98,77519.07,152.6,-0.04771,5e-05,4.8104]
[1777153742076,44.98,77521.06,152.6,-0.04763,5e-05,4.80415]
[1777153742842,44.98,77521.06,152.6,-0.04763,5e-05,4.80415]
[1777153748118,44.99,77519.02,152.6,-0.04774,5e-05,4.81275]
[1777153754160,44.99,77518.56,152.6,-0.04777,5e-05,4.81561]
[1777153759191,44.99,77518.63,152.6,-0.04778,5e-05,4.81614]
[1777153765241,45.0,77516.64,152.6,-0.04788,5e-05,4.82455]
[1777153770275,45.0,77515.36,152.6,-0.04795,5e-05,4.82996]
[1777153771881,45.0,77515.44,152.6,-0.04791,5e-05,4.82543]
[1777153774760,45.0,77515.43,152.6,-0.04792,5e-05,4.82582]
[1777153775773,45.0,77515.42,152.6,-0.04792,5e-05,4.82604]
[1777153780060,45.01,77515.43,152.6,-0.04792,5e-05,4.82651]
[1777153782147,45.01,77515.36,152.6,-0.04794,5e-05,4.82744]
[1777153782305,45.01,77515.36,152.6,-0.04794,5e-05,4.82744]
[1777153791422,45.01,77514.87,152.6,-0.04798,5e-05,4.83092]
[1777153796275,45.02,77512.48,152.6,-0.0481,5e-05,4.84026]
[1777153801493,45.02,77510.41,152.6,-0.0482,5e-05,4.8487]
[1777153811563,45.02,77510.55,152.6,-0.04822,5e-05,4.84969]
[1777153814005,45.02,77510.51,152.6,-0.04822,5e-05,4.85]
[1777153814106,45.03,77510.51,152.6,-0.04822,5e-05,4.8503]
[1777153819733,45.02,77510.62,152.6,-0.0482,5e-05,4.8484]
[1777153823500,45.02,77510.62,152.6,-0.0482,5e-05,4.84803]
[1777153832711,45.0,77510.48,152.6,-0.0481,5e-05,4.83943]
[1777153835570,45.0,77510.51,152.6,-0.04809,5e-05,4.83862]
[1777153836767,45.0,77508.23,152.6,-0.04819,5e-05,4.84656]
[1777153836866,45.0,77504.59,152.6,-0.04836,5e-05,4.85946]
[1777153842781,45.0,77501.43,152.6,-0.04851,5e-05,4.87183]
[1777153849831,45.0,77500.8,152.6,-0.04855,5e-05,4.87509]
[1777153852454,45.01,77500.27,152.6,-0.04858,5e-05,4.87729]
[1777153857887,45.01,77495.26,152.6,-0.04882,5e-05,4.89626]
[1777153862922,45.01,77495.28,152.6,-0.04883,5e-05,4.8966]
[1777153862962,45.01,77495.28,152.6,-0.04883,5e-05,4.8966]
[1777153869971,45.01,77499.61,152.6,-0.04863,5e-05,4.8814]
[1777153877063,45.01,77500.99,152.6,-0.04857,5e-05,4.87676]
[1777153884655,45.02,77506.07,152.6,-0.04835,5e-05,4.85915]
[1777153895146,45.02,77507.63,152.6,-0.04826,5e-05,4.85072]
[1777153900180,45.02,77510.34,152.6,-0.04814,5e-05,4.84161]
[1777153905215,45.03,77514.94,152.6,-0.04794,5e-05,4.82569]
[1777153909852,45.03,77515.23,152.6,-0.04794,5e-05,4.82515]
[1777153909952,45.03,77515.54,152.6,-0.04792,5e-05,4.82421]
[1777153911824,45.03,77516.77,152.6,-0.04786,5e-05,4.81939]
[1777153911851,45.03,77516.88,152.6,-0.04785,5e-05,4.81865]
[1777153912568,45.03,77516.88,152.6,-0.04785,5e-05,4.81865]
[1777153912638,45.03,77516.45,152.6,-0.04788,5e-05,4.8204]
[1777153914145,45.03,77516.74,152.6,-0.04786,5e-05,4.819]
[1777153914246,45.02,77516.74,152.6,-0.04786,5e-05,4.81866]
[1777153915359,45.02,77516.74,152.6,-0.04786,5e-05,4.81866]
[1777153915435,45.03,77516.74,152.6,-0.04786,5e-05,4.81885]
[1777153917841,45.02,77516.81,152.6,-0.04785,5e-05,4.81826]
[1777153917928,45.02,77517.42,152.6,-0.04782,5e-05,4.81571]
[1777153923691,45.02,77517.85,152.6,-0.0478,5e-05,4.81456]
[1777153923791,45.03,77518.21,152.6,-0.0478,5e-05,4.81407]
[1777153929296,45.02,77518.42,152.6,-0.04778,5e-05,4.81266]
[1777153935659,45.02,77518.49,152.6,-0.04775,5e-05,4.81018]
[1777153938149,45.01,77518.6,152.6,-0.04773,5e-05,4.80855]
[1777153938450,45.01,77518.73,152.6,-0.04771,5e-05,4.80747]
[1777153939933,45.01,77518.73,152.6,-0.04771,5e-05,4.80747]
[1777153941147,45.01,77518.81,152.6,-0.04769,5e-05,4.8057]
[1777153944217,45.0,77519.26,152.6,-0.04765,5e-05,4.80189]
[1777153946850,44.99,77519.26,152.6,-0.04763,5e-05,4.80044]
[1777153949325,44.99,77520.3,152.6,-0.04755,5e-05,4.79451]
[1777153950546,44.98,77520.32,152.6,-0.04754,5e-05,4.79372]
[1777153950644,44.98,77520.35,152.6,-0.04753,5e-05,4.7929]
[1777153952210,44.98,77520.71,152.6,-0.04747,5e-05,4.78695]
[1777153952548,44.98,77520.49,152.6,-0.04748,5e-05,4.78747]
[1777153953828,44.98,77520.49,152.6,-0.04748,5e-05,4.78747]
[1777153953929,44.98,77520.74,152.6,-0.04746,5e-05,4.78587]
[1777153960037,44.97,77521.21,152.6,-0.04743,5e-05,4.7831]
[1777153960038,44.97,77521.21,152.6,-0.04743,5e-05,4.7831]
[1777153960138,44.97,77521.27,152.6,-0.04742,5e-05,4.78235]
[1777153964575,44.97,77521.27,152.6,-0.0474,5e-05,4.78095]
[1777153964875,44.97,77521.27,152.6,-0.0474,5e-05,4.78095]
[1777153964891,44.96,77534.11,152.6,-0.04679,4e-05,4.73267]
[1777153965742,44.96,77545.22,152.6,-0.04629,4e-05,4.69231]
[1777153971680,44.95,77545.56,152.6,-0.04623,4e-05,4.6878]
[1777153976116,44.94,77545.44,152.6,-0.04621,4e-05,4.686]
[1777153982758,44.92,77545.9,152.6,-0.04614,4e-05,4.68051]
[1777153987793,44.92,77545.81,152.6,-0.04611,4e-05,4.67811]
[1777153999876,44.89,77545.56,152.6,-0.04605,4e-05,4.67258]
[1777154004911,44.88,77546.13,152.6,-0.04599,4e-05,4.6679]
[1777154009948,44.88,77546.08,152.6,-0.04596,4e-05,4.66547]
[1777154015993,44.86,77546.07,152.6,-0.04588,4e-05,4.65811]
[1777154021028,44.86,77545.27,152.6,-0.04589,4e-05,4.65842]
[1777154023464,44.85,77545.27,152.6,-0.04587,4e-05,4.65741]
[1777154023534,44.85,77545.27,152.6,-0.04587,4e-05,4.65741]
[1777154023835,44.85,77545.27,152.6,-0.04587,4e-05,4.65741]
[1777154024049,44.85,77535.33,152.6,-0.04631,4e-05,4.69237]
[1777154028927,44.85,77526.64,152.6,-0.04669,5e-05,4.72285]
[1777154029084,44.85,77526.93,152.6,-0.04668,4e-05,4.72163]
[1777154034119,44.84,77524.89,152.6,-0.04673,5e-05,4.72588]
[1777154038934,44.83,77524.65,152.6,-0.04673,5e-05,4.7255]
[1777154039036,44.83,77524.65,152.6,-0.0467,5e-05,4.72365]
[1777154044996,44.82,77524.37,152.6,-0.04671,5e-05,4.72393]
[1777154045097,44.82,77524.37,152.6,-0.0467,5e-05,4.72356]
[1777154050595,44.81,77523.73,152.6,-0.0467,5e-05,4.72341]
[1777154050695,44.81,77524.05,152.6,-0.04667,5e-05,4.72104]
[1777154056675,44.81,77523.32,152.6,-0.0467,5e-05,4.72295]
[1777154062314,44.8,77523.29,152.6,-0.04668,5e-05,4.72181]
[1777154070371,44.8,77525.5,152.6,-0.04656,4e-05,4.7123]
[1777154075406,44.8,77528.82,152.6,-0.04637,4e-05,4.69533]
[1777154077128,44.8,77528.82,152.6,-0.04637,4e-05,4.69533]
[1777154077422,44.79,77531.46,152.6,-0.04624,4e-05,4.68519]
[1777154078259,44.79,77531.46,152.6,-0.04624,4e-05,4.68519]
[1777154078461,44.79,77531.46,152.6,-0.04624,4e-05,4.68519]
[1777154087676,44.78,77534.34,152.6,-0.04606,4e-05,4.67116]
[1777154087684,44.78,77534.34,152.6,-0.04606,4e-05,4.67116]
[1777154087745,44.78,77536.4,152.6,-0.04595,4e-05,4.66225]
[1777154088889,44.78,77536.4,152.6,-0.04595,4e-05,4.66225]
[1777154088928,44.78,77536.4,152.6,-0.04595,4e-05,4.66218]
[1777154091418,44.77,77536.5,152.6,-0.04594,4e-05,4.66082]
[1777154091520,44.77,77536.5,152.6,-0.04593,4e-05,4.66033]
[1777154093179,44.77,77536.5,152.6,-0.04593,4e-05,4.66033]
[1777154093279,44.77,77536.5,152.6,-0.04593,4e-05,4.66026]
[1777154098868,44.76,77536.65,152.6,-0.04589,4e-05,4.65726]
[1777154098886,44.76,77536.65,152.6,-0.04589,4e-05,4.65726]
[1777154099229,44.76,77536.82,152.6,-0.04588,4e-05,4.65617]
[1777154099243,44.76,77536.82,152.6,-0.04588,4e-05,4.65617]
[1777154104610,44.75,77537.6,152.6,-0.04581,4e-05,4.65056]
[1777154109645,44.74,77539.4,152.6,-0.0457,4e-05,4.64189]
[1777154114681,44.73,77540.48,152.6,-0.04563,4e-05,4.63586]
[1777154119716,44.73,77541.17,152.6,-0.04557,4e-05,4.63128]
[1777154124751,44.72,77544.44,152.6,-0.0454,4e-05,4.6176]
[1777154129757,44.72,77547.78,152.6,-0.04524,4e-05,4.60458]
[1777154135404,44.71,77547.08,152.6,-0.0452,4e-05,4.6001]
[1777154141952,44.7,77549.0,152.6,-0.04509,4e-05,4.59141]
[1777154142276,44.7,77543.34,152.6,-0.04533,4e-05,4.61072]
[1777154142625,44.7,77543.34,152.6,-0.04533,4e-05,4.61072]
[1777154142885,44.68,77530.67,152.6,-0.04584,4e-05,4.65179]
[1777154148125,44.68,77530.22,152.6,-0.04586,4e-05,4.65324]
[1777154148146,44.68,77530.26,152.6,-0.04586,4e-05,4.65306]
[1777154153961,44.67,77535.08,152.6,-0.04561,4e-05,4.6332]
[1777154159306,44.67,77534.89,152.6,-0.0456,4e-05,4.63214]
[1777154160698,44.67,77534.65,152.6,-0.0456,4e-05,4.63214]
[1777154160910,44.67,77534.65,152.6,-0.0456,4e-05,4.63214]
[1777154161016,44.66,77534.39,152.6,-0.04561,4e-05,4.63263]
[1777154162723,44.66,77534.61,152.6,-0.0456,4e-05,4.63185]
[1777154163119,44.66,77534.61,152.6,-0.0456,4e-05,4.63186]
[1777154169071,44.66,77535.02,152.6,-0.04555,4e-05,4.62784]
[1777154174107,44.65,77535.61,152.6,-0.0455,4e-05,4.62366]
[1777154179142,44.64,77535.98,152.6,-0.04545,4e-05,4.6203]
[1777154184177,44.63,77535.27,152.6,-0.04546,4e-05,4.62079]
[1777154189213,44.63,77535.58,152.6,-0.04542,4e-05,4.61767]
[1777154192109,44.63,77535.57,152.6,-0.04542,4e-05,4.6173]
[1777154192211,44.62,77535.57,152.6,-0.04537,4e-05,4.6122]
[1777154200290,44.62,77535.65,152.6,-0.04537,4e-05,4.61224]
[1777154202304,44.62,77525.08,152.6,-0.04584,4e-05,4.65001]
[1777154207339,44.62,77517.81,152.6,-0.04616,4e-05,4.67578]
[1777154212375,44.62,77517.32,152.6,-0.04618,4e-05,4.6772]
[1777154217410,44.62,77517.09,152.6,-0.04619,4e-05,4.67769]
[1777154223246,44.62,77517.19,152.6,-0.04618,4e-05,4.67726]
[1777154225466,44.62,77527.86,152.6,-0.0457,4e-05,4.63859]
[1777154230501,44.62,77528.52,152.6,-0.04567,4e-05,4.63617]
[1777154235536,44.62,77529.06,152.6,-0.04564,4e-05,4.6342]
[1777154238135,44.62,77528.51,152.6,-0.04567,4e-05,4.63615]
[1777154238237,44.62,77528.82,152.6,-0.04565,4e-05,4.63504]
[1777154239334,44.62,77528.82,152.6,-0.04565,4e-05,4.63504]
[1777154239563,44.62,77528.07,152.6,-0.04568,4e-05,4.63726]
[1777154240532,44.62,77528.07,152.6,-0.04568,4e-05,4.63726]
[1777154240570,44.62,77527.95,152.6,-0.04569,4e-05,4.63768]
[1777154241910,44.62,77527.95,152.6,-0.04569,4e-05,4.63768]
[1777154241928,44.62,77528.05,152.6,-0.04568,4e-05,4.63688]
[1777154243094,44.62,77528.05,152.6,-0.04568,4e-05,4.63688]
[1777154243196,44.62,77527.98,152.6,-0.04568,4e-05,4.63712]
[1777154243774,44.62,77527.98,152.6,-0.04568,4e-05,4.63712]
[1777154243837,44.61,77528.14,152.6,-0.04567,4e-05,4.6361]
[1777154250316,44.61,77528.26,152.6,-0.04566,4e-05,4.63564]
[1777154253773,44.61,77528.26,152.6,-0.04562,4e-05,4.6313]
[1777154253778,44.61,77528.65,152.6,-0.0456,4e-05,4.6299]
[1777154257972,44.61,77528.48,152.6,-0.04561,4e-05,4.63008]
[1777154258016,44.61,77528.21,152.6,-0.0456,4e-05,4.62974]
[1777154263733,44.61,77527.77,152.6,-0.04562,4e-05,4.63133]
[1777154268767,44.61,77527.62,152.6,-0.04563,4e-05,4.63186]
[1777154273802,44.61,77527.98,152.6,-0.04561,4e-05,4.63057]
[1777154278923,44.61,77527.96,152.6,-0.04561,4e-05,4.63065]
[1777154282898,44.61,77528.12,152.6,-0.04561,4e-05,4.63008]
[1777154289000,44.61,77528.45,152.6,-0.04559,4e-05,4.62892]
[1777154290203,44.61,77527.94,152.6,-0.04562,4e-05,4.63074]
[1777154290245,44.61,77527.91,152.6,-0.04562,4e-05,4.63085]
[1777154294668,44.6,77528.03,152.6,-0.04559,4e-05,4.62869]
[1777154294954,44.6,77527.93,152.6,-0.04559,4e-05,4.62862]
[1777154299990,44.6,77528.67,152.6,-0.04556,4e-05,4.62601]
[1777154305025,44.6,77527.85,152.6,-0.04559,4e-05,4.62897]
[1777154310060,44.6,77529.96,152.6,-0.0455,4e-05,4.62151]
[1777154315095,44.6,77528.95,152.6,-0.04551,4e-05,4.62088]
[1777154320099,44.6,77529.89,152.6,-0.04547,4e-05,4.6176]
[1777154326184,44.6,77528.95,152.6,-0.04551,4e-05,4.62107]
[1777154327127,44.6,77528.95,152.6,-0.04551,4e-05,4.62107]
[1777154328455,44.6,77528.95,152.6,-0.04551,4e-05,4.62109]
[1777154331839,44.6,77528.96,152.6,-0.04551,4e-05,4.62111]
[1777154331928,44.6,77528.96,152.6,-0.04551,4e-05,4.62111]
[1777154336855,44.6,77529.38,152.6,-0.04549,4e-05,4.6197]
[1777154337261,44.6,77529.22,152.6,-0.0455,4e-05,4.62028]
[1777154340069,44.6,77530.93,152.6,-0.04541,4e-05,4.61336]
[1777154340145,44.6,77530.93,152.6,-0.04541,4e-05,4.61336]
[1777154344576,44.59,77537.8,152.6,-0.04509,4e-05,4.58697]
[1777154349587,44.59,77541.75,152.6,-0.04489,4e-05,4.57125]
[1777154353374,44.58,77530.65,152.6,-0.04536,4e-05,4.60931]
[1777154359417,44.57,77528.74,152.6,-0.04542,4e-05,4.6137]
[1777154364451,44.57,77529.08,152.6,-0.04538,4e-05,4.61049]
[1777154369486,44.56,77529.33,152.6,-0.04535,4e-05,4.60763]
[1777154374522,44.55,77529.68,152.6,-0.04527,4e-05,4.60014]
[1777154379557,44.55,77529.65,152.6,-0.04525,4e-05,4.59834]
[1777154384827,44.54,77529.28,152.6,-0.04524,4e-05,4.59776]
[1777154390634,44.53,77528.88,152.6,-0.04523,4e-05,4.59691]
[1777154395142,44.53,77530.78,152.6,-0.04513,4e-05,4.58902]
[1777154397683,44.52,77551.68,152.6,-0.0442,4e-05,4.51368]
[1777154402719,44.52,77550.1,152.6,-0.04425,4e-05,4.51796]
[1777154407981,44.52,77547.96,152.6,-0.04433,4e-05,4.52422]
[1777154413799,44.51,77541.29,152.6,-0.04459,4e-05,4.54565]
[1777154418834,44.5,77542.27,152.6,-0.04453,4e-05,4.54077]
[1777154420679,44.5,77541.52,152.6,-0.04456,4e-05,4.54314]
[1777154420849,44.5,77530.62,152.6,-0.04504,4e-05,4.58149]
[1777154422392,44.5,77530.62,152.6,-0.04504,4e-05,4.58149]
[1777154422493,44.5,77525.52,152.6,-0.04526,4e-05,4.59928]
[1777154423149,44.5,77525.52,152.6,-0.04526,4e-05,4.59928]
[1777154423251,44.5,77525.23,152.6,-0.04527,4e-05,4.60037]
[1777154426775,44.5,77524.8,152.6,-0.04528,4e-05,4.60076]
[1777154426892,44.49,77525.1,152.6,-0.04526,4e-05,4.59931]
[1777154431928,44.5,77533.83,152.6,-0.04484,4e-05,4.56431]
[1777154436963,44.5,77533.71,152.6,-0.04485,4e-05,4.56527]
[1777154438627,44.5,77533.81,152.6,-0.04485,4e-05,4.56502]
[1777154444012,44.5,77537.56,152.6,-0.04469,4e-05,4.55234]
[1777154445159,44.5,77537.56,152.6,-0.04469,4e-05,4.55234]
[1777154445235,44.5,77536.06,152.6,-0.04476,4e-05,4.55777]
[1777154447818,44.5,77535.92,152.6,-0.04476,4e-05,4.55763]
[1777154453075,44.49,77547.16,152.6,-0.04425,4e-05,4.51628]
[1777154458110,44.49,77551.48,152.6,-0.04404,4e-05,4.49985]
[1777154463243,44.49,77543.06,152.6,-0.0444,4e-05,4.52853]
[1777154463398,44.49,77543.06,152.6,-0.0444,4e-05,4.52853]
[1777154468443,44.48,77542.22,152.6,-0.04442,4e-05,4.53017]
[1777154474224,44.47,77545.31,152.6,-0.04426,4e-05,4.51748]
[1777154475388,44.47,77545.31,152.6,-0.04426,4e-05,4.51748]
[1777154481275,44.47,77546.32,152.6,-0.0442,4e-05,4.51228]
[1777154486310,44.46,77547.66,152.6,-0.04413,4e-05,4.50643]
[1777154488775,44.46,77548.12,152.6,-0.0441,4e-05,4.50436]
[1777154494365,44.46,77549.57,152.6,-0.04398,4e-05,4.4937]
[1777154499401,44.46,77551.5,152.6,-0.04389,4e-05,4.48589]
[1777154504436,44.45,77550.45,152.6,-0.04392,4e-05,4.48859]
[1777154509471,44.45,77549.81,152.6,-0.04394,4e-05,4.48985]
[1777154514505,44.44,77542.12,152.6,-0.04426,4e-05,4.51581]
[1777154519541,44.44,77542.6,152.6,-0.04422,4e-05,4.51293]
[1777154524576,44.44,77546.98,152.6,-0.04402,4e-05,4.49644]
[1777154529611,44.43,77546.41,152.6,-0.04403,4e-05,4.49741]
[1777154534661,44.43,77546.37,152.6,-0.04402,4e-05,4.49651]
[1777154539694,44.43,77546.21,152.6,-0.04401,4e-05,4.49605]
[1777154544730,44.42,77546.03,152.6,-0.04401,4e-05,4.49567]
[1777154549765,44.42,77547.48,152.6,-0.04393,4e-05,4.48956]
[1777154554799,44.42,77540.01,152.6,-0.04421,4e-05,4.51047]
[1777154559835,44.41,77542.01,152.6,-0.04411,4e-05,4.50232]
[1777154564869,44.41,77544.34,152.6,-0.04399,4e-05,4.49287]
[1777154569905,44.4,77535.9,152.6,-0.04435,4e-05,4.52164]
[1777154574940,44.4,77534.84,152.6,-0.04438,4e-05,4.52409]
[1777154579976,44.4,77538.8,152.6,-0.04419,4e-05,4.509]
[1777154582416,44.39,77539.23,152.6,-0.04417,4e-05,4.50727]
[1777154589039,44.39,77538.34,152.6,-0.04419,4e-05,4.50873]
[1777154594074,44.39,77538.36,152.6,-0.04417,4e-05,4.5076]
[1777154597110,44.38,77526.75,152.6,-0.04467,4e-05,4.54804]
[1777154602145,44.38,77537.46,152.6,-0.04419,4e-05,4.5089]
[1777154607180,44.38,77539.88,152.6,-0.04407,4e-05,4.4994]
[1777154609551,44.37,77540.12,152.6,-0.04406,4e-05,4.49837]
[1777154615236,44.37,77549.65,152.6,-0.04358,4e-05,4.45802]
[1777154620270,44.36,77548.11,152.6,-0.04364,4e-05,4.46284]
[1777154625377,44.36,77548.23,152.6,-0.04362,4e-05,4.46189]
[1777154631348,44.36,77540.56,152.6,-0.04395,4e-05,4.48785]
[1777154636383,44.36,77540.18,152.6,-0.04395,4e-05,4.48835]
[1777154641418,44.35,77539.53,152.6,-0.04397,4e-05,4.48983]
[1777154643603,44.35,77539.53,152.6,-0.04397,4e-05,4.48983]
[1777154648518,44.35,77539.54,152.6,-0.04396,4e-05,4.48884]
[1777154654509,44.35,77538.81,152.6,-0.04398,4e-05,4.49034]
[1777154659543,44.34,77543.98,152.6,-0.04374,4e-05,4.47147]
[1777154664579,44.34,77547.9,152.6,-0.04357,4e-05,4.45712]
[1777154669614,44.34,77548.02,152.6,-0.04356,4e-05,4.45624]
[1777154674649,44.34,77547.57,152.6,-0.04353,4e-05,4.45305]
[1777154679684,44.34,77544.07,152.6,-0.04368,4e-05,4.46481]
[1777154684719,44.33,77546.87,152.6,-0.04355,4e-05,4.45438]
[1777154689753,44.33,77547.59,152.6,-0.04351,4e-05,4.45136]
[1777154694789,44.33,77548.11,152.6,-0.04348,4e-05,4.44906]
[1777154700830,44.33,77549.44,152.6,-0.04342,4e-05,4.44382]
[1777154705866,44.33,77551.04,152.6,-0.04334,4e-05,4.43779]
[1777154710901,44.33,77550.85,152.6,-0.04335,4e-05,4.43805]
[1777154711868,44.33,77550.85,152.6,-0.04335,4e-05,4.43805]
[1777154716943,44.32,77551.44,152.6,-0.04332,4e-05,4.43551]
[1777154722138,44.32,77551.41,152.6,-0.04331,4e-05,4.43524]
[1777154727659,44.32,77558.06,152.6,-0.04303,4e-05,4.41182]
[1777154728060,44.32,77558.93,152.6,-0.04299,4e-05,4.4087]
[1777154731468,44.32,77570.69,152.6,-0.04249,4e-05,4.36786]
[1777154739096,44.32,77573.99,152.6,-0.04232,4e-05,4.35263]
[1777154744233,44.32,77573.71,152.6,-0.04233,4e-05,4.35378]
[1777154746294,44.32,77574.38,152.6,-0.0423,4e-05,4.35154]
[1777154752543,44.32,77574.5,152.6,-0.0423,4e-05,4.35133]
[1777154758230,44.33,77572.92,152.6,-0.04237,4e-05,4.35706]
[1777154760730,44.33,77572.92,152.6,-0.04237,4e-05,4.35708]
[1777154763403,44.33,77573.06,152.6,-0.04236,4e-05,4.35668]
[1777154769307,44.33,77566.5,152.6,-0.04264,4e-05,4.37934]
[1777154775349,44.33,77566.47,152.6,-0.04264,4e-05,4.37936]
[1777154780384,44.33,77564.76,152.6,-0.04271,4e-05,4.38522]
[1777154787225,44.33,77564.86,152.6,-0.04271,4e-05,4.38481]
[1777154795489,44.32,77565.03,152.6,-0.04266,4e-05,4.37988]
[1777154800523,44.32,77565.07,152.6,-0.04266,4e-05,4.37971]
[1777154805559,44.32,77564.94,152.6,-0.04267,4e-05,4.38014]
[1777154808642,44.32,77560.74,152.6,-0.04284,4e-05,4.39472]
[1777154814621,44.32,77556.74,152.6,-0.04301,4e-05,4.40832]
[1777154818829,44.32,77556.56,152.6,-0.04302,4e-05,4.40881]
[1777154824692,44.32,77556.66,152.6,-0.04301,4e-05,4.40819]
[1777154829733,44.32,77557.02,152.6,-0.04299,4e-05,4.40676]
[1777154834769,44.32,77557.68,152.6,-0.04296,4e-05,4.40432]
[1777154841818,44.32,77556.54,152.6,-0.04301,4e-05,4.4081]
[1777154846853,44.32,77562.44,152.6,-0.04275,4e-05,4.38733]
[1777154847204,44.32,77562.44,152.6,-0.04275,4e-05,4.38733]
[1777154847422,44.32,77562.44,152.6,-0.04275,4e-05,4.38733]
[1777154847859,44.32,77561.63,152.6,-0.04279,4e-05,4.39017]
[1777154848111,44.32,77561.63,152.6,-0.04279,4e-05,4.39017]
[1777154848866,44.3,77561.79,152.6,-0.04271,4e-05,4.3835]
[1777154853902,44.3,77562.79,152.6,-0.04264,4e-05,4.37652]
[1777154858937,44.3,77554.74,152.6,-0.04298,4e-05,4.40467]
[1777154863972,44.3,77551.41,152.6,-0.04312,4e-05,4.41609]
[1777154869007,44.3,77550.99,152.6,-0.04314,4e-05,4.41734]
[1777154874042,44.3,77552.84,152.6,-0.04306,4e-05,4.41069]
[1777154879076,44.3,77551.26,152.6,-0.04312,4e-05,4.41605]
[1777154884112,44.3,77548.18,152.6,-0.04325,4e-05,4.42664]
[1777154889147,44.3,77545.92,152.6,-0.04335,4e-05,4.43428]
[1777154894183,44.3,77543.72,152.6,-0.04344,4e-05,4.44167]
[1777154899218,44.3,77543.96,152.6,-0.04342,4e-05,4.44049]
[1777154904253,44.29,77545.13,152.6,-0.04337,4e-05,4.43598]
[1777154909292,44.29,77544.9,152.6,-0.04337,4e-05,4.43651]
[1777154914327,44.29,77544.48,152.6,-0.04335,4e-05,4.43334]
[1777154919361,44.29,77543.69,152.6,-0.04338,4e-05,4.43577]
[1777154924397,44.29,77542.68,152.6,-0.04342,4e-05,4.43897]
[1777154929432,44.29,77542.01,152.6,-0.04344,4e-05,4.44096]
[1777154934468,44.29,77541.78,152.6,-0.04345,4e-05,4.44139]
[1777154939502,44.29,77541.54,152.6,-0.04345,4e-05,4.44184]
[1777154944538,44.28,77548.16,152.6,-0.04316,4e-05,4.41839]
[1777154952908,44.28,77548.15,152.6,-0.04316,4e-05,4.4183]
[1777154958306,44.28,77550.78,152.6,-0.04305,4e-05,4.40874]
[1777154964322,44.28,77547.68,152.6,-0.04318,4e-05,4.4194]
[1777154971727,44.28,77547.6,152.6,-0.04314,4e-05,4.4151]
[1777154976761,44.28,77547.17,152.6,-0.04315,4e-05,4.41645]
[1777154982382,44.28,77546.85,152.6,-0.04317,4e-05,4.4174]
[1777154990859,44.28,77546.87,152.6,-0.04316,4e-05,4.41704]
[1777154994685,44.28,77546.6,152.6,-0.04317,4e-05,4.41789]
[1777154994887,44.28,77546.75,152.6,-0.04317,4e-05,4.41734]
[1777154995908,44.28,77546.75,152.6,-0.04317,4e-05,4.41734]
[1777154995996,44.28,77557.57,152.6,-0.0427,4e-05,4.379]
[1777155001938,44.28,77554.82,152.6,-0.04282,4e-05,4.38883]
[1777155006973,44.28,77553.41,152.6,-0.04288,4e-05,4.39377]
[1777155008987,44.28,77538.04,152.6,-0.04354,4e-05,4.44744]
[1777155014022,44.28,77541.26,152.6,-0.04339,4e-05,4.43574]
[1777155019057,44.27,77540.76,152.6,-0.04341,4e-05,4.43717]
[1777155024092,44.27,77538.6,152.6,-0.0435,4e-05,4.44439]
[1777155029127,44.27,77538.81,152.6,-0.04349,4e-05,4.44329]
[1777155034165,44.27,77535.5,152.6,-0.04359,4e-05,4.4503]
[1777155039200,44.27,77530.11,152.6,-0.04381,4e-05,4.4688]
[1777155046249,44.27,77529.26,152.6,-0.04384,4e-05,4.47101]
[1777155051924,44.26,77529.26,152.6,-0.04384,4e-05,4.47046]
[1777155052784,44.26,77530.1,152.6,-0.0438,4e-05,4.46739]
[1777155058873,44.26,77531.94,152.6,-0.04371,4e-05,4.46038]
[1777155058883,44.26,77533.84,152.6,-0.04363,4e-05,4.4535]
[1777155064374,44.22,77534.69,152.6,-0.04344,4e-05,4.43807]
[1777155070417,44.21,77535.38,152.6,-0.04337,4e-05,4.43249]
[1777155075454,44.2,77535.77,152.6,-0.04332,4e-05,4.42802]
[1777155079400,44.19,77535.49,152.6,-0.04331,4e-05,4.42747]
[1777155086531,44.18,77535.57,152.6,-0.04326,4e-05,4.42315]
[1777155091566,44.17,77535.38,152.6,-0.0432,4e-05,4.4171]
[1777155096610,44.16,77527.54,152.6,-0.04351,4e-05,4.44216]
[1777155102021,44.15,77526.87,152.6,-0.04351,4e-05,4.44242]
[1777155107688,44.14,77528.11,152.6,-0.04341,4e-05,4.43444]
[1777155112723,44.13,77526.77,152.6,-0.04344,4e-05,4.4366]
[1777155117758,44.12,77526.53,152.6,-0.04342,4e-05,4.43493]
[1777155122793,44.11,77526.06,152.6,-0.04341,4e-05,4.43411]
[1777155127828,44.11,77526.94,152.6,-0.04334,4e-05,4.42858]
[1777155134664,44.1,77526.95,152.6,-0.04334,4e-05,4.42806]
[1777155139912,44.09,77526.55,152.6,-0.04329,4e-05,4.42424]
[1777155146488,44.08,77526.55,152.6,-0.04326,4e-05,4.4219]
[1777155151996,44.07,77535.07,152.6,-0.04282,4e-05,4.38474]
[1777155161740,44.06,77534.96,152.6,-0.0428,4e-05,4.38346]
[1777155162032,44.06,77534.96,152.6,-0.0428,4e-05,4.38346]
[1777155163402,44.05,77534.96,152.6,-0.04277,4e-05,4.38057]
[1777155164989,44.05,77534.96,152.6,-0.04277,4e-05,4.38057]
[1777155165023,44.05,77534.96,152.6,-0.04276,4e-05,4.37975]
[1777155170066,44.04,77534.96,152.6,-0.04271,4e-05,4.37563]
[1777155171873,44.03,77534.65,152.6,-0.0427,4e-05,4.37467]
[1777155173136,44.02,77534.46,152.6,-0.04269,4e-05,4.37431]
[1777155173143,44.02,77531.63,152.6,-0.0428,4e-05,4.38317]
[1777155174533,44.02,77530.83,152.6,-0.04283,4e-05,4.38555]
[1777155175157,44.02,77530.71,152.6,-0.04283,4e-05,4.38554]
[1777155175361,44.02,77530.71,152.6,-0.04283,4e-05,4.38554]
[1777155176164,44.02,77529.26,152.6,-0.04289,4e-05,4.39019]
[1777155177727,44.02,77528.3,152.6,-0.04292,4e-05,4.39311]
[1777155181498,44.01,77527.66,152.6,-0.04293,4e-05,4.3936]
[1777155182206,44.01,77528.77,152.6,-0.04288,4e-05,4.38927]
[1777155185009,44.0,77529.06,152.6,-0.04284,4e-05,4.38616]
[1777155185227,44.0,77528.26,152.6,-0.04286,4e-05,4.38792]
[1777155186250,44.0,77528.26,152.6,-0.04286,4e-05,4.38792]
[1777155186331,44.0,77528.05,152.6,-0.04287,4e-05,4.38823]
[1777155191242,43.98,77528.55,152.6,-0.04279,4e-05,4.38231]
[1777155191908,43.98,77529.48,152.6,-0.04274,4e-05,4.37803]
[1777155195243,43.97,77528.31,152.6,-0.04278,4e-05,4.3811]
[1777155196835,43.96,77530.76,152.6,-0.04263,4e-05,4.36844]
[1777155199506,43.95,77533.15,152.6,-0.04249,4e-05,4.3571]
[1777155199508,43.95,77533.15,152.6,-0.04249,4e-05,4.3571]
[1777155206375,43.93,77533.32,152.6,-0.0424,4e-05,4.34965]
[1777155211410,43.91,77533.33,152.6,-0.0423,4e-05,4.34058]
[1777155213936,43.91,77533.4,152.6,-0.04229,4e-05,4.33938]
[1777155219466,43.88,77533.95,152.6,-0.04218,4e-05,4.33086]
[1777155224501,43.87,77533.46,152.6,-0.04215,4e-05,4.32789]
[1777155231377,43.86,77533.46,152.6,-0.04213,4e-05,4.32603]
[1777155233041,43.84,77533.57,152.6,-0.04205,4e-05,4.32009]
[1777155237359,43.83,77534.3,152.6,-0.04198,4e-05,4.31388]
[1777155238525,43.82,77534.29,152.6,-0.04196,4e-05,4.3121]
[1777155238610,43.82,77534.29,152.6,-0.04196,4e-05,4.3121]
[1777155243634,43.8,77534.23,152.6,-0.04189,4e-05,4.30687]
[1777155249676,43.78,77534.48,152.6,-0.04182,4e-05,4.30062]
[1777155255720,43.77,77534.2,152.6,-0.04177,4e-05,4.29624]
[1777155260754,43.75,77532.34,152.6,-0.04179,4e-05,4.29827]
[1777155270791,43.69,77532.35,152.6,-0.04158,4e-05,4.28082]
[1777155276867,43.37,77533.77,152.6,-0.04039,4e-05,4.1803]
[1777155281914,43.36,77533.81,152.6,-0.04035,4e-05,4.17697]
[1777155288962,43.35,77533.96,152.6,-0.0403,4e-05,4.17205]
[1777155289742,43.35,77533.96,152.6,-0.0403,4e-05,4.17205]
[1777155295006,43.34,77533.53,152.6,-0.04027,4e-05,4.16982]
[1777155300041,43.32,77530.81,152.6,-0.04035,4e-05,4.17611]
[1777155305076,43.31,77525.96,152.6,-0.04051,4e-05,4.18963]
[1777155312125,43.3,77526.81,152.6,-0.04042,4e-05,4.18227]
[1777155318180,43.29,77526.74,152.6,-0.04038,4e-05,4.17876]
[1777155325229,43.27,77526.53,152.6,-0.04034,4e-05,4.17516]
[1777155330264,43.26,77526.47,152.6,-0.0403,4e-05,4.17231]
[1777155335378,43.25,77526.47,152.6,-0.04024,4e-05,4.16576]
[1777155335385,43.25,77526.47,152.6,-0.04024,4e-05,4.16576]
[1777155341400,43.24,77530.18,152.6,-0.04004,4e-05,4.14893]
[1777155342271,43.24,77530.18,152.6,-0.04004,4e-05,4.14893]
[1777155347072,43.23,77530.53,152.6,-0.03999,4e-05,4.14548]
[1777155354492,43.21,77530.57,152.6,-0.03993,4e-05,4.14036]
[1777155359527,43.2,77532.31,152.6,-0.03983,4e-05,4.13168]
[1777155363715,43.2,77532.38,152.6,-0.03981,4e-05,4.13038]
[1777155370033,43.19,77532.6,152.6,-0.03977,4e-05,4.12644]
[1777155376648,43.17,77538.66,152.6,-0.03946,4e-05,4.1011]
[1777155381683,43.16,77541.77,152.6,-0.03931,4e-05,4.08806]
[1777155386718,43.16,77542.05,152.6,-0.03927,4e-05,4.08472]
[1777155393312,43.15,77542.12,152.6,-0.03925,4e-05,4.08305]
[1777155403209,43.14,77542.37,152.6,-0.03915,4e-05,4.07385]
[1777155411103,43.12,77542.38,152.6,-0.0391,4e-05,4.06922]
[1777155416928,43.11,77542.38,152.6,-0.03905,4e-05,4.0652]
[1777155421937,43.1,77542.61,152.6,-0.03902,4e-05,4.06269]
[1777155427233,43.09,77542.61,152.6,-0.039,4e-05,4.06098]
[1777155434777,43.09,77542.61,152.6,-0.03898,4e-05,4.05972]
[1777155442399,43.07,77542.61,152.6,-0.03893,4e-05,4.05517]
[1777155448158,43.06,77541.63,152.6,-0.03893,4e-05,4.05489]
[1777155455027,43.06,77541.63,152.6,-0.03893,4e-05,4.05489]
[1777155462837,43.05,77541.63,152.6,-0.03884,4e-05,4.04653]
[1777155474245,43.04,77541.63,152.6,-0.03881,4e-05,4.04427]
[1777155480388,43.02,77532.93,152.6,-0.0391,4e-05,4.06815]
[1777155486430,43.01,77533.4,152.6,-0.03905,4e-05,4.06408]
[1777155491465,43.0,77531.89,152.6,-0.03909,4e-05,4.06719]
[1777155496501,43.0,77531.49,152.6,-0.03908,4e-05,4.06646]
[1777155501535,42.99,77530.52,152.6,-0.0391,4e-05,4.06767]
[1777155506571,42.98,77531.45,152.6,-0.03903,4e-05,4.0624]
[1777155511605,42.97,77530.73,152.6,-0.039,4e-05,4.05871]
[1777155516641,42.97,77530.99,152.6,-0.03897,4e-05,4.0558]
[1777155525704,42.96,77530.83,152.6,-0.03893,4e-05,4.05277]
[1777155530739,42.95,77530.78,152.6,-0.03891,4e-05,4.05099]
[1777155536102,42.94,77530.28,152.6,-0.03891,4e-05,4.05076]
[1777155541816,42.93,77531.92,152.6,-0.03882,4e-05,4.04294]
[1777155550878,42.92,77531.88,152.6,-0.03878,4e-05,4.03977]
[1777155555914,42.92,77532.18,152.6,-0.03875,4e-05,4.03693]
[1777155560942,42.91,77531.71,152.6,-0.03875,4e-05,4.03708]
[1777155566991,42.9,77531.65,152.6,-0.03872,4e-05,4.03443]
[1777155574790,42.9,77531.77,152.6,-0.0387,4e-05,4.03296]
[1777155580083,42.89,77530.97,152.6,-0.03865,4e-05,4.02815]
[1777155585280,42.88,77530.97,152.6,-0.03864,4e-05,4.02679]
[1777155591160,42.87,77530.73,152.6,-0.03862,4e-05,4.02526]
[1777155597617,42.87,77530.95,152.6,-0.0386,4e-05,4.02385]
[1777155606265,42.86,77531.71,152.6,-0.03852,4e-05,4.01706]
[1777155613313,42.85,77531.8,152.6,-0.03849,4e-05,4.01453]
[1777155618349,42.84,77533.06,152.6,-0.03842,4e-05,4.0087]
[1777155623383,42.84,77534.06,152.6,-0.03837,4e-05,4.0038]
[1777155629486,42.83,77534.23,152.6,-0.03835,4e-05,4.00204]
[1777155635470,42.83,77536.93,152.6,-0.03817,4e-05,3.9866]
[1777155642520,42.82,77536.46,152.6,-0.03817,4e-05,3.98633]
[1777155649794,42.82,77536.65,152.6,-0.03815,4e-05,3.98465]
[1777155657075,42.81,77536.58,152.6,-0.03813,4e-05,3.9831]
[1777155663773,42.81,77536.58,152.6,-0.03812,4e-05,3.98185]
[1777155672730,42.79,77537.34,152.6,-0.03805,4e-05,3.97587]
[1777155679779,42.79,77537.75,152.6,-0.03801,4e-05,3.97287]
[1777155687170,42.79,77537.73,152.6,-0.03801,4e-05,3.97226]
[1777155692873,42.78,77541.76,152.6,-0.03778,4e-05,3.95242]
[1777155698914,42.77,77542.75,152.6,-0.03773,4e-05,3.94792]
[1777155703949,42.77,77542.54,152.6,-0.03773,4e-05,3.94767]
[1777155708984,42.77,77542.15,152.6,-0.03773,4e-05,3.94803]
[1777155716361,42.76,77542.49,152.6,-0.03771,4e-05,3.94612]
[1777155717122,42.76,77542.49,152.6,-0.0377,4e-05,3.94536]
[1777155720438,42.76,77542.51,152.6,-0.0377,4e-05,3.94511]
[1777155726105,42.76,77544.51,152.6,-0.0376,4e-05,3.93694]
[1777155726911,42.76,77544.51,152.6,-0.0376,4e-05,3.93694]
[1777155727558,42.76,77544.51,152.6,-0.0376,4e-05,3.93694]
[1777155730133,42.75,77556.4,152.6,-0.03712,4e-05,3.89653]
[1777155739290,42.75,77556.34,152.6,-0.03712,4e-05,3.89623]
[1777155744805,42.75,77556.34,152.6,-0.03711,4e-05,3.8953]
[1777155749646,42.75,77556.45,152.6,-0.03709,4e-05,3.89431]
[1777155755310,42.74,77556.46,152.6,-0.03705,4e-05,3.88937]
[1777155760916,42.74,77556.46,152.6,-0.03705,4e-05,3.88937]
[1777155766387,42.74,77555.77,152.6,-0.03706,4e-05,3.89024]
[1777155773327,42.74,77555.77,152.6,-0.03706,4e-05,3.89024]
[1777155781492,42.73,77556.05,152.6,-0.03702,4e-05,3.8872]
[1777155788009,42.73,77555.75,152.6,-0.03703,4e-05,3.88778]
[1777155790334,42.73,77555.75,152.6,-0.03702,4e-05,3.88707]
[1777155795901,42.72,77555.75,152.6,-0.03701,4e-05,3.88637]
[1777155801632,42.72,77555.75,152.6,-0.037,4e-05,3.88538]
[1777155810695,42.72,77555.9,152.6,-0.03698,4e-05,3.88362]
[1777155811001,42.72,77555.9,152.6,-0.03698,4e-05,3.88362]
[1777155818457,42.72,77555.86,152.6,-0.03695,4e-05,3.87962]
[1777155823415,42.71,77555.79,152.6,-0.03693,4e-05,3.8784]
[1777155832219,42.71,77555.86,152.6,-0.03692,4e-05,3.87764]
[1777155835324,42.71,77555.86,152.6,-0.03691,4e-05,3.87672]
[1777155842920,42.7,77555.98,152.6,-0.03689,4e-05,3.87516]
[1777155847955,42.7,77555.91,152.6,-0.03689,4e-05,3.87475]
[1777155856700,42.7,77555.86,152.6,-0.03689,4e-05,3.87479]
[1777155863448,42.69,77555.86,152.6,-0.03687,4e-05,3.87314]
[1777155869103,42.69,77555.86,152.6,-0.03686,4e-05,3.87227]
[1777155870085,42.69,77555.86,152.6,-0.03686,4e-05,3.87227]
[1777155879173,42.69,77555.86,152.6,-0.03681,4e-05,3.86702]
[1777155890250,42.68,77555.87,152.6,-0.03679,4e-05,3.86558]
[1777155891106,42.68,77555.87,152.6,-0.03679,4e-05,3.86558]
[1777155899059,42.68,77555.86,152.6,-0.03679,4e-05,3.86511]
[1777155906087,42.68,77555.68,152.6,-0.03678,4e-05,3.86442]
[1777155911402,42.67,77555.72,152.6,-0.03677,4e-05,3.8635]
[1777155916437,42.67,77555.94,152.6,-0.03675,4e-05,3.86224]
[1777155917954,42.67,77555.94,152.6,-0.03675,4e-05,3.86224]
[1777155924502,42.67,77556.41,152.6,-0.03673,4e-05,3.85986]
[1777155932470,42.67,77556.41,152.6,-0.03672,4e-05,3.85966]
[1777155938611,42.66,77556.4,152.6,-0.03668,4e-05,3.85461]
[1777155947674,42.66,77556.42,152.6,-0.03667,4e-05,3.8538]
[1777155955729,42.66,77556.33,152.6,-0.03666,4e-05,3.85349]
[1777155961772,42.66,77556.43,152.6,-0.03665,4e-05,3.85272]
[1777155972850,42.65,77556.47,152.6,-0.03664,4e-05,3.85182]
[1777155978892,42.65,77556.4,152.6,-0.03664,4e-05,3.85165]
[1777155988964,42.65,77556.4,152.6,-0.03663,4e-05,3.85099]
[1777155996723,42.65,77556.4,152.6,-0.03663,4e-05,3.85099]
[1777156001768,42.65,77556.4,152.6,-0.03659,4e-05,3.84639]
[1777156007686,42.65,77556.74,152.6,-0.03657,4e-05,3.84482]
[1777156012757,42.65,77565.02,152.6,-0.03625,4e-05,3.81732]
[1777156019180,42.65,77567.69,152.6,-0.03615,4e-05,3.80852]
[1777156024214,42.65,77560.69,152.6,-0.03642,4e-05,3.8316]
[1777156028528,42.65,77554.28,152.6,-0.03667,4e-05,3.85277]
[1777156034293,42.65,77553.83,152.6,-0.03668,4e-05,3.85399]
[1777156035262,42.65,77553.83,152.6,-0.03668,4e-05,3.85399]
[1777156040334,42.64,77554.44,152.6,-0.03666,4e-05,3.85173]
[1777156045559,42.64,77554.43,152.6,-0.03665,4e-05,3.85164]
[1777156051412,42.64,77556.79,152.6,-0.03652,4e-05,3.83966]
[1777156057146,42.64,77556.37,152.6,-0.03654,4e-05,3.84103]
[1777156062488,42.64,77556.58,152.6,-0.03653,4e-05,3.84028]
[1777156067542,42.64,77557.96,152.6,-0.03648,4e-05,3.83569]
[1777156072565,42.64,77557.75,152.6,-0.03649,4e-05,3.83638]
[1777156078601,42.64,77557.89,152.6,-0.03648,4e-05,3.83591]
[1777156083635,42.64,77562.9,152.6,-0.03629,4e-05,3.81938]
[1777156094593,42.64,77562.4,152.6,-0.03631,4e-05,3.82112]
[1777156099748,42.64,77563.41,152.6,-0.03627,4e-05,3.81803]
[1777156105123,42.64,77563.58,152.6,-0.03626,4e-05,3.81756]
[1777156112006,42.64,77563.58,152.6,-0.03626,4e-05,3.81764]
[1777156120231,42.65,77563.94,152.6,-0.03622,4e-05,3.81267]
[1777156125930,42.65,77564.31,152.6,-0.03621,4e-05,3.81185]
[1777156130965,42.65,77564.62,152.6,-0.0362,4e-05,3.811]
[1777156136675,42.65,77564.57,152.6,-0.0362,4e-05,3.81134]
[1777156145971,42.65,77564.09,152.6,-0.03622,4e-05,3.81306]
[1777156154130,42.65,77564.1,152.6,-0.03623,4e-05,3.81347]
[1777156160172,42.65,77564.14,152.6,-0.03623,4e-05,3.81355]
[1777156166214,42.65,77564.12,152.6,-0.03623,4e-05,3.81383]
[1777156171249,42.65,77564.01,152.6,-0.0362,4e-05,3.81042]
[1777156178272,42.65,77564.01,152.6,-0.0362,4e-05,3.81058]
[1777156178918,42.65,77565.89,152.6,-0.03613,4e-05,3.80451]
[1777156179316,42.65,77589.07,152.6,-0.03524,4e-05,3.72876]
[1777156180931,42.65,77595.31,152.6,-0.03501,4e-05,3.70872]
[1777156183934,42.66,77596.49,152.6,-0.03497,4e-05,3.70557]
[1777156184043,42.66,77596.49,152.6,-0.03497,4e-05,3.70557]
[1777156186906,42.66,77595.22,152.6,-0.03503,4e-05,3.71032]
[1777156187045,42.66,77595.22,152.6,-0.03503,4e-05,3.71032]
[1777156188957,42.66,77595.25,152.6,-0.03503,4e-05,3.71064]
[1777156193125,42.66,77594.54,152.6,-0.03507,4e-05,3.71376]
[1777156193415,42.66,77582.71,152.6,-0.03552,4e-05,3.7524]
[1777156193562,42.66,77582.71,152.6,-0.03552,4e-05,3.7524]
[1777156196271,42.66,77578.03,152.6,-0.0357,4e-05,3.76792]
[1777156201470,42.67,77578.8,152.6,-0.03568,4e-05,3.76605]
[1777156206505,42.67,77587.87,152.6,-0.03534,4e-05,3.73713]
[1777156207957,42.67,77587.87,152.6,-0.03534,4e-05,3.73713]
[1777156207982,42.67,77587.87,152.6,-0.03534,4e-05,3.73713]
[1777156208051,42.67,77587.87,152.6,-0.03534,4e-05,3.73713]
[1777156213554,42.67,77593.61,152.6,-0.03514,4e-05,3.71973]
[1777156214721,42.67,77593.61,152.6,-0.03514,4e-05,3.71973]
[1777156216493,42.68,77593.69,152.6,-0.03514,4e-05,3.71986]
[1777156218032,42.68,77595.68,152.6,-0.03507,4e-05,3.71361]
[1777156224050,42.68,77597.14,152.6,-0.03502,4e-05,3.70989]
[1777156224318,42.68,77597.14,152.6,-0.03502,4e-05,3.70989]
[1777156225644,42.68,77608.8,152.6,-0.03459,4e-05,3.67311]
[1777156228170,42.68,77613.64,152.6,-0.03442,4e-05,3.65807]
[1777156232548,42.69,77621.17,152.6,-0.03412,4e-05,3.6316]
[1777156232972,42.69,77631.58,152.6,-0.03374,4e-05,3.59885]
[1777156234957,42.69,77640.72,152.6,-0.03341,4e-05,3.57]
[1777156236533,42.69,77629.74,152.6,-0.03382,4e-05,3.60585]
[1777156241764,42.7,77625.19,152.6,-0.03401,4e-05,3.62221]
[1777156246799,42.71,77625.98,152.6,-0.034,4e-05,3.62122]
[1777156251834,42.71,77626.23,152.6,-0.03401,4e-05,3.62197]
[1777156256869,42.72,77626.22,152.6,-0.03403,4e-05,3.62353]
[1777156262912,42.72,77628.22,152.6,-0.03398,4e-05,3.61901]
[1777156267947,42.73,77637.09,152.6,-0.03367,4e-05,3.59262]
[1777156272982,42.74,77636.7,152.6,-0.0337,4e-05,3.59563]
[1777156278017,42.74,77637.57,152.6,-0.03369,4e-05,3.59469]
[1777156283052,42.75,77643.73,152.6,-0.03349,4e-05,3.57715]
[1777156288088,42.76,77647.87,152.6,-0.03336,4e-05,3.56616]
[1777156293123,42.76,77646.53,152.6,-0.0334,4e-05,3.56861]
[1777156295894,42.77,77647.45,152.6,-0.03338,4e-05,3.56655]
[1777156301179,42.78,77646.91,152.6,-0.03343,4e-05,3.57074]
[1777156306214,42.78,77646.27,152.6,-0.03347,4e-05,3.57479]
[1777156311249,42.79,77646.91,152.6,-0.03347,4e-05,3.57478]
[1777156311760,42.79,77646.91,152.6,-0.03347,4e-05,3.57478]
[1777156312255,42.79,77646.88,152.6,-0.03348,4e-05,3.57528]
[1777156312795,42.79,77646.88,152.6,-0.03348,4e-05,3.57528]
[1777156318298,42.79,77646.23,152.6,-0.03348,4e-05,3.57529]
[1777156323333,42.78,77646.29,152.6,-0.03346,4e-05,3.57344]
[1777156328368,42.77,77646.32,152.6,-0.03344,4e-05,3.57169]
[1777156330284,42.77,77646.55,152.6,-0.03342,4e-05,3.57064]
[1777156330381,42.77,77646.77,152.6,-0.03341,4e-05,3.56963]
[1777156335137,42.78,77646.96,152.6,-0.03342,4e-05,3.57068]
[1777156335417,42.78,77646.89,152.6,-0.03343,4e-05,3.57132]
[1777156340452,42.77,77646.92,152.6,-0.03341,4e-05,3.56959]
[1777156345487,42.77,77646.5,152.6,-0.03341,4e-05,3.5693]
[1777156350522,42.76,77647.52,152.6,-0.03335,4e-05,3.56452]
[1777156354443,42.76,77647.6,152.6,-0.03331,4e-05,3.55953]
[1777156356453,42.76,77647.57,152.6,-0.03331,4e-05,3.55932]
[1777156361337,42.75,77647.69,152.6,-0.03328,4e-05,3.55746]
[1777156361427,42.75,77647.69,152.6,-0.03328,4e-05,3.55687]
[1777156366728,42.74,77648.06,152.6,-0.03323,4e-05,3.55249]
[1777156372675,42.72,77653.33,152.6,-0.03298,4e-05,3.53046]
[1777156377710,42.7,77653.3,152.6,-0.03293,4e-05,3.52675]
[1777156379130,42.7,77653.3,152.6,-0.03293,4e-05,3.52675]
[1777156379132,42.7,77653.31,152.6,-0.03292,4e-05,3.52521]
[1777156379999,42.7,77653.31,152.6,-0.03292,4e-05,3.52521]
[1777156380197,42.7,77653.31,152.6,-0.03292,4e-05,3.52521]
[1777156380408,42.7,77653.34,152.6,-0.03291,4e-05,3.52488]
[1777156381620,42.69,77653.37,152.6,-0.0329,4e-05,3.52404]
[1777156383292,42.69,77653.37,152.6,-0.03289,4e-05,3.52329]
[1777156383295,42.69,77653.41,152.6,-0.03288,4e-05,3.52241]
[1777156388789,42.69,77654.96,152.6,-0.03282,4e-05,3.51644]
[1777156389612,42.69,77654.96,152.6,-0.03282,4e-05,3.51644]
[1777156391972,42.68,77652.5,152.6,-0.0329,4e-05,3.52368]
[1777156392073,42.68,77645.77,152.6,-0.03314,4e-05,3.54427]
[1777156392817,42.68,77645.77,152.6,-0.03314,4e-05,3.54427]
[1777156392819,42.68,77645.47,152.6,-0.03315,4e-05,3.54521]
[1777156393639,42.68,77645.47,152.6,-0.03315,4e-05,3.54521]
[1777156393823,42.68,77646.01,152.6,-0.03313,4e-05,3.54399]
[1777156398859,42.69,77637.55,152.6,-0.03346,4e-05,3.57284]
[1777156402850,42.7,77633.93,152.6,-0.03362,4e-05,3.5859]
[1777156402887,42.7,77633.71,152.6,-0.03363,4e-05,3.587]
[1777156408403,42.69,77633.47,152.6,-0.0336,4e-05,3.58431]
[1777156413964,42.67,77636.57,152.6,-0.03338,4e-05,3.56469]
[1777156415633,42.67,77636.57,152.6,-0.03338,4e-05,3.56469]
[1777156415672,42.66,77636.89,152.6,-0.03336,4e-05,3.56285]
[1777156416399,42.66,77636.89,152.6,-0.03336,4e-05,3.56285]
[1777156416462,42.66,77637.03,152.6,-0.03335,4e-05,3.5621]
[1777156421590,42.65,77637.53,152.6,-0.0333,4e-05,3.55721]
[1777156422966,42.64,77643.49,152.6,-0.03306,4e-05,3.53688]
[1777156431082,42.62,77648.31,152.6,-0.03281,4e-05,3.51495]
[1777156431696,42.62,77648.31,152.6,-0.03281,4e-05,3.51495]
[1777156435731,42.61,77647.61,152.6,-0.0328,4e-05,3.51416]
[1777156441152,42.59,77646.4,152.6,-0.0328,4e-05,3.5135]
[1777156446188,42.58,77646.47,152.6,-0.03275,4e-05,3.50962]
[1777156453237,42.56,77646.13,152.6,-0.03271,4e-05,3.50562]
[1777156458273,42.55,77646.56,152.6,-0.03265,4e-05,3.50072]
[1777156463308,42.53,77646.2,152.6,-0.03262,4e-05,3.49832]
[1777156468342,42.52,77646.51,152.6,-0.03257,4e-05,3.49386]
[1777156475392,42.5,77646.45,152.6,-0.03249,4e-05,3.48545]
[1777156479698,42.5,77646.43,152.6,-0.03247,4e-05,3.48349]
[1777156481980,42.49,77646.14,152.6,-0.03245,4e-05,3.48238]
[1777156482440,42.49,77646.39,152.6,-0.03244,4e-05,3.48094]
[1777156488483,42.48,77646.35,152.6,-0.03243,4e-05,3.48018]
[1777156492142,42.48,77646.5,152.6,-0.03242,4e-05,3.47928]
[1777156497682,42.48,77646.95,152.6,-0.0324,4e-05,3.47716]
[1777156497724,42.48,77646.61,152.6,-0.03241,4e-05,3.47808]
[1777156503669,42.47,77647.06,152.6,-0.03235,4e-05,3.4734]
[1777156510639,42.45,77647.06,152.6,-0.03229,4e-05,3.46823]
[1777156511967,42.45,77647.19,152.6,-0.03228,4e-05,3.46718]
[1777156512653,42.44,77648.74,152.6,-0.03222,4e-05,3.46174]
[1777156513541,42.44,77648.74,152.6,-0.03222,4e-05,3.46174]
[1777156515582,42.44,77649.44,152.6,-0.03219,4e-05,3.45935]
[1777156520708,42.44,77649.32,152.6,-0.03219,4e-05,3.45907]
[1777156526751,42.44,77648.98,152.6,-0.03219,4e-05,3.45946]
[1777156536820,42.43,77648.98,152.6,-0.03215,4e-05,3.45458]
[1777156542862,42.43,77649.14,152.6,-0.03214,4e-05,3.45345]
[1777156548694,42.43,77647.69,152.6,-0.03218,4e-05,3.45752]
[1777156548723,42.43,77645.91,152.6,-0.03224,4e-05,3.46282]
[1777156549534,42.43,77645.91,152.6,-0.03224,4e-05,3.46282]
[1777156549623,42.43,77645.39,152.6,-0.03225,4e-05,3.4638]
[1777156551124,42.43,77645.39,152.6,-0.03225,4e-05,3.4638]
[1777156551176,42.43,77645.31,152.6,-0.03226,4e-05,3.46381]
[1777156551859,42.43,77645.31,152.6,-0.03226,4e-05,3.46381]
[1777156552955,42.43,77645.31,152.6,-0.03226,4e-05,3.46381]
[1777156561995,42.4,77645.42,152.6,-0.03218,4e-05,3.45705]
[1777156573397,42.4,77645.63,152.6,-0.03216,4e-05,3.45519]
[1777156573422,42.4,77645.63,152.6,-0.03216,4e-05,3.45519]
[1777156577823,42.38,77645.63,152.6,-0.03209,4e-05,3.44923]
[1777156581942,42.36,77646.69,152.6,-0.03201,4e-05,3.44193]
[1777156582572,42.36,77646.69,152.6,-0.03201,4e-05,3.44193]
[1777156583178,42.36,77647.66,152.6,-0.03197,4e-05,3.43837]
[1777156583279,42.36,77647.8,152.6,-0.03196,4e-05,3.43739]
[1777156583847,42.36,77647.8,152.6,-0.03196,4e-05,3.43739]
[1777156585891,42.36,77647.98,152.6,-0.03195,4e-05,3.43677]
[1777156586164,42.36,77648.31,152.6,-0.03194,4e-05,3.43571]
[1777156587445,42.36,77648.31,152.6,-0.03194,4e-05,3.43571]
[1777156587492,42.36,77648.13,152.6,-0.03194,4e-05,3.43572]
[1777156589674,42.36,77648.2,152.6,-0.03193,4e-05,3.43547]
[1777156589732,42.36,77648.2,152.6,-0.03193,4e-05,3.43543]
[1777156590247,42.36,77648.2,152.6,-0.03193,4e-05,3.43543]
[1777156590332,42.35,77648.2,152.6,-0.03193,4e-05,3.43488]
[1777156593370,42.35,77648.2,152.6,-0.03193,4e-05,3.43488]
[1777156593471,42.35,77648.2,152.6,-0.03189,4e-05,3.43102]
[1777156594137,42.35,77648.2,152.6,-0.03189,4e-05,3.43102]
[1777156594238,42.36,77648.2,152.6,-0.0319,4e-05,3.43173]
[1777156594930,42.36,77648.2,152.6,-0.0319,4e-05,3.43173]
[1777156595031,42.36,77648.2,152.6,-0.0319,4e-05,3.4317]
[1777156601269,42.37,77648.13,152.6,-0.03195,4e-05,3.43614]
[1777156606503,42.38,77648.13,152.6,-0.03198,4e-05,3.43892]
[1777156613261,42.4,77648.13,152.6,-0.03203,4e-05,3.44305]
[1777156621411,42.42,77648.13,152.6,-0.03211,4e-05,3.44984]
[1777156626447,42.43,77641.33,152.6,-0.03239,4e-05,3.4743]
[1777156636516,42.46,77641.49,152.6,-0.03245,4e-05,3.48017]
[1777156641552,42.47,77641.03,152.6,-0.0325,4e-05,3.48477]
[1777156646587,42.48,77641.01,152.6,-0.03254,4e-05,3.48798]
[1777156653636,42.5,77640.98,152.6,-0.03256,4e-05,3.48866]
[1777156658670,42.51,77640.87,152.6,-0.0326,4e-05,3.49214]
[1777156660063,42.51,77640.61,152.6,-0.03261,4e-05,3.49357]
[1777156660685,42.51,77640.5,152.6,-0.03262,4e-05,3.49454]
[1777156665720,42.5,77639.66,152.6,-0.03262,4e-05,3.494]
[1777156674783,42.48,77639.35,152.6,-0.03257,4e-05,3.48933]
[1777156679828,42.47,77633.54,152.6,-0.03274,4e-05,3.50436]
[1777156683846,42.46,77620.48,152.6,-0.03318,4e-05,3.54274]
[1777156690894,42.44,77619.05,152.6,-0.03318,4e-05,3.54223]
[1777156695930,42.43,77618.97,152.6,-0.03314,4e-05,3.53888]
[1777156701972,42.41,77619.67,152.6,-0.03306,4e-05,3.53237]
[1777156707006,42.4,77619.34,152.6,-0.03304,4e-05,3.52986]
[1777156712043,42.39,77616.28,152.6,-0.03307,4e-05,3.53211]
[1777156717077,42.37,77615.62,152.6,-0.03306,4e-05,3.53062]
[1777156722112,42.36,77614.71,152.6,-0.03305,4e-05,3.52993]
[1777156727148,42.35,77614.89,152.6,-0.033,4e-05,3.52583]
[1777156732183,42.33,77613.47,152.6,-0.03301,4e-05,3.52679]
[1777156737218,42.32,77612.57,152.6,-0.033,4e-05,3.52538]
[1777156742256,42.31,77612.82,152.6,-0.03295,4e-05,3.52104]
[1777156753333,42.28,77612.81,152.6,-0.03286,4e-05,3.51338]
[1777156758368,42.27,77612.44,152.6,-0.03284,4e-05,3.5111]
[1777156763403,42.25,77608.3,152.6,-0.03295,4e-05,3.5207]
[1777156768438,42.24,77607.09,152.6,-0.03295,4e-05,3.52101]
[1777156773514,42.23,77606.57,152.6,-0.0329,4e-05,3.51535]
[1777156778549,42.22,77609.3,152.6,-0.03276,4e-05,3.50334]
[1777156784591,42.2,77608.49,152.6,-0.03274,4e-05,3.50185]
[1777156789626,42.19,77608.03,152.6,-0.03272,4e-05,3.49995]
[1777156794661,42.18,77607.84,152.6,-0.03269,4e-05,3.49722]
[1777156802717,42.16,77607.69,152.6,-0.03264,4e-05,3.49243]
[1777156807752,42.15,77607.75,152.6,-0.0326,4e-05,3.48899]
[1777156812787,42.14,77608.16,152.6,-0.03255,4e-05,3.48449]
[1777156813560,42.14,77608.16,152.6,-0.03255,4e-05,3.48449]
[1777156814045,42.14,77608.16,152.6,-0.03255,4e-05,3.48449]
[1777156822856,42.11,77608.07,152.6,-0.03248,4e-05,3.47845]
[1777156828899,42.1,77608.02,152.6,-0.03244,4e-05,3.47486]
[1777156839975,42.08,77608.48,152.6,-0.03231,4e-05,3.46291]
[1777156840604,42.08,77608.48,152.6,-0.03231,4e-05,3.46291]
[1777156841948,42.07,77608.5,152.6,-0.0323,4e-05,3.46225]
[1777156847600,42.06,77608.64,152.6,-0.03227,4e-05,3.45943]
[1777156847607,42.06,77608.64,152.6,-0.03227,4e-05,3.45943]
[1777156848922,42.06,77608.64,152.6,-0.03225,4e-05,3.45766]
[1777156855084,42.04,77608.55,152.6,-0.03221,4e-05,3.45385]
[1777156860180,42.03,77608.52,152.6,-0.03218,4e-05,3.45105]
[1777156860192,42.03,77608.52,152.6,-0.03218,4e-05,3.45105]
[1777156861519,42.03,77608.52,152.6,-0.03218,4e-05,3.45105]
[1777156867167,42.02,77608.39,152.6,-0.03214,4e-05,3.44745]
[1777156876232,42.0,77608.43,152.6,-0.03208,4e-05,3.44225]
[1777156881832,42.0,77608.45,152.6,-0.03207,4e-05,3.44107]
[1777156883046,41.99,77608.45,152.6,-0.03204,4e-05,3.43886]
[1777156888316,41.98,77608.43,152.6,-0.032,4e-05,3.43563]
[1777156895365,41.96,77608.66,152.6,-0.03191,4e-05,3.42684]
[1777156900400,41.95,77608.43,152.6,-0.03189,4e-05,3.42493]
[1777156906183,41.95,77608.45,152.6,-0.03188,4e-05,3.42381]
[1777156907467,41.94,77608.45,152.6,-0.03186,4e-05,3.42225]
[1777156913491,41.93,77608.74,152.6,-0.03181,4e-05,3.4172]
[1777156918526,41.92,77608.41,152.6,-0.03179,4e-05,3.41566]
[1777156919196,41.92,77608.41,152.6,-0.03179,4e-05,3.41566]
[1777156920399,41.92,77608.41,152.6,-0.03179,4e-05,3.41566]
[1777156933631,41.89,77608.35,152.6,-0.03171,4e-05,3.40828]
[1777156937505,41.88,77608.28,152.6,-0.03169,4e-05,3.40701]
[1777156938864,41.88,77608.35,152.6,-0.03168,4e-05,3.4063]
[1777156944531,41.87,77608.34,152.6,-0.03165,4e-05,3.40338]
[1777156944556,41.87,77608.34,152.6,-0.03165,4e-05,3.40338]
[1777156945496,41.87,77608.34,152.6,-0.03165,4e-05,3.40289]
[1777156945917,41.87,77608.34,152.6,-0.03165,4e-05,3.40289]
[1777156947557,41.87,77612.8,152.6,-0.03148,4e-05,3.38807]
[1777156952765,41.86,77612.99,152.6,-0.03141,4e-05,3.38103]
[1777156961838,41.84,77612.11,152.6,-0.03139,4e-05,3.37981]
[1777156963851,41.84,77601.38,152.6,-0.03176,4e-05,3.41225]
[1777156968886,41.83,77602.41,152.6,-0.0317,4e-05,3.4066]
[1777156973921,41.82,77600.5,152.6,-0.03174,4e-05,3.41009]
[1777156978956,41.81,77601.3,152.6,-0.03168,4e-05,3.40513]
[1777156980865,41.81,77601.5,152.6,-0.03167,4e-05,3.40402]
[1777156980969,41.81,77601.31,152.6,-0.03167,4e-05,3.40412]
[1777156983136,41.81,77590.72,152.6,-0.03206,4e-05,3.4377]
[1777156989028,41.82,77590.18,152.6,-0.03209,4e-05,3.44053]
[1777156994062,41.82,77589.7,152.6,-0.03212,4e-05,3.44296]
[1777157000105,41.82,77589.38,152.6,-0.03214,4e-05,3.44506]
[1777157007154,41.83,77589.42,152.6,-0.03215,4e-05,3.4462]
[1777157012190,41.83,77589.18,152.6,-0.03214,4e-05,3.44408]
[1777157016934,41.83,77589.18,152.6,-0.03214,4e-05,3.44408]
[1777157017035,41.83,77589.18,152.6,-0.03215,4e-05,3.445]
[1777157017515,41.83,77589.18,152.6,-0.03215,4e-05,3.445]
[1777157017616,41.84,77589.18,152.6,-0.03216,4e-05,3.4457]
[1777157020143,41.84,77589.22,152.6,-0.03216,4e-05,3.44575]
[1777157020243,41.84,77589.22,152.6,-0.03216,4e-05,3.44593]
[1777157028301,41.86,77589.21,152.6,-0.03222,4e-05,3.45153]
[1777157031819,41.86,77592.05,152.6,-0.03214,4e-05,3.444]
[1777157031876,41.87,77592.51,152.6,-0.03214,4e-05,3.44396]
[1777157032455,41.87,77592.51,152.6,-0.03214,4e-05,3.44396]
[1777157032556,41.87,77592.03,152.6,-0.03215,4e-05,3.44565]
[1777157038371,41.88,77592.51,152.6,-0.03218,4e-05,3.44762]
[1777157043406,41.89,77592.51,152.6,-0.03222,4e-05,3.45107]
[1777157048441,41.91,77590.81,152.6,-0.03232,4e-05,3.45981]
[1777157057503,41.93,77589.98,152.6,-0.03241,4e-05,3.46836]
[1777157062539,41.94,77590.02,152.6,-0.03246,4e-05,3.47213]
[1777157066110,41.95,77590.63,152.6,-0.03245,4e-05,3.47149]
[1777157078655,41.98,77589.96,152.6,-0.03254,4e-05,3.47871]
[1777157083690,41.99,77590.04,152.6,-0.03257,4e-05,3.48159]
[1777157093760,42.01,77590.27,152.6,-0.03263,4e-05,3.48705]
[1777157095774,42.02,77604.75,152.6,-0.03213,4e-05,3.44278]
[1777157097058,42.02,77604.75,152.6,-0.03213,4e-05,3.44278]
[1777157097114,42.02,77612.26,152.6,-0.03187,4e-05,3.42004]
[1777157103217,42.02,77613.2,152.6,-0.03184,4e-05,3.41817]
[1777157103318,42.02,77611.48,152.6,-0.03191,4e-05,3.42373]
[1777157104837,42.03,77600.59,152.6,-0.03231,4e-05,3.45913]
[1777157108197,42.03,77601.23,152.6,-0.0323,4e-05,3.45842]
[1777157114056,42.05,77592.89,152.6,-0.03265,4e-05,3.48835]
[1777157114218,42.05,77592.89,152.6,-0.03265,4e-05,3.48835]
[1777157123970,42.07,77592.58,152.6,-0.03273,4e-05,3.49581]
[1777157126585,42.07,77592.58,152.6,-0.03273,4e-05,3.49581]
[1777157132027,42.09,77592.56,152.6,-0.03275,4e-05,3.49672]
[1777157137062,42.1,77594.11,152.6,-0.03273,4e-05,3.49475]
[1777157141495,42.1,77595.46,152.6,-0.03271,4e-05,3.49284]
[1777157142096,42.11,77595.97,152.6,-0.0327,4e-05,3.49181]
[1777157143920,42.11,77595.9,152.6,-0.0327,4e-05,3.4921]
[1777157144110,42.11,77595.21,152.6,-0.03272,4e-05,3.49434]
[1777157150206,42.12,77594.91,152.6,-0.03277,4e-05,3.49876]
[1777157155225,42.13,77594.98,152.6,-0.0328,4e-05,3.50082]
[1777157160276,42.14,77594.9,152.6,-0.03284,4e-05,3.50446]
[1777157165311,42.15,77594.55,152.6,-0.03288,4e-05,3.50834]
[1777157170345,42.16,77594.46,152.6,-0.03292,4e-05,3.51137]
[1777157175380,42.17,77593.78,152.6,-0.03297,4e-05,3.51622]
[1777157181423,42.18,77593.96,152.6,-0.033,4e-05,3.51885]
[1777157188472,42.19,77593.82,152.6,-0.03305,4e-05,3.52297]
[1777157194514,42.21,77593.96,152.6,-0.03305,4e-05,3.52182]
[1777157200555,42.22,77593.87,152.6,-0.03309,4e-05,3.52522]
[1777157205591,42.23,77593.99,152.6,-0.03311,4e-05,3.52742]
[1777157207717,42.23,77593.99,152.6,-0.03311,4e-05,3.52742]
[1777157208321,42.23,77593.99,152.6,-0.03311,4e-05,3.52742]
[1777157209310,42.23,77593.99,152.6,-0.03313,4e-05,3.52895]
[1777157209412,42.23,77593.99,152.6,-0.03313,4e-05,3.52946]
[1777157214489,42.23,77594.39,152.6,-0.03312,4e-05,3.52815]
[1777157214541,42.23,77594.39,152.6,-0.03312,4e-05,3.52814]
[1777157219328,42.23,77594.39,152.6,-0.03312,4e-05,3.52814]
[1777157219390,42.24,77594.39,152.6,-0.03315,4e-05,3.53069]
[1777157226738,42.24,77594.55,152.6,-0.03314,4e-05,3.53008]
[1777157234975,42.24,77594.48,152.6,-0.03314,4e-05,3.53026]
[1777157240838,42.24,77594.65,152.6,-0.03314,4e-05,3.52962]
[1777157246881,42.24,77594.61,152.6,-0.03314,4e-05,3.52968]
[1777157250636,42.24,77594.61,152.6,-0.03314,4e-05,3.52967]
[1777157250738,42.24,77594.61,152.6,-0.03314,4e-05,3.52964]
[1777157256915,42.24,77594.61,152.6,-0.03309,4e-05,3.52505]
[1777157256943,42.24,77594.61,152.6,-0.03309,4e-05,3.52505]
[1777157258191,42.22,77594.61,152.6,-0.03305,4e-05,3.52135]
[1777157266064,42.2,77594.83,152.6,-0.03297,4e-05,3.51406]
[1777157271100,42.19,77595.74,152.6,-0.03289,4e-05,3.50759]
[1777157277141,42.17,77595.98,152.6,-0.03284,4e-05,3.50259]
[1777157278203,42.17,77595.98,152.6,-0.03284,4e-05,3.50259]
[1777157278233,42.17,77596.7,152.6,-0.0328,4e-05,3.49962]
[1777157281062,42.17,77596.7,152.6,-0.0328,4e-05,3.49962]
[1777157281170,42.17,77596.9,152.6,-0.0328,4e-05,3.49912]
[1777157281736,42.17,77596.9,152.6,-0.0328,4e-05,3.49912]
[1777157282177,42.17,77599.34,152.6,-0.0327,4e-05,3.49074]
[1777157287212,42.17,77602.54,152.6,-0.03259,4e-05,3.481]
[1777157287681,42.17,77602.54,152.6,-0.03259,4e-05,3.481]
[1777157288219,42.17,77602.36,152.6,-0.0326,4e-05,3.48164]
[1777157291204,42.17,77602.45,152.6,-0.0326,4e-05,3.48194]
[1777157291304,42.18,77602.45,152.6,-0.03261,4e-05,3.48311]
[1777157297281,42.18,77602.48,152.6,-0.03262,4e-05,3.48341]
[1777157297711,42.18,77602.48,152.6,-0.03262,4e-05,3.48341]
[1777157298289,42.18,77602.49,152.6,-0.03262,4e-05,3.48343]
[1777157303324,42.19,77602.22,152.6,-0.03266,4e-05,3.48713]
[1777157306102,42.19,77602.11,152.6,-0.03268,4e-05,3.48861]
[1777157306118,42.19,77602.11,152.6,-0.03268,4e-05,3.48861]
[1777157310235,42.2,77602.59,152.6,-0.03268,4e-05,3.48878]
[1777157315407,42.21,77598.9,152.6,-0.03282,4e-05,3.50047]
[1777157320442,42.22,77599.01,152.6,-0.03285,4e-05,3.50278]
[1777157328498,42.24,77599.02,152.6,-0.0329,4e-05,3.50696]
[1777157333537,42.25,77596.39,152.6,-0.03302,4e-05,3.51785]
[1777157338572,42.26,77595.0,152.6,-0.0331,4e-05,3.52473]
[1777157341245,42.26,77594.68,152.6,-0.03312,4e-05,3.52674]
[1777157342572,42.26,77594.2,152.6,-0.03315,4e-05,3.52875]
[1777157347634,42.3,77590.04,152.6,-0.03343,4e-05,3.55302]
[1777157351544,42.33,77590.02,152.6,-0.03353,4e-05,3.56194]
[1777157351664,42.35,77578.31,152.6,-0.03402,4e-05,3.60409]
[1777157356699,42.37,77577.33,152.6,-0.03411,4e-05,3.61234]
[1777157364213,42.37,77577.4,152.6,-0.03411,4e-05,3.61248]
[1777157371242,42.38,77577.46,152.6,-0.03415,4e-05,3.61552]
[1777157376839,42.4,77577.1,152.6,-0.03418,4e-05,3.6169]
[1777157381874,42.4,77576.56,152.6,-0.03422,4e-05,3.62052]
[1777157388925,42.41,77576.41,152.6,-0.03425,4e-05,3.62361]
[1777157393960,42.42,77576.47,152.6,-0.03427,4e-05,3.62527]
[1777157398994,42.42,77575.39,152.6,-0.03433,4e-05,3.63058]
[1777157404029,42.43,77575.09,152.6,-0.03437,4e-05,3.63334]
[1777157409065,42.44,77575.07,152.6,-0.03439,4e-05,3.63519]
[1777157414150,42.44,77575.07,152.6,-0.03439,4e-05,3.6359]
[1777157421148,42.45,77575.04,152.6,-0.03444,4e-05,3.63951]
[1777157426184,42.46,77575.03,152.6,-0.03446,4e-05,3.64128]
[1777157431396,42.46,77575.02,152.6,-0.03447,4e-05,3.64269]
[1777157438270,42.47,77570.75,152.6,-0.03463,4e-05,3.65527]
[1777157443305,42.48,77568.88,152.6,-0.03472,4e-05,3.66292]
[1777157449348,42.49,77568.02,152.6,-0.03477,4e-05,3.66753]
[1777157454383,42.49,77567.27,152.6,-0.03482,4e-05,3.67147]
[1777157460425,42.5,77563.07,152.6,-0.035,4e-05,3.68672]
[1777157465460,42.5,77562.24,152.6,-0.03504,4e-05,3.6907]
[1777157470495,42.51,77561.74,152.6,-0.03508,4e-05,3.69354]
[1777157475530,42.51,77561.6,152.6,-0.0351,4e-05,3.69515]
[1777157482163,42.51,77561.7,152.6,-0.0351,4e-05,3.69573]
[1777157482264,42.52,77561.7,152.6,-0.03511,4e-05,3.69639]
[1777157492481,42.51,77560.6,152.6,-0.03514,4e-05,3.69906]
[1777157494790,42.5,77560.57,152.6,-0.03507,4e-05,3.69216]
[1777157500760,42.5,77562.21,152.6,-0.035,4e-05,3.68622]
[1777157501274,42.5,77562.21,152.6,-0.035,4e-05,3.68622]
[1777157501365,42.49,77562.21,152.6,-0.03499,4e-05,3.68472]
[1777157501894,42.49,77562.21,152.6,-0.03499,4e-05,3.68472]
[1777157502394,42.49,77562.21,152.6,-0.03499,4e-05,3.68472]
[1777157509963,42.5,77561.75,152.6,-0.03502,4e-05,3.68798]
[1777157510426,42.5,77561.75,152.6,-0.03502,4e-05,3.68798]
[1777157515136,42.5,77560.53,152.6,-0.03508,4e-05,3.69278]
[1777157515211,42.5,77560.53,152.6,-0.03509,4e-05,3.69318]
[1777157519152,42.5,77559.51,152.6,-0.03512,4e-05,3.6965]
[1777157519253,42.5,77559.51,152.6,-0.03511,4e-05,3.69519]
[1777157520805,42.5,77559.51,152.6,-0.03511,4e-05,3.69519]
[1777157521790,42.5,77559.51,152.6,-0.03511,4e-05,3.69519]
[1777157520907,42.5,77559.51,152.6,-0.03511,4e-05,3.69538]
[1777157522592,42.5,77559.51,152.6,-0.03511,4e-05,3.69538]
[1777157528903,42.49,77559.54,152.6,-0.03509,4e-05,3.6932]
[1777157530010,42.49,77559.54,152.6,-0.03509,4e-05,3.6932]
[1777157530680,42.49,77559.54,152.6,-0.03509,4e-05,3.6932]
[1777157531944,42.49,77559.54,152.6,-0.03508,4e-05,3.69255]
[1777157538974,42.48,77559.34,152.6,-0.03505,4e-05,3.68982]
[1777157548223,42.48,77559.34,152.6,-0.03505,4e-05,3.68982]
[1777157557104,42.45,77558.51,152.6,-0.03495,4e-05,3.68006]
[1777157568182,42.43,77558.54,152.6,-0.03489,4e-05,3.67522]
[1777157573216,42.42,77558.54,152.6,-0.03487,4e-05,3.67312]
[1777157579259,42.41,77559.06,152.6,-0.03482,4e-05,3.66893]
[1777157587315,42.4,77558.8,152.6,-0.03479,4e-05,3.66648]
[1777157592743,42.4,77558.76,152.6,-0.03478,4e-05,3.66539]
[1777157599324,42.39,77558.75,152.6,-0.03476,4e-05,3.66422]
[1777157613120,42.38,77558.79,152.6,-0.03471,4e-05,3.66012]
[1777157620028,42.37,77558.79,152.6,-0.03463,4e-05,3.65195]
[1777157620765,42.37,77558.79,152.6,-0.03463,4e-05,3.65195]
[1777157621307,42.36,77558.79,152.6,-0.03461,4e-05,3.64971]
[1777157624387,42.35,77558.79,152.6,-0.0346,4e-05,3.64887]
[1777157626772,42.35,77560.37,152.6,-0.03453,4e-05,3.64314]
[1777157633790,42.35,77560.54,152.6,-0.03451,4e-05,3.64156]
[1777157633891,42.35,77560.57,152.6,-0.0345,4e-05,3.64059]
[1777157634929,42.35,77561.27,152.6,-0.03448,4e-05,3.63865]
[1777157635854,42.35,77561.27,152.6,-0.03448,4e-05,3.63865]
[1777157636287,42.35,77561.27,152.6,-0.03448,4e-05,3.63865]
[1777157636659,42.35,77561.45,152.6,-0.03447,4e-05,3.63818]
[1777157636989,42.35,77561.45,152.6,-0.03447,4e-05,3.63818]
[1777157638673,42.35,77561.38,152.6,-0.03447,4e-05,3.63853]
[1777157648743,42.36,77561.67,152.6,-0.0345,4e-05,3.64086]
[1777157658813,42.37,77561.67,152.6,-0.03454,4e-05,3.64415]
[1777157663920,42.37,77561.67,152.6,-0.03454,4e-05,3.64415]
[1777157670819,42.38,77561.67,152.6,-0.03458,4e-05,3.64746]
[1777157676960,42.39,77561.59,152.6,-0.03458,4e-05,3.64649]
[1777157684013,42.4,77559.42,152.6,-0.03469,4e-05,3.65588]
[1777157689243,42.4,77552.59,152.6,-0.03496,4e-05,3.67934]
[1777157689416,42.4,77552.59,152.6,-0.03496,4e-05,3.67934]
[1777157689583,42.41,77552.17,152.6,-0.03498,4e-05,3.68131]
[1777157690055,42.41,77564.03,152.6,-0.03453,4e-05,3.64287]
[1777157692779,42.41,77565.73,152.6,-0.03446,4e-05,3.63696]
[1777157692880,42.4,77566.56,152.6,-0.03443,4e-05,3.63411]
[1777157693422,42.4,77566.56,152.6,-0.03443,4e-05,3.63411]
[1777157693424,42.41,77566.58,152.6,-0.03443,4e-05,3.63441]
[1777157699118,42.4,77571.32,152.6,-0.03425,4e-05,3.61841]
[1777157701988,42.4,77570.94,152.6,-0.03426,4e-05,3.61936]
[1777157702019,42.4,77570.94,152.6,-0.03426,4e-05,3.61936]
[1777157702139,42.4,77575.29,152.6,-0.03409,4e-05,3.60526]
[1777157703146,42.4,77587.9,152.6,-0.03362,4e-05,3.56412]
[1777157704450,42.4,77587.9,152.6,-0.03362,4e-05,3.56412]
[1777157705541,42.39,77583.31,152.6,-0.03377,4e-05,3.5771]
[1777157705546,42.39,77584.55,152.6,-0.03371,4e-05,3.57234]
[1777157711202,42.39,77584.48,152.6,-0.03371,4e-05,3.57225]
[1777157716237,42.39,77583.92,152.6,-0.03373,4e-05,3.57364]
[1777157722337,42.39,77584.04,152.6,-0.03372,4e-05,3.57298]
[1777157728137,42.39,77584.25,152.6,-0.03371,4e-05,3.57184]
[1777157728320,42.38,77584.93,152.6,-0.03368,4e-05,3.56961]
[1777157732966,42.38,77584.97,152.6,-0.03367,4e-05,3.56868]
[1777157733975,42.37,77583.69,152.6,-0.03366,4e-05,3.56649]
[1777157733063,42.37,77583.69,152.6,-0.03366,4e-05,3.56649]
[1777157734362,42.37,77583.61,152.6,-0.03365,4e-05,3.56589]
[1777157741411,42.35,77583.73,152.6,-0.03358,4e-05,3.55997]
[1777157743219,42.35,77583.73,152.6,-0.03358,4e-05,3.55997]
[1777157743719,42.34,77583.73,152.6,-0.03356,4e-05,3.55841]
[1777157744964,42.34,77583.73,152.6,-0.03356,4e-05,3.55841]
[1777157745922,42.34,77583.73,152.6,-0.03356,4e-05,3.55836]
[1777157746650,42.34,77583.73,152.6,-0.03355,4e-05,3.55758]
[1777157746751,42.34,77583.73,152.6,-0.03355,4e-05,3.55754]
[1777157747271,42.34,77583.73,152.6,-0.03355,4e-05,3.55754]
[1777157747372,42.34,77583.73,152.6,-0.03354,4e-05,3.55676]
[1777157754371,42.34,77583.73,152.6,-0.03354,4e-05,3.55661]
[1777157757354,42.34,77583.73,152.6,-0.03354,4e-05,3.55646]
[1777157757455,42.34,77583.73,152.6,-0.03354,4e-05,3.55639]
[1777157758248,42.34,77583.73,152.6,-0.03354,4e-05,3.55639]
[1777157758349,42.34,77583.73,152.6,-0.03355,4e-05,3.55687]
[1777157761812,42.34,77583.73,152.6,-0.03355,4e-05,3.55687]
[1777157761845,42.34,77583.73,152.6,-0.03354,4e-05,3.55676]
[1777157765923,42.34,77583.73,152.6,-0.03354,4e-05,3.55676]
[1777157766025,42.35,77583.73,152.6,-0.03357,4e-05,3.55869]
[1777157771130,42.35,77583.73,152.6,-0.03356,4e-05,3.55852]
[1777157776738,42.34,77583.73,152.6,-0.03356,4e-05,3.55828]
[1777157782698,42.34,77583.74,152.6,-0.03356,4e-05,3.55797]
[1777157788741,42.34,77583.79,152.6,-0.03355,4e-05,3.55758]
[1777157797804,42.34,77583.7,152.6,-0.03352,4e-05,3.55371]
[1777157798083,42.34,77583.7,152.6,-0.03352,4e-05,3.55371]
[1777157798811,42.34,77583.72,152.6,-0.03352,4e-05,3.55414]
[1777157803846,42.35,77583.81,152.6,-0.03355,4e-05,3.55629]
[1777157804903,42.35,77583.81,152.6,-0.03355,4e-05,3.55629]
[1777157805004,42.35,77583.63,152.6,-0.03356,4e-05,3.55734]
[1777157806059,42.35,77583.63,152.6,-0.03356,4e-05,3.55734]
[1777157806115,42.35,77583.63,152.6,-0.03356,4e-05,3.55731]
[1777157810330,42.36,77583.67,152.6,-0.03358,4e-05,3.55911]
[1777157815929,42.37,77583.9,152.6,-0.03361,4e-05,3.56124]
[1777157817064,42.37,77583.9,152.6,-0.03361,4e-05,3.56124]
[1777157817260,42.37,77583.88,152.6,-0.03361,4e-05,3.56178]
[1777157817362,42.37,77583.88,152.6,-0.0336,4e-05,3.561]
[1777157822944,42.36,77583.82,152.6,-0.03357,4e-05,3.55806]
[1777157824102,42.36,77583.82,152.6,-0.03356,4e-05,3.55728]
[1777157825398,42.35,77583.72,152.6,-0.03355,4e-05,3.55604]
[1777157831039,42.33,77583.96,152.6,-0.03348,4e-05,3.55065]
[1777157843123,42.3,77583.94,152.6,-0.03338,4e-05,3.54164]
[1777157849166,42.28,77584.0,152.6,-0.03333,4e-05,3.53699]
[1777157850149,42.28,77584.0,152.6,-0.03333,4e-05,3.53699]
[1777157850194,42.28,77584.0,152.6,-0.03333,4e-05,3.53699]
[1777157850284,42.28,77583.76,152.6,-0.03333,4e-05,3.53702]
[1777157855383,42.29,77583.81,152.6,-0.03332,4e-05,3.53563]
[1777157861506,42.3,77583.79,152.6,-0.03335,4e-05,3.53779]
[1777157866510,42.31,77583.79,152.6,-0.03339,4e-05,3.54141]
[1777157872578,42.32,77583.83,152.6,-0.03342,4e-05,3.54384]
[1777157881026,42.33,77583.8,152.6,-0.03345,4e-05,3.54698]
[1777157887411,42.34,77583.8,152.6,-0.03349,4e-05,3.55001]
[1777157887453,42.34,77583.8,152.6,-0.03349,4e-05,3.55001]
[1777157888298,42.35,77583.8,152.6,-0.03352,4e-05,3.55251]
[1777157889446,42.35,77583.66,152.6,-0.03352,4e-05,3.5528]
[1777157894481,42.35,77581.94,152.6,-0.03356,4e-05,3.55658]
[1777157899516,42.34,77584.29,152.6,-0.03346,4e-05,3.54744]
[1777157904551,42.33,77584.13,152.6,-0.03344,4e-05,3.54632]
[1777157909586,42.33,77583.99,152.6,-0.03343,4e-05,3.54514]
[1777157914620,42.32,77583.78,152.6,-0.03339,4e-05,3.54035]
[1777157919656,42.32,77584.01,152.6,-0.03336,4e-05,3.53805]
[1777157920214,42.32,77584.01,152.6,-0.03336,4e-05,3.53805]
[1777157920218,42.32,77584.01,152.6,-0.03336,4e-05,3.53805]
[1777157920662,42.31,77584.13,152.6,-0.03335,4e-05,3.53693]
[1777157922283,42.31,77584.13,152.6,-0.03335,4e-05,3.53693]
[1777157922677,42.31,77584.07,152.6,-0.03333,4e-05,3.53564]
[1777157927685,42.3,77584.13,152.6,-0.03331,4e-05,3.53374]
[1777157932579,42.3,77583.64,152.6,-0.03331,4e-05,3.53393]
[1777157932746,42.3,77583.55,152.6,-0.03331,4e-05,3.53387]
[1777157936563,42.3,77583.55,152.6,-0.03331,4e-05,3.53387]
[1777157938570,42.28,77583.56,152.6,-0.03327,4e-05,3.53018]
[1777157943825,42.27,77578.35,152.6,-0.03341,4e-05,3.54234]
[1777157948860,42.25,77578.52,152.6,-0.03336,4e-05,3.53807]
[1777157950996,42.25,77578.52,152.6,-0.03336,4e-05,3.53807]
[1777157952361,42.25,77578.25,152.6,-0.03335,4e-05,3.53671]
[1777157957333,42.23,77578.79,152.6,-0.03329,4e-05,3.53133]
[1777157957922,42.23,77578.63,152.6,-0.03328,4e-05,3.53111]
[1777157959400,42.23,77578.63,152.6,-0.03328,4e-05,3.53111]
[1777157959473,42.23,77578.63,152.6,-0.03328,4e-05,3.53111]
[1777157959937,42.23,77578.44,152.6,-0.03328,4e-05,3.53105]
[1777157960666,42.23,77578.44,152.6,-0.03328,4e-05,3.53105]
[1777157966985,42.21,77578.48,152.6,-0.03322,4e-05,3.52591]
[1777157973028,42.19,77577.05,152.6,-0.03319,4e-05,3.52236]
[1777157978062,42.18,77579.23,152.6,-0.03307,4e-05,3.51197]
[1777157980014,42.18,77578.99,152.6,-0.03308,4e-05,3.51205]
[1777157980098,42.18,77578.99,152.6,-0.03307,4e-05,3.51137]
[1777157990877,42.17,77578.97,152.6,-0.03306,4e-05,3.51101]
[1777157996191,42.16,77574.16,152.6,-0.03321,4e-05,3.52325]
[1777158001226,42.16,77580.59,152.6,-0.03296,4e-05,3.50183]
[1777158006261,42.16,77582.5,152.6,-0.03288,4e-05,3.49486]
[1777158011296,42.15,77582.46,152.6,-0.03287,4e-05,3.49406]
[1777158020359,42.15,77582.25,152.6,-0.03286,4e-05,3.49304]
[1777158027408,42.14,77582.8,152.6,-0.03282,4e-05,3.49001]
[1777158032442,42.14,77583.65,152.6,-0.03275,4e-05,3.48262]
[1777158037477,42.14,77584.11,152.6,-0.03272,4e-05,3.48032]
[1777158042513,42.13,77578.66,152.6,-0.03291,4e-05,3.49667]
[1777158047548,42.13,77577.01,152.6,-0.03296,4e-05,3.50091]
[1777158053589,42.12,77577.22,152.6,-0.03294,4e-05,3.49885]
[1777158059632,42.12,77577.13,152.6,-0.03293,4e-05,3.49798]
[1777158064669,42.12,77572.7,152.6,-0.03308,4e-05,3.51103]
[1777158069703,42.11,77570.02,152.6,-0.03316,4e-05,3.51847]
[1777158075746,42.11,77567.28,152.6,-0.03325,4e-05,3.52582]
[1777158082794,42.1,77566.09,152.6,-0.03327,4e-05,3.52797]
[1777158087830,42.1,77563.83,152.6,-0.03334,4e-05,3.53397]
[1777158092865,42.09,77565.26,152.6,-0.03324,4e-05,3.52436]
[1777158097900,42.09,77568.78,152.6,-0.0331,4e-05,3.5121]
[1777158105352,42.09,77568.83,152.6,-0.03309,4e-05,3.51111]
[1777158111998,42.08,77568.77,152.6,-0.03307,4e-05,3.50922]
[1777158120286,42.08,77569.05,152.6,-0.03305,4e-05,3.50792]
[1777158128110,42.07,77569.39,152.6,-0.03301,4e-05,3.50408]
[1777158133144,42.06,77569.45,152.6,-0.033,4e-05,3.50294]
[1777158138179,42.06,77569.17,152.6,-0.033,4e-05,3.50289]
[1777158147242,42.06,77569.05,152.6,-0.03298,4e-05,3.50161]
[1777158152278,42.05,77569.88,152.6,-0.03291,4e-05,3.49424]
[1777158157313,42.05,77570.36,152.6,-0.03288,4e-05,3.49184]
[1777158162348,42.05,77570.52,152.6,-0.03286,4e-05,3.49041]
[1777158167384,42.04,77566.5,152.6,-0.033,4e-05,3.50218]
[1777158172418,42.04,77565.85,152.6,-0.03301,4e-05,3.50318]
[1777158173687,42.04,77566.08,152.6,-0.033,4e-05,3.50224]
[1777158174432,42.04,77566.19,152.6,-0.03299,4e-05,3.50168]
[1777158179592,42.03,77566.24,152.6,-0.03296,4e-05,3.49885]
[1777158179719,42.03,77566.24,152.6,-0.03296,4e-05,3.49885]
[1777158181030,42.02,77566.24,152.6,-0.03295,4e-05,3.49754]
[1777158186516,42.01,77563.91,152.6,-0.03299,4e-05,3.501]
[1777158190170,42.0,77562.67,152.6,-0.03302,4e-05,3.50363]
[1777158190226,42.0,77561.59,152.6,-0.03304,4e-05,3.50575]
[1777158196355,42.0,77561.14,152.6,-0.03306,4e-05,3.50695]
[1777158196451,41.99,77561.14,152.6,-0.03304,4e-05,3.5058]
[1777158201621,41.98,77561.03,152.6,-0.03301,4e-05,3.50288]
[1777158209679,41.96,77561.08,152.6,-0.03295,4e-05,3.49756]
[1777158211334,41.96,77561.08,152.6,-0.03295,4e-05,3.49756]
[1777158212470,41.96,77560.79,152.6,-0.03291,4e-05,3.49337]
[1777158214902,41.95,77558.81,152.6,-0.03297,4e-05,3.49839]
[1777158215003,41.95,77558.74,152.6,-0.03296,4e-05,3.49734]
[1777158220756,41.95,77557.99,152.6,-0.03297,4e-05,3.49868]
[1777158231835,41.94,77558.16,152.6,-0.03295,4e-05,3.49623]
[1777158241905,41.93,77558.16,152.6,-0.03293,4e-05,3.49453]
[1777158245831,41.93,77558.27,152.6,-0.03292,4e-05,3.49401]
[1777158245874,41.93,77558.27,152.6,-0.03291,4e-05,3.49351]
[1777158250968,41.92,77557.81,152.6,-0.0329,4e-05,3.49181]
[1777158256008,41.91,77552.31,152.6,-0.03306,4e-05,3.50606]
[1777158258470,41.9,77552.31,152.6,-0.03305,4e-05,3.5054]
[1777158264060,41.89,77562.22,152.6,-0.03264,4e-05,3.46953]
[1777158266432,41.89,77562.29,152.6,-0.03263,4e-05,3.46871]
[1777158266525,41.88,77562.37,152.6,-0.03262,4e-05,3.46786]
[1777158272618,41.88,77566.65,152.6,-0.03242,4e-05,3.45006]
[1777158272625,41.88,77566.65,152.6,-0.03242,4e-05,3.45006]
[1777158273126,41.88,77570.54,152.6,-0.03228,4e-05,3.43718]
[1777158278161,41.87,77576.73,152.6,-0.03202,4e-05,3.41514]
[1777158278853,41.87,77576.73,152.6,-0.03202,4e-05,3.41514]
[1777158278981,41.87,77576.73,152.6,-0.03202,4e-05,3.41514]
[1777158279198,41.87,77576.73,152.6,-0.03202,4e-05,3.41514]
[1777158279292,41.87,77582.55,152.6,-0.03181,4e-05,3.39645]
[1777158279827,41.87,77582.55,152.6,-0.03181,4e-05,3.39645]
[1777158280175,41.87,77593.28,152.6,-0.03142,4e-05,3.36313]
[1777158285421,41.86,77593.93,152.6,-0.03138,4e-05,3.35946]
[1777158292199,41.86,77594.53,152.6,-0.03134,4e-05,3.35555]
[1777158297298,41.84,77594.38,152.6,-0.03131,4e-05,3.35273]
[1777158302333,41.84,77594.07,152.6,-0.03129,4e-05,3.35162]
[1777158307367,41.83,77592.94,152.6,-0.03131,4e-05,3.35307]
[1777158314983,41.82,77593.25,152.6,-0.03128,4e-05,3.35044]
[1777158322606,41.81,77592.54,152.6,-0.03128,4e-05,3.35014]
[1777158322624,41.81,77592.54,152.6,-0.03128,4e-05,3.35014]
[1777158324008,41.8,77592.87,152.6,-0.03124,4e-05,3.34662]
[1777158326590,41.8,77592.87,152.6,-0.03123,4e-05,3.34621]
[1777158332543,41.79,77592.93,152.6,-0.03116,4e-05,3.33901]
[1777158333771,41.79,77592.93,152.6,-0.03116,4e-05,3.33901]
[1777158335189,41.79,77592.93,152.6,-0.03115,4e-05,3.33822]
[1777158340599,41.78,77592.8,152.6,-0.03113,4e-05,3.33624]
[1777158347771,41.77,77592.89,152.6,-0.03111,4e-05,3.33438]
[1777158348358,41.77,77592.89,152.6,-0.03111,4e-05,3.33438]
[1777158349624,41.77,77593.18,152.6,-0.03108,4e-05,3.33192]
[1777158350994,41.77,77592.89,152.6,-0.03109,4e-05,3.33243]
[1777158356714,41.76,77590.89,152.6,-0.03113,4e-05,3.33584]
[1777158363951,41.75,77590.73,152.6,-0.03112,4e-05,3.33478]
[1777158363979,41.75,77590.73,152.6,-0.03112,4e-05,3.33478]
[1777158365401,41.75,77590.8,152.6,-0.0311,4e-05,3.33303]
[1777158371820,41.74,77588.99,152.6,-0.03113,4e-05,3.33599]
[1777158378869,41.73,77589.42,152.6,-0.03109,4e-05,3.33206]
[1777158383904,41.72,77589.3,152.6,-0.03107,4e-05,3.33025]
[1777158388940,41.71,77589.69,152.6,-0.03103,4e-05,3.32728]
[1777158393975,41.71,77589.8,152.6,-0.03098,4e-05,3.32145]
[1777158399010,41.7,77590.2,152.6,-0.03094,4e-05,3.31849]
[1777158404045,41.69,77596.17,152.6,-0.03071,4e-05,3.29844]
[1777158409079,41.69,77600.07,152.6,-0.03056,3e-05,3.285]
[1777158414114,41.68,77602.3,152.6,-0.03047,3e-05,3.2768]
[1777158419150,41.68,77602.2,152.6,-0.03046,3e-05,3.27575]
[1777158424185,41.67,77602.1,152.6,-0.03044,3e-05,3.2747]
[1777158425341,41.67,77602.1,152.6,-0.03044,3e-05,3.2747]
[1777158426638,41.67,77602.0,152.6,-0.03044,3e-05,3.27473]
[1777158432241,41.66,77603.84,152.6,-0.03036,3e-05,3.26724]
[1777158434060,41.66,77603.88,152.6,-0.03035,3e-05,3.26685]
[1777158435275,41.66,77604.0,152.6,-0.03035,3e-05,3.26622]
[1777158441304,41.66,77605.26,152.6,-0.03028,3e-05,3.26048]
[1777158446339,41.65,77605.33,152.6,-0.03027,3e-05,3.25891]
[1777158451374,41.65,77606.47,152.6,-0.03018,3e-05,3.25039]
[1777158458761,41.64,77605.98,152.6,-0.03017,3e-05,3.25004]
[1777158464466,41.63,77606.44,152.6,-0.03014,3e-05,3.24703]
[1777158469501,41.63,77606.28,152.6,-0.03013,3e-05,3.24619]
[1777158472029,41.63,77606.4,152.6,-0.03012,3e-05,3.24529]
[1777158473305,41.63,77606.26,152.6,-0.03012,3e-05,3.24545]
[1777158483599,41.61,77606.29,152.6,-0.03009,3e-05,3.24242]
[1777158488633,41.61,77607.54,152.6,-0.03003,3e-05,3.2373]
[1777158492917,41.61,77607.29,152.6,-0.03003,3e-05,3.23754]
[1777158498704,41.6,77606.56,152.6,-0.03004,3e-05,3.23769]
[1777158503739,41.6,77607.47,152.6,-0.02999,3e-05,3.23365]
[1777158508774,41.59,77610.8,152.6,-0.02986,3e-05,3.22231]
[1777158513809,41.59,77616.08,152.6,-0.02964,3e-05,3.20163]
[1777158518844,41.58,77616.09,152.6,-0.02963,3e-05,3.20062]
[1777158523878,41.58,77616.35,152.6,-0.02961,3e-05,3.19886]
[1777158528914,41.58,77625.08,152.6,-0.0293,3e-05,3.17172]
[1777158533949,41.57,77627.02,152.6,-0.02923,3e-05,3.16519]
[1777158538983,41.57,77627.84,152.6,-0.02919,3e-05,3.16208]
[1777158544019,41.57,77629.35,152.6,-0.02913,3e-05,3.15697]
[1777158549054,41.57,77631.4,152.6,-0.02906,3e-05,3.15034]
[1777158557110,41.56,77632.72,152.6,-0.02901,3e-05,3.1456]
[1777158562145,41.56,77632.37,152.6,-0.02901,3e-05,3.14623]
[1777158567179,41.56,77619.25,152.6,-0.02945,3e-05,3.18506]
[1777158572214,41.56,77620.0,152.6,-0.02939,3e-05,3.17846]
[1777158577250,41.56,77619.66,152.6,-0.02939,3e-05,3.17886]
[1777158582285,41.55,77619.1,152.6,-0.0294,3e-05,3.17993]
[1777158588327,41.55,77610.97,152.6,-0.02967,3e-05,3.2037]
[1777158593361,41.55,77605.86,152.6,-0.02984,3e-05,3.21828]
[1777158598396,41.54,77605.4,152.6,-0.02984,3e-05,3.21879]
[1777158603431,41.54,77605.0,152.6,-0.02985,3e-05,3.21911]
[1777158609473,41.54,77612.7,152.6,-0.02957,3e-05,3.19496]
[1777158615433,41.54,77614.32,152.6,-0.02951,3e-05,3.18955]
[1777158621558,41.53,77614.2,152.6,-0.02951,3e-05,3.18887]
[1777158622710,41.53,77614.2,152.6,-0.02951,3e-05,3.18887]
[1777158622745,41.53,77613.11,152.6,-0.02954,3e-05,3.19202]
[1777158623699,41.53,77613.11,152.6,-0.02954,3e-05,3.19202]
[1777158623758,41.53,77613.11,152.6,-0.02954,3e-05,3.19202]
[1777158623789,41.53,77611.63,152.6,-0.0296,3e-05,3.19685]
[1777158629616,41.53,77611.39,152.6,-0.02959,3e-05,3.19669]
[1777158634650,41.53,77611.39,152.6,-0.02955,3e-05,3.19234]
[1777158639699,41.52,77611.35,152.6,-0.02955,3e-05,3.19178]
[1777158640406,41.52,77611.35,152.6,-0.02955,3e-05,3.19178]
[1777158641776,41.52,77611.5,152.6,-0.02954,3e-05,3.19119]
[1777158647771,41.52,77609.87,152.6,-0.02959,3e-05,3.1953]
[1777158653801,41.52,77606.32,152.6,-0.0297,3e-05,3.20499]
[1777158664878,41.51,77606.28,152.6,-0.02968,3e-05,3.20342]
[1777158672934,41.51,77606.15,152.6,-0.02967,3e-05,3.20263]
[1777158678021,41.51,77606.04,152.6,-0.02967,3e-05,3.20253]
[1777158678678,41.51,77606.04,152.6,-0.02967,3e-05,3.20253]
[1777158680062,41.5,77606.04,152.6,-0.02966,3e-05,3.20194]
[1777158686026,41.5,77606.16,152.6,-0.02965,3e-05,3.20072]
[1777158690169,41.5,77606.16,152.6,-0.02965,3e-05,3.20072]
[1777158691452,41.5,77606.16,152.6,-0.02964,3e-05,3.20002]
[1777158698110,41.49,77606.19,152.6,-0.0296,3e-05,3.19532]
[1777158703319,41.49,77606.19,152.6,-0.0296,3e-05,3.19532]
[1777158703330,41.49,77606.19,152.6,-0.0296,3e-05,3.19532]
[1777158704632,41.49,77606.19,152.6,-0.02959,3e-05,3.19454]
[1777158710329,41.49,77606.19,152.6,-0.02958,3e-05,3.19403]
[1777158710349,41.49,77606.19,152.6,-0.02958,3e-05,3.19403]
[1777158711630,41.49,77606.19,152.6,-0.02958,3e-05,3.19364]
[1777158717343,41.49,77606.83,152.6,-0.02955,3e-05,3.19107]
[1777158717365,41.49,77606.83,152.6,-0.02955,3e-05,3.19107]
[1777158718598,41.48,77606.81,152.6,-0.02955,3e-05,3.19088]
[1777158724293,41.48,77613.09,152.6,-0.02933,3e-05,3.17121]
[1777158729328,41.48,77614.12,152.6,-0.02929,3e-05,3.16766]
[1777158734363,41.48,77613.59,152.6,-0.0293,3e-05,3.16879]
[1777158739398,41.48,77613.38,152.6,-0.0293,3e-05,3.16895]
[1777158745440,41.47,77613.47,152.6,-0.02929,3e-05,3.16811]
[1777158747163,41.47,77613.47,152.6,-0.02929,3e-05,3.16811]
[1777158748447,41.47,77613.47,152.6,-0.02929,3e-05,3.16792]
[1777158754503,41.47,77613.81,152.6,-0.02924,3e-05,3.16262]
[1777158762558,41.47,77614.66,152.6,-0.0292,3e-05,3.15938]
[1777158769608,41.47,77614.84,152.6,-0.02919,3e-05,3.15825]
[1777158774642,41.46,77616.06,152.6,-0.02915,3e-05,3.15419]
[1777158780686,41.46,77615.88,152.6,-0.02915,3e-05,3.15431]
[1777158785721,41.46,77616.37,152.6,-0.02913,3e-05,3.15252]
[1777158790756,41.46,77616.2,152.6,-0.02913,3e-05,3.15275]
[1777158795791,41.46,77612.51,152.6,-0.02925,3e-05,3.16352]
[1777158801833,41.46,77611.94,152.6,-0.02927,3e-05,3.16482]
[1777158806868,41.46,77612.01,152.6,-0.02926,3e-05,3.16428]
[1777158816938,41.46,77612.01,152.6,-0.02922,3e-05,3.16]
[1777158821973,41.45,77612.01,152.6,-0.02922,3e-05,3.15973]
[1777158827008,41.45,77611.78,152.6,-0.02922,3e-05,3.16015]
[1777158834880,41.45,77611.04,152.6,-0.02925,3e-05,3.16232]
[1777158834909,41.45,77611.04,152.6,-0.02925,3e-05,3.16232]
[1777158836233,41.45,77611.04,152.6,-0.02924,3e-05,3.16187]
[1777158847148,41.45,77610.72,152.6,-0.02925,3e-05,3.16223]
[1777158853031,41.45,77610.72,152.6,-0.02925,3e-05,3.16223]
[1777158854365,41.45,77610.75,152.6,-0.02924,3e-05,3.16179]
[1777158860547,41.45,77610.74,152.6,-0.02924,3e-05,3.1617]
[1777158860556,41.45,77610.74,152.6,-0.02924,3e-05,3.1617]
[1777158869302,41.44,77610.71,152.6,-0.02923,3e-05,3.16099]
[1777158877599,41.44,77610.74,152.6,-0.0292,3e-05,3.15708]
[1777158877601,41.44,77610.74,152.6,-0.0292,3e-05,3.15708]
[1777158878932,41.44,77610.74,152.6,-0.02919,3e-05,3.15676]
[1777158883649,41.44,77611.05,152.6,-0.02918,3e-05,3.15563]
[1777158889442,41.44,77611.74,152.6,-0.02915,3e-05,3.15318]
[1777158895485,41.44,77611.79,152.6,-0.02915,3e-05,3.15275]
[1777158903542,41.44,77611.81,152.6,-0.02914,3e-05,3.15231]
[1777158908577,41.44,77611.91,152.6,-0.02914,3e-05,3.15177]
[1777158911879,41.44,77611.91,152.6,-0.02914,3e-05,3.15177]
[1777158913190,41.44,77611.91,152.6,-0.02914,3e-05,3.15163]
[1777158922676,41.43,77612.06,152.6,-0.02913,3e-05,3.15065]
[1777158936773,41.43,77612.08,152.6,-0.02909,3e-05,3.14629]
[1777158938085,41.43,77612.08,152.6,-0.02909,3e-05,3.14629]
[1777158939416,41.43,77612.08,152.6,-0.02909,3e-05,3.14621]
[1777158948857,41.43,77602.34,152.6,-0.02941,3e-05,3.17472]
[1777158953893,41.43,77600.5,152.6,-0.02947,3e-05,3.17986]
[1777158959938,41.43,77599.49,152.6,-0.02949,3e-05,3.18238]
[1777158964973,41.42,77599.38,152.6,-0.02949,3e-05,3.18231]
[1777158970009,41.42,77609.04,152.6,-0.02916,3e-05,3.15291]
[1777158977057,41.42,77609.56,152.6,-0.02914,3e-05,3.15121]
[1777158986119,41.42,77609.63,152.6,-0.02914,3e-05,3.15073]
[1777158991156,41.42,77600.8,152.6,-0.0294,3e-05,3.1733]
[1777158996191,41.42,77598.04,152.6,-0.02949,3e-05,3.18122]
[1777159001225,41.42,77595.19,152.6,-0.02958,3e-05,3.18931]
[1777159007267,41.41,77594.86,152.6,-0.02959,3e-05,3.18964]
[1777159012303,41.41,77596.38,152.6,-0.02953,3e-05,3.18449]
[1777159018344,41.41,77597.17,152.6,-0.02949,3e-05,3.18148]
[1777159024392,41.41,77597.21,152.6,-0.02949,3e-05,3.18074]
[1777159037483,41.4,77598.35,152.6,-0.02943,3e-05,3.17601]
[1777159047552,41.4,77598.35,152.6,-0.02942,3e-05,3.175]
[1777159051097,41.4,77598.31,152.6,-0.02942,3e-05,3.17502]
[1777159056485,41.4,77598.35,152.6,-0.02938,3e-05,3.17073]
[1777159056689,41.4,77598.35,152.6,-0.02938,3e-05,3.17073]
[1777159062271,41.4,77598.35,152.6,-0.02938,3e-05,3.17034]
[1777159067694,41.39,77594.31,152.6,-0.0295,3e-05,3.18141]
[1777159072728,41.39,77589.02,152.6,-0.02968,3e-05,3.19677]
[1777159077764,41.39,77584.95,152.6,-0.02981,3e-05,3.20845]
[1777159082799,41.38,77588.41,152.6,-0.02968,3e-05,3.19726]
[1777159093135,41.38,77588.79,152.6,-0.02967,3e-05,3.19572]
[1777159093235,41.38,77588.79,152.6,-0.02966,3e-05,3.19484]
[1777159095086,41.38,77588.2,152.6,-0.02968,3e-05,3.19701]
[1777159095152,41.38,77588.29,152.6,-0.02968,3e-05,3.19713]
[1777159100917,41.38,77587.88,152.6,-0.02969,3e-05,3.19774]
[1777159100958,41.38,77587.88,152.6,-0.02969,3e-05,3.19774]
[1777159102322,41.38,77587.88,152.6,-0.02969,3e-05,3.19761]
[1777159107979,41.38,77587.18,152.6,-0.0297,3e-05,3.19887]
[1777159113017,41.37,77586.95,152.6,-0.02967,3e-05,3.19528]
[1777159118052,41.37,77586.57,152.6,-0.02968,3e-05,3.19584]
[1777159123087,41.37,77586.51,152.6,-0.02967,3e-05,3.19543]
[1777159128121,41.37,77586.69,152.6,-0.02966,3e-05,3.19431]
[1777159134164,41.36,77587.37,152.6,-0.02963,3e-05,3.19157]
[1777159136179,41.36,77587.37,152.6,-0.02963,3e-05,3.19157]
[1777159137522,41.36,77587.37,152.6,-0.02963,3e-05,3.19123]
[1777159143171,41.36,77587.33,152.6,-0.02962,3e-05,3.1908]
[1777159143185,41.36,77587.33,152.6,-0.02962,3e-05,3.1908]
[1777159144575,41.36,77587.33,152.6,-0.02962,3e-05,3.19059]
[1777159159351,41.35,77586.9,152.6,-0.02962,3e-05,3.19025]
[1777159163380,41.35,77604.63,152.6,-0.02901,3e-05,3.13648]
[1777159170429,41.35,77605.39,152.6,-0.02898,3e-05,3.13411]
[1777159175463,41.35,77605.74,152.6,-0.02894,3e-05,3.12938]
[1777159180500,41.35,77614.53,152.6,-0.02864,3e-05,3.10315]
[1777159185682,41.35,77613.96,152.6,-0.02866,3e-05,3.10495]
[1777159192583,41.35,77614.08,152.6,-0.02866,3e-05,3.10479]
[1777159197618,41.35,77614.65,152.6,-0.02864,3e-05,3.10321]
[1777159202659,41.35,77620.44,152.6,-0.02845,3e-05,3.08619]
[1777159207694,41.36,77614.54,152.6,-0.02865,3e-05,3.10387]
[1777159212729,41.36,77613.46,152.6,-0.02869,3e-05,3.10714]
[1777159217764,41.36,77607.49,152.6,-0.02889,3e-05,3.12494]
[1777159223806,41.35,77606.39,152.6,-0.02892,3e-05,3.12804]
[1777159229848,41.35,77605.91,152.6,-0.02894,3e-05,3.12929]
[1777159239917,41.35,77604.93,152.6,-0.02893,3e-05,3.12822]
[1777159244953,41.35,77604.69,152.6,-0.02894,3e-05,3.12875]
[1777159252002,41.35,77604.02,152.6,-0.02896,3e-05,3.13045]
[1777159257057,41.35,77604.12,152.6,-0.02895,3e-05,3.12993]
[1777159263079,41.35,77604.09,152.6,-0.02895,3e-05,3.12975]
[1777159268344,41.35,77604.09,152.6,-0.02895,3e-05,3.12975]
[1777159269624,41.35,77604.09,152.6,-0.02895,3e-05,3.1295]
[1777159275352,41.35,77604.09,152.6,-0.02895,3e-05,3.12934]
[1777159275364,41.35,77604.09,152.6,-0.02895,3e-05,3.12934]
[1777159276619,41.35,77604.09,152.6,-0.02894,3e-05,3.12923]
[1777159282446,41.35,77604.09,152.6,-0.02894,3e-05,3.12919]
[1777159282469,41.35,77604.09,152.6,-0.02894,3e-05,3.12919]
[1777159283737,41.35,77604.09,152.6,-0.02894,3e-05,3.12896]
[1777159290186,41.35,77604.09,152.6,-0.02894,3e-05,3.12893]
[1777159291468,41.35,77604.09,152.6,-0.02894,3e-05,3.12871]
[1777159302352,41.34,77603.88,152.6,-0.02891,3e-05,3.12535]
[1777159315442,41.34,77603.74,152.6,-0.02891,3e-05,3.12541]
[1777159320790,41.34,77603.74,152.6,-0.02891,3e-05,3.12541]
[1777159320813,41.34,77603.74,152.6,-0.02891,3e-05,3.12541]
[1777159322051,41.34,77603.74,152.6,-0.02891,3e-05,3.12525]
[1777159327529,41.34,77603.74,152.6,-0.02891,3e-05,3.12511]
[1777159334578,41.34,77603.77,152.6,-0.0289,3e-05,3.12486]
[1777159339614,41.34,77603.73,152.6,-0.02891,3e-05,3.12487]
[1777159350520,41.34,77603.77,152.6,-0.0289,3e-05,3.12466]
[1777159350563,41.34,77603.77,152.6,-0.0289,3e-05,3.12466]
[1777159352016,41.34,77603.8,152.6,-0.0289,3e-05,3.12442]
[1777159358747,41.34,77596.64,152.6,-0.02911,3e-05,3.14184]
[1777159367364,41.34,77596.64,152.6,-0.02911,3e-05,3.14184]
[1777159367386,41.34,77596.64,152.6,-0.02911,3e-05,3.14184]
[1777159368925,41.34,77596.64,152.6,-0.0291,3e-05,3.14138]
[1777159378887,41.33,77596.64,152.6,-0.0291,3e-05,3.14098]
[1777159379847,41.33,77596.64,152.6,-0.0291,3e-05,3.14098]
[1777159381180,41.33,77596.64,152.6,-0.0291,3e-05,3.1409]
[1777159381638,41.33,77596.64,152.6,-0.0291,3e-05,3.1409]
[1777159383468,41.33,77596.64,152.6,-0.0291,3e-05,3.14087]
[1777159397024,41.33,77596.93,152.6,-0.02908,3e-05,3.13948]
[1777159407095,41.33,77596.93,152.6,-0.02908,3e-05,3.13919]
[1777159409086,41.33,77596.93,152.6,-0.02908,3e-05,3.13919]
[1777159410414,41.33,77596.93,152.6,-0.02908,3e-05,3.13913]
[1777159417173,41.33,77596.93,152.6,-0.02904,3e-05,3.13527]
[1777159426466,41.33,77597.32,152.6,-0.02903,3e-05,3.13406]
[1777159426491,41.33,77597.32,152.6,-0.02903,3e-05,3.13406]
[1777159427759,41.33,77597.32,152.6,-0.02903,3e-05,3.13391]
[1777159433286,41.33,77594.94,152.6,-0.02911,3e-05,3.14091]
[1777159438322,41.33,77593.13,152.6,-0.02917,3e-05,3.1462]
[1777159443357,41.33,77593.19,152.6,-0.02916,3e-05,3.14582]
[1777159448392,41.33,77591.39,152.6,-0.02922,3e-05,3.15103]
[1777159455441,41.33,77591.65,152.6,-0.02921,3e-05,3.1499]
[1777159460476,41.32,77589.99,152.6,-0.02926,3e-05,3.15462]
[1777159465510,41.32,77590.0,152.6,-0.02926,3e-05,3.15431]
[1777159470546,41.32,77590.21,152.6,-0.02925,3e-05,3.1534]
[1777159477594,41.32,77592.08,152.6,-0.02915,3e-05,3.14381]
[1777159481623,41.32,77607.38,152.6,-0.02863,3e-05,3.09801]
[1777159483637,41.32,77618.57,152.6,-0.02826,3e-05,3.06496]
[1777159488673,41.32,77623.54,152.6,-0.0281,3e-05,3.05087]
[1777159493707,41.33,77623.65,152.6,-0.0281,3e-05,3.05108]
[1777159498743,41.33,77623.81,152.6,-0.0281,3e-05,3.05112]
[1777159501765,41.33,77610.6,152.6,-0.02855,3e-05,3.09038]
[1777159506801,41.33,77607.53,152.6,-0.02865,3e-05,3.09959]
[1777159511836,41.33,77606.37,152.6,-0.02869,3e-05,3.10312]
[1777159517195,41.33,77605.49,152.6,-0.02872,3e-05,3.10577]
[1777159523883,41.33,77605.15,152.6,-0.02873,3e-05,3.10682]
[1777159529747,41.33,77605.07,152.6,-0.02873,3e-05,3.1071]
[1777159529773,41.33,77604.84,152.6,-0.02874,3e-05,3.10781]
[1777159530957,41.33,77603.86,152.6,-0.02877,3e-05,3.11073]
[1777159530969,41.33,77604.3,152.6,-0.02877,3e-05,3.10993]
[1777159536006,41.33,77604.55,152.6,-0.02873,3e-05,3.1061]
[1777159541040,41.33,77604.35,152.6,-0.02874,3e-05,3.10675]
[1777159546075,41.33,77603.96,152.6,-0.02875,3e-05,3.10797]
[1777159551109,41.33,77604.45,152.6,-0.02874,3e-05,3.10656]
[1777159559271,41.33,77604.31,152.6,-0.02874,3e-05,3.10704]
[1777159565210,41.34,77604.38,152.6,-0.02874,3e-05,3.10702]
[1777159570245,41.34,77604.77,152.6,-0.02873,3e-05,3.10597]
[1777159575280,41.34,77601.89,152.6,-0.02883,3e-05,3.11465]
[1777159580315,41.34,77601.1,152.6,-0.02885,3e-05,3.11703]
[1777159591392,41.34,77600.59,152.6,-0.02884,3e-05,3.11494]
[1777159596426,41.34,77600.75,152.6,-0.02884,3e-05,3.11449]
[1777159601462,41.34,77600.55,152.6,-0.02884,3e-05,3.11511]
[1777159606497,41.34,77600.58,152.6,-0.02884,3e-05,3.11505]
[1777159611532,41.34,77600.7,152.6,-0.02884,3e-05,3.11472]
[1777159616567,41.34,77603.12,152.6,-0.02876,3e-05,3.10756]
[1777159621602,41.34,77603.13,152.6,-0.02876,3e-05,3.10761]
[1777159630667,41.34,77602.92,152.6,-0.02877,3e-05,3.10835]
[1777159637716,41.34,77602.95,152.6,-0.02877,3e-05,3.10834]
[1777159644765,41.34,77602.22,152.6,-0.02879,3e-05,3.11056]
[1777159650634,41.34,77602.03,152.6,-0.0288,3e-05,3.11115]
[1777159653223,41.34,77602.06,152.6,-0.0288,3e-05,3.11107]
[1777159654681,41.34,77602.01,152.6,-0.02877,3e-05,3.1076]
[1777159667942,41.34,77601.73,152.6,-0.02878,3e-05,3.10854]
[1777159672977,41.34,77601.69,152.6,-0.02878,3e-05,3.10869]
[1777159679018,41.34,77601.64,152.6,-0.02878,3e-05,3.10886]
[1777159685070,41.34,77601.54,152.6,-0.02878,3e-05,3.10918]
[1777159691112,41.34,77601.69,152.6,-0.02878,3e-05,3.10874]
[1777159700175,41.34,77601.52,152.6,-0.02879,3e-05,3.10927]
[1777159705210,41.34,77600.87,152.6,-0.02881,3e-05,3.11122]
[1777159707737,41.34,77600.87,152.6,-0.02881,3e-05,3.11122]
[1777159708998,41.34,77600.87,152.6,-0.02881,3e-05,3.11121]
[1777159714274,41.34,77602.72,152.6,-0.02871,3e-05,3.1021]
[1777159722329,41.34,77603.18,152.6,-0.0287,3e-05,3.10086]
[1777159728370,41.34,77603.42,152.6,-0.02869,3e-05,3.10026]
[1777159733406,41.34,77604.71,152.6,-0.02865,3e-05,3.09652]
[1777159740455,41.34,77605.57,152.6,-0.02862,3e-05,3.09415]
[1777159750525,41.34,77605.89,152.6,-0.02862,3e-05,3.0935]
[1777159756567,41.34,77608.23,152.6,-0.02854,3e-05,3.08678]
[1777159762609,41.34,77608.5,152.6,-0.02854,3e-05,3.08625]
[1777159767644,41.34,77609.8,152.6,-0.02849,3e-05,3.08261]
[1777159772679,41.35,77611.73,152.6,-0.0284,3e-05,3.07353]
[1777159778720,41.35,77611.46,152.6,-0.02841,3e-05,3.07466]
[1777159783758,41.35,77612.5,152.6,-0.02838,3e-05,3.07184]
[1777159786725,41.35,77612.97,152.6,-0.02837,3e-05,3.07056]
[1777159787804,41.35,77613.01,152.6,-0.02837,3e-05,3.0705]
[1777159798252,41.35,77612.53,152.6,-0.02838,3e-05,3.07207]
[1777159806931,41.35,77612.82,152.6,-0.02838,3e-05,3.07208]
[1777159811966,41.35,77613.93,152.6,-0.02835,3e-05,3.06905]
[1777159817001,41.35,77613.61,152.6,-0.02836,3e-05,3.07025]
[1777159822036,41.36,77613.65,152.6,-0.02837,3e-05,3.07037]
[1777159828077,41.36,77613.41,152.6,-0.02838,3e-05,3.07136]
[1777159834119,41.36,77613.4,152.6,-0.02835,3e-05,3.06807]
[1777159839155,41.36,77613.68,152.6,-0.02834,3e-05,3.0675]
[1777159842149,41.36,77613.68,152.6,-0.02834,3e-05,3.0675]
[1777159843197,41.36,77613.78,152.6,-0.02834,3e-05,3.06736]
[1777159850870,41.36,77614.24,152.6,-0.02833,3e-05,3.06626]
[1777159850895,41.36,77614.24,152.6,-0.02833,3e-05,3.06626]
[1777159851946,41.36,77614.24,152.6,-0.02833,3e-05,3.06647]
[1777159857294,41.36,77614.24,152.6,-0.02833,3e-05,3.06678]
[1777159862330,41.36,77620.15,152.6,-0.02814,3e-05,3.04965]
[1777159867365,41.36,77620.08,152.6,-0.02815,3e-05,3.05027]
[1777159872399,41.37,77620.05,152.6,-0.02815,3e-05,3.05077]
[1777159877434,41.37,77620.02,152.6,-0.02816,3e-05,3.05128]
[1777159885491,41.37,77618.84,152.6,-0.02821,3e-05,3.05546]
[1777159891533,41.37,77619.09,152.6,-0.02817,3e-05,3.0516]
[1777159896569,41.37,77618.81,152.6,-0.02819,3e-05,3.05286]
[1777159907645,41.38,77618.97,152.6,-0.02819,3e-05,3.05334]
[1777159913091,41.38,77619.61,152.6,-0.02817,3e-05,3.05182]
[1777159919730,41.38,77620.04,152.6,-0.02817,3e-05,3.05128]
[1777159922986,41.38,77620.08,152.6,-0.02817,3e-05,3.05125]
[1777159924041,41.38,77620.08,152.6,-0.02817,3e-05,3.05143]
[1777159929799,41.38,77621.5,152.6,-0.02813,3e-05,3.04788]
[1777159934834,41.39,77622.22,152.6,-0.02811,3e-05,3.04622]
[1777159939869,41.39,77623.75,152.6,-0.02807,3e-05,3.04221]
[1777159944905,41.39,77623.68,152.6,-0.02807,3e-05,3.04294]
[1777159949940,41.39,77622.37,152.6,-0.02812,3e-05,3.04733]
[1777159954974,41.39,77622.12,152.6,-0.02811,3e-05,3.04499]
[1777159960010,41.4,77622.08,152.6,-0.02811,3e-05,3.04569]
[1777159963864,41.4,77621.98,152.6,-0.02812,3e-05,3.04635]
[1777159964911,41.4,77621.98,152.6,-0.02812,3e-05,3.04647]
[1777159970080,41.4,77621.89,152.6,-0.02813,3e-05,3.04746]
[1777159975115,41.4,77621.82,152.6,-0.02814,3e-05,3.04828]
[1777159982165,41.41,77621.24,152.6,-0.02817,3e-05,3.05087]
[1777159987202,41.41,77621.7,152.6,-0.02816,3e-05,3.05015]
[1777159998734,41.41,77621.62,152.6,-0.02817,3e-05,3.05091]
[1777159998757,41.41,77621.62,152.6,-0.02817,3e-05,3.05091]
[1777160003274,41.42,77621.62,152.6,-0.02819,3e-05,3.0522]
[1777160009356,41.42,77622.14,152.6,-0.02818,3e-05,3.05172]
[1777160018420,41.42,77622.14,152.6,-0.02816,3e-05,3.04936]
[1777160024460,41.42,77622.11,152.6,-0.02817,3e-05,3.04958]
[1777160024477,41.42,77622.11,152.6,-0.02817,3e-05,3.04958]
[1777160025542,41.43,77622.11,152.6,-0.02817,3e-05,3.05027]
[1777160032519,41.43,77622.18,152.6,-0.02818,3e-05,3.05117]
[1777160038561,41.43,77621.92,152.6,-0.0282,3e-05,3.05275]
[1777160044313,41.44,77621.48,152.6,-0.02822,3e-05,3.05431]
[1777160046616,41.44,77621.52,152.6,-0.02822,3e-05,3.05472]
[1777160049147,41.44,77621.52,152.6,-0.02823,3e-05,3.05524]
[1777160056720,41.44,77621.25,152.6,-0.02825,3e-05,3.05718]
[1777160061755,41.45,77620.66,152.6,-0.02828,3e-05,3.05951]
[1777160066791,41.45,77607.88,152.6,-0.02871,3e-05,3.0978]
[1777160071825,41.45,77605.53,152.6,-0.02876,3e-05,3.10133]
[1777160076861,41.45,77605.06,152.6,-0.02878,3e-05,3.10291]
[1777160082903,41.45,77604.69,152.6,-0.02879,3e-05,3.10418]
[1777160087938,41.45,77602.95,152.6,-0.02885,3e-05,3.10945]
[1777160092973,41.45,77602.6,152.6,-0.02886,3e-05,3.11053]
[1777160094465,41.45,77602.57,152.6,-0.02886,3e-05,3.11063]
[1777160094989,41.45,77620.49,152.6,-0.02826,3e-05,3.05762]
[1777160095996,41.45,77639.41,152.6,-0.02765,3e-05,3.00247]
[1777160101032,41.45,77638.35,152.6,-0.02769,3e-05,3.00649]
[1777160106067,41.46,77636.17,152.6,-0.02777,3e-05,3.01368]
[1777160111102,41.46,77636.48,152.6,-0.02777,3e-05,3.01361]
[1777160116264,41.46,77636.5,152.6,-0.02778,3e-05,3.01421]
[1777160122179,41.47,77636.83,152.6,-0.02778,3e-05,3.01438]
[1777160127214,41.47,77638.89,152.6,-0.02772,3e-05,3.00922]
[1777160132249,41.47,77638.66,152.6,-0.02771,3e-05,3.00714]
[1777160141312,41.48,77638.81,152.6,-0.02772,3e-05,3.00815]
[1777160147354,41.48,77638.66,152.6,-0.02773,3e-05,3.00952]
[1777160152389,41.49,77638.55,152.6,-0.02774,3e-05,3.01059]
[1777160156519,41.49,77638.43,152.6,-0.02775,3e-05,3.01123]
[1777160157616,41.49,77638.43,152.6,-0.02775,3e-05,3.01152]
[1777160171522,41.5,77637.03,152.6,-0.02782,3e-05,3.01767]
[1777160181591,41.5,77637.38,152.6,-0.02783,3e-05,3.01795]
[1777160186627,41.5,77637.44,152.6,-0.02783,3e-05,3.01841]
[1777160192669,41.51,77638.42,152.6,-0.02778,3e-05,3.01274]
[1777160197704,41.51,77638.02,152.6,-0.0278,3e-05,3.01456]
[1777160202738,41.51,77638.02,152.6,-0.0278,3e-05,3.01521]
[1777160204690,41.51,77637.99,152.6,-0.02781,3e-05,3.01543]
[1777160205884,41.51,77637.99,152.6,-0.02781,3e-05,3.01556]
[1777160211808,41.52,77638.32,152.6,-0.02781,3e-05,3.01562]
[1777160216843,41.52,77639.02,152.6,-0.02779,3e-05,3.01424]
[1777160222885,41.52,77638.93,152.6,-0.0278,3e-05,3.0153]
[1777160227920,41.52,77640.4,152.6,-0.02776,3e-05,3.01171]
[1777160233962,41.53,77640.06,152.6,-0.02778,3e-05,3.01352]
[1777160242019,41.53,77640.13,152.6,-0.02779,3e-05,3.01439]
[1777160248061,41.53,77639.65,152.6,-0.02782,3e-05,3.01658]
[1777160253096,41.54,77639.51,152.6,-0.0278,3e-05,3.01406]
[1777160259138,41.54,77639.74,152.6,-0.0278,3e-05,3.0142]
[1777160267194,41.54,77639.76,152.6,-0.02781,3e-05,3.01521]
[1777160272229,41.55,77639.73,152.6,-0.02782,3e-05,3.01595]
[1777160280285,41.55,77639.78,152.6,-0.02783,3e-05,3.01684]
[1777160285319,41.55,77642.18,152.6,-0.02776,3e-05,3.01051]
[1777160290354,41.56,77641.34,152.6,-0.02779,3e-05,3.01362]
[1777160304453,41.56,77641.24,152.6,-0.02782,3e-05,3.01575]
[1777160309487,41.57,77641.53,152.6,-0.02781,3e-05,3.01556]
[1777160315530,41.57,77641.37,152.6,-0.0278,3e-05,3.01325]
[1777160320487,41.57,77641.16,152.6,-0.02781,3e-05,3.01442]
[1777160321573,41.57,77641.16,152.6,-0.02781,3e-05,3.01456]
[1777160326606,41.57,77641.07,152.6,-0.02782,3e-05,3.01566]
[1777160328620,41.58,77651.29,152.6,-0.0275,3e-05,2.98641]
[1777160333656,41.58,77653.92,152.6,-0.02742,3e-05,2.97983]
[1777160338690,41.58,77654.98,152.6,-0.0274,3e-05,2.97777]
[1777160343728,41.59,77653.73,152.6,-0.02745,3e-05,2.98233]
[1777160349630,41.59,77653.41,152.6,-0.02747,3e-05,2.98402]
[1777160354805,41.6,77650.36,152.6,-0.02758,3e-05,2.99413]
[1777160359840,41.6,77648.15,152.6,-0.02766,3e-05,3.00137]
[1777160364876,41.6,77648.26,152.6,-0.02767,3e-05,3.00189]
[1777160370920,41.61,77645.15,152.6,-0.02778,3e-05,3.0119]
[1777160375956,41.61,77644.21,152.6,-0.02779,3e-05,3.01198]
[1777160380991,41.61,77645.46,152.6,-0.02776,3e-05,3.00913]
[1777160388044,41.62,77638.89,152.6,-0.02799,3e-05,3.02931]
[1777160393077,41.62,77637.16,152.6,-0.02805,3e-05,3.03494]
[1777160398112,41.62,77637.07,152.6,-0.02806,3e-05,3.03578]
[1777160403148,41.62,77643.99,152.6,-0.02784,3e-05,3.01625]
[1777160405506,41.62,77643.86,152.6,-0.02784,3e-05,3.01677]
[1777160411203,41.63,77656.47,152.6,-0.02745,3e-05,2.98141]
[1777160416333,41.63,77656.72,152.6,-0.02745,3e-05,2.9815]
[1777160422281,41.64,77657.77,152.6,-0.02743,3e-05,2.97989]
[1777160427316,41.64,77657.44,152.6,-0.02745,3e-05,2.98184]
[1777160432350,41.64,77657.43,152.6,-0.02743,3e-05,2.97932]
[1777160436672,41.64,77657.6,152.6,-0.02743,3e-05,2.97904]
[1777160436774,41.65,77657.71,152.6,-0.02743,3e-05,2.97934]
[1777160437962,41.65,77657.67,152.6,-0.02744,3e-05,2.98017]
[1777160439400,41.65,77657.8,152.6,-0.02745,3e-05,2.9807]
[1777160447455,41.66,77657.72,152.6,-0.02747,3e-05,2.98256]
[1777160452491,41.66,77658.83,152.6,-0.02744,3e-05,2.9804]
[1777160455062,41.66,77658.39,152.6,-0.02746,3e-05,2.98208]
[1777160456268,41.67,77658.39,152.6,-0.02747,3e-05,2.98229]
[1777160462561,41.67,77658.43,152.6,-0.02748,3e-05,2.98359]
[1777160469064,41.67,77659.55,152.6,-0.02745,3e-05,2.98117]
[1777160469083,41.67,77659.55,152.6,-0.02745,3e-05,2.98117]
[1777160470298,41.68,77659.55,152.6,-0.02746,3e-05,2.98178]
[1777160475652,41.68,77659.29,152.6,-0.02748,3e-05,2.98372]
[1777160476215,41.68,77659.29,152.6,-0.02748,3e-05,2.98372]
[1777160477430,41.68,77659.65,152.6,-0.02747,3e-05,2.98288]
[1777160487644,41.69,77659.53,152.6,-0.02749,3e-05,2.98438]
[1777160487657,41.69,77659.53,152.6,-0.02749,3e-05,2.98438]
[1777160488776,41.69,77659.53,152.6,-0.0275,3e-05,2.98534]
[1777160493779,41.69,77653.54,152.6,-0.02767,3e-05,3.00003]
[1777160502843,41.7,77653.4,152.6,-0.02769,3e-05,3.00195]
[1777160507877,41.7,77653.79,152.6,-0.02769,3e-05,3.00165]
[1777160512912,41.71,77653.75,152.6,-0.0277,3e-05,3.0026]
[1777160517949,41.71,77656.42,152.6,-0.02762,3e-05,2.99576]
[1777160524361,41.71,77655.3,152.6,-0.02767,3e-05,2.99969]
[1777160525578,41.71,77655.3,152.6,-0.02767,3e-05,3.00022]
[1777160532055,41.72,77654.76,152.6,-0.0277,3e-05,3.00298]
[1777160538096,41.72,77655.26,152.6,-0.0277,3e-05,3.00255]
[1777160550181,41.73,77655.04,152.6,-0.02773,3e-05,3.00541]
[1777160555217,41.73,77655.09,152.6,-0.02771,3e-05,3.00257]
[1777160560252,41.74,77655.1,152.6,-0.02772,3e-05,3.00342]
[1777160566294,41.74,77655.22,152.6,-0.02773,3e-05,3.00413]
[1777160571328,41.75,77655.51,152.6,-0.02773,3e-05,3.00418]
[1777160576364,41.75,77666.23,152.6,-0.02739,3e-05,2.97427]
[1777160581399,41.75,77667.04,152.6,-0.02738,3e-05,2.97306]
[1777160586435,41.76,77667.32,152.6,-0.02738,3e-05,2.97333]
[1777160591471,41.76,77667.07,152.6,-0.0274,3e-05,2.97505]
[1777160600911,41.76,77667.53,152.6,-0.02739,3e-05,2.97451]
[1777160600925,41.76,77667.53,152.6,-0.02739,3e-05,2.97451]
[1777160604534,41.77,77667.69,152.6,-0.0274,3e-05,2.97555]
[1777160609596,41.77,77657.52,152.6,-0.02774,3e-05,3.00559]
[1777160614631,41.78,77654.11,152.6,-0.02783,3e-05,3.01245]
[1777160620674,41.78,77654.02,152.6,-0.02784,3e-05,3.01339]
[1777160625709,41.78,77655.79,152.6,-0.02779,3e-05,3.0089]
[1777160631751,41.78,77655.73,152.6,-0.0278,3e-05,3.00987]
[1777160634161,41.78,77655.9,152.6,-0.02779,3e-05,3.00951]
[1777160641822,41.79,77655.71,152.6,-0.02781,3e-05,3.01119]
[1777160647552,41.79,77655.51,152.6,-0.02782,3e-05,3.01189]
[1777160648808,41.79,77655.51,152.6,-0.02783,3e-05,3.01248]
[1777160654914,41.79,77654.11,152.6,-0.02788,3e-05,3.01731]
[1777160659948,41.8,77650.73,152.6,-0.028,3e-05,3.02761]
[1777160664984,41.8,77646.22,152.6,-0.02815,3e-05,3.04106]
[1777160666642,41.8,77646.2,152.6,-0.02815,3e-05,3.04118]
[1777160666998,41.8,77645.95,152.6,-0.02816,3e-05,3.04197]
[1777160668031,41.8,77645.95,152.6,-0.02816,3e-05,3.04197]
[1777160673042,41.81,77646.43,152.6,-0.02815,3e-05,3.04032]
[1777160676713,41.81,77646.36,152.6,-0.02816,3e-05,3.04165]
[1777160676718,41.82,77646.28,152.6,-0.02818,3e-05,3.04299]
[1777160683112,41.83,77640.24,152.6,-0.02841,3e-05,3.06332]
[1777160693883,41.83,77640.06,152.6,-0.02843,3e-05,3.06518]
[1777160697210,41.85,77629.62,152.6,-0.02883,3e-05,3.10062]
[1777160702245,41.86,77629.76,152.6,-0.02885,3e-05,3.10214]
[1777160707281,41.87,77630.67,152.6,-0.02884,3e-05,3.10178]
[1777160710916,41.87,77630.99,152.6,-0.02884,3e-05,3.10162]
[1777160711017,41.87,77630.99,152.6,-0.02884,3e-05,3.10201]
[1777160713454,41.88,77631.02,152.6,-0.02885,3e-05,3.10285]
[1777160713663,41.88,77631.02,152.6,-0.02885,3e-05,3.10285]
[1777160713753,41.88,77630.93,152.6,-0.02886,3e-05,3.10358]
[1777160719363,41.88,77630.33,152.6,-0.02888,3e-05,3.1051]
[1777160724398,41.88,77630.46,152.6,-0.02887,3e-05,3.10452]
[1777160736485,41.88,77630.72,152.6,-0.02883,3e-05,3.09971]
[1777160744661,41.88,77630.72,152.6,-0.02883,3e-05,3.09967]
[1777160744688,41.88,77630.72,152.6,-0.02883,3e-05,3.09967]
[1777160745909,41.88,77630.72,152.6,-0.02882,3e-05,3.09954]
[1777160751590,41.87,77630.75,152.6,-0.02882,3e-05,3.09932]
[1777160756624,41.87,77630.71,152.6,-0.02882,3e-05,3.09935]
[1777160761660,41.87,77631.13,152.6,-0.02881,3e-05,3.09804]
[1777160766695,41.87,77632.34,152.6,-0.02877,3e-05,3.09442]
[1777160773744,41.87,77632.33,152.6,-0.02877,3e-05,3.09441]
[1777160778779,41.87,77632.68,152.6,-0.02875,3e-05,3.09336]
[1777160785827,41.87,77638.17,152.6,-0.02857,3e-05,3.07723]
[1777160787485,41.87,77638.81,152.6,-0.02855,3e-05,3.07538]
[1777160792877,41.87,77639.15,152.6,-0.02851,3e-05,3.07089]
[1777160797912,41.87,77638.87,152.6,-0.02852,3e-05,3.07183]
[1777160803955,41.87,77639.52,152.6,-0.0285,3e-05,3.07005]
[1777160804505,41.87,77639.52,152.6,-0.0285,3e-05,3.07005]
[1777160807139,41.88,77639.35,152.6,-0.02851,3e-05,3.07057]
[1777160808237,41.88,77639.42,152.6,-0.0285,3e-05,3.0704]
[1777160817046,41.88,77639.75,152.6,-0.0285,3e-05,3.06962]
[1777160823111,41.88,77639.75,152.6,-0.0285,3e-05,3.06962]
[1777160823149,41.88,77639.75,152.6,-0.0285,3e-05,3.06962]
[1777160824279,41.88,77639.75,152.6,-0.0285,3e-05,3.06969]
[1777160829677,41.88,77639.75,152.6,-0.0285,3e-05,3.06975]
[1777160830175,41.88,77639.75,152.6,-0.0285,3e-05,3.06975]
[1777160831329,41.88,77639.75,152.6,-0.0285,3e-05,3.06977]
[1777160843134,41.88,77640.4,152.6,-0.02848,3e-05,3.0679]
[1777160844291,41.88,77640.4,152.6,-0.02848,3e-05,3.06801]
[1777160849310,41.88,77639.65,152.6,-0.0285,3e-05,3.07023]
[1777160855317,41.88,77641.79,152.6,-0.0284,3e-05,3.06042]
[1777160860351,41.88,77642.07,152.6,-0.02839,3e-05,3.05969]
[1777160865388,41.88,77642.02,152.6,-0.02839,3e-05,3.05991]
[1777160879486,41.88,77641.78,152.6,-0.0284,3e-05,3.06078]
[1777160884521,41.88,77631.3,152.6,-0.02875,3e-05,3.09147]
[1777160889555,41.88,77630.57,152.6,-0.02877,3e-05,3.09342]
[1777160893980,41.88,77628.02,152.6,-0.02886,3e-05,3.1008]
[1777160894073,41.88,77627.51,152.6,-0.02887,3e-05,3.10225]
[1777160899006,41.88,77626.69,152.6,-0.02892,3e-05,3.10602]
[1777160900848,41.89,77626.69,152.6,-0.02893,3e-05,3.10692]
[1777160903133,41.89,77626.56,152.6,-0.02895,3e-05,3.10865]
[1777160903183,41.89,77626.56,152.6,-0.02895,3e-05,3.1091]
[1777160903355,41.89,77626.56,152.6,-0.02895,3e-05,3.1091]
[1777160910917,41.9,77626.59,152.6,-0.02897,3e-05,3.11051]
[1777160920773,41.92,77625.35,152.6,-0.02904,3e-05,3.11579]
[1777160923671,41.92,77625.48,152.6,-0.02904,3e-05,3.11615]
[1777160924774,41.92,77625.45,152.6,-0.02905,3e-05,3.11661]
[1777160932858,41.94,77625.41,152.6,-0.02908,3e-05,3.12007]
[1777160939693,41.94,77625.41,152.6,-0.02908,3e-05,3.12007]
[1777160946022,41.94,77623.73,152.6,-0.02917,3e-05,3.12732]
[1777160947611,41.94,77623.73,152.6,-0.02916,3e-05,3.12718]
[1777160947682,41.94,77623.73,152.6,-0.02916,3e-05,3.12718]
[1777160948782,41.94,77623.73,152.6,-0.02916,3e-05,3.12703]
[1777160955012,41.94,77622.99,152.6,-0.02918,3e-05,3.12874]
[1777160960595,41.94,77622.37,152.6,-0.0292,3e-05,3.13023]
[1777160968104,41.94,77622.69,152.6,-0.02918,3e-05,3.12876]
[1777160968697,41.94,77622.69,152.6,-0.02918,3e-05,3.12876]
[1777160969810,41.94,77622.65,152.6,-0.02918,3e-05,3.12882]
[1777160975701,41.94,77622.68,152.6,-0.02915,3e-05,3.12478]
[1777160975729,41.94,77622.68,152.6,-0.02915,3e-05,3.12478]
[1777160976823,41.94,77622.68,152.6,-0.02915,3e-05,3.12467]
[1777160982201,41.93,77622.5,152.6,-0.02915,3e-05,3.12488]
[1777160987237,41.93,77622.61,152.6,-0.02914,3e-05,3.12429]
[1777160992273,41.93,77623.98,152.6,-0.02909,3e-05,3.12]
[1777160997308,41.93,77636.33,152.6,-0.02868,3e-05,3.08348]
[1777161002343,41.93,77629.26,152.6,-0.02891,3e-05,3.1043]
[1777161007378,41.93,77627.87,152.6,-0.02896,3e-05,3.10829]
[1777161013420,41.93,77626.47,152.6,-0.029,3e-05,3.11223]
[1777161014403,41.93,77626.47,152.6,-0.029,3e-05,3.11223]
[1777161014687,41.93,77626.47,152.6,-0.029,3e-05,3.11223]
[1777161015863,41.93,77625.32,152.6,-0.02904,3e-05,3.11555]
[1777161022483,41.93,77625.2,152.6,-0.02904,3e-05,3.11563]
[1777161027519,41.93,77625.28,152.6,-0.02904,3e-05,3.11521]
[1777161032553,41.93,77625.54,152.6,-0.029,3e-05,3.1106]
[1777161038812,41.93,77628.18,152.6,-0.02891,3e-05,3.10271]
[1777161044636,41.93,77627.59,152.6,-0.02892,3e-05,3.10434]
[1777161049672,41.93,77627.98,152.6,-0.02891,3e-05,3.10311]
[1777161060750,41.93,77628.34,152.6,-0.0289,3e-05,3.10192]
[1777161065787,41.93,77628.25,152.6,-0.0289,3e-05,3.10212]
[1777161073365,41.93,77628.08,152.6,-0.0289,3e-05,3.10259]
[1777161073374,41.93,77628.08,152.6,-0.0289,3e-05,3.10259]
[1777161074608,41.93,77627.94,152.6,-0.02891,3e-05,3.10291]
[1777161080893,41.93,77627.66,152.6,-0.02892,3e-05,3.10362]
[1777161085927,41.93,77627.61,152.6,-0.02892,3e-05,3.10368]
[1777161091323,41.93,77628.07,152.6,-0.0289,3e-05,3.10226]
[1777161099010,41.93,77627.9,152.6,-0.02887,3e-05,3.09906]
[1777161099021,41.93,77627.9,152.6,-0.02887,3e-05,3.09906]
[1777161100172,41.92,77627.9,152.6,-0.02887,3e-05,3.09902]
[1777161102617,41.92,77628.09,152.6,-0.02887,3e-05,3.09843]
[1777161103049,41.92,77627.97,152.6,-0.02887,3e-05,3.09877]
[1777161110022,41.92,77627.97,152.6,-0.02887,3e-05,3.09877]
[1777161110123,41.94,77627.97,152.6,-0.02891,3e-05,3.1022]
[1777161118154,41.95,77628.11,152.6,-0.02894,3e-05,3.10469]
[1777161119907,41.95,77628.11,152.6,-0.02894,3e-05,3.10469]
[1777161120959,41.95,77628.11,152.6,-0.02895,3e-05,3.10542]
[1777161128224,41.96,77627.6,152.6,-0.02899,3e-05,3.10976]
[1777161137286,41.97,77627.5,152.6,-0.02903,3e-05,3.11318]
[1777161146968,41.98,77627.73,152.6,-0.02904,3e-05,3.11421]
[1777161152392,41.99,77627.64,152.6,-0.02903,3e-05,3.11226]
[1777161157426,41.99,77627.47,152.6,-0.02903,3e-05,3.11253]
[1777161162462,41.98,77627.12,152.6,-0.02904,3e-05,3.11333]
[1777161167497,41.98,77626.8,152.6,-0.02905,3e-05,3.11403]
[1777161172533,41.98,77627.08,152.6,-0.02904,3e-05,3.11296]
[1777161178574,41.98,77626.67,152.6,-0.02905,3e-05,3.11387]
[1777161185623,41.98,77626.72,152.6,-0.02904,3e-05,3.11336]
[1777161190659,41.98,77626.62,152.6,-0.02904,3e-05,3.11341]
[1777161195694,41.98,77626.41,152.6,-0.02905,3e-05,3.11377]
[1777161200729,41.98,77629.69,152.6,-0.02894,3e-05,3.10386]
[1777161206123,41.98,77629.62,152.6,-0.02894,3e-05,3.10392]
[1777161206139,41.98,77629.62,152.6,-0.02894,3e-05,3.10392]
[1777161207296,41.98,77629.62,152.6,-0.02894,3e-05,3.10385]
[1777161214828,41.98,77629.44,152.6,-0.02891,3e-05,3.10039]
[1777161218026,41.98,77629.44,152.6,-0.02891,3e-05,3.10039]
[1777161219173,41.97,77629.44,152.6,-0.02891,3e-05,3.1003]
[1777161224903,41.97,77629.17,152.6,-0.02891,3e-05,3.10085]
[1777161227801,41.97,77628.5,152.6,-0.02893,3e-05,3.10275]
[1777161228943,41.97,77628.5,152.6,-0.02893,3e-05,3.10272]
[1777161235105,41.97,77628.63,152.6,-0.02893,3e-05,3.10212]
[1777161235117,41.97,77628.63,152.6,-0.02893,3e-05,3.10212]
[1777161236250,41.97,77628.63,152.6,-0.02893,3e-05,3.10209]
[1777161242024,41.97,77628.17,152.6,-0.02894,3e-05,3.1032]
[1777161248066,41.97,77627.97,152.6,-0.02894,3e-05,3.10357]
[1777161253101,41.97,77628.53,152.6,-0.02892,3e-05,3.10174]
[1777161258136,41.97,77628.56,152.6,-0.02892,3e-05,3.10149]
[1777161263479,41.97,77628.56,152.6,-0.02892,3e-05,3.10149]
[1777161269609,41.97,77631.8,152.6,-0.02881,3e-05,3.09184]
[1777161275255,41.97,77631.6,152.6,-0.02878,3e-05,3.08868]
[1777161280289,41.97,77635.13,152.6,-0.02867,3e-05,3.07839]
[1777161285325,41.97,77635.67,152.6,-0.02865,3e-05,3.07684]
[1777161290360,41.97,77636.15,152.6,-0.02863,3e-05,3.07547]
[1777161295395,41.97,77635.78,152.6,-0.02865,3e-05,3.07659]
[1777161300430,41.97,77637.23,152.6,-0.0286,3e-05,3.07239]
[1777161305465,41.97,77630.64,152.6,-0.02882,3e-05,3.09162]
[1777161311507,41.97,77630.35,152.6,-0.02882,3e-05,3.09233]
[1777161316542,41.97,77629.06,152.6,-0.02887,3e-05,3.09599]
[1777161318302,41.97,77629.33,152.6,-0.02886,3e-05,3.09517]
[1777161319424,41.97,77629.33,152.6,-0.02886,3e-05,3.09513]
[1777161325606,41.97,77629.24,152.6,-0.02886,3e-05,3.09518]
[1777161331648,41.97,77629.21,152.6,-0.02882,3e-05,3.09143]
[1777161336683,41.97,77625.71,152.6,-0.02894,3e-05,3.10155]
[1777161343733,41.96,77625.77,152.6,-0.02893,3e-05,3.10109]
[1777161350782,41.96,77626.13,152.6,-0.02892,3e-05,3.09976]
[1777161356823,41.96,77626.01,152.6,-0.02892,3e-05,3.09989]
[1777161362866,41.96,77626.01,152.6,-0.02892,3e-05,3.09968]
[1777161367901,41.96,77625.83,152.6,-0.02892,3e-05,3.10003]
[1777161373942,41.96,77624.48,152.6,-0.02897,3e-05,3.1038]
[1777161380992,41.96,77623.61,152.6,-0.02899,3e-05,3.10607]
[1777161388042,41.96,77623.99,152.6,-0.02897,3e-05,3.10464]
[1777161393078,41.96,77623.54,152.6,-0.02896,3e-05,3.10212]
[1777161400128,41.96,77623.56,152.6,-0.02895,3e-05,3.10185]
[1777161402154,41.96,77623.56,152.6,-0.02895,3e-05,3.10185]
[1777161403271,41.96,77623.56,152.6,-0.02895,3e-05,3.1018]
[1777161409192,41.96,77623.09,152.6,-0.02897,3e-05,3.10302]
[1777161409216,41.96,77623.09,152.6,-0.02897,3e-05,3.10302]
[1777161410371,41.96,77623.08,152.6,-0.02897,3e-05,3.10302]
[1777161416761,41.96,77623.0,152.6,-0.02897,3e-05,3.1032]
[1777161416789,41.96,77623.0,152.6,-0.02897,3e-05,3.1032]
[1777161417904,41.96,77623.0,152.6,-0.02897,3e-05,3.10306]
[1777161429330,41.95,77623.07,152.6,-0.02896,3e-05,3.10252]
[1777161437387,41.95,77623.1,152.6,-0.02896,3e-05,3.10225]
[1777161442803,41.95,77623.24,152.6,-0.02895,3e-05,3.10176]
[1777161442818,41.95,77623.24,152.6,-0.02895,3e-05,3.10176]
[1777161443991,41.95,77623.24,152.6,-0.02895,3e-05,3.10174]
[1777161450477,41.95,77623.23,152.6,-0.02895,3e-05,3.1016]
[1777161460551,41.95,77623.33,152.6,-0.02891,3e-05,3.09752]
[1777161465586,41.95,77623.34,152.6,-0.02891,3e-05,3.09742]
[1777161473642,41.95,77623.49,152.6,-0.02891,3e-05,3.09689]
[1777161480076,41.95,77623.49,152.6,-0.02891,3e-05,3.09689]
[1777161480106,41.95,77623.49,152.6,-0.02891,3e-05,3.09689]
[1777161481272,41.95,77623.33,152.6,-0.02891,3e-05,3.09728]
[1777161487739,41.95,77623.84,152.6,-0.02889,3e-05,3.0957]
[1777161494789,41.95,77623.8,152.6,-0.02889,3e-05,3.09575]
[1777161500830,41.95,77623.67,152.6,-0.0289,3e-05,3.09607]
[1777161507880,41.95,77624.6,152.6,-0.02886,3e-05,3.09326]
[1777161513923,41.95,77624.52,152.6,-0.02884,3e-05,3.0898]
[1777161518958,41.95,77624.06,152.6,-0.02885,3e-05,3.09115]
[1777161523994,41.95,77624.07,152.6,-0.02885,3e-05,3.09111]
[1777161529028,41.95,77628.08,152.6,-0.02872,3e-05,3.07932]
[1777161534201,41.95,77627.69,152.6,-0.02873,3e-05,3.08052]
[1777161538231,41.95,77627.72,152.6,-0.02873,3e-05,3.08049]
[1777161539384,41.95,77627.75,152.6,-0.02873,3e-05,3.08042]
[1777161545141,41.95,77629.89,152.6,-0.02866,3e-05,3.07422]
[1777161550175,41.95,77630.69,152.6,-0.02863,3e-05,3.072]
[1777161554588,41.95,77630.63,152.6,-0.02864,3e-05,3.07228]
[1777161555780,41.95,77630.71,152.6,-0.02863,3e-05,3.07207]
[1777161564274,41.95,77635.42,152.6,-0.02848,3e-05,3.05857]
[1777161569309,41.95,77645.36,152.6,-0.02816,3e-05,3.03011]
[1777161574344,41.96,77645.26,152.6,-0.02813,3e-05,3.02722]
[1777161581515,41.96,77644.85,152.6,-0.02815,3e-05,3.02877]
[1777161581545,41.96,77644.85,152.6,-0.02815,3e-05,3.02877]
[1777161587434,41.96,77648.25,152.6,-0.02805,3e-05,3.01973]
[1777161592471,41.96,77648.27,152.6,-0.02805,3e-05,3.02009]
[1777161597505,41.96,77648.46,152.6,-0.02805,3e-05,3.01996]
[1777161601534,41.96,77649.44,152.6,-0.02802,3e-05,3.01746]
[1777161602541,41.96,77649.91,152.6,-0.02801,3e-05,3.01619]
[1777161607576,41.97,77647.83,152.6,-0.02808,3e-05,3.02264]
[1777161613379,41.97,77646.44,152.6,-0.02813,3e-05,3.02697]
[1777161618444,41.97,77641.83,152.6,-0.02829,3e-05,3.04072]
[1777161621672,41.97,77641.59,152.6,-0.0283,3e-05,3.04158]
[1777161627716,41.97,77637.15,152.6,-0.02845,3e-05,3.05481]
[1777161630751,41.97,77636.91,152.6,-0.02845,3e-05,3.05558]
[1777161636779,41.97,77629.81,152.6,-0.02866,3e-05,3.07297]
[1777161641815,41.97,77628.26,152.6,-0.02871,3e-05,3.07764]
[1777161646850,41.97,77625.61,152.6,-0.0288,3e-05,3.08541]
[1777161650878,41.97,77615.45,152.6,-0.02914,3e-05,3.11522]
[1777161655912,41.97,77614.28,152.6,-0.02918,3e-05,3.11838]
[1777161660948,41.97,77613.92,152.6,-0.02919,3e-05,3.1191]
[1777161666993,41.97,77613.31,152.6,-0.0292,3e-05,3.12045]
[1777161672027,41.97,77617.07,152.6,-0.02907,3e-05,3.109]
[1777161682098,41.96,77616.57,152.6,-0.02908,3e-05,3.10983]
[1777161691165,41.96,77617.86,152.6,-0.029,3e-05,3.10172]
[1777161696198,41.96,77620.29,152.6,-0.02891,3e-05,3.09431]
[1777161702243,41.96,77620.4,152.6,-0.02891,3e-05,3.09373]
[1777161707279,41.96,77620.58,152.6,-0.0289,3e-05,3.09299]
[1777161710751,41.96,77620.68,152.6,-0.0289,3e-05,3.09262]
[1777161711868,41.96,77620.62,152.6,-0.0289,3e-05,3.09272]
[1777161717348,41.96,77621.15,152.6,-0.02888,3e-05,3.09089]
[1777161718207,41.96,77621.15,152.6,-0.02888,3e-05,3.09089]
[1777161719889,41.96,77621.15,152.6,-0.02888,3e-05,3.09089]
[1777161719927,41.96,77621.12,152.6,-0.02888,3e-05,3.0909]
[1777161723975,41.95,77622.92,152.6,-0.0288,3e-05,3.08437]
[1777161724019,41.95,77622.92,152.6,-0.0288,3e-05,3.08437]
[1777161724063,41.95,77623.0,152.6,-0.02879,3e-05,3.08292]
[1777161729432,41.95,77623.3,152.6,-0.02877,3e-05,3.08186]
[1777161734468,41.95,77623.33,152.6,-0.02877,3e-05,3.08162]
[1777161739502,41.95,77625.93,152.6,-0.02868,3e-05,3.07384]
[1777161744538,41.95,77631.25,152.6,-0.0285,3e-05,3.05822]
[1777161749572,41.95,77631.67,152.6,-0.02849,3e-05,3.05701]
[1777161754608,41.95,77635.8,152.6,-0.02832,3e-05,3.0414]
[1777161759643,41.95,77636.5,152.6,-0.0283,3e-05,3.03954]
[1777161765686,41.95,77636.68,152.6,-0.0283,3e-05,3.03922]
[1777161770721,41.95,77636.79,152.6,-0.0283,3e-05,3.03906]
[1777161777770,41.95,77634.71,152.6,-0.02837,3e-05,3.04528]
[1777161782806,41.95,77631.85,152.6,-0.02846,3e-05,3.05371]
[1777161791869,41.95,77635.44,152.6,-0.02834,3e-05,3.0433]
[1777161796904,41.95,77636.97,152.6,-0.0283,3e-05,3.03902]
[1777161805966,41.95,77636.98,152.6,-0.0283,3e-05,3.03929]
[1777161811003,41.95,77638.39,152.6,-0.02822,3e-05,3.03176]
[1777161817045,41.95,77640.14,152.6,-0.02817,3e-05,3.02701]
[1777161822081,41.95,77639.95,152.6,-0.02818,3e-05,3.02785]
[1777161828122,41.96,77639.98,152.6,-0.02818,3e-05,3.02808]
[1777161832208,41.96,77643.67,152.6,-0.02806,3e-05,3.01754]
[1777161838193,41.96,77648.86,152.6,-0.0279,3e-05,3.00317]
[1777161844253,41.96,77649.51,152.6,-0.02788,3e-05,3.00158]
[1777161850276,41.96,77651.85,152.6,-0.02782,3e-05,2.99573]
[1777161855311,41.97,77653.02,152.6,-0.02778,3e-05,2.99286]
[1777161860347,41.97,77659.69,152.6,-0.02757,3e-05,2.97424]
[1777161865381,41.97,77662.0,152.6,-0.02751,3e-05,2.96829]
[1777161870711,41.97,77662.14,152.6,-0.02751,3e-05,2.96829]
[1777161878473,41.98,77662.91,152.6,-0.02746,3e-05,2.96382]
[1777161883508,41.98,77662.83,152.6,-0.02747,3e-05,2.96468]
[1777161888543,41.98,77661.67,152.6,-0.02752,3e-05,2.96871]
[1777161893578,41.98,77658.44,152.6,-0.02763,3e-05,2.97841]
[1777161899020,41.98,77652.14,152.6,-0.02784,3e-05,2.99683]
[1777161905075,41.99,77661.18,152.6,-0.02755,3e-05,2.97157]
[1777161905661,41.99,77637.46,152.6,-0.02833,3e-05,3.04003]
[1777161907097,41.99,77611.08,152.6,-0.02921,3e-05,3.11748]
[1777161912476,41.99,77615.85,152.6,-0.02904,3e-05,3.10275]
[1777161914550,41.98,77602.55,152.6,-0.02949,3e-05,3.14192]
[1777161915873,41.98,77596.03,152.6,-0.02971,3e-05,3.1612]
[1777161921229,41.98,77595.11,152.6,-0.02973,3e-05,3.16294]
[1777161921774,41.98,77582.04,152.6,-0.03018,3e-05,3.20202]
[1777161926809,41.97,77578.27,152.6,-0.03029,3e-05,3.21185]
[1777161933861,41.97,77578.23,152.6,-0.03024,3e-05,3.20633]
[1777161938879,41.96,77578.16,152.6,-0.03023,3e-05,3.20577]
[1777161944945,41.96,77577.8,152.6,-0.03022,3e-05,3.20485]
[1777161948446,41.95,77577.77,152.6,-0.03022,3e-05,3.20445]
[1777161949481,41.95,77577.73,152.6,-0.03022,3e-05,3.20432]
[1777161949522,41.95,77577.73,152.6,-0.03022,3e-05,3.20432]
[1777161954649,41.95,77570.95,152.6,-0.03044,4e-05,3.2234]
[1777161955042,41.95,77554.51,152.6,-0.03101,4e-05,3.2733]
[1777161959218,41.94,77559.96,152.6,-0.03081,4e-05,3.25556]
[1777161965113,41.93,77559.74,152.6,-0.03079,4e-05,3.25397]
[1777161970148,41.93,77560.33,152.6,-0.03075,4e-05,3.25058]
[1777161977197,41.92,77569.66,152.6,-0.0304,4e-05,3.22026]
[1777161982232,41.92,77570.02,152.6,-0.03037,4e-05,3.21787]
[1777161987267,41.91,77570.47,152.6,-0.03034,4e-05,3.21522]
[1777161995327,41.9,77570.41,152.6,-0.03029,3e-05,3.2096]
[1777162000383,41.9,77570.34,152.6,-0.03028,3e-05,3.20856]
[1777162005429,41.9,77570.43,152.6,-0.03026,3e-05,3.20729]
[1777162005454,41.9,77570.43,152.6,-0.03026,3e-05,3.20729]
[1777162006517,41.89,77570.39,152.6,-0.03026,3e-05,3.20716]
[1777162006678,41.89,77570.39,152.6,-0.03026,3e-05,3.20716]
[1777162012454,41.89,77570.74,152.6,-0.03023,3e-05,3.20487]
[1777162012489,41.89,77570.74,152.6,-0.03023,3e-05,3.20487]
[1777162013554,41.89,77570.74,152.6,-0.03023,3e-05,3.20438]
[1777162021557,41.88,77570.71,152.6,-0.03021,3e-05,3.20229]
[1777162026591,41.88,77570.72,152.6,-0.03019,3e-05,3.20107]
[1777162032634,41.87,77570.76,152.6,-0.03017,3e-05,3.19954]
[1777162038676,41.86,77571.07,152.6,-0.03015,3e-05,3.1972]
[1777162043461,41.86,77570.95,152.6,-0.03014,3e-05,3.19687]
[1777162044509,41.86,77570.95,152.6,-0.03014,3e-05,3.19687]
[1777162053781,41.85,77577.33,152.6,-0.02986,3e-05,3.17112]
[1777162062845,41.85,77579.97,152.6,-0.02975,3e-05,3.16154]
[1777162067880,41.84,77580.43,152.6,-0.02972,3e-05,3.15937]
[1777162072915,41.84,77584.48,152.6,-0.02958,3e-05,3.1465]
[1777162079708,41.84,77584.1,152.6,-0.02958,3e-05,3.14723]
[1777162079726,41.84,77584.1,152.6,-0.02958,3e-05,3.14723]
[1777162084999,41.83,77584.29,152.6,-0.02956,3e-05,3.14545]
[1777162091041,41.83,77584.3,152.6,-0.02955,3e-05,3.14462]
[1777162092086,41.83,77584.3,152.6,-0.02955,3e-05,3.14462]
[1777162099097,41.83,77584.89,152.6,-0.02952,3e-05,3.14181]
[1777162104132,41.82,77585.62,152.6,-0.02949,3e-05,3.13901]
[1777162109166,41.82,77585.72,152.6,-0.02948,3e-05,3.13812]
[1777162117223,41.82,77585.75,152.6,-0.02944,3e-05,3.13341]
[1777162121952,41.82,77586.24,152.6,-0.02941,3e-05,3.13152]
[1777162123025,41.82,77586.27,152.6,-0.02941,3e-05,3.13132]
[1777162129737,41.81,77586.03,152.6,-0.02941,3e-05,3.1314]
[1777162129749,41.81,77586.03,152.6,-0.02941,3e-05,3.1314]
[1777162130875,41.81,77586.13,152.6,-0.02941,3e-05,3.1309]
[1777162136359,41.81,77583.9,152.6,-0.02948,3e-05,3.13694]
[1777162149450,41.81,77583.14,152.6,-0.02949,3e-05,3.13784]
[1777162155492,41.8,77582.19,152.6,-0.02951,3e-05,3.14011]
[1777162160527,41.8,77581.26,152.6,-0.02954,3e-05,3.14242]
[1777162167575,41.8,77580.37,152.6,-0.02956,3e-05,3.14437]
[1777162168841,41.8,77579.27,152.6,-0.0296,3e-05,3.14756]
[1777162169928,41.8,77579.27,152.6,-0.0296,3e-05,3.14745]
[1777162175631,41.8,77577.17,152.6,-0.02963,3e-05,3.14933]
[1777162184695,41.79,77577.2,152.6,-0.02962,3e-05,3.14817]
[1777162190325,41.79,77577.1,152.6,-0.02962,3e-05,3.14822]
[1777162190345,41.79,77577.1,152.6,-0.02962,3e-05,3.14822]
[1777162191433,41.79,77577.1,152.6,-0.02961,3e-05,3.14772]
[1777162196779,41.79,77577.1,152.6,-0.0296,3e-05,3.14698]
[1777162201815,41.78,77577.09,152.6,-0.0296,3e-05,3.14638]
[1777162203027,41.78,77577.09,152.6,-0.0296,3e-05,3.14638]
[1777162204099,41.78,77577.09,152.6,-0.02959,3e-05,3.14613]
[1777162210030,41.78,77577.09,152.6,-0.02959,3e-05,3.146]
[1777162210046,41.78,77577.09,152.6,-0.02959,3e-05,3.146]
[1777162211155,41.78,77577.09,152.6,-0.02958,3e-05,3.14523]
[1777162217928,41.78,77575.68,152.6,-0.02962,3e-05,3.1484]
[1777162222963,41.77,77574.24,152.6,-0.02966,3e-05,3.15205]
[1777162229646,41.77,77572.18,152.6,-0.02973,3e-05,3.15766]
[1777162235055,41.77,77567.71,152.6,-0.02983,3e-05,3.16615]
[1777162240090,41.76,77563.94,152.6,-0.02995,3e-05,3.17663]
[1777162245125,41.76,77562.41,152.6,-0.03,3e-05,3.18032]
[1777162246678,41.76,77562.41,152.6,-0.03,3e-05,3.18032]
[1777162250748,41.76,77555.25,152.6,-0.03024,4e-05,3.20096]
[1777162251987,41.75,77554.29,152.6,-0.03027,4e-05,3.20365]
[1777162257209,41.75,77547.38,152.6,-0.03049,4e-05,3.22319]
[1777162262248,41.74,77545.77,152.6,-0.03053,4e-05,3.22676]
[1777162267282,41.74,77545.16,152.6,-0.03054,4e-05,3.2273]
[1777162271759,41.74,77544.01,152.6,-0.03057,4e-05,3.23003]
[1777162272318,41.74,77544.45,152.6,-0.03056,4e-05,3.22862]
[1777162277352,41.74,77544.48,152.6,-0.03057,4e-05,3.22951]
[1777162282390,41.74,77548.96,152.6,-0.03042,4e-05,3.21682]
[1777162287425,41.75,77552.36,152.6,-0.03031,4e-05,3.20763]
[1777162292460,41.75,77551.36,152.6,-0.03033,4e-05,3.2081]
[1777162297496,41.76,77551.79,152.6,-0.03033,4e-05,3.20797]
[1777162302531,41.76,77551.78,152.6,-0.03034,4e-05,3.20917]
[1777162307566,41.76,77551.82,152.6,-0.03035,4e-05,3.21022]
[1777162314615,41.77,77552.3,152.6,-0.03035,4e-05,3.21037]
[1777162321664,41.78,77551.91,152.6,-0.03039,4e-05,3.21315]
[1777162327706,41.78,77551.6,152.6,-0.03041,4e-05,3.21544]
[1777162335761,41.79,77550.97,152.6,-0.03045,4e-05,3.21909]
[1777162340797,41.79,77551.19,152.6,-0.03046,4e-05,3.21949]
[1777162345831,41.8,77552.26,152.6,-0.03043,4e-05,3.21729]
[1777162350867,41.8,77553.16,152.6,-0.03041,4e-05,3.21562]
[1777162355901,41.8,77553.17,152.6,-0.03039,4e-05,3.21293]
[1777162360937,41.81,77560.02,152.6,-0.03017,3e-05,3.1933]
[1777162366377,41.81,77559.86,152.6,-0.03018,4e-05,3.19478]
[1777162372043,41.82,77559.41,152.6,-0.03022,4e-05,3.19784]
[1777162379092,41.83,77558.96,152.6,-0.03025,4e-05,3.20108]
[1777162384126,41.83,77558.96,152.6,-0.03027,4e-05,3.20224]
[1777162389463,41.83,77559.06,152.6,-0.03027,4e-05,3.20263]
[1777162394565,41.84,77558.92,152.6,-0.03029,4e-05,3.20443]
[1777162401254,41.85,77559.25,152.6,-0.0303,4e-05,3.20524]
[1777162407774,41.85,77559.72,152.6,-0.0303,4e-05,3.20473]
[1777162413338,41.86,77559.54,152.6,-0.03029,4e-05,3.20336]
[1777162418372,41.86,77559.65,152.6,-0.0303,4e-05,3.20416]
[1777162423407,41.86,77559.63,152.6,-0.03031,4e-05,3.20534]
[1777162429450,41.87,77559.59,152.6,-0.03033,4e-05,3.20679]
[1777162440527,41.88,77559.61,152.6,-0.03036,4e-05,3.2091]
[1777162447329,41.88,77559.55,152.6,-0.03036,4e-05,3.20949]
[1777162452612,41.89,77559.57,152.6,-0.03039,4e-05,3.21172]
[1777162466710,41.9,77559.63,152.6,-0.03042,4e-05,3.21437]
[1777162471745,41.9,77564.99,152.6,-0.03021,3e-05,3.1954]
[1777162473759,41.9,77575.2,152.6,-0.02986,3e-05,3.16512]
[1777162478794,41.91,77581.22,152.6,-0.02966,3e-05,3.14853]
[1777162483831,41.92,77580.15,152.6,-0.02972,3e-05,3.15327]
[1777162488867,41.92,77578.21,152.6,-0.0298,3e-05,3.16061]
[1777162493902,41.93,77579.26,152.6,-0.02978,3e-05,3.15894]
[1777162498937,41.93,77579.44,152.6,-0.02979,3e-05,3.15989]
[1777162501958,41.94,77569.1,152.6,-0.03016,3e-05,3.19186]
[1777162509010,41.94,77567.56,152.6,-0.03024,3e-05,3.19822]
[1777162514043,41.95,77561.68,152.6,-0.03046,4e-05,3.21715]
[1777162519200,41.95,77556.62,152.6,-0.03064,4e-05,3.23335]
[1777162527134,41.95,77551.12,152.6,-0.03086,4e-05,3.25162]
[1777162532169,41.96,77547.43,152.6,-0.03096,4e-05,3.25986]
[1777162537204,41.96,77538.12,152.6,-0.0313,4e-05,3.28917]
[1777162542239,41.96,77545.43,152.6,-0.03105,4e-05,3.2672]
[1777162547273,41.96,77545.1,152.6,-0.03107,4e-05,3.269]
[1777162552309,41.97,77541.98,152.6,-0.03119,4e-05,3.2792]
[1777162557344,41.97,77541.75,152.6,-0.0312,4e-05,3.28045]
[1777162563387,41.97,77541.93,152.6,-0.0312,4e-05,3.2805]
[1777162568422,41.97,77537.88,152.6,-0.03135,4e-05,3.29349]
[1777162570436,41.97,77527.45,152.6,-0.03173,4e-05,3.32595]
[1777162575470,41.97,77525.81,152.6,-0.03179,4e-05,3.33125]
[1777162580506,41.98,77522.23,152.6,-0.03193,4e-05,3.34258]
[1777162585540,41.98,77522.32,152.6,-0.03192,4e-05,3.3424]
[1777162590576,41.98,77522.26,152.6,-0.03193,4e-05,3.34266]
[1777162597626,41.98,77522.3,152.6,-0.03189,4e-05,3.33879]
[1777162602661,41.98,77522.09,152.6,-0.0319,4e-05,3.33949]
[1777162607695,41.98,77521.09,152.6,-0.03194,4e-05,3.34265]
[1777162612732,41.98,77521.1,152.6,-0.03194,4e-05,3.34262]
[1777162618773,41.98,77521.17,152.6,-0.03194,4e-05,3.3424]
[1777162623809,41.98,77530.29,152.6,-0.0316,4e-05,3.3141]
[1777162628844,41.98,77529.54,152.6,-0.03163,4e-05,3.31664]
[1777162633879,41.98,77528.98,152.6,-0.03166,4e-05,3.31855]
[1777162638914,41.98,77527.66,152.6,-0.03171,4e-05,3.32275]
[1777162643949,41.98,77528.45,152.6,-0.03168,4e-05,3.32041]
[1777162649005,41.98,77528.45,152.6,-0.03168,4e-05,3.32052]
[1777162654737,41.98,77528.9,152.6,-0.03163,4e-05,3.31541]
[1777162660061,41.98,77528.86,152.6,-0.03163,4e-05,3.3157]
[1777162666104,41.98,77529.85,152.6,-0.0316,4e-05,3.31281]
[1777162671138,41.98,77530.58,152.6,-0.03157,4e-05,3.31073]
[1777162678187,41.98,77530.84,152.6,-0.03157,4e-05,3.31017]
[1777162683223,41.98,77531.0,152.6,-0.03156,4e-05,3.30987]
[1777162688258,41.98,77532.06,152.6,-0.03153,4e-05,3.30679]
[1777162693293,41.98,77531.81,152.6,-0.03154,4e-05,3.30778]
[1777162698328,41.99,77532.62,152.6,-0.03151,4e-05,3.30549]
[1777162704370,41.99,77532.66,152.6,-0.03152,4e-05,3.30564]
[1777162710821,41.99,77532.45,152.6,-0.03152,4e-05,3.30646]
[1777162717461,41.99,77532.35,152.6,-0.0315,4e-05,3.30339]
[1777162722495,41.99,77531.96,152.6,-0.03152,4e-05,3.30482]
[1777162729544,41.99,77531.68,152.6,-0.03153,4e-05,3.30602]
[1777162735588,41.99,77531.68,152.6,-0.03153,4e-05,3.30632]
[1777162740623,41.99,77531.25,152.6,-0.03155,4e-05,3.30789]
[1777162745660,41.99,77526.62,152.6,-0.03172,4e-05,3.32248]
[1777162752710,41.99,77524.5,152.6,-0.0318,4e-05,3.32923]
[1777162757744,41.99,77523.93,152.6,-0.03182,4e-05,3.33106]
[1777162762780,41.99,77522.26,152.6,-0.03188,4e-05,3.33628]
[1777162768822,41.99,77521.74,152.6,-0.0319,4e-05,3.33791]
[1777162773857,41.99,77517.34,152.6,-0.03203,4e-05,3.34771]
[1777162778892,41.99,77517.19,152.6,-0.03203,4e-05,3.34811]
[1777162784934,41.99,77517.15,152.6,-0.03203,4e-05,3.34815]
[1777162789969,41.99,77517.24,152.6,-0.03203,4e-05,3.34781]
[1777162795007,41.99,77517.42,152.6,-0.03202,4e-05,3.3472]
[1777162800039,41.99,77517.39,152.6,-0.03202,4e-05,3.34726]
[1777162805074,41.99,77516.88,152.6,-0.03204,4e-05,3.34882]
[1777162811116,41.99,77515.47,152.6,-0.03209,4e-05,3.35317]
[1777162819578,41.99,77514.97,152.6,-0.03211,4e-05,3.35468]
[1777162825214,41.99,77519.17,152.6,-0.03196,4e-05,3.34141]
[1777162830248,41.99,77522.04,152.6,-0.03185,4e-05,3.33255]
[1777162836291,41.99,77520.75,152.6,-0.03187,4e-05,3.33284]
[1777162841327,41.99,77520.56,152.6,-0.03187,4e-05,3.33351]
[1777162848256,41.99,77520.76,152.6,-0.03187,4e-05,3.33293]
[1777162853446,41.99,77521.0,152.6,-0.03186,4e-05,3.33228]
[1777162859453,41.99,77520.79,152.6,-0.03187,4e-05,3.33302]
[1777162864488,41.99,77518.95,152.6,-0.03194,4e-05,3.33877]
[1777162869523,41.99,77519.04,152.6,-0.03193,4e-05,3.33849]
[1777162874557,41.99,77518.99,152.6,-0.03193,4e-05,3.33867]
[1777162882613,41.99,77517.7,152.6,-0.03198,4e-05,3.34273]
[1777162889664,41.99,77516.76,152.6,-0.03202,4e-05,3.34565]
[1777162897720,41.99,77515.23,152.6,-0.03204,4e-05,3.34653]
[1777162902756,41.99,77515.59,152.6,-0.03202,4e-05,3.34543]
[1777162907791,41.99,77518.58,152.6,-0.03192,4e-05,3.33618]
[1777162915847,42.0,77518.76,152.6,-0.03191,4e-05,3.3358]
[1777162920881,42.0,77520.03,152.6,-0.03187,4e-05,3.33196]
[1777162926923,42.0,77519.86,152.6,-0.03187,4e-05,3.33265]
[1777162931958,42.0,77519.41,152.6,-0.03189,4e-05,3.33417]
[1777162939007,42.0,77519.53,152.6,-0.03189,4e-05,3.33396]
[1777162945049,42.0,77519.52,152.6,-0.03189,4e-05,3.33412]
[1777162952098,42.0,77519.3,152.6,-0.03187,4e-05,3.3311]
[1777162957141,42.0,77519.37,152.6,-0.03187,4e-05,3.33102]
[1777162962175,42.0,77519.58,152.6,-0.03186,4e-05,3.33049]
[1777162968218,42.0,77520.04,152.6,-0.03184,4e-05,3.32922]
[1777162973527,42.0,77519.67,152.6,-0.03186,4e-05,3.3304]
[1777162974260,42.0,77519.71,152.6,-0.03185,4e-05,3.32996]
[1777162979294,41.99,77519.32,152.6,-0.03184,4e-05,3.32903]
[1777162983830,41.98,77519.39,152.6,-0.03182,4e-05,3.32712]
[1777162984329,41.98,77519.32,152.6,-0.03182,4e-05,3.32691]
[1777162989364,41.98,77519.41,152.6,-0.03181,4e-05,3.32645]
[1777162995407,41.98,77519.24,152.6,-0.03182,4e-05,3.32676]
[1777163000442,41.98,77519.07,152.6,-0.03182,4e-05,3.32711]
[1777163008498,41.98,77518.9,152.6,-0.03182,4e-05,3.32735]
[1777163016554,41.98,77516.98,152.6,-0.03186,4e-05,3.32918]
[1777163028637,41.98,77514.84,152.6,-0.03193,4e-05,3.33526]
[1777163035686,41.98,77514.37,152.6,-0.03194,4e-05,3.33641]
[1777163041729,41.97,77514.07,152.6,-0.03195,4e-05,3.33709]
[1777163049785,41.97,77513.96,152.6,-0.03195,4e-05,3.33706]
[1777163059866,41.97,77513.96,152.6,-0.03194,4e-05,3.33668]
[1777163069746,41.97,77513.71,152.6,-0.03195,4e-05,3.33739]
[1777163074761,41.97,77508.88,152.6,-0.03209,4e-05,3.34821]
[1777163080008,41.97,77502.1,152.6,-0.03234,4e-05,3.36898]
[1777163084886,41.97,77504.39,152.6,-0.03225,4e-05,3.36144]
[1777163084889,41.97,77504.39,152.6,-0.03225,4e-05,3.36144]
[1777163085041,41.97,77504.21,152.6,-0.03225,4e-05,3.36193]
[1777163090077,41.96,77503.73,152.6,-0.03224,4e-05,3.36113]
[1777163095114,41.95,77502.84,152.6,-0.03225,4e-05,3.36162]
[1777163097265,41.95,77502.84,152.6,-0.03225,4e-05,3.36162]
[1777163097367,41.95,77502.84,152.6,-0.03224,4e-05,3.36069]
[1777163103171,41.94,77507.33,152.6,-0.03207,4e-05,3.34622]
[1777163108206,41.94,77507.02,152.6,-0.03208,4e-05,3.34693]
[1777163114985,41.94,77507.1,152.6,-0.03207,4e-05,3.34647]
[1777163120092,41.94,77507.08,152.6,-0.03207,4e-05,3.34631]
[1777163126579,41.94,77507.04,152.6,-0.03207,4e-05,3.34611]
[1777163132380,41.94,77507.17,152.6,-0.03202,4e-05,3.34128]
[1777163137415,41.94,77506.73,152.6,-0.03203,4e-05,3.34239]
[1777163142450,41.94,77506.62,152.6,-0.03204,4e-05,3.34247]
[1777163147485,41.94,77506.46,152.6,-0.03204,4e-05,3.34269]
[1777163153694,41.94,77506.23,152.6,-0.03204,4e-05,3.34319]
[1777163159569,41.93,77506.55,152.6,-0.03203,4e-05,3.34176]
[1777163164604,41.93,77506.64,152.6,-0.03202,4e-05,3.34121]
[1777163175680,41.93,77506.67,152.6,-0.03201,4e-05,3.34054]
[1777163182729,41.93,77506.7,152.6,-0.03201,4e-05,3.34008]
[1777163187765,41.93,77506.48,152.6,-0.03201,4e-05,3.3405]
[1777163193806,41.93,77506.5,152.6,-0.03197,4e-05,3.33624]
[1777163198986,41.93,77506.52,152.6,-0.03197,4e-05,3.33603]
[1777163205891,41.92,77506.52,152.6,-0.03197,4e-05,3.33559]
[1777163210926,41.92,77506.62,152.6,-0.03196,4e-05,3.33504]
[1777163218982,41.92,77506.6,152.6,-0.03196,4e-05,3.3347]
[1777163224019,41.92,77502.33,152.6,-0.03211,4e-05,3.34779]
[1777163229054,41.92,77503.36,152.6,-0.03207,4e-05,3.34425]
[1777163234089,41.92,77503.8,152.6,-0.03205,4e-05,3.34258]
[1777163240131,41.92,77503.8,152.6,-0.03204,4e-05,3.34225]
[1777163245166,41.92,77509.42,152.6,-0.03184,4e-05,3.32449]
[1777163250200,41.92,77509.02,152.6,-0.03185,4e-05,3.3256]
[1777163255236,41.92,77507.31,152.6,-0.03187,4e-05,3.32692]
[1777163261038,41.92,77507.4,152.6,-0.03187,4e-05,3.32649]
[1777163273362,41.91,77506.65,152.6,-0.03189,4e-05,3.32828]
[1777163284439,41.91,77505.54,152.6,-0.03193,4e-05,3.33125]
[1777163294509,41.91,77505.54,152.6,-0.03192,4e-05,3.3308]
[1777163300569,41.91,77503.3,152.6,-0.032,4e-05,3.33755]
[1777163306611,41.91,77501.79,152.6,-0.03205,4e-05,3.34195]
[1777163311646,41.91,77499.06,152.6,-0.03211,4e-05,3.3463]
[1777163316681,41.91,77498.42,152.6,-0.03213,4e-05,3.348]
[1777163321716,41.9,77498.45,152.6,-0.03213,4e-05,3.34762]
[1777163326751,41.9,77498.63,152.6,-0.03212,4e-05,3.34679]
[1777163331787,41.9,77498.54,152.6,-0.03212,4e-05,3.34683]
[1777163336822,41.9,77498.75,152.6,-0.03211,4e-05,3.34594]
[1777163343871,41.9,77499.05,152.6,-0.0321,4e-05,3.34471]
[1777163348906,41.9,77499.13,152.6,-0.03209,4e-05,3.34427]
[1777163357988,41.9,77499.05,152.6,-0.03209,4e-05,3.34437]
[1777163365018,41.9,77498.5,152.6,-0.03211,4e-05,3.34567]
[1777163371059,41.9,77498.37,152.6,-0.03207,4e-05,3.34199]
[1777163376095,41.9,77498.33,152.6,-0.03207,4e-05,3.34197]
[1777163386165,41.9,77498.33,152.6,-0.03207,4e-05,3.34166]
[1777163393214,41.89,77498.34,152.6,-0.03207,4e-05,3.34145]
[1777163402277,41.89,77503.34,152.6,-0.03188,4e-05,3.3256]
[1777163408320,41.89,77504.2,152.6,-0.03185,4e-05,3.32303]
[1777163415369,41.89,77501.15,152.6,-0.03196,4e-05,3.3325]
[1777163420569,41.89,77499.07,152.6,-0.03204,4e-05,3.33894]
[1777163426664,41.89,77497.89,152.6,-0.03208,4e-05,3.34247]
[1777163433496,41.89,77497.4,152.6,-0.03206,4e-05,3.33981]
[1777163438530,41.89,77497.26,152.6,-0.03206,4e-05,3.34001]
[1777163444572,41.89,77496.53,152.6,-0.03209,4e-05,3.34199]
[1777163449606,41.89,77492.77,152.6,-0.03222,4e-05,3.35345]
[1777163459677,41.89,77492.77,152.6,-0.03221,4e-05,3.35267]
[1777163469746,41.88,77492.24,152.6,-0.03222,4e-05,3.35353]
[1777163476796,41.88,77490.38,152.6,-0.03228,4e-05,3.35874]
[1777163483845,41.88,77488.71,152.6,-0.03234,4e-05,3.36329]
[1777163489887,41.88,77488.64,152.6,-0.03233,4e-05,3.36287]
[1777163502977,41.87,77485.53,152.6,-0.0324,4e-05,3.36735]
[1777163508015,41.87,77482.12,152.6,-0.03252,4e-05,3.37757]
[1777163515064,41.86,77482.7,152.6,-0.03249,4e-05,3.37491]
[1777163521106,41.86,77477.61,152.6,-0.03267,4e-05,3.39026]
[1777163526141,41.86,77477.07,152.6,-0.03268,4e-05,3.39127]
[1777163531176,41.86,77476.57,152.6,-0.03269,4e-05,3.39213]
[1777163536211,41.85,77476.38,152.6,-0.03269,4e-05,3.39198]
[1777163541245,41.85,77479.05,152.6,-0.03258,4e-05,3.3828]
[1777163546281,41.85,77479.65,152.6,-0.03255,4e-05,3.38019]
[1777163551316,41.85,77480.87,152.6,-0.03246,4e-05,3.37157]
[1777163556396,41.84,77479.27,152.6,-0.03251,4e-05,3.3761]
[1777163562394,41.84,77479.46,152.6,-0.0325,4e-05,3.37464]
[1777163567429,41.84,77479.83,152.6,-0.03248,4e-05,3.37291]
[1777163572463,41.84,77489.75,152.6,-0.0321,4e-05,3.34117]
[1777163577499,41.84,77496.42,152.6,-0.03185,4e-05,3.32015]
[1777163583541,41.84,77497.08,152.6,-0.03183,4e-05,3.31805]
[1777163588576,41.84,77501.95,152.6,-0.03165,4e-05,3.30294]
[1777163594618,41.84,77504.58,152.6,-0.03156,4e-05,3.29501]
[1777163599653,41.84,77508.74,152.6,-0.03141,4e-05,3.28236]
[1777163604688,41.84,77515.11,152.6,-0.03118,4e-05,3.26308]
[1777163609722,41.84,77515.48,152.6,-0.03118,4e-05,3.26247]
[1777163614758,41.84,77515.97,152.6,-0.03113,4e-05,3.25771]
[1777163619792,41.85,77519.85,152.6,-0.031,4e-05,3.24639]
[1777163624828,41.85,77520.05,152.6,-0.031,4e-05,3.24644]
[1777163629862,41.85,77520.55,152.6,-0.03099,4e-05,3.24557]
[1777163634897,41.85,77520.82,152.6,-0.03099,4e-05,3.24541]
[1777163640940,41.86,77520.93,152.6,-0.03099,4e-05,3.24585]
[1777163645975,41.86,77520.62,152.6,-0.03101,4e-05,3.24743]
[1777163651010,41.86,77519.89,152.6,-0.03104,4e-05,3.25028]
[1777163656044,41.86,77519.72,152.6,-0.03106,4e-05,3.25139]
[1777163661080,41.87,77520.37,152.6,-0.03104,4e-05,3.24993]
[1777163666115,41.87,77521.58,152.6,-0.031,4e-05,3.24675]
[1777163671150,41.87,77522.68,152.6,-0.03093,4e-05,3.2401]
[1777163676188,41.87,77532.99,152.6,-0.03057,4e-05,3.20925]
[1777163681222,41.88,77536.69,152.6,-0.03045,4e-05,3.19889]
[1777163686257,41.88,77537.96,152.6,-0.03042,4e-05,3.19589]
[1777163692300,41.88,77536.86,152.6,-0.03047,4e-05,3.20026]
[1777163697335,41.89,77536.68,152.6,-0.03048,4e-05,3.20162]
[1777163702369,41.89,77534.01,152.6,-0.03059,4e-05,3.21053]
[1777163707404,41.89,77533.51,152.6,-0.03061,4e-05,3.21273]
[1777163714454,41.89,77531.84,152.6,-0.03068,4e-05,3.21869]
[1777163720613,41.9,77531.68,152.6,-0.03069,4e-05,3.21929]
[1777163726539,41.9,77534.01,152.6,-0.03062,4e-05,3.21371]
[1777163731574,41.9,77535.68,152.6,-0.03054,4e-05,3.20555]
[1777163738426,41.91,77535.61,152.6,-0.03055,4e-05,3.20622]
[1777163743658,41.91,77536.47,152.6,-0.03053,4e-05,3.20497]
[1777163749700,41.91,77536.96,152.6,-0.03053,4e-05,3.20441]
[1777163754735,41.92,77537.39,152.6,-0.03052,4e-05,3.20391]
[1777163759770,41.92,77538.78,152.6,-0.03048,4e-05,3.20053]
[1777163761001,41.92,77538.78,152.6,-0.03048,4e-05,3.20053]
[1777163761004,41.92,77538.78,152.6,-0.03048,4e-05,3.20053]
[1777163761025,41.92,77538.6,152.6,-0.03049,4e-05,3.20125]
[1777163766819,41.92,77535.47,152.6,-0.03058,4e-05,3.20948]
[1777163772861,41.91,77534.59,152.6,-0.0306,4e-05,3.21085]
[1777163778903,41.91,77534.66,152.6,-0.03058,4e-05,3.20938]
[1777163783675,41.9,77533.23,152.6,-0.03063,4e-05,3.21311]
[1777163783676,41.9,77533.23,152.6,-0.03063,4e-05,3.21311]
[1777163783768,41.9,77533.23,152.6,-0.03062,4e-05,3.21269]
[1777163788973,41.91,77528.75,152.6,-0.0308,4e-05,3.22775]
[1777163794011,41.91,77527.62,152.6,-0.03082,4e-05,3.22866]
[1777163794315,41.91,77527.62,152.6,-0.03082,4e-05,3.22866]
[1777163798093,41.92,77527.8,152.6,-0.03082,4e-05,3.22884]
[1777163798102,41.92,77527.8,152.6,-0.03082,4e-05,3.22884]
[1777163798162,41.92,77527.8,152.6,-0.03082,4e-05,3.22909]
[1777163805087,41.91,77526.15,152.6,-0.03086,4e-05,3.23241]
[1777163812137,41.9,77525.76,152.6,-0.03086,4e-05,3.2318]
[1777163819256,41.9,77524.31,152.6,-0.0309,4e-05,3.2352]
[1777163822801,41.9,77524.31,152.6,-0.03089,4e-05,3.23441]
[1777163823213,41.89,77524.73,152.6,-0.03086,4e-05,3.23207]
[1777163824859,41.89,77526.25,152.6,-0.03081,4e-05,3.22753]
[1777163824943,41.89,77526.25,152.6,-0.03081,4e-05,3.22753]
[1777163825227,41.89,77526.42,152.6,-0.0308,4e-05,3.22714]
[1777163830262,41.89,77526.57,152.6,-0.03078,4e-05,3.22541]
[1777163831045,41.89,77526.57,152.6,-0.03078,4e-05,3.22541]
[1777163831145,41.89,77526.57,152.6,-0.03078,4e-05,3.22515]
[1777163836305,41.89,77526.87,152.6,-0.03078,4e-05,3.22505]
[1777163841821,41.89,77527.38,152.6,-0.03076,4e-05,3.22382]
[1777163848388,41.9,77527.38,152.6,-0.03078,4e-05,3.22543]
[1777163849967,41.9,77527.38,152.6,-0.03078,4e-05,3.22543]
[1777163850034,41.9,77527.38,152.6,-0.03079,4e-05,3.22575]
[1777163852676,41.9,77535.89,152.6,-0.03045,4e-05,3.19576]
[1777163852677,41.9,77535.89,152.6,-0.03045,4e-05,3.19576]
[1777163858459,41.89,77537.53,152.6,-0.03037,4e-05,3.18934]
[1777163863086,41.89,77536.27,152.6,-0.03041,4e-05,3.19256]
[1777163870246,41.89,77536.53,152.6,-0.03039,4e-05,3.19054]
[1777163875579,41.88,77531.6,152.6,-0.03054,4e-05,3.20391]
[1777163880614,41.87,77529.13,152.6,-0.03062,4e-05,3.21031]
[1777163885854,41.87,77529.35,152.6,-0.0306,4e-05,3.2087]
[1777163891691,41.86,77529.92,152.6,-0.03056,4e-05,3.20516]
[1777163898740,41.86,77530.32,152.6,-0.03053,4e-05,3.20242]
[1777163904781,41.85,77531.03,152.6,-0.03049,4e-05,3.19899]
[1777163915212,41.85,77530.8,152.6,-0.03049,4e-05,3.19908]
[1777163921902,41.84,77531.09,152.6,-0.03041,4e-05,3.19162]
[1777163926936,41.84,77530.99,152.6,-0.0304,4e-05,3.19097]
[1777163931971,41.83,77531.01,152.6,-0.03039,4e-05,3.18997]
[1777163937006,41.83,77530.88,152.6,-0.03039,4e-05,3.18944]
[1777163945592,41.83,77530.87,152.6,-0.03038,4e-05,3.1891]
[1777163954125,41.82,77530.89,152.6,-0.03035,4e-05,3.18632]
[1777163959159,41.82,77530.99,152.6,-0.03034,4e-05,3.18513]
[1777163965202,41.81,77530.77,152.6,-0.03033,4e-05,3.18475]
[1777163971929,41.81,77530.77,152.6,-0.03033,4e-05,3.18475]
[1777163978293,41.8,77527.86,152.6,-0.03037,4e-05,3.1875]
[1777163979222,41.8,77527.86,152.6,-0.03037,4e-05,3.1875]
[1777163984334,41.8,77527.32,152.6,-0.03038,4e-05,3.18804]
[1777163994406,41.79,77527.32,152.6,-0.03036,4e-05,3.18618]
[1777164000448,41.79,77528.64,152.6,-0.0303,4e-05,3.18103]
[1777164002523,41.79,77541.04,152.6,-0.02986,3e-05,3.14317]
[1777164005483,41.78,77554.05,152.6,-0.0294,3e-05,3.10379]
[1777164006489,41.78,77568.13,152.6,-0.02892,3e-05,3.06191]
[1777164012533,41.79,77576.48,152.6,-0.02864,3e-05,3.03767]
[1777164017567,41.79,77576.33,152.6,-0.02865,3e-05,3.03844]
[1777164021225,41.79,77577.71,152.6,-0.0286,3e-05,3.03451]
[1777164026630,41.79,77575.23,152.6,-0.02869,3e-05,3.04229]
[1777164031665,41.79,77574.49,152.6,-0.02869,3e-05,3.04106]
[1777164036700,41.79,77573.72,152.6,-0.02872,3e-05,3.04363]
[1777164041734,41.79,77573.62,152.6,-0.02873,3e-05,3.04421]
[1777164046770,41.79,77573.8,152.6,-0.02872,3e-05,3.04395]
[1777164054137,41.79,77572.74,152.6,-0.02876,3e-05,3.04722]
[1777164062888,41.8,77570.62,152.6,-0.02884,3e-05,3.05406]
[1777164064673,41.8,77570.62,152.6,-0.02884,3e-05,3.05406]
[1777164075324,41.8,77570.58,152.6,-0.02884,3e-05,3.05425]
[1777164076578,41.8,77569.24,152.6,-0.02889,3e-05,3.05859]
[1777164086052,41.8,77561.6,152.6,-0.02915,3e-05,3.08129]
[1777164091087,41.8,77561.33,152.6,-0.02913,3e-05,3.07834]
[1777164096121,41.8,77560.99,152.6,-0.02914,3e-05,3.07934]
[1777164105338,41.8,77560.96,152.6,-0.02914,3e-05,3.07943]
[1777164105338,41.8,77560.96,152.6,-0.02914,3e-05,3.07943]
[1777164106510,41.8,77560.96,152.6,-0.02914,3e-05,3.07943]
[1777164110447,41.8,77560.92,152.6,-0.02914,3e-05,3.07955]
[1777164117271,41.8,77561.18,152.6,-0.02913,3e-05,3.0788]
[1777164122306,41.8,77557.88,152.6,-0.02925,3e-05,3.08861]
[1777164122648,41.8,77557.88,152.6,-0.02925,3e-05,3.08861]
[1777164128348,41.8,77557.56,152.6,-0.02926,3e-05,3.08949]
[1777164131203,41.8,77557.61,152.6,-0.02926,3e-05,3.08933]
[1777164136404,41.8,77558.64,152.6,-0.02922,3e-05,3.08619]
[1777164141438,41.8,77558.02,152.6,-0.02924,3e-05,3.088]
[1777164149574,41.8,77558.02,152.6,-0.02924,3e-05,3.08799]
[1777164149595,41.8,77558.02,152.6,-0.02924,3e-05,3.08799]
[1777164155537,41.8,77557.91,152.6,-0.02921,3e-05,3.08451]
[1777164160573,41.8,77557.91,152.6,-0.02921,3e-05,3.08451]
[1777164160680,41.8,77557.91,152.6,-0.02921,3e-05,3.08451]
[1777164168972,41.8,77557.32,152.6,-0.02923,3e-05,3.08625]
[1777164169635,41.8,77557.39,152.6,-0.02923,3e-05,3.08602]
[1777164183742,41.77,77557.39,152.6,-0.02914,3e-05,3.07795]
[1777164188776,41.76,77557.46,152.6,-0.0291,3e-05,3.0749]
[1777164193867,41.75,77557.69,152.6,-0.02909,3e-05,3.07365]
[1777164201995,41.73,77557.94,152.6,-0.02902,3e-05,3.06788]
[1777164208917,41.71,77558.03,152.6,-0.02895,3e-05,3.06214]
[1777164212188,41.71,77557.8,152.6,-0.02896,3e-05,3.06228]
[1777164212264,41.71,77558.37,152.6,-0.02889,3e-05,3.05526]
[1777164214849,41.71,77557.91,152.6,-0.0289,3e-05,3.05662]
[1777164216011,41.71,77557.91,152.6,-0.0289,3e-05,3.05672]
[1777164222361,41.71,77557.6,152.6,-0.02892,3e-05,3.05795]
[1777164225127,41.71,77557.53,152.6,-0.02892,3e-05,3.05829]
[1777164232078,41.71,77557.56,152.6,-0.02892,3e-05,3.05855]
[1777164238170,41.71,77557.56,152.6,-0.02892,3e-05,3.05855]
[1777164238175,41.71,77557.56,152.6,-0.02892,3e-05,3.05855]
[1777164239345,41.71,77557.56,152.6,-0.02893,3e-05,3.0588]
[1777164245169,41.71,77557.78,152.6,-0.02892,3e-05,3.05845]
[1777164250205,41.71,77559.09,152.6,-0.02888,3e-05,3.0548]
[1777164256246,41.71,77558.53,152.6,-0.0289,3e-05,3.05674]
[1777164263888,41.71,77558.53,152.6,-0.0289,3e-05,3.05674]
[1777164263960,41.71,77558.53,152.6,-0.0289,3e-05,3.05674]
[1777164265086,41.71,77558.53,152.6,-0.02891,3e-05,3.05709]
[1777164271352,41.72,77558.82,152.6,-0.02887,3e-05,3.05282]
[1777164277393,41.72,77558.8,152.6,-0.02887,3e-05,3.05317]
[1777164282429,41.72,77558.48,152.6,-0.02888,3e-05,3.05435]
[1777164285450,41.72,77568.97,152.6,-0.02853,3e-05,3.02358]
[1777164290485,41.72,77569.86,152.6,-0.02851,3e-05,3.02144]
[1777164295520,41.72,77569.86,152.6,-0.02851,3e-05,3.02189]
[1777164302602,41.72,77569.77,152.6,-0.02852,3e-05,3.02241]
[1777164308610,41.73,77570.94,152.6,-0.02849,3e-05,3.01973]
[1777164313646,41.73,77570.95,152.6,-0.02849,3e-05,3.02006]
[1777164318681,41.73,77570.92,152.6,-0.02849,3e-05,3.02049]
[1777164321258,41.73,77570.92,152.6,-0.02849,3e-05,3.02049]
[1777164321302,41.73,77570.92,152.6,-0.02849,3e-05,3.02049]
[1777164328750,41.74,77570.92,152.6,-0.02854,3e-05,3.02493]
[1777164333785,41.75,77571.06,152.6,-0.02853,3e-05,3.0229]
[1777164338821,41.75,77569.36,152.6,-0.02859,3e-05,3.02815]
[1777164344865,41.75,77561.5,152.6,-0.02886,3e-05,3.05141]
[1777164354934,41.75,77561.34,152.6,-0.02887,3e-05,3.05202]
[1777164360976,41.76,77559.92,152.6,-0.02892,3e-05,3.05635]
[1777164366011,41.76,77560.25,152.6,-0.02891,3e-05,3.0554]
[1777164373059,41.76,77560.36,152.6,-0.0289,3e-05,3.05515]
[1777164374576,41.76,77560.36,152.6,-0.0289,3e-05,3.05515]
[1777164375705,41.76,77560.35,152.6,-0.0289,3e-05,3.05521]
[1777164376271,41.76,77560.35,152.6,-0.0289,3e-05,3.05523]
[1777164383130,41.76,77562.72,152.6,-0.02882,3e-05,3.04837]
[1777164387219,41.76,77564.46,152.6,-0.02877,3e-05,3.04353]
[1777164393202,41.74,77568.94,152.6,-0.02853,3e-05,3.02149]
[1777164398237,41.72,77570.97,152.6,-0.02841,3e-05,3.01129]
[1777164400852,41.72,77570.84,152.6,-0.0284,3e-05,3.01084]
[1777164401954,41.71,77570.88,152.6,-0.02838,3e-05,3.00905]
[1777164407864,41.7,77571.04,152.6,-0.02833,3e-05,3.00443]
[1777164407887,41.7,77571.04,152.6,-0.02833,3e-05,3.00443]
[1777164408983,41.69,77571.04,152.6,-0.02832,3e-05,3.0036]
[1777164415356,41.67,77571.34,152.6,-0.02824,3e-05,2.99615]
[1777164420395,41.65,77572.74,152.6,-0.02814,3e-05,2.98803]
[1777164425430,41.64,77573.03,152.6,-0.02809,3e-05,2.98321]
[1777164430465,41.62,77569.52,152.6,-0.02816,3e-05,2.98949]
[1777164444562,41.58,77569.41,152.6,-0.02804,3e-05,2.97874]
[1777164449609,41.58,77569.41,152.6,-0.02804,3e-05,2.97874]
[1777164449652,41.58,77569.41,152.6,-0.02804,3e-05,2.97874]
[1777164450771,41.56,77569.41,152.6,-0.028,3e-05,2.97486]
[1777164451604,41.56,77569.41,152.6,-0.02799,3e-05,2.97409]
[1777164451705,41.56,77569.41,152.6,-0.02795,3e-05,2.96966]
[1777164453695,41.56,77569.41,152.6,-0.02795,3e-05,2.96966]
[1777164453796,41.55,77569.41,152.6,-0.02792,3e-05,2.96699]
[1777164453992,41.55,77569.41,152.6,-0.02792,3e-05,2.96699]
[1777164454632,41.54,77569.44,152.6,-0.0279,3e-05,2.96558]
[1777164463467,41.54,77569.44,152.6,-0.0279,3e-05,2.96558]
[1777164474773,41.35,77569.44,152.6,-0.02735,3e-05,2.91701]
[1777164479874,41.35,77569.44,152.6,-0.02735,3e-05,2.91701]
[1777164479975,41.33,77569.44,152.6,-0.02728,3e-05,2.9109]
[1777164483016,41.32,77573.57,152.6,-0.02713,3e-05,2.8971]
[1777164483836,41.32,77573.76,152.6,-0.02711,3e-05,2.89537]
[1777164488870,41.29,77574.15,152.6,-0.02703,3e-05,2.88836]
[1777164493906,41.27,77575.5,152.6,-0.02692,3e-05,2.87868]
[1777164499948,41.24,77575.44,152.6,-0.02685,3e-05,2.87201]
[1777164501659,41.24,77575.46,152.6,-0.02683,3e-05,2.87082]
[1777164502000,41.24,77575.46,152.6,-0.02683,3e-05,2.87082]
[1777164501734,41.24,77575.46,152.6,-0.02682,3e-05,2.86969]
[1777164503192,41.23,77575.48,152.6,-0.02681,3e-05,2.86907]
[1777164507230,41.22,77575.44,152.6,-0.02679,3e-05,2.86696]
[1777164507331,41.22,77575.44,152.6,-0.02678,3e-05,2.86641]
[1777164508119,41.22,77575.44,152.6,-0.02678,3e-05,2.86641]
[1777164509242,41.22,77575.44,152.6,-0.02678,3e-05,2.86586]
[1777164511007,41.22,77575.44,152.6,-0.02678,3e-05,2.86586]
[1777164512185,41.22,77575.44,152.6,-0.02673,3e-05,2.86118]
[1777164513010,41.22,77575.44,152.6,-0.02673,3e-05,2.86118]
[1777164513646,41.21,77574.48,152.6,-0.02674,3e-05,2.86172]
[1777164514305,41.21,77574.48,152.6,-0.02674,3e-05,2.86172]
[1777164514375,41.2,77575.48,152.6,-0.0267,3e-05,2.85776]
[1777164520095,41.19,77576.71,152.6,-0.02663,3e-05,2.85159]
[1777164524095,41.19,77579.13,152.6,-0.02653,3e-05,2.84315]
[1777164524124,41.18,77580.12,152.6,-0.02649,3e-05,2.83983]
[1777164532419,41.18,77579.62,152.6,-0.02649,3e-05,2.83912]
[1777164538221,41.13,77577.31,152.6,-0.02642,3e-05,2.83311]
[1777164543682,41.11,77575.04,152.6,-0.02645,3e-05,2.83543]
[1777164551312,41.07,77574.97,152.6,-0.02635,3e-05,2.82642]
[1777164558361,41.04,77574.5,152.6,-0.02627,3e-05,2.81974]
[1777164565410,41.02,77576.03,152.6,-0.02615,3e-05,2.80851]
[1777164570444,41.0,77577.67,152.6,-0.02604,3e-05,2.79908]
[1777164575479,40.98,77577.78,152.6,-0.02595,3e-05,2.79051]
[1777164580515,40.96,77577.67,152.6,-0.0259,3e-05,2.78617]
[1777164587564,40.93,77577.67,152.6,-0.02583,3e-05,2.77974]
[1777164592698,40.92,77573.48,152.6,-0.02594,3e-05,2.7888]
[1777164597044,40.91,77569.73,152.6,-0.026,3e-05,2.79479]
[1777164597634,40.9,77566.47,152.6,-0.02609,3e-05,2.80272]
[1777164602837,40.89,77569.11,152.6,-0.02599,3e-05,2.79372]
[1777164609719,40.88,77569.96,152.6,-0.02593,3e-05,2.78844]
[1777164614754,40.88,77569.24,152.6,-0.02594,3e-05,2.78869]
[1777164619789,40.87,77569.38,152.6,-0.02591,3e-05,2.78651]
[1777164621335,40.87,77569.32,152.6,-0.02591,3e-05,2.78632]
[1777164621378,40.87,77569.32,152.6,-0.02591,3e-05,2.78632]
[1777164626838,40.86,77569.25,152.6,-0.02589,3e-05,2.7844]
[1777164628932,40.86,77569.14,152.6,-0.02589,3e-05,2.78436]
[1777164634041,40.86,77569.16,152.6,-0.02588,3e-05,2.78361]
[1777164639972,40.84,77569.09,152.6,-0.02582,3e-05,2.7772]
[1777164644579,40.84,77569.08,152.6,-0.0258,3e-05,2.77555]
[1777164644603,40.84,77569.08,152.6,-0.0258,3e-05,2.77555]
[1777164645714,40.84,77569.08,152.6,-0.02579,3e-05,2.77522]
[1777164645754,40.84,77569.08,152.6,-0.02579,3e-05,2.77522]
[1777164654120,40.83,77569.37,152.6,-0.02576,3e-05,2.77242]
[1777164661076,40.82,77569.96,152.6,-0.02571,3e-05,2.76753]
[1777164666110,40.81,77569.44,152.6,-0.02571,3e-05,2.7674]
[1777164674166,40.8,77569.36,152.6,-0.02568,3e-05,2.7651]
[1777164679202,40.79,77571.03,152.6,-0.02561,3e-05,2.75884]
[1777164686251,40.78,77571.03,152.6,-0.02559,3e-05,2.75674]
[1777164692293,40.78,77571.59,152.6,-0.02552,3e-05,2.74986]
[1777164698335,40.77,77571.13,152.6,-0.02552,3e-05,2.74941]
[1777164704377,40.75,77575.28,152.6,-0.02534,3e-05,2.73357]
[1777164709412,40.75,77576.92,152.6,-0.02527,3e-05,2.72773]
[1777164715454,40.74,77576.58,152.6,-0.02527,3e-05,2.72727]
[1777164721932,40.74,77576.74,152.6,-0.02526,3e-05,2.72658]
[1777164727538,40.73,77577.67,152.6,-0.0252,3e-05,2.72128]
[1777164733579,40.73,77577.32,152.6,-0.0252,3e-05,2.72098]
[1777164734377,40.73,77577.32,152.6,-0.0252,3e-05,2.72098]
[1777164734411,40.73,77577.32,152.6,-0.0252,3e-05,2.72098]
[1777164735505,40.73,77578.29,152.6,-0.02517,3e-05,2.71807]
[1777164735572,40.73,77578.29,152.6,-0.02517,3e-05,2.71807]
[1777164741635,40.72,77578.15,152.6,-0.02515,3e-05,2.71704]
[1777164746671,40.72,77582.64,152.6,-0.025,3e-05,2.70355]
[1777164749692,40.71,77592.88,152.6,-0.02468,3e-05,2.67474]
[1777164754727,40.71,77594.37,152.6,-0.0246,3e-05,2.66657]
[1777164759763,40.71,77594.17,152.6,-0.0246,3e-05,2.66652]
[1777164764797,40.71,77594.19,152.6,-0.02459,3e-05,2.66586]
[1777164771287,40.71,77598.17,152.6,-0.02447,3e-05,2.65449]
[1777164780929,40.7,77606.08,152.6,-0.02422,3e-05,2.63203]
[1777164788986,40.7,77607.74,152.6,-0.02416,3e-05,2.62719]
[1777164794025,40.7,77609.25,152.6,-0.02412,3e-05,2.62296]
[1777164800067,40.7,77610.22,152.6,-0.02409,3e-05,2.62024]
[1777164805102,40.7,77616.97,152.6,-0.02388,3e-05,2.60193]
[1777164810136,40.7,77617.75,152.6,-0.02386,3e-05,2.59993]
[1777164813972,40.7,77617.75,152.6,-0.02386,3e-05,2.59993]
[1777164819199,40.72,77615.16,152.6,-0.02396,3e-05,2.6082]
[1777164825242,40.74,77614.52,152.6,-0.02404,3e-05,2.61527]
[1777164826538,40.74,77614.68,152.6,-0.02404,3e-05,2.61572]
[1777164827125,40.74,77614.68,152.6,-0.02404,3e-05,2.61572]
[1777164827954,40.75,77614.83,152.6,-0.02405,3e-05,2.61619]
[1777164830763,40.75,77614.45,152.6,-0.02407,3e-05,2.61807]
[1777164836319,40.77,77607.65,152.6,-0.02432,3e-05,2.64084]
[1777164841353,40.79,77597.71,152.6,-0.02467,3e-05,2.67224]
[1777164851166,40.8,77597.56,152.6,-0.02471,3e-05,2.67581]
[1777164856459,40.83,77590.38,152.6,-0.02502,3e-05,2.70424]
[1777164861493,40.85,77588.55,152.6,-0.02512,3e-05,2.71295]
[1777164866528,40.86,77590.32,152.6,-0.02511,3e-05,2.71167]
[1777164873578,40.88,77584.49,152.6,-0.02531,3e-05,2.7294]
[1777164879620,40.9,77577.93,152.6,-0.02556,3e-05,2.75174]
[1777164883649,40.91,77565.12,152.6,-0.026,3e-05,2.79042]
[1777164884654,40.91,77554.84,152.6,-0.02634,3e-05,2.82029]
[1777164889690,40.92,77554.31,152.6,-0.02639,3e-05,2.82498]
[1777164894725,40.93,77554.15,152.6,-0.02642,3e-05,2.82798]
[1777164896095,40.93,77554.15,152.6,-0.02642,3e-05,2.82798]
[1777164901774,40.92,77551.32,152.6,-0.02649,3e-05,2.83406]
[1777164906809,40.92,77551.5,152.6,-0.02646,3e-05,2.83142]
[1777164911845,40.91,77551.44,152.6,-0.02644,3e-05,2.82949]
[1777164919904,40.89,77551.45,152.6,-0.0264,3e-05,2.82615]
[1777164921448,40.89,77551.41,152.6,-0.0264,3e-05,2.82586]
[1777164921951,40.89,77551.41,152.6,-0.0264,3e-05,2.82586]
[1777164935009,40.87,77551.1,152.6,-0.02632,3e-05,2.81761]
[1777164940044,40.86,77549.51,152.6,-0.02635,3e-05,2.82024]
[1777164946086,40.85,77545.34,152.6,-0.02646,3e-05,2.82984]
[1777164951120,40.85,77540.21,152.6,-0.0266,3e-05,2.8425]
[1777164956156,40.84,77535.56,152.6,-0.02673,3e-05,2.85374]
[1777164962198,40.83,77538.06,152.6,-0.02662,3e-05,2.84392]
[1777164967233,40.82,77538.54,152.6,-0.02658,3e-05,2.84046]
[1777164969358,40.82,77538.26,152.6,-0.02658,3e-05,2.84086]
[1777164969383,40.82,77538.26,152.6,-0.02658,3e-05,2.84086]
[1777164970272,40.82,77536.81,152.6,-0.02662,3e-05,2.84462]
[1777164970280,40.82,77536.81,152.6,-0.02662,3e-05,2.84462]
[1777164970349,40.82,77536.81,152.6,-0.02662,3e-05,2.84462]
[1777164970382,40.81,77512.63,152.6,-0.02742,3e-05,2.91448]
[1777164971289,40.81,77512.63,152.6,-0.02742,3e-05,2.91448]
[1777164977219,40.82,77511.56,152.6,-0.02748,3e-05,2.91984]
[1777164977312,40.82,77512.17,152.6,-0.02746,3e-05,2.91842]
[1777164982347,40.8,77510.76,152.6,-0.02745,3e-05,2.91693]
[1777164987382,40.78,77510.69,152.6,-0.02739,3e-05,2.91153]
[1777164992417,40.76,77510.36,152.6,-0.0273,3e-05,2.90334]
[1777164994039,40.76,77510.36,152.6,-0.0273,3e-05,2.90334]
[1777164994430,40.75,77510.81,152.6,-0.02726,3e-05,2.89983]
[1777164999465,40.74,77510.28,152.6,-0.02725,3e-05,2.89882]
[1777165004501,40.73,77510.13,152.6,-0.02723,3e-05,2.89672]
[1777165009536,40.72,77508.5,152.6,-0.02726,3e-05,2.89897]
[1777165014570,40.71,77508.24,152.6,-0.02724,3e-05,2.89721]
[1777165019606,40.7,77507.36,152.6,-0.02724,3e-05,2.89729]
[1777165024808,40.7,77505.27,152.6,-0.02728,3e-05,2.90141]
[1777165024874,40.69,77503.93,152.6,-0.02732,3e-05,2.90432]
[1777165025745,40.69,77503.93,152.6,-0.02732,3e-05,2.90432]
[1777165025797,40.69,77504.15,152.6,-0.02731,3e-05,2.90368]
[1777165026688,40.69,77504.15,152.6,-0.02731,3e-05,2.90368]
[1777165026739,40.69,77503.88,152.6,-0.02731,3e-05,2.90338]
[1777165028827,40.69,77503.41,152.6,-0.02732,3e-05,2.90425]
[1777165028969,40.69,77503.41,152.6,-0.02732,3e-05,2.90425]
[1777165028988,40.68,77503.55,152.6,-0.02729,3e-05,2.90166]
[1777165030844,40.68,77496.11,152.6,-0.02754,3e-05,2.92355]
[1777165030896,40.68,77496.11,152.6,-0.02754,3e-05,2.92355]
[1777165030906,40.68,77496.11,152.6,-0.02754,3e-05,2.92355]
[1777165036992,40.68,77491.07,152.6,-0.02771,3e-05,2.93839]
[1777165042282,40.68,77491.19,152.6,-0.02771,3e-05,2.9385]
[1777165046415,40.67,77491.52,152.6,-0.02767,3e-05,2.93536]
[1777165050172,40.67,77495.29,152.6,-0.02754,3e-05,2.9238]
[1777165050273,40.66,77497.25,152.6,-0.02746,3e-05,2.91632]
[1777165051709,40.66,77498.21,152.6,-0.02742,3e-05,2.91349]
[1777165051830,40.66,77499.46,152.6,-0.02734,3e-05,2.90506]
[1777165053904,40.66,77501.5,152.6,-0.02726,3e-05,2.89852]
[1777165054504,40.66,77501.5,152.6,-0.02726,3e-05,2.89852]
[1777165058768,40.64,77501.82,152.6,-0.02722,3e-05,2.89441]
[1777165061455,40.64,77501.86,152.6,-0.02721,3e-05,2.89377]
[1777165066927,40.63,77503.21,152.6,-0.02713,3e-05,2.8872]
[1777165068745,40.63,77502.35,152.6,-0.02716,3e-05,2.8892]
[1777165068951,40.63,77502.4,152.6,-0.02716,3e-05,2.88985]
[1777165075175,40.62,77503.61,152.6,-0.02707,3e-05,2.88194]
[1777165075264,40.61,77503.61,152.6,-0.02705,3e-05,2.87978]
[1777165077103,40.61,77503.76,152.6,-0.02704,3e-05,2.87883]
[1777165077246,40.6,77503.54,152.6,-0.02704,3e-05,2.87898]
[1777165083050,40.58,77504.53,152.6,-0.02694,3e-05,2.86967]
[1777165089093,40.55,77504.28,152.6,-0.02687,3e-05,2.86405]
[1777165096141,40.53,77504.35,152.6,-0.02679,3e-05,2.85649]
[1777165097996,40.53,77504.35,152.6,-0.02679,3e-05,2.85649]
[1777165098156,40.52,77504.28,152.6,-0.02677,3e-05,2.8546]
[1777165100153,40.52,77504.28,152.6,-0.02677,3e-05,2.8546]
[1777165100254,40.51,77504.28,152.6,-0.02676,3e-05,2.85366]
[1777165106212,40.49,77504.38,152.6,-0.02668,3e-05,2.84714]
[1777165106801,40.49,77504.38,152.6,-0.02668,3e-05,2.84714]
[1777165107219,40.49,77504.39,152.6,-0.02667,3e-05,2.84607]
[1777165113726,40.48,77504.17,152.6,-0.02667,3e-05,2.84579]
[1777165113788,40.48,77504.17,152.6,-0.02662,3e-05,2.84037]
[1777165119303,40.45,77504.17,152.6,-0.02655,3e-05,2.83426]
[1777165128367,40.42,77504.39,152.6,-0.02644,3e-05,2.82455]
[1777165138381,40.41,77504.17,152.6,-0.02643,3e-05,2.82419]
[1777165139538,40.38,77505.79,152.6,-0.02628,3e-05,2.81061]
[1777165141976,40.37,77512.24,152.6,-0.02606,3e-05,2.79098]
[1777165142465,40.37,77513.95,152.6,-0.026,3e-05,2.78605]
[1777165147499,40.39,77512.95,152.6,-0.02607,3e-05,2.7917]
[1777165149513,40.39,77534.97,152.6,-0.02537,3e-05,2.73008]
[1777165150797,40.39,77534.51,152.6,-0.02539,3e-05,2.73204]
[1777165151504,40.39,77534.51,152.6,-0.02539,3e-05,2.73204]
[1777165159690,40.41,77542.23,152.6,-0.02521,3e-05,2.71543]
[1777165160591,40.41,77543.51,152.6,-0.02517,3e-05,2.71212]
[1777165165626,40.42,77543.6,152.6,-0.02518,3e-05,2.71334]
[1777165173682,40.43,77543.43,152.6,-0.02518,3e-05,2.71269]
[1777165178717,40.43,77539.16,152.6,-0.02534,3e-05,2.72619]
[1777165184009,40.44,77539.34,152.6,-0.02534,3e-05,2.72682]
[1777165184078,40.44,77539.02,152.6,-0.02536,3e-05,2.72829]
[1777165189794,40.46,77530.86,152.6,-0.02566,3e-05,2.75482]
[1777165194590,40.46,77530.49,152.6,-0.02568,3e-05,2.75719]
[1777165196833,40.47,77528.12,152.6,-0.02579,3e-05,2.76657]
[1777165200640,40.48,77524.3,152.6,-0.02593,3e-05,2.7794]
[1777165200872,40.48,77536.71,152.6,-0.02555,3e-05,2.74533]
[1777165201871,40.48,77536.71,152.6,-0.02555,3e-05,2.74533]
[1777165202640,40.48,77536.71,152.6,-0.02555,3e-05,2.74533]
[1777165204955,40.49,77543.54,152.6,-0.02534,3e-05,2.72714]
[1777165205017,40.49,77541.8,152.6,-0.0254,3e-05,2.73184]
[1777165211070,40.47,77541.09,152.6,-0.02538,3e-05,2.73056]
[1777165211373,40.47,77540.32,152.6,-0.02539,3e-05,2.7312]
[1777165215039,40.47,77537.89,152.6,-0.02548,3e-05,2.73948]
[1777165215122,40.48,77536.83,152.6,-0.02553,3e-05,2.74387]
[1777165217729,40.48,77536.99,152.6,-0.02553,3e-05,2.74342]
[1777165220157,40.48,77537.31,152.6,-0.02551,3e-05,2.74197]
[1777165220860,40.47,77539.2,152.6,-0.02543,3e-05,2.73505]
[1777165224298,40.46,77538.98,152.6,-0.02542,3e-05,2.73413]
[1777165224324,40.46,77538.09,152.6,-0.02544,3e-05,2.73512]
[1777165230077,40.47,77538.92,152.6,-0.02546,3e-05,2.73703]
[1777165236118,40.49,77538.5,152.6,-0.02549,3e-05,2.73894]
[1777165241154,40.51,77538.41,152.6,-0.02553,3e-05,2.7427]
[1777165245261,40.51,77538.76,152.6,-0.02554,3e-05,2.74379]
[1777165245330,40.52,77537.92,152.6,-0.02557,3e-05,2.74686]
[1777165248816,40.52,77537.95,152.6,-0.02557,3e-05,2.7469]
[1777165249273,40.52,77537.95,152.6,-0.02557,3e-05,2.7469]
[1777165256260,40.52,77532.03,152.6,-0.02577,3e-05,2.76389]
[1777165261295,40.52,77531.58,152.6,-0.02579,3e-05,2.76567]
[1777165263326,40.52,77530.98,152.6,-0.02581,3e-05,2.76747]
[1777165270358,40.5,77531.35,152.6,-0.02573,3e-05,2.76084]
[1777165276400,40.48,77530.97,152.6,-0.02569,3e-05,2.75713]
[1777165282441,40.46,77530.86,152.6,-0.02564,3e-05,2.75272]
[1777165287477,40.45,77531.12,152.6,-0.02559,3e-05,2.7481]
[1777165292512,40.43,77531.19,152.6,-0.02552,3e-05,2.74056]
[1777165297155,40.42,77529.72,152.6,-0.02553,3e-05,2.74172]
[1777165302582,40.4,77530.73,152.6,-0.02545,3e-05,2.73437]
[1777165308624,40.38,77528.98,152.6,-0.02545,3e-05,2.73489]
[1777165308853,40.38,77528.98,152.6,-0.02545,3e-05,2.73489]
[1777165319700,40.35,77529.29,152.6,-0.02535,3e-05,2.72602]
[1777165319864,40.35,77529.29,152.6,-0.02535,3e-05,2.72602]
[1777165321919,40.35,77529.29,152.6,-0.02534,3e-05,2.72459]
[1777165326968,40.34,77532.08,152.6,-0.02522,3e-05,2.71394]
[1777165332792,40.34,77532.13,152.6,-0.02524,3e-05,2.71598]
[1777165338834,40.35,77531.01,152.6,-0.0253,3e-05,2.72125]
[1777165344796,40.35,77530.98,152.6,-0.02531,3e-05,2.72169]
[1777165344897,40.36,77530.98,152.6,-0.02532,3e-05,2.7234]
[1777165349913,40.38,77529.56,152.6,-0.02541,3e-05,2.73118]
[1777165354975,40.39,77529.26,152.6,-0.02543,3e-05,2.73222]
[1777165361017,40.41,77529.23,152.6,-0.02548,3e-05,2.73671]
[1777165366051,40.42,77529.34,152.6,-0.02552,3e-05,2.74003]
[1777165372140,40.43,77529.4,152.6,-0.02554,3e-05,2.74203]
[1777165372149,40.43,77529.4,152.6,-0.02554,3e-05,2.74203]
[1777165373217,40.44,77529.4,152.6,-0.02557,3e-05,2.7449]
[1777165373277,40.44,77529.4,152.6,-0.02557,3e-05,2.7449]
[1777165380150,40.46,77529.69,152.6,-0.02562,3e-05,2.74906]
[1777165387199,40.48,77529.72,152.6,-0.02567,3e-05,2.7539]
[1777165388455,40.48,77529.72,152.6,-0.02567,3e-05,2.7539]
[1777165388498,40.48,77529.72,152.6,-0.02567,3e-05,2.7539]
[1777165392430,40.49,77529.73,152.6,-0.0257,3e-05,2.75597]
[1777165392531,40.5,77529.92,152.6,-0.02571,3e-05,2.75751]
[1777165399283,40.5,77530.2,152.6,-0.02572,3e-05,2.75843]
[1777165404338,40.51,77529.67,152.6,-0.02575,3e-05,2.76066]
[1777165404374,40.51,77529.67,152.6,-0.02575,3e-05,2.76114]
[1777165406534,40.51,77529.67,152.6,-0.02575,3e-05,2.76114]
[1777165406572,40.51,77529.67,152.6,-0.02575,3e-05,2.76114]
[1777165407658,40.51,77529.67,152.6,-0.02577,3e-05,2.76252]
[1777165407721,40.51,77529.67,152.6,-0.02577,3e-05,2.76252]
[1777165413383,40.53,77530.07,152.6,-0.02578,3e-05,2.76261]
[1777165419424,40.55,77530.01,152.6,-0.02582,3e-05,2.76686]
[1777165425243,40.55,77530.01,152.6,-0.02582,3e-05,2.76686]
[1777165425255,40.55,77530.01,152.6,-0.02582,3e-05,2.76686]
[1777165425260,40.55,77530.01,152.6,-0.02582,3e-05,2.76686]
[1777165430506,40.58,77529.94,152.6,-0.02591,3e-05,2.7744]
[1777165433315,40.58,77529.94,152.6,-0.02591,3e-05,2.7744]
[1777165433630,40.58,77529.94,152.6,-0.02591,3e-05,2.7744]
[1777165440575,40.6,77529.58,152.6,-0.02599,3e-05,2.78197]
[1777165441984,40.6,77529.71,152.6,-0.026,3e-05,2.78224]
[1777165447630,40.62,77529.49,152.6,-0.02605,3e-05,2.78672]
[1777165452665,40.63,77530.39,152.6,-0.02605,3e-05,2.78733]
[1777165457700,40.64,77525.14,152.6,-0.02626,3e-05,2.80546]
[1777165462735,40.66,77524.53,152.6,-0.02631,3e-05,2.81022]
[1777165464641,40.66,77524.46,152.6,-0.02632,3e-05,2.81101]
[1777165469784,40.67,77522.14,152.6,-0.02644,3e-05,2.82124]
[1777165474925,40.68,77518.7,152.6,-0.02654,3e-05,2.82986]
[1777165481868,40.7,77517.58,152.6,-0.02663,3e-05,2.83762]
[1777165487901,40.71,77517.39,152.6,-0.02666,3e-05,2.83986]
[1777165487920,40.71,77517.39,152.6,-0.02666,3e-05,2.83986]
[1777165488954,40.71,77517.39,152.6,-0.02667,3e-05,2.84154]
[1777165488963,40.71,77517.39,152.6,-0.02667,3e-05,2.84154]
[1777165494382,40.72,77511.16,152.6,-0.02692,3e-05,2.86291]
[1777165494410,40.72,77511.16,152.6,-0.02692,3e-05,2.86291]
[1777165494962,40.73,77527.5,152.6,-0.02639,3e-05,2.81623]
[1777165495969,40.73,77541.45,152.6,-0.02594,3e-05,2.77697]
[1777165496115,40.73,77541.45,152.6,-0.02594,3e-05,2.77697]
[1777165502011,40.74,77532.19,152.6,-0.02628,3e-05,2.80729]
[1777165503806,40.75,77527.28,152.6,-0.02645,3e-05,2.82198]
[1777165509061,40.76,77527.16,152.6,-0.02649,3e-05,2.82574]
[1777165515103,40.77,77526.85,152.6,-0.02654,3e-05,2.82996]
[1777165520137,40.78,77527.2,152.6,-0.02656,3e-05,2.83165]
[1777165522019,40.78,77527.2,152.6,-0.02656,3e-05,2.83165]
[1777165522559,40.78,77527.2,152.6,-0.02656,3e-05,2.83165]
[1777165528194,40.8,77527.17,152.6,-0.02661,3e-05,2.83591]
[1777165533229,40.81,77527.01,152.6,-0.02661,3e-05,2.83533]
[1777165538265,40.82,77527.53,152.6,-0.02662,3e-05,2.83633]
[1777165544307,40.83,77527.4,152.6,-0.02666,3e-05,2.83966]
[1777165549343,40.84,77525.81,152.6,-0.02674,3e-05,2.84665]
[1777165554378,40.85,77524.61,152.6,-0.0268,3e-05,2.85247]
[1777165559413,40.86,77525.84,152.6,-0.02679,3e-05,2.85164]
[1777165563669,40.86,77525.84,152.6,-0.02679,3e-05,2.85164]
[1777165569483,40.88,77536.18,152.6,-0.02651,3e-05,2.82662]
[1777165575525,40.89,77536.11,152.6,-0.02654,3e-05,2.82981]
[1777165581567,40.9,77535.3,152.6,-0.0266,3e-05,2.83511]
[1777165586602,40.91,77535.57,152.6,-0.02662,3e-05,2.83679]
[1777165595665,40.93,77535.58,152.6,-0.02664,3e-05,2.83758]
[1777165601725,40.94,77535.62,152.6,-0.02667,3e-05,2.8404]
[1777165607768,40.95,77535.67,152.6,-0.0267,3e-05,2.84319]
[1777165616831,40.97,77535.97,152.6,-0.02674,3e-05,2.84669]
[1777165625894,40.99,77536.05,152.6,-0.02679,3e-05,2.85077]
[1777165635963,41.0,77536.38,152.6,-0.02683,3e-05,2.85453]
[1777165643306,41.01,77536.83,152.6,-0.02684,3e-05,2.85511]
[1777165643326,41.01,77536.83,152.6,-0.02684,3e-05,2.85511]
[1777165644413,41.02,77536.83,152.6,-0.02685,3e-05,2.85652]
[1777165644421,41.02,77536.83,152.6,-0.02685,3e-05,2.85652]
[1777165651069,41.03,77536.68,152.6,-0.02687,3e-05,2.85704]
[1777165658118,41.04,77536.73,152.6,-0.0269,3e-05,2.86012]
[1777165660400,41.05,77536.78,152.6,-0.02691,3e-05,2.86089]
[1777165660418,41.05,77536.78,152.6,-0.02691,3e-05,2.86089]
[1777165661476,41.05,77536.78,152.6,-0.02691,3e-05,2.86089]
[1777165661531,41.05,77536.78,152.6,-0.02691,3e-05,2.86089]
[1777165667181,41.06,77536.86,152.6,-0.02694,3e-05,2.86382]
[1777165672215,41.07,77537.04,152.6,-0.02696,3e-05,2.86554]
[1777165673391,41.07,77537.04,152.6,-0.02696,3e-05,2.86554]
[1777165673415,41.07,77537.04,152.6,-0.02696,3e-05,2.86554]
[1777165674476,41.07,77537.04,152.6,-0.02697,3e-05,2.86599]
[1777165674499,41.07,77537.04,152.6,-0.02697,3e-05,2.86599]
[1777165677612,41.07,77537.07,152.6,-0.02698,3e-05,2.86679]
[1777165677631,41.07,77537.07,152.6,-0.02698,3e-05,2.86679]
[1777165679324,41.08,77537.07,152.6,-0.027,3e-05,2.86855]
[1777165679685,41.08,77537.07,152.6,-0.027,3e-05,2.86855]
[1777165685898,41.09,77536.79,152.6,-0.02703,3e-05,2.87154]
[1777165687613,41.09,77536.79,152.6,-0.02704,3e-05,2.87241]
[1777165687615,41.09,77536.79,152.6,-0.02704,3e-05,2.87241]
[1777165689803,41.1,77536.72,152.6,-0.02706,3e-05,2.8739]
[1777165690049,41.1,77536.72,152.6,-0.02706,3e-05,2.8739]
[1777165696384,41.11,77536.8,152.6,-0.02709,3e-05,2.87666]
[1777165701418,41.12,77536.94,152.6,-0.02711,3e-05,2.87836]
[1777165706454,41.13,77536.74,152.6,-0.02714,3e-05,2.88102]
[1777165711485,41.13,77536.43,152.6,-0.02715,3e-05,2.88233]
[1777165718539,41.15,77536.75,152.6,-0.02716,3e-05,2.88228]
[1777165723574,41.15,77534.33,152.6,-0.02726,3e-05,2.8913]
[1777165728609,41.16,77532.55,152.6,-0.02735,3e-05,2.89877]
[1777165735523,41.17,77532.15,152.6,-0.02738,3e-05,2.90143]
[1777165735544,41.17,77532.15,152.6,-0.02738,3e-05,2.90143]
[1777165735550,41.17,77532.15,152.6,-0.02738,3e-05,2.90143]
[1777165736610,41.17,77532.15,152.6,-0.02739,3e-05,2.90255]
[1777165736653,41.17,77532.15,152.6,-0.02739,3e-05,2.90255]
[1777165738591,41.18,77532.96,152.6,-0.02737,3e-05,2.90094]
[1777165742924,41.18,77532.72,152.6,-0.02739,3e-05,2.90276]
[1777165742941,41.18,77532.72,152.6,-0.02739,3e-05,2.90276]
[1777165743993,41.18,77532.54,152.6,-0.02741,3e-05,2.90402]
[1777165744043,41.18,77532.54,152.6,-0.02741,3e-05,2.90402]
[1777165751777,41.2,77532.57,152.6,-0.02744,3e-05,2.90723]
[1777165753477,41.2,77532.23,152.6,-0.02746,3e-05,2.90858]
[1777165753492,41.2,77532.23,152.6,-0.02746,3e-05,2.90858]
[1777165754613,41.2,77532.23,152.6,-0.02746,3e-05,2.90895]
[1777165754714,41.2,77532.23,152.6,-0.02746,3e-05,2.90895]
[1777165762287,41.2,77530.78,152.6,-0.02752,3e-05,2.91388]
[1777165762297,41.2,77530.78,152.6,-0.02752,3e-05,2.91388]
[1777165762500,41.2,77530.78,152.6,-0.02752,3e-05,2.91388]
[1777165763435,41.21,77530.95,152.6,-0.02754,3e-05,2.91585]
[1777165763448,41.21,77530.95,152.6,-0.02754,3e-05,2.91585]
[1777165765511,41.21,77530.8,152.6,-0.02756,3e-05,2.91699]
[1777165775819,41.22,77532.36,152.6,-0.02751,3e-05,2.91315]
[1777165780981,41.24,77532.39,152.6,-0.02753,3e-05,2.91439]
[1777165791120,41.24,77533.22,152.6,-0.02752,3e-05,2.91303]
[1777165791126,41.24,77533.22,152.6,-0.02752,3e-05,2.91303]
[1777165792243,41.25,77533.08,152.6,-0.02755,3e-05,2.91592]
[1777165792355,41.25,77533.18,152.6,-0.02755,3e-05,2.91598]
[1777165794365,41.25,77533.18,152.6,-0.02756,3e-05,2.91633]
[1777165800114,41.26,77540.56,152.6,-0.02734,3e-05,2.89736]
[1777165805276,41.27,77540.61,152.6,-0.02735,3e-05,2.89836]
[1777165805377,41.27,77540.59,152.6,-0.02736,3e-05,2.89917]
[1777165808782,41.27,77540.59,152.6,-0.02736,3e-05,2.89917]
[1777165811639,41.26,77540.27,152.6,-0.02736,3e-05,2.89892]
[1777165812199,41.26,77540.48,152.6,-0.02735,3e-05,2.89811]
[1777165817234,41.27,77544.58,152.6,-0.02723,3e-05,2.88814]
[1777165822569,41.28,77545.43,152.6,-0.02722,3e-05,2.88723]
[1777165822610,41.28,77545.43,152.6,-0.02722,3e-05,2.88723]
[1777165829319,41.29,77547.05,152.6,-0.0272,3e-05,2.88562]
[1777165834354,41.3,77545.64,152.6,-0.02724,3e-05,2.88794]
[1777165834606,41.3,77545.64,152.6,-0.02724,3e-05,2.88794]
[1777165835360,41.3,77544.99,152.6,-0.02726,3e-05,2.89019]
[1777165840481,41.29,77541.65,152.6,-0.02735,3e-05,2.89798]
[1777165846402,41.28,77541.53,152.6,-0.02734,3e-05,2.89679]
[1777165855771,41.27,77541.51,152.6,-0.02731,3e-05,2.89421]
[1777165861544,41.26,77540.9,152.6,-0.02729,3e-05,2.89228]
[1777165867136,41.25,77540.83,152.6,-0.02727,3e-05,2.89066]
[1777165878669,41.24,77540.49,152.6,-0.02723,3e-05,2.88734]
[1777165883704,41.23,77540.98,152.6,-0.0272,3e-05,2.88417]
[1777165891771,41.22,77540.67,152.6,-0.02714,3e-05,2.87835]
[1777165896806,41.21,77540.96,152.6,-0.02711,3e-05,2.87585]
[1777165902448,41.2,77541.02,152.6,-0.0271,3e-05,2.87436]
[1777165903510,41.2,77541.02,152.6,-0.02709,3e-05,2.87404]
[1777165905552,41.2,77541.02,152.6,-0.02708,3e-05,2.87263]
[1777165907605,41.19,77541.02,152.6,-0.02706,3e-05,2.87155]
[1777165912805,41.18,77539.39,152.6,-0.02709,3e-05,2.87355]
[1777165918963,41.14,77541.21,152.6,-0.02691,3e-05,2.85766]
[1777165923989,41.13,77541.28,152.6,-0.02687,3e-05,2.85434]
[1777165927482,41.11,77541.35,152.6,-0.02681,3e-05,2.84897]
[1777165933078,41.1,77538.42,152.6,-0.02689,3e-05,2.85601]
[1777165939832,41.1,77537.82,152.6,-0.0269,3e-05,2.85677]
[1777165948183,41.06,77537.78,152.6,-0.0268,3e-05,2.84791]
[1777165953217,41.04,77534.1,152.6,-0.02683,3e-05,2.84978]
[1777165960266,41.02,77532.42,152.6,-0.0268,3e-05,2.84746]
[1777165965302,41.0,77532.63,152.6,-0.02674,3e-05,2.84181]
[1777165970335,40.98,77532.58,152.6,-0.02669,3e-05,2.83698]
[1777165975372,40.96,77530.65,152.6,-0.02669,3e-05,2.8376]
[1777165980407,40.94,77530.58,152.6,-0.02664,3e-05,2.8329]
[1777165985442,40.92,77530.64,152.6,-0.02658,3e-05,2.82792]
[1777165990477,40.9,77530.57,152.6,-0.02653,3e-05,2.82338]
[1777165997526,40.88,77530.28,152.6,-0.02647,3e-05,2.81769]
[1777166002560,40.86,77529.89,152.6,-0.02643,3e-05,2.81424]
[1777166007596,40.84,77529.87,152.6,-0.02638,3e-05,2.80978]
[1777166012630,40.82,77529.22,152.6,-0.02632,3e-05,2.80361]
[1777166021694,40.79,77529.3,152.6,-0.02623,3e-05,2.7955]
[1777166027735,40.77,77529.43,152.6,-0.02617,3e-05,2.78994]
[1777166036799,40.74,77529.09,152.6,-0.02609,3e-05,2.78319]
[1777166041834,40.72,77529.59,152.6,-0.02603,3e-05,2.77751]
[1777166046869,40.71,77530.16,152.6,-0.02596,3e-05,2.77168]
[1777166051073,40.71,77530.16,152.6,-0.02596,3e-05,2.77168]
[1777166056939,40.68,77530.15,152.6,-0.0259,3e-05,2.76578]
[1777166062341,40.68,77530.15,152.6,-0.02589,3e-05,2.76488]
[1777166069025,40.66,77537.19,152.6,-0.02559,3e-05,2.73883]
[1777166071681,40.66,77537.19,152.6,-0.02559,3e-05,2.73883]
[1777166076873,40.65,77537.05,152.6,-0.02555,3e-05,2.73387]
[1777166083123,40.65,77539.2,152.6,-0.02547,3e-05,2.72731]
[1777166084029,40.65,77539.2,152.6,-0.02547,3e-05,2.72731]
[1777166088152,40.64,77539.69,152.6,-0.02543,3e-05,2.72359]
[1777166093193,40.63,77535.54,152.6,-0.02554,3e-05,2.7336]
[1777166098230,40.63,77529.19,152.6,-0.02573,3e-05,2.75041]
[1777166102574,40.62,77529.06,152.6,-0.02573,3e-05,2.75008]
[1777166109305,40.6,77529.13,152.6,-0.02566,3e-05,2.74408]
[1777166115347,40.58,77529.42,152.6,-0.0256,3e-05,2.73857]
[1777166122620,40.57,77529.72,152.6,-0.02557,3e-05,2.73541]
[1777166125236,40.56,77529.72,152.6,-0.02551,3e-05,2.73084]
[1777166130971,40.55,77529.76,152.6,-0.0255,3e-05,2.72925]
[1777166136496,40.55,77531.31,152.6,-0.0254,3e-05,2.72015]
[1777166137608,40.55,77531.31,152.6,-0.0254,3e-05,2.72015]
[1777166142646,40.53,77534.42,152.6,-0.02527,3e-05,2.70836]
[1777166147928,40.52,77534.35,152.6,-0.02523,3e-05,2.705]
[1777166155629,40.51,77534.84,152.6,-0.02519,3e-05,2.70158]
[1777166160664,40.51,77534.9,152.6,-0.02519,3e-05,2.70096]
[1777166167713,40.51,77535.34,152.6,-0.02517,3e-05,2.69909]
[1777166172646,40.51,77534.9,152.6,-0.02518,3e-05,2.70006]
[1777166178790,40.49,77535.27,152.6,-0.02512,3e-05,2.69463]
[1777166186846,40.47,77534.99,152.6,-0.02506,3e-05,2.68989]
[1777166191881,40.45,77535.75,152.6,-0.02497,3e-05,2.68087]
[1777166200944,40.43,77536.0,152.6,-0.0249,3e-05,2.6742]
[1777166205979,40.42,77536.23,152.6,-0.02485,3e-05,2.6703]
[1777166211014,40.4,77536.27,152.6,-0.02482,3e-05,2.66695]
[1777166217056,40.39,77536.5,152.6,-0.02476,3e-05,2.66184]
[1777166222090,40.37,77536.09,152.6,-0.02474,3e-05,2.65983]
[1777166228133,40.36,77536.11,152.6,-0.0247,3e-05,2.65602]
[1777166235183,40.34,77536.34,152.6,-0.02464,3e-05,2.65106]
[1777166242232,40.32,77537.45,152.6,-0.02456,3e-05,2.64375]
[1777166247267,40.31,77537.06,152.6,-0.02454,3e-05,2.64185]
[1777166252302,40.3,77542.07,152.6,-0.02432,3e-05,2.62159]
[1777166257337,40.29,77543.09,152.6,-0.02426,3e-05,2.61599]
[1777166262373,40.28,77547.83,152.6,-0.02408,3e-05,2.60021]
[1777166271133,40.27,77547.93,152.6,-0.02406,3e-05,2.59783]
[1777166276473,40.25,77548.45,152.6,-0.02398,3e-05,2.59118]
[1777166281508,40.24,77548.26,152.6,-0.02396,3e-05,2.58911]
[1777166294601,40.21,77548.87,152.6,-0.02387,3e-05,2.58085]
[1777166302659,40.2,77549.83,152.6,-0.0238,3e-05,2.57428]
[1777166310715,40.18,77550.45,152.6,-0.02374,3e-05,2.56876]
[1777166319778,40.16,77551.75,152.6,-0.02362,3e-05,2.5577]
[1777166324872,40.15,77551.75,152.6,-0.0236,3e-05,2.55546]
[1777166330855,40.14,77555.21,152.6,-0.02346,3e-05,2.54344]
[1777166335890,40.14,77555.15,152.6,-0.02344,3e-05,2.5415]
[1777166340925,40.13,77556.29,152.6,-0.02339,3e-05,2.53633]
[1777166348579,40.13,77556.18,152.6,-0.02338,3e-05,2.53621]
[1777166354016,40.11,77556.23,152.6,-0.02333,3e-05,2.53119]
[1777166359042,40.1,77556.41,152.6,-0.0233,3e-05,2.52869]
[1777166365093,40.09,77553.61,152.6,-0.02336,3e-05,2.53392]
[1777166372142,40.08,77546.9,152.6,-0.0235,3e-05,2.54574]
[1777166377177,40.07,77546.67,152.6,-0.02348,3e-05,2.54421]
[1777166382212,40.06,77547.35,152.6,-0.02344,3e-05,2.54024]
[1777166387247,40.05,77552.06,152.6,-0.02327,3e-05,2.52505]
[1777166389403,40.05,77553.47,152.6,-0.02322,3e-05,2.52085]
[1777166390269,40.04,77537.57,152.6,-0.0237,3e-05,2.56328]
[1777166392282,40.04,77524.24,152.6,-0.02409,3e-05,2.59893]
[1777166393102,40.04,77524.24,152.6,-0.02409,3e-05,2.59893]
[1777166397212,40.04,77522.59,152.6,-0.02414,3e-05,2.60294]
[1777166402351,40.03,77521.51,152.6,-0.02414,3e-05,2.60325]
[1777166408394,40.01,77521.37,152.6,-0.02411,3e-05,2.60046]
[1777166413429,40.0,77522.24,152.6,-0.02405,3e-05,2.59543]
[1777166422662,40.0,77522.34,152.6,-0.02404,3e-05,2.59411]
[1777166432565,39.97,77526.57,152.6,-0.02379,3e-05,2.57051]
[1777166437600,39.96,77526.22,152.6,-0.02377,3e-05,2.56909]
[1777166442635,39.95,77526.42,152.6,-0.02374,3e-05,2.56621]
[1777166449683,39.93,77526.25,152.6,-0.02371,3e-05,2.56347]
[1777166454719,39.93,77526.48,152.6,-0.02368,3e-05,2.56065]
[1777166461768,39.91,77529.23,152.6,-0.02356,3e-05,2.55016]
[1777166462593,39.91,77529.23,152.6,-0.02356,3e-05,2.55016]
[1777166467810,39.9,77534.14,152.6,-0.02339,3e-05,2.5345]
[1777166472846,39.9,77534.01,152.6,-0.02337,3e-05,2.53303]
[1777166477881,39.89,77534.57,152.6,-0.02334,3e-05,2.52969]
[1777166484930,39.88,77535.28,152.6,-0.02329,3e-05,2.52527]
[1777166489965,39.87,77539.11,152.6,-0.02315,3e-05,2.51317]
[1777166495000,39.87,77541.14,152.6,-0.02305,3e-05,2.50271]
[1777166500037,39.86,77540.87,152.6,-0.02304,3e-05,2.50185]
[1777166512120,39.84,77540.72,152.6,-0.023,3e-05,2.49844]
[1777166517156,39.84,77543.42,152.6,-0.0229,3e-05,2.4896]
[1777166522191,39.83,77542.8,152.6,-0.0229,3e-05,2.48974]
[1777166527226,39.83,77543.13,152.6,-0.02288,3e-05,2.48732]
[1777166532260,39.82,77543.19,152.6,-0.02286,3e-05,2.48564]
[1777166537296,39.81,77545.03,152.6,-0.02279,3e-05,2.47919]
[1777166544346,39.8,77545.31,152.6,-0.02276,3e-05,2.4764]
[1777166549381,39.8,77546.37,152.6,-0.02271,3e-05,2.47212]
[1777166554416,39.79,77549.37,152.6,-0.02257,3e-05,2.45913]
[1777166559451,39.79,77548.9,152.6,-0.02257,3e-05,2.45909]
[1777166563799,39.78,77548.56,152.6,-0.02258,3e-05,2.45948]
[1777166563838,39.78,77548.56,152.6,-0.02258,3e-05,2.45948]
[1777166563899,39.78,77548.67,152.6,-0.02257,3e-05,2.45867]
[1777166568907,39.8,77548.77,152.6,-0.0226,3e-05,2.46193]
[1777166568915,39.8,77548.77,152.6,-0.0226,3e-05,2.46193]
[1777166570012,39.81,77548.77,152.6,-0.02263,3e-05,2.46427]
[1777166570054,39.81,77548.77,152.6,-0.02263,3e-05,2.46427]
[1777166575567,39.84,77549.06,152.6,-0.02271,3e-05,2.47161]
[1777166580603,39.86,77551.02,152.6,-0.02271,3e-05,2.47211]
[1777166585637,39.89,77559.41,152.6,-0.02253,3e-05,2.45554]
[1777166587652,39.9,77571.75,152.6,-0.0222,3e-05,2.42521]
[1777166594701,39.93,77574.88,152.6,-0.0222,3e-05,2.4255]
[1777166599736,39.96,77575.13,152.6,-0.02226,3e-05,2.43083]
[1777166604771,39.98,77575.69,152.6,-0.02231,3e-05,2.43527]
[1777166610813,40.01,77574.17,152.6,-0.02243,3e-05,2.44625]
[1777166615848,40.03,77574.09,152.6,-0.02246,3e-05,2.44889]
[1777166621891,40.06,77569.71,152.6,-0.02266,3e-05,2.4672]
[1777166627931,40.09,77568.99,152.6,-0.02276,3e-05,2.47572]
[1777166639009,40.14,77569.96,152.6,-0.02286,3e-05,2.48503]
[1777166640325,40.14,77569.99,152.6,-0.02287,3e-05,2.48603]
[1777166640341,40.14,77569.99,152.6,-0.02287,3e-05,2.48603]
[1777166643092,40.15,77569.99,152.6,-0.02289,3e-05,2.48817]
[1777166643329,40.15,77569.99,152.6,-0.0229,3e-05,2.48923]
[1777166649080,40.18,77559.66,152.6,-0.02328,3e-05,2.52329]
[1777166655122,40.2,77559.39,152.6,-0.02335,3e-05,2.53005]
[1777166660157,40.22,77559.47,152.6,-0.02341,3e-05,2.53482]
[1777166665192,40.24,77556.16,152.6,-0.02356,3e-05,2.5487]
[1777166674254,40.28,77557.25,152.6,-0.02359,3e-05,2.55097]
[1777166679289,40.3,77559.58,152.6,-0.02357,3e-05,2.54948]
[1777166684180,40.31,77559.57,152.6,-0.0236,3e-05,2.55143]
[1777166684200,40.31,77559.57,152.6,-0.0236,3e-05,2.55143]
[1777166685248,40.32,77559.57,152.6,-0.02363,3e-05,2.5543]
[1777166685428,40.32,77559.57,152.6,-0.02363,3e-05,2.5543]
[1777166691374,40.35,77565.75,152.6,-0.02351,3e-05,2.54427]
[1777166696409,40.37,77568.77,152.6,-0.02348,3e-05,2.54096]
[1777166701444,40.39,77572.95,152.6,-0.02341,3e-05,2.53456]
[1777166706479,40.41,77575.49,152.6,-0.02338,3e-05,2.53264]
[1777166710172,40.41,77575.69,152.6,-0.0234,3e-05,2.53406]
[1777166710182,40.41,77575.69,152.6,-0.0234,3e-05,2.53406]
[1777166711242,40.42,77575.58,152.6,-0.02342,3e-05,2.53631]
[1777166711391,40.42,77575.6,152.6,-0.02343,3e-05,2.53723]
[1777166717556,40.45,77587.18,152.6,-0.02315,3e-05,2.51208]
[1777166722725,40.46,77591.76,152.6,-0.02305,3e-05,2.50291]
[1777166722745,40.46,77591.76,152.6,-0.02305,3e-05,2.50291]
[1777166728633,40.5,77588.49,152.6,-0.02325,3e-05,2.5208]
[1777166733667,40.52,77584.04,152.6,-0.02341,3e-05,2.53429]
[1777166739710,40.54,77577.43,152.6,-0.02367,3e-05,2.55782]
[1777166744745,40.56,77573.11,152.6,-0.02385,3e-05,2.57419]
[1777166749779,40.58,77567.66,152.6,-0.02406,3e-05,2.59355]
[1777166756829,40.61,77566.04,152.6,-0.02418,3e-05,2.60417]
[1777166761864,40.62,77564.47,152.6,-0.02428,3e-05,2.61278]
[1777166766899,40.64,77566.04,152.6,-0.02428,3e-05,2.61277]
[1777166771934,40.66,77566.02,152.6,-0.02433,3e-05,2.61709]
[1777166776968,40.67,77566.05,152.6,-0.02437,3e-05,2.62124]
[1777166782003,40.69,77567.44,152.6,-0.02437,3e-05,2.62163]
[1777166787039,40.71,77565.72,152.6,-0.02447,3e-05,2.63053]
[1777166792770,40.72,77565.77,152.6,-0.0245,3e-05,2.63287]
[1777166798115,40.75,77565.2,152.6,-0.02456,3e-05,2.63749]
[1777166804158,40.76,77563.89,152.6,-0.02465,3e-05,2.64589]
[1777166805281,40.76,77563.89,152.6,-0.02465,3e-05,2.64589]
[1777166805293,40.76,77563.89,152.6,-0.02465,3e-05,2.64589]
[1777166806369,40.77,77565.1,152.6,-0.02462,3e-05,2.64335]
[1777166806528,40.77,77561.82,152.6,-0.02473,3e-05,2.65317]
[1777166807155,40.77,77561.82,152.6,-0.02473,3e-05,2.65317]
[1777166812214,40.79,77560.39,152.6,-0.02483,3e-05,2.66168]
[1777166818256,40.81,77559.98,152.6,-0.02489,3e-05,2.6673]
[1777166825307,40.83,77559.44,152.6,-0.02497,3e-05,2.67394]
[1777166830343,40.84,77558.76,152.6,-0.02503,3e-05,2.67943]
[1777166835378,40.86,77558.76,152.6,-0.02507,3e-05,2.68298]
[1777166840412,40.87,77558.99,152.6,-0.0251,3e-05,2.68587]
[1777166848473,40.89,77558.77,152.6,-0.02517,3e-05,2.69208]
[1777166853508,40.91,77558.49,152.6,-0.02519,3e-05,2.69282]
[1777166860557,40.93,77557.4,152.6,-0.02527,3e-05,2.70066]
[1777166865591,40.94,77554.9,152.6,-0.02539,3e-05,2.711]
[1777166870626,40.95,77552.94,152.6,-0.02549,3e-05,2.71977]
[1777166880400,40.96,77553.2,152.6,-0.0255,3e-05,2.72099]
[1777166880418,40.96,77553.2,152.6,-0.0255,3e-05,2.72099]
[1777166881452,40.98,77553.2,152.6,-0.02555,3e-05,2.72548]
[1777166881629,40.98,77553.2,152.6,-0.02555,3e-05,2.72548]
[1777166891520,40.99,77553.67,152.6,-0.02556,3e-05,2.72607]
[1777166902315,41.02,77554.79,152.6,-0.02563,3e-05,2.7323]
[1777166902318,41.02,77554.79,152.6,-0.02563,3e-05,2.7323]
[1777166903355,41.03,77556.51,152.6,-0.0256,3e-05,2.72996]
[1777166903578,41.04,77555.76,152.6,-0.02563,3e-05,2.73268]
[1777166909362,41.05,77555.41,152.6,-0.02568,3e-05,2.73673]
[1777166909375,41.05,77555.41,152.6,-0.02568,3e-05,2.73673]
[1777166910419,41.05,77555.7,152.6,-0.02568,3e-05,2.73653]
[1777166910599,41.05,77555.7,152.6,-0.02568,3e-05,2.73713]
[1777166916953,41.07,77555.8,152.6,-0.0257,3e-05,2.73756]
[1777166922995,41.09,77555.64,152.6,-0.02574,3e-05,2.74161]
[1777166928033,41.1,77555.8,152.6,-0.02577,3e-05,2.74411]
[1777166929790,41.1,77555.8,152.6,-0.02577,3e-05,2.74411]
[1777166929847,41.1,77555.8,152.6,-0.02577,3e-05,2.74411]
[1777166930842,41.1,77555.8,152.6,-0.02578,3e-05,2.74529]
[1777166931010,41.1,77555.8,152.6,-0.02578,3e-05,2.74529]
[1777166937100,41.12,77554.45,152.6,-0.02587,3e-05,2.75315]
[1777166941674,41.12,77554.38,152.6,-0.02588,3e-05,2.75392]
[1777166942789,41.13,77554.38,152.6,-0.0259,3e-05,2.75562]
[1777166942856,41.13,77554.38,152.6,-0.0259,3e-05,2.75562]
[1777166949184,41.15,77554.29,152.6,-0.02595,3e-05,2.76038]
[1777166954219,41.16,77553.28,152.6,-0.02602,3e-05,2.76602]
[1777166959254,41.17,77543.3,152.6,-0.02637,3e-05,2.79698]
[1777166964290,41.18,77542.45,152.6,-0.02642,3e-05,2.8019]
[1777166969324,41.19,77535.26,152.6,-0.02669,3e-05,2.82477]
[1777166975366,41.2,77534.78,152.6,-0.0267,3e-05,2.82534]
[1777166980401,41.21,77535.19,152.6,-0.02671,3e-05,2.82651]
[1777166985437,41.22,77536.01,152.6,-0.02671,3e-05,2.82652]
[1777166990470,41.23,77533.18,152.6,-0.02683,3e-05,2.83693]
[1777166995507,41.23,77533.07,152.6,-0.02686,3e-05,2.83953]
[1777167000541,41.24,77531.82,152.6,-0.02693,3e-05,2.84538]
[1777167005577,41.25,77531.48,152.6,-0.02697,3e-05,2.8486]
[1777167010612,41.26,77530.53,152.6,-0.02702,3e-05,2.85354]
[1777167015647,41.27,77529.9,152.6,-0.02707,3e-05,2.85754]
[1777167022764,41.27,77530.02,152.6,-0.02708,3e-05,2.85849]
[1777167022777,41.27,77530.02,152.6,-0.02708,3e-05,2.85849]
[1777167028806,41.29,77530.06,152.6,-0.02712,3e-05,2.86227]
[1777167029093,41.29,77530.06,152.6,-0.02712,3e-05,2.86227]
[1777167029104,41.29,77530.06,152.6,-0.02712,3e-05,2.86227]
[1777167030198,41.29,77530.2,152.6,-0.02713,3e-05,2.86272]
[1777167030351,41.29,77530.2,152.6,-0.02713,3e-05,2.86272]
[1777167036794,41.31,77531.22,152.6,-0.02709,3e-05,2.85915]
[1777167042307,41.31,77530.67,152.6,-0.02714,3e-05,2.86288]
[1777167051538,41.32,77531.37,152.6,-0.02712,3e-05,2.86129]
[1777167058948,41.34,77531.71,152.6,-0.02718,3e-05,2.86707]
[1777167063983,41.35,77540.83,152.6,-0.02691,3e-05,2.84342]
[1777167069018,41.36,77540.91,152.6,-0.02694,3e-05,2.84544]
[1777167070817,41.36,77537.0,152.6,-0.02707,3e-05,2.85709]
[1777167083117,41.38,77533.97,152.6,-0.02723,3e-05,2.87114]
[1777167088153,41.39,77533.35,152.6,-0.02727,3e-05,2.87492]
[1777167096209,41.4,77533.39,152.6,-0.02728,3e-05,2.87429]
[1777167101633,41.4,77533.39,152.6,-0.02728,3e-05,2.87429]
[1777167107288,41.42,77533.37,152.6,-0.02732,3e-05,2.87859]
[1777167112612,41.43,77533.17,152.6,-0.02735,3e-05,2.88068]
[1777167118215,41.44,77529.38,152.6,-0.0275,3e-05,2.89382]
[1777167123737,41.44,77529.79,152.6,-0.02751,3e-05,2.89437]
[1777167135484,41.46,77530.18,152.6,-0.02754,3e-05,2.89769]
[1777167136802,41.46,77530.18,152.6,-0.02754,3e-05,2.89769]
[1777167137210,41.46,77530.18,152.6,-0.02754,3e-05,2.89769]
[1777167138339,41.46,77530.18,152.6,-0.02755,3e-05,2.89837]
[1777167138864,41.46,77530.18,152.6,-0.02755,3e-05,2.8987]
[1777167144548,41.47,77530.22,152.6,-0.02758,3e-05,2.90058]
[1777167149582,41.48,77531.12,152.6,-0.02756,3e-05,2.89962]
[1777167150891,41.48,77531.12,152.6,-0.02756,3e-05,2.89962]
[1777167150920,41.48,77531.12,152.6,-0.02756,3e-05,2.89962]
[1777167151980,41.48,77531.13,152.6,-0.02754,3e-05,2.89657]
[1777167152146,41.48,77531.13,152.6,-0.02754,3e-05,2.89657]
[1777167158928,41.48,77530.29,152.6,-0.02758,3e-05,2.9]
[1777167158963,41.48,77530.29,152.6,-0.02758,3e-05,2.9]
[1777167160021,41.49,77530.29,152.6,-0.0276,3e-05,2.90163]
[1777167160128,41.49,77530.29,152.6,-0.0276,3e-05,2.90163]
[1777167168870,41.5,77530.35,152.6,-0.02761,3e-05,2.90305]
[1777167168877,41.5,77530.35,152.6,-0.02761,3e-05,2.90305]
[1777167169918,41.5,77530.35,152.6,-0.02763,3e-05,2.90431]
[1777167170083,41.5,77530.35,152.6,-0.02763,3e-05,2.90431]
[1777167175765,41.51,77530.34,152.6,-0.02765,3e-05,2.90652]
[1777167175883,41.51,77530.34,152.6,-0.02765,3e-05,2.90652]
[1777167175915,41.51,77530.34,152.6,-0.02765,3e-05,2.90652]
[1777167176986,41.51,77530.34,152.6,-0.02765,3e-05,2.90652]
[1777167177139,41.51,77530.34,152.6,-0.02765,3e-05,2.90652]
[1777167182816,41.52,77530.35,152.6,-0.02768,3e-05,2.90861]
[1777167187849,41.53,77530.43,152.6,-0.02769,3e-05,2.90988]
[1777167195904,41.53,77530.41,152.6,-0.02772,3e-05,2.9123]
[1777167200940,41.54,77529.88,152.6,-0.02775,3e-05,2.91529]
[1777167207322,41.54,77530.14,152.6,-0.02776,3e-05,2.91568]
[1777167207333,41.54,77530.14,152.6,-0.02776,3e-05,2.91568]
[1777167208456,41.55,77530.14,152.6,-0.02777,3e-05,2.91653]
[1777167208517,41.55,77530.14,152.6,-0.02777,3e-05,2.91653]
[1777167211193,41.55,77530.14,152.6,-0.02777,3e-05,2.91681]
[1777167217060,41.56,77530.23,152.6,-0.02776,3e-05,2.91513]
[1777167224109,41.57,77530.4,152.6,-0.02778,3e-05,2.91661]
[1777167225432,41.57,77530.4,152.6,-0.02778,3e-05,2.91661]
[1777167231158,41.57,77529.95,152.6,-0.02781,3e-05,2.91986]
[1777167235751,41.58,77530.12,152.6,-0.02782,3e-05,2.92019]
[1777167241231,41.58,77529.7,152.6,-0.02785,3e-05,2.92331]
[1777167241931,41.58,77529.7,152.6,-0.02785,3e-05,2.92331]
[1777167248280,41.59,77529.78,152.6,-0.02788,3e-05,2.9252]
[1777167253314,41.6,77529.52,152.6,-0.0279,3e-05,2.92727]
[1777167256546,41.6,77529.51,152.6,-0.02791,3e-05,2.92781]
[1777167256575,41.6,77529.51,152.6,-0.02791,3e-05,2.92781]
[1777167257646,41.6,77529.37,152.6,-0.02791,3e-05,2.92848]
[1777167257727,41.6,77529.37,152.6,-0.02791,3e-05,2.92848]
[1777167264391,41.61,77529.25,152.6,-0.02794,3e-05,2.93087]
[1777167269071,41.61,77529.68,152.6,-0.02794,3e-05,2.93062]
[1777167274462,41.62,77541.42,152.6,-0.02753,3e-05,2.89468]
[1777167277001,41.62,77542.11,152.6,-0.02752,3e-05,2.89331]
[1777167282518,41.63,77542.59,152.6,-0.02752,3e-05,2.8938]
[1777167284578,41.63,77542.59,152.6,-0.02752,3e-05,2.8938]
[1777167284596,41.63,77542.59,152.6,-0.02752,3e-05,2.8938]
[1777167285695,41.63,77542.59,152.6,-0.02753,3e-05,2.89443]
[1777167285781,41.63,77542.59,152.6,-0.02753,3e-05,2.89443]
[1777167291580,41.64,77544.84,152.6,-0.02748,3e-05,2.89015]
[1777167296617,41.65,77544.65,152.6,-0.0275,3e-05,2.89233]
[1777167301652,41.65,77543.91,152.6,-0.02755,3e-05,2.89607]
[1777167312730,41.67,77548.37,152.6,-0.02744,3e-05,2.88673]
[1777167317765,41.67,77550.04,152.6,-0.0274,3e-05,2.88365]
[1777167322819,41.68,77549.97,152.6,-0.02742,3e-05,2.88486]
[1777167323319,41.68,77549.64,152.6,-0.02743,3e-05,2.88648]
[1777167328841,41.69,77549.8,152.6,-0.02745,3e-05,2.88801]
[1777167334884,41.7,77549.56,152.6,-0.02745,3e-05,2.88701]
[1777167338210,41.7,77549.76,152.6,-0.02745,3e-05,2.88709]
[1777167338220,41.7,77549.76,152.6,-0.02745,3e-05,2.88709]
[1777167339241,41.7,77549.73,152.6,-0.02746,3e-05,2.88783]
[1777167339411,41.7,77549.73,152.6,-0.02746,3e-05,2.88783]
[1777167344953,41.71,77551.56,152.6,-0.02742,3e-05,2.88455]
[1777167349989,41.72,77552.63,152.6,-0.0274,3e-05,2.88312]
[1777167357038,41.73,77552.71,152.6,-0.02743,3e-05,2.88519]
[1777167362073,41.73,77552.67,152.6,-0.02745,3e-05,2.88692]
[1777167372143,41.74,77553.6,152.6,-0.02745,3e-05,2.88743]
[1777167379192,41.75,77553.12,152.6,-0.02749,3e-05,2.89102]
[1777167387248,41.76,77553.12,152.6,-0.02752,3e-05,2.89348]
[1777167392283,41.77,77553.84,152.6,-0.02748,3e-05,2.88926]
[1777167398325,41.78,77554.03,152.6,-0.0275,3e-05,2.89058]
[1777167403360,41.78,77555.16,152.6,-0.02748,3e-05,2.88888]
[1777167408396,41.79,77554.94,152.6,-0.0275,3e-05,2.89104]
[1777167411150,41.79,77555.05,152.6,-0.0275,3e-05,2.89103]
[1777167411176,41.79,77555.05,152.6,-0.0275,3e-05,2.89103]
[1777167412177,41.79,77555.05,152.6,-0.02751,3e-05,2.89163]
[1777167412478,41.79,77555.05,152.6,-0.02751,3e-05,2.89163]
[1777167419104,41.8,77555.17,152.6,-0.02752,3e-05,2.8928]
[1777167424508,41.81,77555.1,152.6,-0.02755,3e-05,2.89567]
[1777167429543,41.81,77555.37,152.6,-0.02756,3e-05,2.89635]
[1777167434578,41.82,77554.22,152.6,-0.02762,3e-05,2.9011]
[1777167440620,41.83,77554.13,152.6,-0.02764,3e-05,2.90305]
[1777167448675,41.84,77554.4,152.6,-0.02766,3e-05,2.90451]
[1777167458746,41.85,77554.44,152.6,-0.02765,3e-05,2.90351]
[1777167463583,41.85,77554.45,152.6,-0.02767,3e-05,2.90459]
[1777167463593,41.85,77554.45,152.6,-0.02767,3e-05,2.90459]
[1777167464676,41.85,77554.47,152.6,-0.02767,3e-05,2.90481]
[1777167464793,41.85,77554.47,152.6,-0.02767,3e-05,2.90481]
[1777167470830,41.86,77554.67,152.6,-0.02768,3e-05,2.90616]
[1777167476871,41.87,77555.5,152.6,-0.02767,3e-05,2.90542]
[1777167481907,41.87,77555.59,152.6,-0.02769,3e-05,2.90653]
[1777167487949,41.88,77559.83,152.6,-0.02757,3e-05,2.89606]
[1777167493250,41.88,77559.66,152.6,-0.02757,3e-05,2.89683]
[1777167501842,41.89,77559.81,152.6,-0.0276,3e-05,2.89864]
[1777167501861,41.89,77559.81,152.6,-0.0276,3e-05,2.89864]
[1777167502881,41.89,77559.81,152.6,-0.02761,3e-05,2.89999]
[1777167503076,41.89,77559.81,152.6,-0.02761,3e-05,2.89999]
[1777167504544,41.9,77559.81,152.6,-0.02761,3e-05,2.90026]
[1777167510103,41.9,77559.85,152.6,-0.02763,3e-05,2.90201]
[1777167515139,41.91,77562.02,152.6,-0.02754,3e-05,2.89344]
[1777167522188,41.92,77561.7,152.6,-0.02758,3e-05,2.89624]
[1777167527875,41.92,77561.91,152.6,-0.02757,3e-05,2.8959]
[1777167528922,41.92,77561.86,152.6,-0.02759,3e-05,2.89734]
[1777167534272,41.93,77562.79,152.6,-0.02758,3e-05,2.89622]
[1777167539307,41.93,77562.64,152.6,-0.0276,3e-05,2.89792]
[1777167544341,41.94,77562.66,152.6,-0.02761,3e-05,2.89912]
[1777167547646,41.94,77562.54,152.6,-0.02762,3e-05,2.89996]
[1777167547667,41.94,77562.54,152.6,-0.02762,3e-05,2.89996]
[1777167548712,41.94,77562.77,152.6,-0.02762,3e-05,2.8998]
[1777167548872,41.94,77562.77,152.6,-0.02762,3e-05,2.8998]
[1777167554668,41.95,77562.94,152.6,-0.02763,3e-05,2.9008]
[1777167554678,41.95,77562.94,152.6,-0.02763,3e-05,2.9008]
[1777167554682,41.95,77562.94,152.6,-0.02763,3e-05,2.9008]
[1777167555698,41.95,77562.94,152.6,-0.02763,3e-05,2.90104]
[1777167555882,41.95,77562.94,152.6,-0.02763,3e-05,2.90104]
[1777167561725,41.95,77562.92,152.6,-0.02764,3e-05,2.90159]
[1777167561740,41.95,77562.92,152.6,-0.02764,3e-05,2.90159]
[1777167562737,41.96,77563.15,152.6,-0.02764,3e-05,2.90213]
[1777167563009,41.96,77563.15,152.6,-0.02764,3e-05,2.90213]
[1777167563343,41.96,77563.23,152.6,-0.02764,3e-05,2.90214]
[1777167572540,41.97,77563.22,152.6,-0.02763,3e-05,2.90061]
[1777167576070,41.97,77563.22,152.6,-0.02763,3e-05,2.90061]
[1777167576088,41.97,77563.22,152.6,-0.02763,3e-05,2.90061]
[1777167577136,41.97,77563.22,152.6,-0.02765,3e-05,2.90155]
[1777167577340,41.97,77563.22,152.6,-0.02765,3e-05,2.90179]
[1777167583617,41.98,77563.21,152.6,-0.02767,3e-05,2.90347]
[1777167588652,41.98,77567.66,152.6,-0.02753,3e-05,2.89193]
[1777167594133,41.98,77570.14,152.6,-0.02746,3e-05,2.88563]
[1777167599730,41.99,77569.93,152.6,-0.02749,3e-05,2.88837]
[1777167605947,42.0,77570.5,152.6,-0.02748,3e-05,2.88753]
[1777167605960,42.0,77570.5,152.6,-0.02748,3e-05,2.88753]
[1777167606960,42.0,77570.5,152.6,-0.02749,3e-05,2.88834]
[1777167607189,42.0,77570.5,152.6,-0.02749,3e-05,2.88834]
[1777167612820,42.01,77570.65,152.6,-0.02751,3e-05,2.88979]
[1777167617856,42.01,77570.59,152.6,-0.02753,3e-05,2.89131]
[1777167618808,42.01,77570.59,152.6,-0.02753,3e-05,2.89131]
[1777167618828,42.01,77570.59,152.6,-0.02753,3e-05,2.89131]
[1777167619836,42.01,77570.59,152.6,-0.02753,3e-05,2.89158]
[1777167620072,42.01,77570.59,152.6,-0.02753,3e-05,2.89158]
[1777167623326,42.02,77570.82,152.6,-0.02753,3e-05,2.892]
[1777167623423,42.02,77570.82,152.6,-0.02753,3e-05,2.892]
[1777167633972,42.03,77570.71,152.6,-0.02754,3e-05,2.89158]
[1777167639007,42.04,77570.69,152.6,-0.02755,3e-05,2.89302]
[1777167644042,42.04,77570.39,152.6,-0.02758,3e-05,2.89525]
[1777167650084,42.05,77567.79,152.6,-0.02768,3e-05,2.90426]
[1777167656278,42.05,77568.1,152.6,-0.02768,3e-05,2.90415]
[1777167657134,42.05,77568.74,152.6,-0.02767,3e-05,2.90288]
[1777167667205,42.04,77568.39,152.6,-0.02765,3e-05,2.90176]
[1777167672240,42.04,77568.82,152.6,-0.02763,3e-05,2.89948]
[1777167677275,42.04,77568.95,152.6,-0.02761,3e-05,2.89808]
[1777167685331,42.03,77570.4,152.6,-0.02755,3e-05,2.89237]
[1777167690365,42.03,77570.44,152.6,-0.02753,3e-05,2.89131]
[1777167699105,42.02,77570.59,152.6,-0.02749,3e-05,2.88647]
[1777167704464,42.02,77570.04,152.6,-0.02749,3e-05,2.88627]
[1777167709480,42.01,77569.97,152.6,-0.02748,3e-05,2.88578]
[1777167716553,42.01,77569.48,152.6,-0.02748,3e-05,2.8858]
[1777167721589,42.0,77561.71,152.6,-0.02773,3e-05,2.9071]
[1777167725006,42.0,77561.6,152.6,-0.02773,3e-05,2.9072]
[1777167725039,42.0,77561.57,152.6,-0.02772,3e-05,2.90667]
[1777167734771,42.0,77562.89,152.6,-0.02769,3e-05,2.90396]
[1777167734782,42.0,77562.89,152.6,-0.02769,3e-05,2.90396]
[1777167734801,42.0,77562.89,152.6,-0.02769,3e-05,2.90396]
[1777167735821,42.01,77562.89,152.6,-0.02771,3e-05,2.9056]
[1777167736024,42.01,77562.89,152.6,-0.02771,3e-05,2.9056]
[1777167741729,42.02,77562.93,152.6,-0.02773,3e-05,2.90711]
[1777167746764,42.02,77562.73,152.6,-0.02775,3e-05,2.90929]
[1777167754820,42.03,77562.5,152.6,-0.02775,3e-05,2.90837]
[1777167761869,42.04,77562.57,152.6,-0.02777,3e-05,2.91003]
[1777167762926,42.04,77562.57,152.6,-0.02777,3e-05,2.91003]
[1777167762937,42.04,77562.57,152.6,-0.02777,3e-05,2.91003]
[1777167763935,42.04,77562.57,152.6,-0.02777,3e-05,2.9103]
[1777167764176,42.04,77562.57,152.6,-0.02777,3e-05,2.9103]
[1777167769953,42.04,77562.57,152.6,-0.02778,3e-05,2.91056]
[1777167769959,42.04,77562.57,152.6,-0.02778,3e-05,2.91056]
[1777167770965,42.05,77562.57,152.6,-0.02779,3e-05,2.91213]
[1777167771225,42.05,77562.57,152.6,-0.02779,3e-05,2.91213]
[1777167776977,42.06,77566.72,152.6,-0.02768,3e-05,2.90207]
[1777167782012,42.06,77567.26,152.6,-0.02768,3e-05,2.90189]
[1777167789061,42.07,77567.16,152.6,-0.0277,3e-05,2.90405]
[1777167797117,42.08,77566.83,152.6,-0.02773,3e-05,2.90708]
[1777167798315,42.08,77566.83,152.6,-0.02773,3e-05,2.90708]
[1777167798324,42.08,77566.83,152.6,-0.02773,3e-05,2.90708]
[1777167799335,42.08,77566.91,152.6,-0.02773,3e-05,2.90711]
[1777167799631,42.08,77566.91,152.6,-0.02774,3e-05,2.90737]
[1777167806464,42.09,77566.83,152.6,-0.02776,3e-05,2.90939]
[1777167807186,42.09,77566.88,152.6,-0.02776,3e-05,2.90908]
[1777167815243,42.08,77567.99,152.6,-0.02767,3e-05,2.90094]
[1777167823848,42.08,77567.99,152.6,-0.02767,3e-05,2.90048]
[1777167830347,42.07,77567.74,152.6,-0.02766,3e-05,2.8994]
[1777167835383,42.07,77567.83,152.6,-0.02764,3e-05,2.89839]
[1777167840417,42.07,77567.93,152.6,-0.02763,3e-05,2.89735]
[1777167849524,42.06,77567.85,152.6,-0.02763,3e-05,2.89697]
[1777167859559,42.05,77567.91,152.6,-0.0276,3e-05,2.89454]
[1777167868352,42.05,77567.91,152.6,-0.02759,3e-05,2.89408]
[1777167873659,42.05,77567.87,152.6,-0.02754,3e-05,2.88886]
[1777167878695,42.04,77568.38,152.6,-0.02752,3e-05,2.88669]
[1777167881817,42.04,77568.38,152.6,-0.02752,3e-05,2.88669]
[1777167881920,42.04,77565.28,152.6,-0.02762,3e-05,2.89512]
[1777167883731,42.04,77551.43,152.6,-0.02808,3e-05,2.93498]
[1777167888766,42.04,77554.53,152.6,-0.02799,3e-05,2.92701]
[1777167893474,42.05,77555.4,152.6,-0.02796,3e-05,2.92512]
[1777167895369,42.05,77556.18,152.6,-0.02794,3e-05,2.92331]
[1777167895434,42.05,77576.35,152.6,-0.02728,3e-05,2.86606]
[1777167900850,42.06,77568.93,152.6,-0.02754,3e-05,2.88881]
[1777167905885,42.06,77563.96,152.6,-0.02772,3e-05,2.90442]
[1777167910921,42.07,77563.78,152.6,-0.02774,3e-05,2.90626]
[1777167914734,42.07,77559.95,152.6,-0.02788,3e-05,2.91804]
[1777167920993,42.08,77559.0,152.6,-0.02794,3e-05,2.9227]
[1777167923485,42.08,77559.34,152.6,-0.02793,3e-05,2.92196]
[1777167923680,42.08,77559.26,152.6,-0.02793,3e-05,2.92243]
[1777167928191,42.08,77559.07,152.6,-0.02795,3e-05,2.92392]
[1777167935199,42.09,77559.78,152.6,-0.02791,3e-05,2.91936]
[1777167941458,42.1,77560.19,152.6,-0.02791,3e-05,2.92009]
[1777167946080,42.1,77559.66,152.6,-0.02794,3e-05,2.92255]
[1777167946111,42.1,77559.66,152.6,-0.02794,3e-05,2.92255]
[1777167947099,42.1,77559.67,152.6,-0.02795,3e-05,2.92299]
[1777167947437,42.1,77559.67,152.6,-0.02795,3e-05,2.92299]
[1777167953120,42.11,77559.68,152.6,-0.02796,3e-05,2.92436]
[1777167953126,42.11,77559.68,152.6,-0.02796,3e-05,2.92436]
[1777167954135,42.11,77559.73,152.6,-0.02796,3e-05,2.92445]
[1777167954408,42.11,77559.73,152.6,-0.02796,3e-05,2.92445]
[1777167960137,42.11,77559.73,152.6,-0.02797,3e-05,2.92469]
[1777167960139,42.11,77559.73,152.6,-0.02797,3e-05,2.92469]
[1777167960166,42.11,77559.73,152.6,-0.02797,3e-05,2.92469]
[1777167961172,42.12,77559.73,152.6,-0.02798,3e-05,2.92608]
[1777167961395,42.12,77559.73,152.6,-0.02798,3e-05,2.92608]
[1777167964423,42.12,77559.55,152.6,-0.02799,3e-05,2.92706]
[1777167970349,42.12,77558.56,152.6,-0.02805,3e-05,2.93175]
[1777167976391,42.13,77557.28,152.6,-0.02811,3e-05,2.93676]
[1777167981426,42.13,77554.64,152.6,-0.02821,3e-05,2.94543]
[1777167986461,42.14,77550.91,152.6,-0.02835,3e-05,2.95721]
[1777167992502,42.14,77548.29,152.6,-0.02841,3e-05,2.96214]
[1777167998545,42.15,77548.55,152.6,-0.02842,3e-05,2.96244]
[1777167999580,42.15,77548.55,152.6,-0.02842,3e-05,2.96244]
[1777167999649,42.15,77548.55,152.6,-0.02842,3e-05,2.96244]
[1777168000748,42.15,77548.47,152.6,-0.02842,3e-05,2.96302]
[1777168000960,42.15,77548.47,152.6,-0.02842,3e-05,2.96302]
[1777168010630,42.16,77548.47,152.6,-0.02844,3e-05,2.96477]
[1777168015665,42.16,77541.31,152.6,-0.0287,3e-05,2.98642]
[1777168020700,42.16,77539.13,152.6,-0.02878,3e-05,2.99351]
[1777168025736,42.16,77535.22,152.6,-0.02892,3e-05,3.00556]
[1777168030770,42.17,77531.95,152.6,-0.02904,3e-05,3.01568]
[1777168035806,42.17,77531.57,152.6,-0.02906,3e-05,3.01723]
[1777168040840,42.17,77527.01,152.6,-0.02922,3e-05,3.03097]
[1777168045876,42.17,77526.86,152.6,-0.02923,3e-05,3.03169]
[1777168051917,42.17,77527.24,152.6,-0.02918,3e-05,3.02715]
[1777168056953,42.17,77527.2,152.6,-0.02919,3e-05,3.0276]
[1777168061988,42.17,77528.06,152.6,-0.02916,3e-05,3.02544]
[1777168072058,42.18,77527.55,152.6,-0.02919,3e-05,3.02772]
[1777168078102,42.18,77527.69,152.6,-0.02919,3e-05,3.02786]
[1777168087165,42.18,77528.41,152.6,-0.02917,3e-05,3.02642]
[1777168095221,42.18,77528.25,152.6,-0.02919,3e-05,3.02752]
[1777168100256,42.19,77527.83,152.6,-0.02921,3e-05,3.02906]
[1777168107304,42.19,77527.97,152.6,-0.0292,3e-05,3.029]
[1777168113347,42.19,77528.27,152.6,-0.02916,3e-05,3.02459]
[1777168118382,42.19,77527.84,152.6,-0.02918,3e-05,3.02607]
[1777168123417,42.19,77533.97,152.6,-0.02897,3e-05,3.00834]
[1777168129460,42.19,77534.7,152.6,-0.02895,3e-05,3.00663]
[1777168136015,42.19,77535.11,152.6,-0.02894,3e-05,3.00572]
[1777168136063,42.19,77535.11,152.6,-0.02894,3e-05,3.00572]
[1777168137130,42.19,77535.11,152.6,-0.02894,3e-05,3.00588]
[1777168137314,42.19,77535.11,152.6,-0.02894,3e-05,3.00588]
[1777168143557,42.2,77535.77,152.6,-0.02893,3e-05,3.00456]
[1777168148593,42.2,77530.01,152.6,-0.02913,3e-05,3.02184]
[1777168154519,42.2,77529.67,152.6,-0.02914,3e-05,3.02301]
[1777168154522,42.2,77529.67,152.6,-0.02914,3e-05,3.02301]
[1777168154528,42.2,77529.67,152.6,-0.02914,3e-05,3.02301]
[1777168155534,42.2,77528.62,152.6,-0.02918,3e-05,3.02618]
[1777168155778,42.2,77528.62,152.6,-0.02918,3e-05,3.02618]
[1777168161684,42.2,77528.35,152.6,-0.02919,3e-05,3.02721]
[1777168166636,42.2,77528.89,152.6,-0.02918,3e-05,3.02573]
[1777168166657,42.2,77528.89,152.6,-0.02918,3e-05,3.02573]
[1777168167678,42.2,77528.89,152.6,-0.02918,3e-05,3.02576]
[1777168167835,42.2,77528.89,152.6,-0.02918,3e-05,3.02576]
[1777168177799,42.2,77527.59,152.6,-0.02919,3e-05,3.02606]
[1777168184675,42.2,77527.45,152.6,-0.0292,3e-05,3.02652]
[1777168184680,42.2,77527.45,152.6,-0.0292,3e-05,3.02652]
[1777168185738,42.2,77527.45,152.6,-0.0292,3e-05,3.02663]
[1777168185903,42.2,77527.45,152.6,-0.0292,3e-05,3.02665]
[1777168192461,42.2,77527.42,152.6,-0.0292,3e-05,3.02686]
[1777168202974,42.2,77527.51,152.6,-0.0292,3e-05,3.027]
[1777168211030,42.21,77527.28,152.6,-0.02921,3e-05,3.02807]
[1777168214220,42.21,77527.47,152.6,-0.02921,3e-05,3.02757]
[1777168214257,42.21,77527.47,152.6,-0.02921,3e-05,3.02757]
[1777168215238,42.21,77527.47,152.6,-0.02921,3e-05,3.02773]
[1777168215475,42.21,77527.47,152.6,-0.02921,3e-05,3.02773]
[1777168222107,42.21,77531.66,152.6,-0.02907,3e-05,3.01582]
[1777168223684,42.21,77531.66,152.6,-0.02907,3e-05,3.01582]
[1777168224186,42.21,77535.89,152.6,-0.02893,3e-05,3.00357]
[1777168230163,42.21,77538.55,152.6,-0.02884,3e-05,2.99644]
[1777168236205,42.21,77538.62,152.6,-0.02881,3e-05,2.99316]
[1777168241513,42.22,77538.98,152.6,-0.02881,3e-05,2.99257]
[1777168247281,42.22,77539.13,152.6,-0.02881,3e-05,2.99293]
[1777168252317,42.22,77539.88,152.6,-0.02879,3e-05,2.99131]
[1777168258359,42.22,77542.78,152.6,-0.0287,3e-05,2.98368]
[1777168263891,42.23,77544.59,152.6,-0.02865,3e-05,2.97891]
[1777168273464,42.23,77548.22,152.6,-0.02854,3e-05,2.96995]
[1777168278499,42.24,77549.03,152.6,-0.02852,3e-05,2.96837]
[1777168283533,42.24,77549.15,152.6,-0.02853,3e-05,2.9688]
[1777168288568,42.24,77549.08,152.6,-0.02854,3e-05,2.96977]
[1777168293604,42.24,77552.06,152.6,-0.02841,3e-05,2.95815]
[1777168299645,42.25,77552.84,152.6,-0.0284,3e-05,2.95694]
[1777168304682,42.25,77553.03,152.6,-0.0284,3e-05,2.95725]
[1777168309716,42.26,77552.66,152.6,-0.02842,3e-05,2.95917]
[1777168313327,42.26,77552.68,152.6,-0.02843,3e-05,2.95945]
[1777168313352,42.26,77552.68,152.6,-0.02843,3e-05,2.95945]
[1777168314334,42.26,77552.68,152.6,-0.02843,3e-05,2.95978]
[1777168314699,42.26,77552.68,152.6,-0.02843,3e-05,2.95978]
[1777168319952,42.26,77557.45,152.6,-0.02828,3e-05,2.94684]
[1777168325827,42.27,77556.54,152.6,-0.02832,3e-05,2.95069]
[1777168330863,42.27,77556.97,152.6,-0.02832,3e-05,2.95028]
[1777168336904,42.27,77558.03,152.6,-0.02829,3e-05,2.94822]
[1777168341940,42.28,77564.3,152.6,-0.02809,3e-05,2.93102]
[1777168346975,42.28,77568.72,152.6,-0.02796,3e-05,2.91938]
[1777168352010,42.29,77568.91,152.6,-0.02793,3e-05,2.91624]
[1777168362080,42.3,77569.34,152.6,-0.02794,3e-05,2.9173]
[1777168369089,42.3,77569.23,152.6,-0.02795,3e-05,2.91808]
[1777168369093,42.3,77569.23,152.6,-0.02795,3e-05,2.91808]
[1777168369100,42.3,77569.23,152.6,-0.02795,3e-05,2.91808]
[1777168371834,42.3,77569.23,152.6,-0.02797,3e-05,2.91972]
[1777168372162,42.3,77569.23,152.6,-0.02797,3e-05,2.91995]
[1777168377189,42.31,77570.23,152.6,-0.02795,3e-05,2.91828]
[1777168382224,42.31,77569.76,152.6,-0.02798,3e-05,2.92082]
[1777168387259,42.32,77563.38,152.6,-0.02821,3e-05,2.94021]
[1777168392294,42.32,77557.46,152.6,-0.02842,3e-05,2.9583]
[1777168397329,42.33,77557.1,152.6,-0.02844,3e-05,2.96026]
[1777168403371,42.33,77557.25,152.6,-0.02845,3e-05,2.96095]
[1777168408406,42.33,77554.72,152.6,-0.02855,3e-05,2.96921]
[1777168416910,42.34,77554.66,152.6,-0.02855,3e-05,2.96957]
[1777168416922,42.34,77554.66,152.6,-0.02855,3e-05,2.96957]
[1777168417918,42.34,77554.9,152.6,-0.02853,3e-05,2.96656]
[1777168418224,42.34,77554.72,152.6,-0.02854,3e-05,2.96727]
[1777168424518,42.35,77555.83,152.6,-0.02851,3e-05,2.96539]
[1777168429553,42.35,77555.6,152.6,-0.02853,3e-05,2.96702]
[1777168434588,42.35,77555.82,152.6,-0.02854,3e-05,2.96732]
[1777168439624,42.36,77558.74,152.6,-0.02845,3e-05,2.95985]
[1777168444657,42.36,77558.33,152.6,-0.02847,3e-05,2.96203]
[1777168449693,42.37,77548.32,152.6,-0.02882,3e-05,2.99191]
[1777168454728,42.37,77548.67,152.6,-0.02882,3e-05,2.99168]
[1777168456195,42.37,77548.67,152.6,-0.02882,3e-05,2.99168]
[1777168456204,42.37,77548.67,152.6,-0.02882,3e-05,2.99168]
[1777168457199,42.37,77548.67,152.6,-0.02882,3e-05,2.99184]
[1777168457466,42.37,77548.67,152.6,-0.02882,3e-05,2.99184]
[1777168463795,42.37,77548.76,152.6,-0.02883,3e-05,2.99289]
[1777168471157,42.38,77549.02,152.6,-0.02883,3e-05,2.9928]
[1777168471159,42.38,77549.02,152.6,-0.02883,3e-05,2.9928]
[1777168471174,42.38,77549.02,152.6,-0.02883,3e-05,2.9928]
[1777168472158,42.38,77549.02,152.6,-0.0288,3e-05,2.98953]
[1777168472445,42.38,77549.02,152.6,-0.0288,3e-05,2.98953]
[1777168478899,42.39,77550.77,152.6,-0.02876,3e-05,2.98583]
[1777168484941,42.39,77550.61,152.6,-0.02878,3e-05,2.98735]
[1777168490377,42.39,77550.61,152.6,-0.02878,3e-05,2.98735]
[1777168490380,42.39,77550.61,152.6,-0.02878,3e-05,2.98735]
[1777168490384,42.39,77550.61,152.6,-0.02878,3e-05,2.98735]
[1777168491420,42.39,77550.61,152.6,-0.02879,3e-05,2.98821]
[1777168491717,42.39,77550.61,152.6,-0.02879,3e-05,2.98821]
[1777168499039,42.4,77549.82,152.6,-0.02883,3e-05,2.99203]
[1777168502061,42.4,77539.84,152.6,-0.02918,3e-05,3.02164]
[1777168506089,42.4,77529.29,152.6,-0.02955,3e-05,3.05306]
[1777168511124,42.4,77528.25,152.6,-0.02959,3e-05,3.05637]
[1777168517166,42.4,77528.81,152.6,-0.02957,3e-05,3.05493]
[1777168522109,42.4,77528.71,152.6,-0.02958,3e-05,3.05533]
[1777168522125,42.4,77528.71,152.6,-0.02958,3e-05,3.05533]
[1777168523116,42.4,77528.71,152.6,-0.02958,3e-05,3.05533]
[1777168523391,42.4,77528.71,152.6,-0.02958,3e-05,3.05537]
[1777168524263,42.4,77528.71,152.6,-0.02958,3e-05,3.05539]
[1777168524789,42.4,77528.71,152.6,-0.02958,3e-05,3.05539]
[1777168530257,42.41,77526.12,152.6,-0.02967,3e-05,3.06315]
[1777168535293,42.41,77526.14,152.6,-0.02964,3e-05,3.05931]
[1777168541533,42.41,77526.1,152.6,-0.02964,3e-05,3.05946]
[1777168547377,42.41,77520.95,152.6,-0.02982,4e-05,3.07474]
[1777168552412,42.41,77520.65,152.6,-0.02983,4e-05,3.07558]
[1777168559461,42.41,77514.71,152.6,-0.03004,4e-05,3.09319]
[1777168564498,42.4,77508.1,152.6,-0.03027,4e-05,3.11269]
[1777168569533,42.4,77508.03,152.6,-0.03027,4e-05,3.1125]
[1777168575187,42.4,77505.32,152.6,-0.03036,4e-05,3.12027]
[1777168581559,42.4,77500.15,152.6,-0.03054,4e-05,3.13505]
[1777168583468,42.4,77500.34,152.6,-0.03053,4e-05,3.13422]
[1777168588668,42.39,77497.91,152.6,-0.03058,4e-05,3.13878]
[1777168593089,42.38,77496.06,152.6,-0.0306,4e-05,3.13916]
[1777168600672,42.37,77493.69,152.6,-0.03065,4e-05,3.14362]
[1777168605789,42.36,77494.64,152.6,-0.03057,4e-05,3.13723]
[1777168610826,42.35,77498.17,152.6,-0.03042,4e-05,3.12453]
[1777168613924,42.35,77498.17,152.6,-0.03042,4e-05,3.12453]
[1777168619888,42.33,77497.86,152.6,-0.03039,4e-05,3.12181]
[1777168627945,42.32,77497.44,152.6,-0.03037,4e-05,3.11986]
[1777168642045,42.3,77496.47,152.6,-0.03034,4e-05,3.11724]
[1777168647080,42.29,77496.52,152.6,-0.03031,4e-05,3.11516]
[1777168656142,42.28,77496.2,152.6,-0.03025,4e-05,3.1089]
[1777168661177,42.27,77495.26,152.6,-0.03026,4e-05,3.1099]
[1777168669234,42.26,77495.07,152.6,-0.03024,4e-05,3.10757]
[1777168675276,42.25,77494.58,152.6,-0.03023,4e-05,3.1069]
[1777168682325,42.24,77493.98,152.6,-0.03022,4e-05,3.10621]
[1777168689373,42.23,77494.01,152.6,-0.03019,4e-05,3.10368]
[1777168694408,42.23,77493.88,152.6,-0.03018,4e-05,3.10236]
[1777168699445,42.22,77489.02,152.6,-0.03033,4e-05,3.11526]
[1777168704480,42.21,77480.61,152.6,-0.03061,4e-05,3.13881]
[1777168709515,42.21,77478.83,152.6,-0.03065,4e-05,3.14218]
[1777168714648,42.2,77477.78,152.6,-0.03063,4e-05,3.13943]
[1777168719683,42.19,77475.12,152.6,-0.0307,4e-05,3.14544]
[1777168724718,42.18,77475.03,152.6,-0.03068,4e-05,3.14359]
[1777168729753,42.17,77478.14,152.6,-0.03054,4e-05,3.13207]
[1777168734787,42.16,77479.92,152.6,-0.03045,4e-05,3.12428]
[1777168739823,42.16,77480.2,152.6,-0.03042,4e-05,3.12146]
[1777168744858,42.15,77481.05,152.6,-0.03036,4e-05,3.11691]
[1777168749893,42.14,77480.78,152.6,-0.03035,4e-05,3.11576]
[1777168754928,42.13,77480.92,152.6,-0.03032,4e-05,3.11338]
[1777168762984,42.12,77480.78,152.6,-0.03029,4e-05,3.11068]
[1777168768018,42.11,77481.91,152.6,-0.03023,4e-05,3.10532]
[1777168773054,42.11,77480.99,152.6,-0.0302,4e-05,3.1023]
[1777168779096,42.1,77480.92,152.6,-0.03018,4e-05,3.10024]
[1777168784316,42.09,77480.65,152.6,-0.03017,4e-05,3.09991]
[1777168784343,42.09,77480.65,152.6,-0.03017,4e-05,3.09991]
[1777168786257,42.09,77480.65,152.6,-0.03016,4e-05,3.09877]
[1777168786628,42.09,77480.73,152.6,-0.03015,4e-05,3.09816]
[1777168793194,42.08,77480.74,152.6,-0.03012,4e-05,3.0955]
[1777168794664,42.08,77480.74,152.6,-0.03012,4e-05,3.0955]
[1777168794680,42.08,77480.74,152.6,-0.03012,4e-05,3.0955]
[1777168797871,42.07,77480.56,152.6,-0.03011,4e-05,3.09456]
[1777168798150,42.07,77480.56,152.6,-0.03011,4e-05,3.09456]
[1777168803264,42.05,77475.67,152.6,-0.03022,4e-05,3.10377]
[1777168808299,42.03,77476.65,152.6,-0.03012,4e-05,3.09558]
[1777168813334,41.97,77476.64,152.6,-0.02996,4e-05,3.08118]
[1777168822397,41.96,77477.39,152.6,-0.02989,4e-05,3.07593]
[1777168824795,41.96,77476.37,152.6,-0.02993,4e-05,3.07867]
[1777168825324,41.96,77476.37,152.6,-0.02993,4e-05,3.07867]
[1777168830911,41.95,77483.9,152.6,-0.02963,4e-05,3.05393]
[1777168836632,41.94,77486.41,152.6,-0.02949,4e-05,3.04092]
[1777168841637,41.94,77488.47,152.6,-0.0294,4e-05,3.03348]
[1777168850593,41.93,77498.27,152.6,-0.02903,3e-05,3.0023]
[1777168857642,41.92,77498.85,152.6,-0.02898,3e-05,2.99737]
[1777168871090,41.9,77500.14,152.6,-0.02887,3e-05,2.98805]
[1777168871114,41.9,77500.14,152.6,-0.02887,3e-05,2.98805]
[1777168872150,41.89,77500.14,152.6,-0.02885,3e-05,2.98639]
[1777168872181,41.89,77500.14,152.6,-0.02885,3e-05,2.98639]
[1777168877782,41.89,77503.23,152.6,-0.02873,3e-05,2.97638]
[1777168889870,41.88,77501.29,152.6,-0.02878,3e-05,2.98046]
[1777168895912,41.88,77499.4,152.6,-0.0288,3e-05,2.98139]
[1777168900412,41.87,77497.79,152.6,-0.02885,3e-05,2.9857]
[1777168905982,41.86,77495.31,152.6,-0.02891,3e-05,2.99032]
[1777168912024,41.86,77496.05,152.6,-0.02887,3e-05,2.98722]
[1777168917420,41.86,77496.05,152.6,-0.02886,3e-05,2.98662]
[1777168930150,41.85,77496.02,152.6,-0.02884,3e-05,2.98468]
[1777168935185,41.85,77500.25,152.6,-0.02869,3e-05,2.97157]
[1777168941227,41.84,77500.6,152.6,-0.02866,3e-05,2.96983]
[1777168941784,41.84,77500.6,152.6,-0.02866,3e-05,2.96983]
[1777168941798,41.84,77500.6,152.6,-0.02866,3e-05,2.96983]
[1777168942844,41.84,77500.6,152.6,-0.02866,3e-05,2.96983]
[1777168942949,41.84,77500.6,152.6,-0.02866,3e-05,2.96983]
[1777168947696,41.84,77500.19,152.6,-0.02867,3e-05,2.97031]
[1777168954318,41.84,77499.26,152.6,-0.02866,3e-05,2.96843]
[1777168960861,41.84,77497.16,152.6,-0.02873,3e-05,2.97409]
[1777168960888,41.84,77497.16,152.6,-0.02873,3e-05,2.97409]
[1777168961879,41.84,77497.16,152.6,-0.02872,3e-05,2.97383]
[1777168961971,41.84,77497.16,152.6,-0.02872,3e-05,2.97383]
[1777168970429,41.83,77497.6,152.6,-0.02869,3e-05,2.97128]
[1777168971444,41.83,77497.6,152.6,-0.02869,3e-05,2.97128]
[1777168977479,41.83,77496.93,152.6,-0.02871,3e-05,2.97239]
[1777168982513,41.82,77496.62,152.6,-0.02871,3e-05,2.9727]
[1777168987548,41.82,77505.51,152.6,-0.0284,3e-05,2.9461]
[1777168992584,41.82,77507.5,152.6,-0.02832,3e-05,2.93994]
[1777168997619,41.82,77508.1,152.6,-0.0283,3e-05,2.93784]
[1777169002654,41.82,77509.53,152.6,-0.02825,3e-05,2.93335]
[1777169006328,41.82,77509.75,152.6,-0.02824,3e-05,2.93264]
[1777169008330,41.82,77509.48,152.6,-0.02825,3e-05,2.93322]
[1777169013731,41.82,77510.1,152.6,-0.02819,3e-05,2.92769]
[1777169018766,41.82,77510.41,152.6,-0.02818,3e-05,2.92688]
[1777169023801,41.82,77510.81,152.6,-0.02817,3e-05,2.9258]
[1777169028837,41.82,77511.2,152.6,-0.02816,3e-05,2.92476]
[1777169033872,41.82,77511.19,152.6,-0.02816,3e-05,2.92488]
[1777169039914,41.82,77510.91,152.6,-0.02817,3e-05,2.9258]
[1777169046963,41.82,77510.17,152.6,-0.0282,3e-05,2.92808]
[1777169050032,41.82,77510.14,152.6,-0.0282,3e-05,2.9282]
[1777169050061,41.82,77510.14,152.6,-0.0282,3e-05,2.9282]
[1777169051103,41.82,77510.14,152.6,-0.0282,3e-05,2.92822]
[1777169051163,41.82,77510.14,152.6,-0.0282,3e-05,2.92822]
[1777169057032,41.82,77510.48,152.6,-0.02819,3e-05,2.92731]
[1777169061343,41.82,77515.57,152.6,-0.02801,3e-05,2.91259]
[1777169061443,41.82,77515.57,152.6,-0.02802,3e-05,2.91266]
[1777169069656,41.82,77515.75,152.6,-0.02801,3e-05,2.91206]
[1777169084223,41.82,77516.57,152.6,-0.02794,3e-05,2.90519]
[1777169089428,41.82,77516.57,152.6,-0.02794,3e-05,2.90509]
[1777169097314,41.82,77515.9,152.6,-0.02796,3e-05,2.9067]
[1777169102348,41.82,77515.94,152.6,-0.02795,3e-05,2.9064]
[1777169107384,41.81,77516.05,152.6,-0.02795,3e-05,2.9059]
[1777169121482,41.81,77516.22,152.6,-0.02794,3e-05,2.90493]
[1777169130545,41.81,77516.11,152.6,-0.02794,3e-05,2.90499]
[1777169135579,41.81,77516.11,152.6,-0.0279,3e-05,2.90115]
[1777169141110,41.81,77516.11,152.6,-0.0279,3e-05,2.90115]
[1777169148670,41.81,77514.22,152.6,-0.02796,3e-05,2.90635]
[1777169153705,41.81,77515.11,152.6,-0.02793,3e-05,2.90367]
[1777169159747,41.81,77515.91,152.6,-0.0279,3e-05,2.90127]
[1777169163776,41.81,77527.05,152.6,-0.02753,3e-05,2.86917]
[1777169168814,41.81,77530.92,152.6,-0.0274,3e-05,2.85838]
[1777169175863,41.81,77530.86,152.6,-0.02741,3e-05,2.85906]
[1777169180897,41.81,77530.66,152.6,-0.02742,3e-05,2.86004]
[1777169185933,41.82,77532.71,152.6,-0.02736,3e-05,2.85461]
[1777169193989,41.82,77533.23,152.6,-0.02732,3e-05,2.85024]
[1777169199371,41.82,77532.37,152.6,-0.02735,3e-05,2.85312]
[1777169205066,41.82,77532.18,152.6,-0.02736,3e-05,2.85439]
[1777169213389,41.82,77532.33,152.6,-0.02736,3e-05,2.85418]
[1777169219164,41.83,77532.44,152.6,-0.02737,3e-05,2.85514]
[1777169233268,41.84,77532.33,152.6,-0.02739,3e-05,2.85694]
[1777169240317,41.84,77529.5,152.6,-0.0275,3e-05,2.86588]
[1777169245352,41.84,77529.0,152.6,-0.02752,3e-05,2.86775]
[1777169251669,41.84,77529.1,152.6,-0.02752,3e-05,2.86782]
[1777169260457,41.85,77529.35,152.6,-0.02749,3e-05,2.86445]
[1777169265492,41.85,77529.35,152.6,-0.0275,3e-05,2.86494]
[1777169270529,41.85,77529.31,152.6,-0.0275,3e-05,2.86554]
[1777169275564,41.85,77529.61,152.6,-0.0275,3e-05,2.86516]
[1777169282613,41.86,77530.6,152.6,-0.02747,3e-05,2.86303]
[1777169287648,41.86,77523.6,152.6,-0.02771,3e-05,2.8836]
[1777169293690,41.86,77523.67,152.6,-0.02772,3e-05,2.88375]
[1777169298725,41.86,77523.94,152.6,-0.02771,3e-05,2.88323]
[1777169305773,41.86,77524.69,152.6,-0.02769,3e-05,2.88139]
[1777169311816,41.86,77524.22,152.6,-0.02767,3e-05,2.87926]
[1777169317858,41.86,77524.4,152.6,-0.02767,3e-05,2.87898]
[1777169323899,41.86,77523.97,152.6,-0.02769,3e-05,2.88044]
[1777169329737,41.86,77524.14,152.6,-0.02768,3e-05,2.88009]
[1777169336388,41.87,77523.98,152.6,-0.02769,3e-05,2.88077]
[1777169342026,41.87,77528.77,152.6,-0.02753,3e-05,2.86736]
[1777169347061,41.87,77528.42,152.6,-0.02755,3e-05,2.86866]
[1777169352096,41.87,77524.94,152.6,-0.02767,3e-05,2.8789]
[1777169363173,41.87,77525.48,152.6,-0.02765,3e-05,2.87771]
[1777169369096,41.87,77525.32,152.6,-0.02766,3e-05,2.8782]
[1777169378278,41.87,77533.55,152.6,-0.02736,3e-05,2.85142]
[1777169383313,41.87,77533.34,152.6,-0.02737,3e-05,2.85239]
[1777169390362,41.88,77534.71,152.6,-0.02733,3e-05,2.84899]
[1777169396404,41.88,77537.52,152.6,-0.02724,3e-05,2.84152]
[1777169402446,41.88,77539.24,152.6,-0.02719,3e-05,2.83722]
[1777169407482,41.88,77537.77,152.6,-0.02725,3e-05,2.84192]
[1777169412516,41.88,77536.88,152.6,-0.02728,3e-05,2.84493]
[1777169417552,41.89,77536.5,152.6,-0.0273,3e-05,2.84655]
[1777169422587,41.89,77536.42,152.6,-0.02731,3e-05,2.84722]
[1777169432657,41.89,77536.92,152.6,-0.02727,3e-05,2.84301]
[1777169441665,41.89,77536.89,152.6,-0.02727,3e-05,2.84347]
[1777169448769,41.9,77536.96,152.6,-0.02728,3e-05,2.84441]
[1777169453804,41.9,77535.84,152.6,-0.02733,3e-05,2.84807]
[1777169460323,41.9,77535.9,152.6,-0.02733,3e-05,2.84825]
[1777169465889,41.9,77531.2,152.6,-0.02749,3e-05,2.86235]
[1777169471931,41.91,77530.97,152.6,-0.02751,3e-05,2.86338]
[1777169476932,41.91,77531.26,152.6,-0.0275,3e-05,2.86278]
[1777169483787,41.91,77531.16,152.6,-0.0275,3e-05,2.86329]
[1777169492071,41.91,77530.92,152.6,-0.02749,3e-05,2.86102]
[1777169497106,41.91,77527.85,152.6,-0.02759,3e-05,2.87012]
[1777169503148,41.91,77527.67,152.6,-0.0276,3e-05,2.87097]
[1777169509190,41.91,77527.89,152.6,-0.0276,3e-05,2.87065]
[1777169516892,41.91,77527.89,152.6,-0.0276,3e-05,2.87065]
[1777169522281,41.92,77529.15,152.6,-0.02757,3e-05,2.86774]
[1777169528095,41.92,77528.66,152.6,-0.02758,3e-05,2.86933]
[1777169533358,41.92,77528.65,152.6,-0.02759,3e-05,2.86987]
[1777169538393,41.92,77528.49,152.6,-0.0276,3e-05,2.87067]
[1777169543427,41.92,77531.6,152.6,-0.0275,3e-05,2.86211]
[1777169551057,41.92,77531.96,152.6,-0.02749,3e-05,2.8614]
[1777169557527,41.93,77532.21,152.6,-0.02746,3e-05,2.85783]
[1777169562562,41.93,77536.51,152.6,-0.02732,3e-05,2.84604]
[1777169567597,41.93,77537.02,152.6,-0.02731,3e-05,2.84513]
[1777169569613,41.93,77549.22,152.6,-0.02691,3e-05,2.81076]
[1777169574506,41.94,77554.17,152.6,-0.02676,3e-05,2.79748]
[1777169579686,41.93,77564.17,152.6,-0.02642,3e-05,2.76824]
[1777169584721,41.92,77567.57,152.6,-0.02629,3e-05,2.75726]
[1777169589756,41.92,77570.94,152.6,-0.02617,3e-05,2.74676]
[1777169594791,41.92,77579.84,152.6,-0.02588,3e-05,2.72115]
[1777169599828,41.91,77584.73,152.6,-0.02571,3e-05,2.70685]
[1777169604862,41.91,77584.12,152.6,-0.02572,3e-05,2.70773]
[1777169609898,41.91,77586.98,152.6,-0.02562,3e-05,2.69908]
[1777169614933,41.9,77587.4,152.6,-0.02557,3e-05,2.69364]
[1777169620975,41.9,77587.11,152.6,-0.02557,3e-05,2.69361]
[1777169626013,41.9,77586.69,152.6,-0.02557,3e-05,2.69407]
[1777169631048,41.89,77586.74,152.6,-0.02556,3e-05,2.69325]
[1777169640111,41.89,77586.57,152.6,-0.02556,3e-05,2.6925]
[1777169646154,41.88,77586.61,152.6,-0.02555,3e-05,2.69158]
[1777169652195,41.88,77587.97,152.6,-0.02549,3e-05,2.68707]
[1777169657231,41.88,77587.96,152.6,-0.02549,3e-05,2.68645]
[1777169662266,41.88,77587.77,152.6,-0.02549,3e-05,2.68632]
[1777169667300,41.87,77587.97,152.6,-0.02547,3e-05,2.68512]
[1777169678379,41.87,77587.95,152.6,-0.02542,3e-05,2.68017]
[1777169683414,41.86,77587.41,152.6,-0.02543,3e-05,2.68102]
[1777169694490,41.86,77587.27,152.6,-0.02542,3e-05,2.68004]
[1777169699526,41.86,77589.28,152.6,-0.02535,3e-05,2.67396]
[1777169702880,41.86,77590.2,152.6,-0.02532,3e-05,2.67123]
[1777169705568,41.85,77604.56,152.6,-0.02487,3e-05,2.63193]
[1777169707125,41.85,77604.56,152.6,-0.02487,3e-05,2.63193]
[1777169713624,41.85,77603.11,152.6,-0.02491,3e-05,2.63485]
[1777169718659,41.85,77603.16,152.6,-0.0249,3e-05,2.63401]
[1777169723694,41.84,77606.42,152.6,-0.02479,3e-05,2.62453]
[1777169736787,41.84,77608.37,152.6,-0.02468,3e-05,2.61421]
[1777169741823,41.84,77606.81,152.6,-0.02472,3e-05,2.61781]
[1777169746858,41.83,77606.56,152.6,-0.02472,3e-05,2.61788]
[1777169753907,41.83,77606.95,152.6,-0.0247,3e-05,2.61591]
[1777169758942,41.83,77608.83,152.6,-0.02464,3e-05,2.61033]
[1777169763980,41.82,77608.7,152.6,-0.02463,3e-05,2.61017]
[1777169769015,41.82,77610.8,152.6,-0.02457,3e-05,2.60408]
[1777169774051,41.82,77612.55,152.6,-0.02451,3e-05,2.59901]
[1777169779086,41.82,77613.03,152.6,-0.02449,3e-05,2.59737]
[1777169784121,41.82,77612.65,152.6,-0.0245,3e-05,2.59808]
[1777169795199,41.82,77613.32,152.6,-0.02444,3e-05,2.59212]
[1777169805269,41.81,77613.01,152.6,-0.02444,3e-05,2.59251]
[1777169810304,41.81,77608.66,152.6,-0.02457,3e-05,2.60389]
[1777169815339,41.81,77608.78,152.6,-0.02457,3e-05,2.60327]
[1777169820374,41.81,77605.36,152.6,-0.02467,3e-05,2.61212]
[1777169825408,41.81,77605.01,152.6,-0.02467,3e-05,2.61268]
[1777169830444,41.81,77601.96,152.6,-0.02476,3e-05,2.62045]
[1777169840514,41.8,77602.04,152.6,-0.02475,3e-05,2.61932]
[1777169847563,41.8,77601.42,152.6,-0.02476,3e-05,2.62033]
[1777169854611,41.8,77601.39,152.6,-0.02472,3e-05,2.61624]
[1777169859647,41.8,77601.04,152.6,-0.02473,3e-05,2.61674]
[1777169869717,41.79,77601.19,152.6,-0.02471,3e-05,2.61549]
[1777169875759,41.79,77601.38,152.6,-0.0247,3e-05,2.61449]
[1777169881520,41.79,77601.38,152.6,-0.0247,3e-05,2.61449]
[1777169886836,41.79,77601.47,152.6,-0.02469,3e-05,2.61336]
[1777169892878,41.78,77602.12,152.6,-0.02466,3e-05,2.61115]
[1777169898045,41.78,77601.99,152.6,-0.02467,3e-05,2.6112]
[1777169906979,41.78,77601.6,152.6,-0.02467,3e-05,2.61148]
[1777169912014,41.78,77596.63,152.6,-0.02479,3e-05,2.62089]
[1777169917049,41.78,77598.36,152.6,-0.02473,3e-05,2.61567]
[1777169924098,41.77,77595.99,152.6,-0.02479,3e-05,2.62138]
[1777169929133,41.77,77592.74,152.6,-0.02488,3e-05,2.62956]
[1777169934168,41.77,77591.62,152.6,-0.02491,3e-05,2.63197]
[1777169939203,41.76,77592.09,152.6,-0.02489,3e-05,2.63005]
[1777169944238,41.76,77592.45,152.6,-0.02487,3e-05,2.62844]
[1777169950279,41.76,77592.44,152.6,-0.02486,3e-05,2.6277]
[1777169955313,41.76,77592.32,152.6,-0.02486,3e-05,2.62751]
[1777169961357,41.75,77591.81,152.6,-0.02487,3e-05,2.62796]
[1777169966392,41.75,77584.42,152.6,-0.02509,3e-05,2.64726]
[1777169971427,41.75,77579.25,152.6,-0.02521,3e-05,2.65684]
[1777169976586,41.74,77572.46,152.6,-0.02541,3e-05,2.6746]
[1777169982503,41.74,77571.97,152.6,-0.02541,3e-05,2.67439]
[1777169996602,41.72,77573.9,152.6,-0.02531,3e-05,2.6662]
[1777170002645,41.72,77574.88,152.6,-0.02527,3e-05,2.66231]
[1777170007680,41.72,77576.22,152.6,-0.02522,3e-05,2.6577]
[1777170012716,41.71,77577.05,152.6,-0.02518,3e-05,2.65451]
[1777170017751,41.71,77576.37,152.6,-0.02519,3e-05,2.65544]
[1777170022786,41.7,77587.66,152.6,-0.02483,3e-05,2.62396]
[1777170028828,41.7,77587.71,152.6,-0.02482,3e-05,2.62301]
[1777170033862,41.7,77587.66,152.6,-0.02478,3e-05,2.61894]
[1777170038898,41.7,77588.17,152.6,-0.02476,3e-05,2.61693]
[1777170043932,41.69,77588.05,152.6,-0.02476,3e-05,2.61663]
[1777170048967,41.69,77588.04,152.6,-0.02475,3e-05,2.61606]
[1777170054002,41.69,77595.17,152.6,-0.02453,3e-05,2.59636]
[1777170059038,41.69,77597.43,152.6,-0.02445,3e-05,2.58995]
[1777170064072,41.69,77596.79,152.6,-0.02447,3e-05,2.59132]
[1777170070117,41.68,77590.03,152.6,-0.02467,3e-05,2.60893]
[1777170078172,41.68,77589.03,152.6,-0.02469,3e-05,2.61082]
[1777170086228,41.68,77589.99,152.6,-0.02465,3e-05,2.60735]
[1777170092270,41.67,77589.61,152.6,-0.02463,3e-05,2.60431]
[1777170097305,41.67,77587.19,152.6,-0.0247,3e-05,2.61041]
[1777170102340,41.67,77587.08,152.6,-0.02469,3e-05,2.61025]
[1777170108382,41.67,77587.13,152.6,-0.02469,3e-05,2.60959]
[1777170113417,41.67,77587.3,152.6,-0.02468,3e-05,2.60871]
[1777170123486,41.66,77587.3,152.6,-0.02467,3e-05,2.60789]
[1777170131702,41.66,77587.3,152.6,-0.02467,3e-05,2.60789]
[1777170138592,41.66,77586.93,152.6,-0.02467,3e-05,2.60773]
[1777170145641,41.66,77586.81,152.6,-0.02466,3e-05,2.60752]
[1777170158732,41.65,77587.03,152.6,-0.02461,3e-05,2.60239]
[1777170164725,41.65,77587.03,152.6,-0.02461,3e-05,2.60239]
[1777170171840,41.65,77585.31,152.6,-0.02466,3e-05,2.6061]
[1777170173854,41.65,77574.81,152.6,-0.02498,3e-05,2.63431]
[1777170178889,41.64,77573.8,152.6,-0.025,3e-05,2.63643]
[1777170182917,41.64,77558.6,152.6,-0.02547,3e-05,2.67743]
[1777170187951,41.64,77556.64,152.6,-0.02552,3e-05,2.68183]
[1777170192957,41.63,77557.02,152.6,-0.0255,3e-05,2.6798]
[1777170199029,41.63,77556.85,152.6,-0.02549,3e-05,2.67914]
[1777170204066,41.63,77556.86,152.6,-0.02548,3e-05,2.67819]
[1777170209101,41.62,77557.02,152.6,-0.02547,3e-05,2.67687]
[1777170214137,41.62,77556.72,152.6,-0.02544,3e-05,2.67325]
[1777170219348,41.62,77556.74,152.6,-0.02543,3e-05,2.67253]
[1777170225213,41.61,77557.19,152.6,-0.0254,3e-05,2.67018]
[1777170230251,41.61,77557.68,152.6,-0.02538,3e-05,2.66806]
[1777170234282,41.61,77546.04,152.6,-0.02574,3e-05,2.69954]
[1777170239321,41.6,77538.71,152.6,-0.02596,3e-05,2.71882]
[1777170242893,41.6,77538.93,152.6,-0.02595,3e-05,2.71774]
[1777170254630,41.61,77539.59,152.6,-0.02595,3e-05,2.71757]
[1777170261966,41.61,77539.7,152.6,-0.02595,3e-05,2.71759]
[1777170263864,41.6,77539.7,152.6,-0.02594,3e-05,2.71666]
[1777170271331,41.6,77539.66,152.6,-0.02593,3e-05,2.71627]
[1777170276657,41.6,77539.66,152.6,-0.02588,3e-05,2.71139]
[1777170286884,41.59,77539.64,152.6,-0.02588,3e-05,2.7109]
[1777170294458,41.59,77539.64,152.6,-0.02587,3e-05,2.71002]
[1777170294476,41.59,77539.64,152.6,-0.02587,3e-05,2.71002]
[1777170294951,41.59,77557.13,152.6,-0.02531,3e-05,2.6614]
[1777170295726,41.59,77577.12,152.6,-0.02469,3e-05,2.60711]
[1777170296734,41.59,77588.42,152.6,-0.02434,3e-05,2.57692]
[1777170301769,41.59,77582.77,152.6,-0.02453,3e-05,2.59316]
[1777170307811,41.6,77581.43,152.6,-0.02458,3e-05,2.59787]
[1777170310628,41.6,77583.16,152.6,-0.02453,3e-05,2.5936]
[1777170312689,41.6,77582.78,152.6,-0.02454,3e-05,2.59444]
[1777170317880,41.6,77582.99,152.6,-0.02454,3e-05,2.59403]
[1777170323923,41.6,77583.1,152.6,-0.02454,3e-05,2.5944]
[1777170328958,41.61,77582.98,152.6,-0.02455,3e-05,2.59528]
[1777170336009,41.61,77583.91,152.6,-0.0245,3e-05,2.59008]
[1777170341043,41.61,77583.57,152.6,-0.02452,3e-05,2.5916]
[1777170343592,41.61,77583.76,152.6,-0.02451,3e-05,2.59133]
[1777170349098,41.61,77583.32,152.6,-0.02451,3e-05,2.59081]
[1777170354134,41.6,77583.62,152.6,-0.02448,3e-05,2.5882]
[1777170360176,41.59,77583.94,152.6,-0.02445,3e-05,2.58522]
[1777170366217,41.58,77583.72,152.6,-0.02443,3e-05,2.58372]
[1777170372259,41.57,77583.78,152.6,-0.0244,3e-05,2.58148]
[1777170377294,41.56,77583.66,152.6,-0.02439,3e-05,2.5801]
[1777170383337,41.56,77584.41,152.6,-0.02434,3e-05,2.57608]
[1777170388372,41.55,77585.1,152.6,-0.0243,3e-05,2.57257]
[1777170393407,41.54,77584.49,152.6,-0.02427,3e-05,2.56907]
[1777170398441,41.54,77586.13,152.6,-0.0242,3e-05,2.56311]
[1777170403477,41.53,77586.02,152.6,-0.02419,3e-05,2.56185]
[1777170408512,41.52,77586.54,152.6,-0.02416,3e-05,2.55892]
[1777170414553,41.51,77586.31,152.6,-0.02414,3e-05,2.55741]
[1777170424624,41.5,77586.35,152.6,-0.0241,3e-05,2.5543]
[1777170429658,41.49,77586.38,152.6,-0.02409,3e-05,2.55274]
[1777170435701,41.49,77586.76,152.6,-0.02406,3e-05,2.54997]
[1777170440736,41.48,77586.45,152.6,-0.02405,3e-05,2.54935]
[1777170448144,41.48,77586.5,152.6,-0.02403,3e-05,2.54806]
[1777170454833,41.46,77586.48,152.6,-0.02397,3e-05,2.54179]
[1777170459869,41.46,77586.64,152.6,-0.02395,3e-05,2.53999]
[1777170466917,41.45,77586.55,152.6,-0.02393,3e-05,2.53833]
[1777170473921,41.45,77586.48,152.6,-0.02393,3e-05,2.53771]
[1777170480020,41.44,77586.48,152.6,-0.0239,3e-05,2.53506]
[1777170485031,41.43,77586.28,152.6,-0.02389,3e-05,2.53454]
[1777170490089,41.42,77586.05,152.6,-0.02388,3e-05,2.53358]
[1777170497139,41.42,77586.04,152.6,-0.02386,3e-05,2.53178]
[1777170502175,41.41,77586.12,152.6,-0.02384,3e-05,2.53028]
[1777170507246,41.41,77582.94,152.6,-0.02392,3e-05,2.53742]
[1777170512281,41.4,77582.92,152.6,-0.02388,3e-05,2.53266]
[1777170517316,41.39,77582.78,152.6,-0.02387,3e-05,2.53174]
[1777170522350,41.39,77582.5,152.6,-0.02386,3e-05,2.5312]
[1777170528393,41.38,77581.12,152.6,-0.02389,3e-05,2.53335]
[1777170537148,41.38,77580.75,152.6,-0.02389,3e-05,2.5333]
[1777170542490,41.37,77580.74,152.6,-0.02386,3e-05,2.5308]
[1777170547811,41.37,77581.0,152.6,-0.02385,3e-05,2.52962]
[1777170553567,41.36,77579.74,152.6,-0.02386,3e-05,2.53077]
[1777170561505,41.35,77580.02,152.6,-0.02385,3e-05,2.52954]
[1777170566660,41.34,77581.64,152.6,-0.02377,3e-05,2.52259]
[1777170572702,41.34,77585.05,152.6,-0.02362,3e-05,2.50855]
[1777170577737,41.33,77583.0,152.6,-0.02367,3e-05,2.51291]
[1777170582771,41.33,77581.67,152.6,-0.02369,3e-05,2.51532]
[1777170588814,41.32,77581.49,152.6,-0.02368,3e-05,2.51446]
[1777170594831,41.32,77581.79,152.6,-0.02367,3e-05,2.51322]
[1777170600627,41.31,77581.81,152.6,-0.02365,3e-05,2.51142]
[1777170606132,41.31,77582.24,152.6,-0.02362,3e-05,2.50921]
[1777170608607,41.31,77583.05,152.6,-0.02359,3e-05,2.50638]
[1777170615039,41.29,77582.32,152.6,-0.02359,3e-05,2.50586]
[1777170620073,41.29,77581.87,152.6,-0.02358,3e-05,2.50546]
[1777170625109,41.28,77582.35,152.6,-0.02355,3e-05,2.50261]
[1777170632158,41.27,77582.15,152.6,-0.0235,3e-05,2.4975]
[1777170639207,41.26,77582.35,152.6,-0.02347,3e-05,2.49486]
[1777170645249,41.26,77582.16,152.6,-0.02346,3e-05,2.49358]
[1777170655319,41.24,77582.44,152.6,-0.02342,3e-05,2.48992]
[1777170661360,41.24,77582.43,152.6,-0.0234,3e-05,2.48822]
[1777170666396,41.23,77582.25,152.6,-0.02339,3e-05,2.48727]
[1777170672846,41.23,77582.37,152.6,-0.02338,3e-05,2.48667]
[1777170678771,41.22,77582.34,152.6,-0.02335,3e-05,2.48395]
[1777170684522,41.21,77582.3,152.6,-0.02333,3e-05,2.48212]
[1777170689557,41.2,77582.28,152.6,-0.02332,3e-05,2.48081]
[1777170694592,41.2,77582.32,152.6,-0.02327,3e-05,2.47591]
[1777170705993,41.19,77582.39,152.6,-0.02326,3e-05,2.47519]
[1777170716747,41.17,77582.68,152.6,-0.02319,3e-05,2.46929]
[1777170723798,41.17,77582.73,152.6,-0.02317,3e-05,2.46741]
[1777170728832,41.16,77583.11,152.6,-0.02315,3e-05,2.46518]
[1777170733867,41.15,77583.4,152.6,-0.02312,3e-05,2.46296]
[1777170739014,41.15,77586.36,152.6,-0.02303,3e-05,2.45428]
[1777170744945,41.14,77587.65,152.6,-0.02297,3e-05,2.44936]
[1777170747966,41.14,77599.01,152.6,-0.02263,3e-05,2.41922]
[1777170753001,41.14,77605.57,152.6,-0.0224,3e-05,2.39816]
[1777170758035,41.13,77604.14,152.6,-0.02244,3e-05,2.40115]
[1777170763072,41.13,77600.36,152.6,-0.02254,3e-05,2.41009]
[1777170768107,41.13,77599.74,152.6,-0.02255,3e-05,2.41085]
[1777170774149,41.12,77600.02,152.6,-0.02253,3e-05,2.4091]
[1777170779184,41.12,77599.87,152.6,-0.02252,3e-05,2.40865]
[1777170786232,41.11,77600.18,152.6,-0.0225,3e-05,2.40671]
[1777170791268,41.11,77600.02,152.6,-0.0225,3e-05,2.40631]
[1777170796303,41.11,77598.42,152.6,-0.02253,3e-05,2.40963]
[1777170801338,41.1,77595.99,152.6,-0.02259,3e-05,2.41505]
[1777170806373,41.1,77595.6,152.6,-0.0226,3e-05,2.41517]
[1777170811408,41.1,77594.83,152.6,-0.02258,3e-05,2.4129]
[1777170816443,41.09,77595.09,152.6,-0.02256,3e-05,2.41138]
[1777170821478,41.09,77595.2,152.6,-0.02255,3e-05,2.41026]
[1777170826492,41.09,77595.36,152.6,-0.02254,3e-05,2.40919]
[1777170834569,41.08,77595.2,152.6,-0.02252,3e-05,2.40812]
[1777170839603,41.08,77595.21,152.6,-0.02252,3e-05,2.40728]
[1777170844639,41.07,77585.22,152.6,-0.0228,3e-05,2.43225]
[1777170855716,41.06,77586.16,152.6,-0.02274,3e-05,2.42761]
[1777170860750,41.06,77589.83,152.6,-0.02263,3e-05,2.4172]
[1777170866156,41.06,77588.86,152.6,-0.02265,3e-05,2.41905]
[1777170873842,41.05,77589.55,152.6,-0.02258,3e-05,2.41246]
[1777170878877,41.05,77587.78,152.6,-0.02263,3e-05,2.41631]
[1777170883912,41.04,77587.7,152.6,-0.02262,3e-05,2.41576]
[1777170888947,41.04,77587.03,152.6,-0.02263,3e-05,2.41674]
[1777170893984,41.04,77586.93,152.6,-0.02263,3e-05,2.41624]
[1777170899018,41.03,77583.94,152.6,-0.0227,3e-05,2.42324]
[1777170907076,41.03,77584.33,152.6,-0.02268,3e-05,2.42079]
[1777170912109,41.02,77584.38,152.6,-0.02267,3e-05,2.41989]
[1777170917145,41.02,77584.25,152.6,-0.02266,3e-05,2.41945]
[1777170922608,41.02,77584.06,152.6,-0.02267,3e-05,2.4198]
[1777170924667,41.02,77584.07,152.6,-0.02266,3e-05,2.41916]
[1777170931243,41.02,77583.54,152.6,-0.02264,3e-05,2.4168]
[1777170933773,41.02,77583.54,152.6,-0.02264,3e-05,2.4168]
[1777170933787,41.02,77583.54,152.6,-0.02264,3e-05,2.4168]
[1777170934264,41.01,77583.9,152.6,-0.02262,3e-05,2.41524]
[1777170941166,41.01,77583.83,152.6,-0.02262,3e-05,2.41475]
[1777170941167,41.01,77583.83,152.6,-0.02262,3e-05,2.41475]
[1777170941182,41.01,77583.83,152.6,-0.02262,3e-05,2.41475]
[1777170941905,41.0,77583.46,152.6,-0.02261,3e-05,2.41403]
[1777170941957,41.0,77583.46,152.6,-0.02261,3e-05,2.41403]
[1777170949136,40.99,77583.67,152.6,-0.02258,3e-05,2.41114]
[1777170954406,40.99,77583.67,152.6,-0.02256,3e-05,2.40918]
[1777170959441,40.98,77583.71,152.6,-0.02254,3e-05,2.40745]
[1777170962306,40.98,77583.44,152.7,-0.02254,3e-05,2.40782]
[1777170967534,40.97,77583.94,152.7,-0.0225,3e-05,2.4046]
[1777170973539,40.96,77583.81,152.7,-0.02248,3e-05,2.40272]
[1777170974394,40.96,77583.81,152.7,-0.02248,3e-05,2.40272]
[1777170978259,40.95,77583.81,152.7,-0.02247,3e-05,2.40147]
[1777170978359,40.95,77583.81,152.7,-0.02247,3e-05,2.40116]
[1777170983610,40.96,77579.0,152.7,-0.02262,3e-05,2.41462]
[1777170988645,40.96,77574.36,152.7,-0.02276,3e-05,2.42749]
[1777170993680,40.96,77574.25,152.7,-0.02274,3e-05,2.42518]
[1777170998715,40.97,77575.17,152.7,-0.02273,3e-05,2.42362]
[1777171005764,40.97,77576.74,152.7,-0.02269,3e-05,2.42076]
[1777171007168,40.97,77576.58,152.7,-0.0227,3e-05,2.42136]
[1777171007269,40.97,77576.58,152.7,-0.0227,3e-05,2.42154]
[1777171012813,40.97,77576.7,152.7,-0.02268,3e-05,2.41956]
[1777171018793,40.96,77576.19,152.7,-0.02269,3e-05,2.42022]
[1777171019562,40.96,77576.19,152.7,-0.02269,3e-05,2.42022]
[1777171019659,40.96,77576.19,152.7,-0.02267,3e-05,2.41857]
[1777171024897,40.96,77576.01,152.7,-0.02269,3e-05,2.42063]
[1777171031946,40.97,77576.37,152.7,-0.02271,3e-05,2.42191]
[1777171037052,40.98,77576.78,152.7,-0.02271,3e-05,2.4221]
[1777171044100,40.98,77576.56,152.7,-0.02273,3e-05,2.42361]
[1777171051117,40.99,77576.55,152.7,-0.02275,3e-05,2.42612]
[1777171057122,41.01,77576.24,152.7,-0.02277,3e-05,2.42659]
[1777171062859,41.01,77576.18,152.7,-0.02279,3e-05,2.42827]
[1777171069027,41.02,77576.33,152.7,-0.02279,3e-05,2.42848]
[1777171074243,41.03,77576.41,152.7,-0.02282,3e-05,2.43155]
[1777171079277,41.04,77576.5,152.7,-0.02284,3e-05,2.43279]
[1777171084313,41.04,77576.54,152.7,-0.02285,3e-05,2.43413]
[1777171089348,41.05,77576.7,152.7,-0.02286,3e-05,2.43515]
[1777171095390,41.06,77576.05,152.7,-0.0229,3e-05,2.43855]
[1777171098004,41.06,77576.01,152.7,-0.02291,3e-05,2.43921]
[1777171099418,41.05,77575.71,152.7,-0.02291,3e-05,2.43926]
[1777171107473,41.04,77575.13,152.7,-0.02289,3e-05,2.43785]
[1777171112509,41.03,77575.12,152.7,-0.02284,3e-05,2.43266]
[1777171118551,41.03,77575.76,152.7,-0.0228,3e-05,2.42888]
[1777171123586,41.02,77575.67,152.7,-0.02278,3e-05,2.42739]
[1777171129628,41.01,77575.58,152.7,-0.02276,3e-05,2.42557]
[1777171134664,41.0,77575.69,152.7,-0.02274,3e-05,2.4236]
[1777171139697,41.0,77575.81,152.7,-0.02272,3e-05,2.42162]
[1777171144733,40.99,77575.66,152.7,-0.02271,3e-05,2.42036]
[1777171151782,40.98,77575.69,152.7,-0.02268,3e-05,2.418]
[1777171156817,40.97,77575.87,152.7,-0.02266,3e-05,2.41592]
[1777171162860,40.96,77575.75,152.7,-0.02264,3e-05,2.41433]
[1777171164424,40.96,77575.75,152.7,-0.02263,3e-05,2.41401]
[1777171164467,40.96,77575.75,152.7,-0.02263,3e-05,2.41401]
[1777171166136,40.96,77575.73,152.7,-0.02263,3e-05,2.41343]
[1777171166888,40.96,77575.83,152.7,-0.02263,3e-05,2.41342]
[1777171173936,40.97,77575.74,152.7,-0.02262,3e-05,2.41194]
[1777171178972,40.97,77574.96,152.7,-0.02266,3e-05,2.41519]
[1777171184007,40.98,77575.66,152.7,-0.02265,3e-05,2.41458]
[1777171191057,40.99,77575.69,152.7,-0.02267,3e-05,2.41619]
[1777171196091,40.99,77575.85,152.7,-0.02268,3e-05,2.41696]
[1777171201130,41.0,77575.8,152.7,-0.02269,3e-05,2.41827]
[1777171206165,41.0,77576.3,152.7,-0.02269,3e-05,2.41814]
[1777171211423,41.0,77576.25,152.7,-0.02269,3e-05,2.41874]
[1777171217242,41.01,77576.09,152.7,-0.02272,3e-05,2.42123]
[1777171224291,41.02,77576.17,152.7,-0.02274,3e-05,2.4226]
[1777171229326,41.02,77576.06,152.7,-0.02275,3e-05,2.424]
[1777171235706,41.03,77576.12,152.7,-0.02273,3e-05,2.42132]
[1777171241990,41.03,77575.99,152.7,-0.02275,3e-05,2.42343]
[1777171247135,41.04,77571.23,152.7,-0.02291,3e-05,2.43694]
[1777171257522,41.05,77565.83,152.7,-0.02309,3e-05,2.45316]
[1777171262557,41.05,77565.15,152.7,-0.02312,3e-05,2.45573]
[1777171263186,41.05,77565.15,152.7,-0.02312,3e-05,2.45573]
[1777171263564,41.05,77565.4,152.7,-0.02311,3e-05,2.45467]
[1777171268599,41.04,77565.16,152.7,-0.02309,3e-05,2.45326]
[1777171273634,41.03,77565.19,152.7,-0.02307,3e-05,2.45116]
[1777171277630,41.03,77565.25,152.7,-0.02306,3e-05,2.4502]
[1777171277662,41.03,77565.4,152.7,-0.02304,3e-05,2.449]
[1777171286725,41.03,77565.42,152.7,-0.02307,3e-05,2.45111]
[1777171292766,41.04,77562.86,152.7,-0.02313,3e-05,2.45576]
[1777171297802,41.04,77555.46,152.7,-0.02336,3e-05,2.47634]
[1777171303039,41.05,77554.92,152.7,-0.02339,3e-05,2.47853]
[1777171310892,41.06,77553.8,152.7,-0.02344,3e-05,2.48315]
[1777171316935,41.06,77553.49,152.7,-0.02346,3e-05,2.48506]
[1777171321970,41.06,77553.26,152.7,-0.02348,3e-05,2.48657]
[1777171327005,41.07,77550.82,152.7,-0.02356,3e-05,2.49393]
[1777171331233,41.07,77548.95,152.7,-0.02362,3e-05,2.49957]
[1777171338083,41.08,77545.7,152.7,-0.02376,3e-05,2.51123]
[1777171344125,41.09,77546.01,152.7,-0.02378,3e-05,2.51295]
[1777171349160,41.1,77546.59,152.7,-0.02378,3e-05,2.51352]
[1777171354195,41.11,77547.0,152.7,-0.02376,3e-05,2.51108]
[1777171361359,41.12,77547.07,152.7,-0.02377,3e-05,2.51175]
[1777171361361,41.12,77547.07,152.7,-0.02377,3e-05,2.51175]
[1777171361602,41.12,77547.07,152.7,-0.02377,3e-05,2.51175]
[1777171367286,41.14,77546.86,152.7,-0.02384,3e-05,2.51817]
[1777171372448,41.15,77546.91,152.7,-0.02386,3e-05,2.51984]
[1777171372888,41.15,77546.91,152.7,-0.02386,3e-05,2.51984]
[1777171372900,41.15,77546.91,152.7,-0.02386,3e-05,2.51984]
[1777171373102,41.16,77547.15,152.7,-0.02387,3e-05,2.52101]
[1777171373896,41.16,77547.15,152.7,-0.02387,3e-05,2.52101]
[1777171374351,41.16,77547.15,152.7,-0.02388,3e-05,2.52168]
[1777171380376,41.18,77551.95,152.7,-0.02378,3e-05,2.51296]
[1777171386419,41.19,77554.59,152.7,-0.02375,3e-05,2.51006]
[1777171394475,41.22,77553.53,152.7,-0.02384,3e-05,2.51833]
[1777171399510,41.23,77548.43,152.7,-0.02403,3e-05,2.53523]
[1777171404545,41.24,77547.62,152.7,-0.02409,3e-05,2.54057]
[1777171409584,41.26,77547.58,152.7,-0.02414,3e-05,2.54443]
[1777171416633,41.28,77547.8,152.7,-0.02415,3e-05,2.54467]
[1777171422675,41.29,77547.62,152.7,-0.0242,3e-05,2.54884]
[1777171430732,41.31,77547.64,152.7,-0.02425,3e-05,2.55363]
[1777171435767,41.33,77547.6,152.7,-0.02429,3e-05,2.55672]
[1777171441809,41.34,77547.29,152.7,-0.02434,3e-05,2.5611]
[1777171446844,41.35,77547.32,152.7,-0.02437,3e-05,2.56394]
[1777171451878,41.36,77546.34,152.7,-0.02443,3e-05,2.56946]
[1777171458928,41.38,77546.64,152.7,-0.02447,3e-05,2.57263]
[1777171469860,41.38,77547.08,152.7,-0.02446,3e-05,2.57201]
[1777171469885,41.38,77547.08,152.7,-0.02446,3e-05,2.57201]
[1777171470898,41.41,77547.08,152.7,-0.02452,3e-05,2.57762]
[1777171471297,41.41,77547.08,152.7,-0.0245,3e-05,2.57464]
[1777171482091,41.44,77547.02,152.7,-0.02457,3e-05,2.58092]
[1777171487126,41.45,77546.81,152.7,-0.02461,3e-05,2.58423]
[1777171496189,41.47,77546.56,152.7,-0.02467,3e-05,2.58978]
[1777171501224,41.48,77543.6,152.7,-0.02479,3e-05,2.60042]
[1777171506103,41.48,77544.42,152.7,-0.02477,3e-05,2.59872]
[1777171506258,41.48,77544.42,152.7,-0.02477,3e-05,2.59872]
[1777171511295,41.5,77539.96,152.7,-0.02496,3e-05,2.61538]
[1777171516329,41.51,77539.75,152.7,-0.025,3e-05,2.61837]
[1777171521364,41.52,77538.09,152.7,-0.02508,3e-05,2.62527]
[1777171526212,41.53,77538.68,152.7,-0.02507,3e-05,2.62505]
[1777171531435,41.54,77536.64,152.7,-0.02514,3e-05,2.63022]
[1777171536471,41.55,77536.69,152.7,-0.02517,3e-05,2.63232]
[1777171542035,41.55,77536.03,152.7,-0.0252,3e-05,2.63546]
[1777171547548,41.57,77535.87,152.7,-0.02525,3e-05,2.6394]
[1777171552583,41.58,77536.27,152.7,-0.02526,3e-05,2.64046]
[1777171557618,41.59,77536.65,152.7,-0.02527,3e-05,2.64158]
[1777171563661,41.6,77536.55,152.7,-0.0253,3e-05,2.64443]
[1777171568697,41.61,77535.42,152.7,-0.02536,3e-05,2.64964]
[1777171574738,41.62,77535.42,152.7,-0.0254,3e-05,2.65255]
[1777171579106,41.62,77535.36,152.7,-0.02541,3e-05,2.65395]
[1777171584810,41.64,77526.74,152.7,-0.02574,3e-05,2.68212]
[1777171589845,41.65,77526.77,152.7,-0.02577,3e-05,2.68523]
[1777171594881,41.67,77526.16,152.7,-0.0258,3e-05,2.68644]
[1777171599916,41.68,77526.52,152.7,-0.02582,3e-05,2.68857]
[1777171603935,41.68,77526.52,152.7,-0.02582,3e-05,2.68857]
[1777171603945,41.68,77526.52,152.7,-0.02582,3e-05,2.68857]
[1777171604939,41.69,77526.52,152.7,-0.02585,3e-05,2.69107]
[1777171605345,41.69,77526.52,152.7,-0.02585,3e-05,2.69107]
[1777171610949,41.71,77526.5,152.7,-0.02589,3e-05,2.69482]
[1777171610954,41.71,77526.5,152.7,-0.02589,3e-05,2.69482]
[1777171610958,41.71,77526.5,152.7,-0.02589,3e-05,2.69482]
[1777171611961,41.71,77526.5,152.7,-0.0259,3e-05,2.69543]
[1777171612329,41.71,77526.5,152.7,-0.0259,3e-05,2.69543]
[1777171617061,41.72,77512.27,152.7,-0.0264,3e-05,2.73871]
[1777171622096,41.73,77501.5,152.7,-0.02679,3e-05,2.77165]
[1777171627130,41.74,77502.58,152.7,-0.02678,3e-05,2.77098]
[1777171633175,41.76,77501.09,152.7,-0.02686,3e-05,2.77803]
[1777171638210,41.77,77500.37,152.7,-0.02691,3e-05,2.7824]
[1777171643244,41.77,77500.14,152.7,-0.02695,3e-05,2.78537]
[1777171648280,41.78,77503.16,152.7,-0.02687,3e-05,2.77912]
[1777171654321,41.8,77507.2,152.7,-0.02674,3e-05,2.76692]
[1777171659357,41.81,77507.23,152.7,-0.02677,3e-05,2.76926]
[1777171664391,41.82,77507.29,152.7,-0.02679,3e-05,2.77148]
[1777171669426,41.83,77512.66,152.7,-0.02664,3e-05,2.75872]
[1777171674462,41.84,77516.47,152.7,-0.02655,3e-05,2.75052]
[1777171679497,41.85,77516.16,152.7,-0.02659,3e-05,2.75388]
[1777171684531,41.86,77516.24,152.7,-0.02661,3e-05,2.75608]
[1777171691580,41.87,77516.77,152.7,-0.02663,3e-05,2.75792]
[1777171697622,41.88,77516.9,152.7,-0.02666,3e-05,2.76038]
[1777171707693,41.9,77516.9,152.7,-0.02672,3e-05,2.76502]
[1777171712156,41.9,77516.9,152.7,-0.02672,3e-05,2.76502]
[1777171712165,41.9,77516.9,152.7,-0.02672,3e-05,2.76502]
[1777171713183,41.91,77516.9,152.7,-0.02671,3e-05,2.76361]
[1777171713561,41.91,77516.9,152.7,-0.02671,3e-05,2.76407]
[1777171721875,41.92,77516.9,152.7,-0.02673,3e-05,2.76591]
[1777171721881,41.92,77516.9,152.7,-0.02673,3e-05,2.76591]
[1777171722882,41.93,77516.9,152.7,-0.02676,3e-05,2.7682]
[1777171723271,41.93,77516.9,152.7,-0.02676,3e-05,2.7682]
[1777171726004,41.93,77522.67,152.7,-0.02658,3e-05,2.75291]
[1777171727870,41.94,77524.73,152.7,-0.02653,3e-05,2.74809]
[1777171735890,41.95,77525.76,152.7,-0.02652,3e-05,2.74758]
[1777171739607,41.95,77525.5,152.7,-0.02653,3e-05,2.74891]
[1777171739611,41.95,77525.5,152.7,-0.02653,3e-05,2.74891]
[1777171740640,41.95,77525.5,152.7,-0.02654,3e-05,2.74911]
[1777171741086,41.95,77525.5,152.7,-0.02654,3e-05,2.74911]
[1777171746659,41.96,77526.01,152.7,-0.02654,3e-05,2.74908]
[1777171746673,41.96,77526.01,152.7,-0.02654,3e-05,2.74908]
[1777171747665,41.96,77526.01,152.7,-0.02654,3e-05,2.74908]
[1777171748055,41.96,77526.01,152.7,-0.02654,3e-05,2.74908]
[1777171753665,41.96,77525.9,152.7,-0.02655,3e-05,2.75058]
[1777171753674,41.96,77525.9,152.7,-0.02655,3e-05,2.75058]
[1777171754673,41.96,77525.9,152.7,-0.02656,3e-05,2.75077]
[1777171755116,41.96,77525.9,152.7,-0.02656,3e-05,2.75077]
[1777171761064,41.97,77526.66,152.7,-0.02655,3e-05,2.75023]
[1777171764897,41.97,77526.38,152.7,-0.02656,3e-05,2.75142]
[1777171764910,41.97,77526.38,152.7,-0.02656,3e-05,2.75142]
[1777171765902,41.97,77526.38,152.7,-0.02657,3e-05,2.75182]
[1777171766247,41.97,77526.38,152.7,-0.02657,3e-05,2.75182]
[1777171771913,41.97,77526.38,152.7,-0.02657,3e-05,2.75202]
[1777171771941,41.97,77526.38,152.7,-0.02657,3e-05,2.75202]
[1777171772097,41.97,77526.38,152.7,-0.02657,3e-05,2.75202]
[1777171772936,41.98,77526.38,152.7,-0.02655,3e-05,2.74953]
[1777171772992,41.98,77526.38,152.7,-0.02655,3e-05,2.74953]
[1777171776562,41.98,77526.38,152.7,-0.02655,3e-05,2.74973]
[1777171778543,41.98,77516.6,152.7,-0.02689,3e-05,2.77879]
[1777171781102,41.99,77516.3,152.7,-0.02691,3e-05,2.78053]
[1777171786240,41.99,77517.21,152.7,-0.0269,3e-05,2.77919]
[1777171791275,42.0,77517.17,152.7,-0.02691,3e-05,2.78011]
[1777171802352,42.0,77517.07,152.7,-0.02693,3e-05,2.78216]
[1777171807387,42.01,77517.21,152.7,-0.02694,3e-05,2.7826]
[1777171819471,42.01,77520.49,152.7,-0.02685,3e-05,2.77535]
[1777171825513,42.02,77522.75,152.7,-0.02679,3e-05,2.77012]
[1777171826298,42.02,77522.75,152.7,-0.02679,3e-05,2.77012]
[1777171826311,42.02,77522.75,152.7,-0.02679,3e-05,2.77012]
[1777171838603,42.03,77522.82,152.7,-0.02678,3e-05,2.76863]
[1777171847667,42.04,77522.97,152.7,-0.0268,3e-05,2.76987]
[1777171852702,42.04,77522.78,152.7,-0.02681,3e-05,2.77131]
[1777171862772,42.05,77522.78,152.7,-0.02683,3e-05,2.77308]
[1777171867807,42.05,77522.91,152.7,-0.02684,3e-05,2.77359]
[1777171875862,42.06,77523.02,152.7,-0.02685,3e-05,2.77465]
[1777171882846,42.06,77524.01,152.7,-0.02683,3e-05,2.77255]
[1777171887991,42.07,77532.99,152.7,-0.02655,3e-05,2.74892]
[1777171893028,42.07,77532.24,152.7,-0.02655,3e-05,2.74841]
[1777171898063,42.08,77532.89,152.7,-0.02655,3e-05,2.74794]
[1777171903097,42.08,77532.86,152.7,-0.02656,3e-05,2.74915]
[1777171908133,42.09,77531.73,152.7,-0.02661,3e-05,2.75342]
[1777171915182,42.09,77531.83,152.7,-0.02663,3e-05,2.75469]
[1777171920217,42.1,77532.17,152.7,-0.02663,3e-05,2.75484]
[1777171925252,42.1,77536.81,152.7,-0.02649,3e-05,2.74304]
[1777171930287,42.11,77537.21,152.7,-0.02649,3e-05,2.74311]
[1777171935322,42.11,77540.96,152.7,-0.02638,3e-05,2.73386]
[1777171942371,42.12,77540.71,152.7,-0.02641,3e-05,2.73619]
[1777171947147,42.12,77540.71,152.7,-0.02641,3e-05,2.73619]
[1777171947168,42.12,77540.71,152.7,-0.02641,3e-05,2.73619]
[1777171948166,42.12,77540.9,152.7,-0.02642,3e-05,2.73677]
[1777171948572,42.12,77540.9,152.7,-0.02642,3e-05,2.73677]
[1777171954455,42.13,77542.33,152.7,-0.02635,3e-05,2.73064]
[1777171960497,42.13,77542.65,152.7,-0.02636,3e-05,2.73108]
[1777171962791,42.13,77542.88,152.7,-0.02635,3e-05,2.73066]
[1777171962821,42.13,77542.88,152.7,-0.02635,3e-05,2.73066]
[1777171963801,42.14,77542.48,152.7,-0.02637,3e-05,2.73199]
[1777171964270,42.14,77542.61,152.7,-0.02637,3e-05,2.73184]
[1777171968943,42.14,77542.54,152.7,-0.02637,3e-05,2.73226]
[1777171971260,42.14,77542.61,152.7,-0.02638,3e-05,2.73336]
[1777171971280,42.14,77542.61,152.7,-0.02638,3e-05,2.73336]
[1777171972323,42.14,77542.61,152.7,-0.02639,3e-05,2.73358]
[1777171972779,42.14,77542.61,152.7,-0.02639,3e-05,2.73358]
[1777171980058,42.15,77542.55,152.7,-0.02641,3e-05,2.73548]
[1777171980118,42.15,77542.55,152.7,-0.02641,3e-05,2.73548]
[1777171981065,42.15,77542.62,152.7,-0.02641,3e-05,2.7355]
[1777171981445,42.15,77542.62,152.7,-0.02641,3e-05,2.7355]
[1777171986679,42.16,77542.63,152.7,-0.02642,3e-05,2.73676]
[1777171987079,42.16,77542.63,152.7,-0.02642,3e-05,2.73676]
[1777171987101,42.16,77542.63,152.7,-0.02642,3e-05,2.73676]
[1777171988107,42.16,77542.67,152.7,-0.02642,3e-05,2.73686]
[1777171988569,42.16,77542.67,152.7,-0.02642,3e-05,2.73686]
[1777171994107,42.16,77542.67,152.7,-0.02643,3e-05,2.73707]
[1777171994132,42.16,77542.67,152.7,-0.02643,3e-05,2.73707]
[1777171995134,42.16,77542.67,152.7,-0.02644,3e-05,2.73835]
[1777171995521,42.16,77542.67,152.7,-0.02644,3e-05,2.73835]
[1777172000776,42.17,77542.89,152.7,-0.02645,3e-05,2.73899]
[1777172006820,42.17,77542.82,152.7,-0.02647,3e-05,2.7404]
[1777172011855,42.18,77543.05,152.7,-0.02644,3e-05,2.73708]
[1777172016581,42.18,77538.12,152.7,-0.0266,3e-05,2.75138]
[1777172021925,42.19,77537.58,152.7,-0.02664,3e-05,2.75412]
[1777172026961,42.19,77537.68,152.7,-0.02664,3e-05,2.75472]
[1777172031996,42.19,77537.51,152.7,-0.02666,3e-05,2.75604]
[1777172037030,42.2,77538.79,152.7,-0.02663,3e-05,2.75332]
[1777172044080,42.2,77538.97,152.7,-0.02663,3e-05,2.754]
[1777172049114,42.21,77539.21,152.7,-0.02663,3e-05,2.75415]
[1777172059187,42.21,77537.94,152.7,-0.02669,3e-05,2.75924]
[1777172066688,42.21,77537.95,152.7,-0.0267,3e-05,2.75937]
[1777172066702,42.21,77537.95,152.7,-0.0267,3e-05,2.75937]
[1777172067738,42.22,77537.95,152.7,-0.02671,3e-05,2.76042]
[1777172068142,42.22,77537.95,152.7,-0.02671,3e-05,2.76057]
[1777172075306,42.22,77537.84,152.7,-0.02669,3e-05,2.75837]
[1777172080341,42.23,77529.27,152.7,-0.02698,3e-05,2.78305]
[1777172085376,42.23,77529.32,152.7,-0.02699,3e-05,2.78344]
[1777172091418,42.23,77528.71,152.7,-0.02702,3e-05,2.78579]
[1777172096453,42.23,77534.83,152.7,-0.02682,3e-05,2.76916]
[1777172101490,42.24,77536.49,152.7,-0.02677,3e-05,2.76521]
[1777172103504,42.24,77526.31,152.7,-0.02711,3e-05,2.79403]
[1777172108539,42.24,77520.62,152.7,-0.02731,3e-05,2.81041]
[1777172113574,42.24,77520.85,152.7,-0.0273,3e-05,2.81007]
[1777172118610,42.24,77516.07,152.7,-0.02746,3e-05,2.82386]
[1777172124652,42.24,77515.66,152.7,-0.02748,3e-05,2.82531]
[1777172126326,42.24,77515.44,152.7,-0.02749,3e-05,2.82598]
[1777172126394,42.24,77515.44,152.7,-0.02749,3e-05,2.82598]
[1777172131701,42.24,77515.59,152.7,-0.02745,3e-05,2.8221]
[1777172137330,42.24,77515.59,152.7,-0.02746,3e-05,2.82234]
[1777172142777,42.25,77515.74,152.7,-0.02746,3e-05,2.82235]
[1777172150706,42.25,77515.72,152.7,-0.02746,3e-05,2.82253]
[1777172150714,42.25,77515.72,152.7,-0.02746,3e-05,2.82253]
[1777172151702,42.25,77515.72,152.7,-0.02746,3e-05,2.82292]
[1777172152118,42.25,77515.72,152.7,-0.02746,3e-05,2.82298]
[1777172157883,42.25,77518.2,152.7,-0.02738,3e-05,2.81635]
[1777172162918,42.25,77517.7,152.7,-0.02741,3e-05,2.81816]
[1777172168960,42.25,77521.17,152.7,-0.0273,3e-05,2.8088]
[1777172179030,42.26,77521.29,152.7,-0.0273,3e-05,2.80937]
[1777172184064,42.26,77521.5,152.7,-0.0273,3e-05,2.80923]
[1777172189100,42.26,77521.5,152.7,-0.02731,3e-05,2.80969]
[1777172197813,42.26,77521.45,152.7,-0.02728,3e-05,2.80635]
[1777172197836,42.26,77521.45,152.7,-0.02728,3e-05,2.80635]
[1777172203818,42.26,77521.35,152.7,-0.02729,3e-05,2.80739]
[1777172204072,42.27,77521.35,152.7,-0.02729,3e-05,2.80776]
[1777172209240,42.27,77523.54,152.7,-0.02723,3e-05,2.80206]
[1777172214274,42.27,77523.5,152.7,-0.02723,3e-05,2.80268]
[1777172216755,42.27,77523.5,152.7,-0.02723,3e-05,2.80268]
[1777172216762,42.27,77523.5,152.7,-0.02723,3e-05,2.80268]
[1777172217830,42.27,77523.47,152.7,-0.02724,3e-05,2.80307]
[1777172218407,42.27,77524.19,152.7,-0.02721,3e-05,2.80114]
[1777172226359,42.27,77521.68,152.7,-0.02731,3e-05,2.80897]
[1777172231394,42.28,77521.23,152.7,-0.02733,3e-05,2.81069]
[1777172238443,42.28,77520.61,152.7,-0.02736,3e-05,2.8131]
[1777172244484,42.28,77520.97,152.7,-0.02735,3e-05,2.81258]
[1777172249971,42.28,77520.97,152.7,-0.02735,3e-05,2.81258]
[1777172249971,42.28,77520.97,152.7,-0.02735,3e-05,2.81258]
[1777172249987,42.28,77520.97,152.7,-0.02735,3e-05,2.81258]
[1777172251034,42.28,77520.97,152.7,-0.02735,3e-05,2.81298]
[1777172251403,42.28,77520.97,152.7,-0.02732,3e-05,2.80932]
[1777172257577,42.29,77520.0,152.7,-0.02736,3e-05,2.81264]
[1777172262088,42.29,77520.96,152.7,-0.02733,3e-05,2.81017]
[1777172271675,42.29,77521.45,152.7,-0.02732,3e-05,2.80967]
[1777172278724,42.29,77521.57,152.7,-0.02733,3e-05,2.80992]
[1777172280553,42.29,77521.57,152.7,-0.02733,3e-05,2.80992]
[1777172287020,42.29,77521.48,152.7,-0.02733,3e-05,2.8105]
[1777172292022,42.3,77521.38,152.7,-0.02734,3e-05,2.81142]
[1777172298532,42.3,77520.98,152.7,-0.02736,3e-05,2.81303]
[1777172304905,42.3,77521.45,152.7,-0.02736,3e-05,2.81233]
[1777172309941,42.3,77521.84,152.7,-0.02735,3e-05,2.81163]
[1777172314975,42.3,77521.99,152.7,-0.02731,3e-05,2.80784]
[1777172322025,42.31,77521.89,152.7,-0.02732,3e-05,2.8087]
[1777172330081,42.31,77521.69,152.7,-0.02734,3e-05,2.80989]
[1777172337129,42.31,77520.34,152.7,-0.02739,3e-05,2.81421]
[1777172345186,42.31,77520.32,152.7,-0.02739,3e-05,2.81482]
[1777172350221,42.32,77520.75,152.7,-0.02738,3e-05,2.81395]
[1777172355257,42.32,77521.84,152.7,-0.02735,3e-05,2.81123]
[1777172360291,42.32,77521.49,152.7,-0.02737,3e-05,2.81258]
[1777172366333,42.32,77521.64,152.7,-0.02737,3e-05,2.81259]
[1777172372324,42.32,77521.67,152.7,-0.02737,3e-05,2.81264]
[1777172372326,42.32,77521.67,152.7,-0.02737,3e-05,2.81264]
[1777172372362,42.32,77521.67,152.7,-0.02737,3e-05,2.81264]
[1777172373333,42.32,77521.67,152.7,-0.02734,3e-05,2.80917]
[1777172373791,42.32,77521.67,152.7,-0.02734,3e-05,2.80917]
[1777172380440,42.32,77522.03,152.7,-0.02733,3e-05,2.80876]
[1777172387578,42.32,77522.03,152.7,-0.02733,3e-05,2.80876]
[1777172387611,42.32,77522.03,152.7,-0.02733,3e-05,2.80876]
[1777172388595,42.33,77522.03,152.7,-0.02734,3e-05,2.80936]
[1777172389193,42.33,77522.03,152.7,-0.02734,3e-05,2.80936]
[1777172391991,42.33,77526.62,152.7,-0.02719,3e-05,2.79657]
[1777172398152,42.33,77533.67,152.7,-0.02696,3e-05,2.77728]
[1777172402414,42.33,77538.66,152.7,-0.02681,3e-05,2.76418]
[1777172407630,42.34,77529.61,152.7,-0.02712,3e-05,2.79045]
[1777172412664,42.34,77530.37,152.7,-0.0271,3e-05,2.78885]
[1777172419259,42.34,77529.68,152.7,-0.02712,3e-05,2.79099]
[1777172419577,42.34,77529.68,152.7,-0.02712,3e-05,2.79099]
[1777172420636,42.34,77529.68,152.7,-0.02713,3e-05,2.79137]
[1777172426402,42.34,77528.39,152.7,-0.02718,3e-05,2.79556]
[1777172426473,42.34,77528.39,152.7,-0.02718,3e-05,2.79556]
[1777172432809,42.35,77527.62,152.7,-0.02718,3e-05,2.7947]
[1777172437844,42.35,77526.75,152.7,-0.02721,3e-05,2.79762]
[1777172443888,42.35,77526.64,152.7,-0.02722,3e-05,2.79849]
[1777172450937,42.35,77526.58,152.7,-0.02723,3e-05,2.79933]
[1777172455972,42.36,77520.63,152.7,-0.02743,3e-05,2.81659]
[1777172461006,42.36,77516.86,152.7,-0.02756,3e-05,2.82758]
[1777172466043,42.36,77516.43,152.7,-0.02758,3e-05,2.82904]
[1777172471078,42.36,77518.54,152.7,-0.02751,3e-05,2.82334]
[1777172476113,42.36,77518.57,152.7,-0.02752,3e-05,2.82354]
[1777172482155,42.36,77518.08,152.7,-0.02754,3e-05,2.82525]
[1777172487190,42.36,77518.67,152.7,-0.02752,3e-05,2.82382]
[1777172493232,42.36,77518.1,152.7,-0.02751,3e-05,2.82198]
[1777172498266,42.37,77517.88,152.7,-0.02752,3e-05,2.82288]
[1777172503921,42.37,77518.17,152.7,-0.02751,3e-05,2.82228]
[1777172503952,42.37,77518.17,152.7,-0.02751,3e-05,2.82228]
[1777172504921,42.37,77518.17,152.7,-0.02751,3e-05,2.82239]
[1777172505400,42.37,77517.98,152.7,-0.02752,3e-05,2.82299]
[1777172510937,42.37,77517.94,152.7,-0.02752,3e-05,2.82316]
[1777172510944,42.37,77517.94,152.7,-0.02752,3e-05,2.82316]
[1777172510960,42.37,77517.94,152.7,-0.02752,3e-05,2.82316]
[1777172512020,42.37,77517.94,152.7,-0.02752,3e-05,2.82343]
[1777172512391,42.37,77517.94,152.7,-0.02753,3e-05,2.82348]
[1777172517970,42.37,77517.98,152.7,-0.02752,3e-05,2.82342]
[1777172518018,42.37,77517.98,152.7,-0.02752,3e-05,2.82342]
[1777172519038,42.37,77517.84,152.7,-0.02753,3e-05,2.82409]
[1777172519427,42.37,77517.84,152.7,-0.02753,3e-05,2.82414]
[1777172525456,42.37,77518.97,152.7,-0.0275,3e-05,2.82127]
[1777172531498,42.37,77518.37,152.7,-0.02752,3e-05,2.8233]
[1777172533334,42.37,77518.37,152.7,-0.02752,3e-05,2.8233]
[1777172533338,42.37,77518.37,152.7,-0.02752,3e-05,2.8233]
[1777172534335,42.37,77518.37,152.7,-0.02752,3e-05,2.8233]
[1777172534697,42.37,77518.7,152.7,-0.02751,3e-05,2.82248]
[1777172542574,42.38,77518.52,152.7,-0.02752,3e-05,2.82347]
[1777172546895,42.38,77518.52,152.7,-0.02752,3e-05,2.82347]
[1777172546906,42.38,77518.52,152.7,-0.02752,3e-05,2.82347]
[1777172547937,42.38,77518.52,152.7,-0.02753,3e-05,2.82373]
[1777172548372,42.38,77518.52,152.7,-0.02753,3e-05,2.82373]
[1777172553654,42.38,77518.81,152.7,-0.02749,3e-05,2.81946]
[1777172558688,42.38,77517.85,152.7,-0.02752,3e-05,2.82246]
[1777172564732,42.38,77516.66,152.7,-0.02757,3e-05,2.82612]
[1777172570774,42.38,77516.62,152.7,-0.02757,3e-05,2.82652]
[1777172575808,42.38,77516.66,152.7,-0.02757,3e-05,2.82658]
[1777172580844,42.38,77516.51,152.7,-0.02758,3e-05,2.82718]
[1777172590873,42.38,77516.25,152.7,-0.02759,3e-05,2.82805]
[1777172590889,42.38,77516.25,152.7,-0.02759,3e-05,2.82805]
[1777172591890,42.38,77516.25,152.7,-0.02759,3e-05,2.82826]
[1777172592399,42.38,77516.25,152.7,-0.02759,3e-05,2.82826]
[1777172597965,42.39,77517.08,152.7,-0.02757,3e-05,2.82615]
[1777172605015,42.39,77516.91,152.7,-0.02758,3e-05,2.8269]
[1777172612065,42.39,77517.12,152.7,-0.02754,3e-05,2.8228]
[1777172617100,42.39,77517.03,152.7,-0.02754,3e-05,2.82328]
[1777172622135,42.39,77516.89,152.7,-0.02755,3e-05,2.82388]
[1777172627179,42.39,77516.66,152.7,-0.02756,3e-05,2.82475]
[1777172632216,42.39,77518.86,152.7,-0.02749,3e-05,2.81873]
[1777172638257,42.39,77518.91,152.7,-0.02749,3e-05,2.8189]
[1777172645307,42.39,77518.16,152.7,-0.02752,3e-05,2.82136]
[1777172653363,42.4,77517.92,152.7,-0.02753,3e-05,2.8224]
[1777172658398,42.4,77519.02,152.7,-0.0275,3e-05,2.81951]
[1777172669474,42.4,77517.93,152.7,-0.02754,3e-05,2.82309]
[1777172675517,42.4,77518.22,152.7,-0.0275,3e-05,2.81878]
[1777172680552,42.4,77518.04,152.7,-0.02751,3e-05,2.81952]
[1777172685587,42.4,77517.86,152.7,-0.02752,3e-05,2.82027]
[1777172690622,42.4,77518.51,152.7,-0.0275,3e-05,2.81866]
[1777172696663,42.4,77518.32,152.7,-0.02751,3e-05,2.81949]
[1777172702705,42.4,77518.23,152.7,-0.02751,3e-05,2.82002]
[1777172707741,42.41,77518.03,152.7,-0.02752,3e-05,2.82081]
[1777172713783,42.41,77517.87,152.7,-0.02753,3e-05,2.82152]
[1777172718818,42.41,77518.5,152.7,-0.02751,3e-05,2.81995]
[1777172723853,42.41,77518.13,152.7,-0.02753,3e-05,2.82122]
[1777172726492,42.41,77518.19,152.7,-0.02753,3e-05,2.82109]
[1777172726516,42.41,77518.19,152.7,-0.02753,3e-05,2.82109]
[1777172734931,42.41,77518.43,152.7,-0.02749,3e-05,2.81712]
[1777172739966,42.41,77518.25,152.7,-0.0275,3e-05,2.81787]
[1777172745001,42.41,77517.96,152.7,-0.02751,3e-05,2.81893]
[1777172750036,42.41,77517.5,152.7,-0.02753,3e-05,2.82045]
[1777172757085,42.41,77517.64,152.7,-0.02753,3e-05,2.82035]
[1777172758578,42.41,77517.64,152.7,-0.02753,3e-05,2.82035]
[1777172758616,42.41,77517.64,152.7,-0.02753,3e-05,2.82035]
[1777172759586,42.41,77517.34,152.7,-0.02754,3e-05,2.82125]
[1777172760060,42.41,77517.34,152.7,-0.02754,3e-05,2.82125]
[1777172766148,42.42,77517.63,152.7,-0.02753,3e-05,2.82076]
[1777172772190,42.42,77517.34,152.7,-0.02754,3e-05,2.82183]
[1777172777225,42.42,77517.5,152.7,-0.02754,3e-05,2.82158]
[1777172780599,42.42,77517.5,152.7,-0.02754,3e-05,2.82158]
[1777172780621,42.42,77517.5,152.7,-0.02754,3e-05,2.82158]
[1777172781613,42.42,77517.5,152.7,-0.02754,3e-05,2.8217]
[1777172782047,42.42,77517.51,152.7,-0.02754,3e-05,2.82171]
[1777172787818,42.42,77517.51,152.7,-0.02754,3e-05,2.82175]
[1777172787827,42.42,77517.51,152.7,-0.02754,3e-05,2.82175]
[1777172788835,42.42,77517.51,152.7,-0.02755,3e-05,2.82196]
[1777172789221,42.42,77517.51,152.7,-0.02755,3e-05,2.82196]
[1777172795351,42.42,77515.57,152.7,-0.02758,3e-05,2.82401]
[1777172800386,42.42,77514.91,152.7,-0.0276,3e-05,2.82606]
[1777172805421,42.42,77514.72,152.7,-0.02761,3e-05,2.82677]
[1777172810456,42.42,77514.84,152.7,-0.02761,3e-05,2.82661]
[1777172815528,42.42,77514.98,152.7,-0.02761,3e-05,2.82635]
[1777172815540,42.42,77514.98,152.7,-0.02761,3e-05,2.82635]
[1777172815540,42.42,77514.98,152.7,-0.02761,3e-05,2.82635]
[1777172816525,42.42,77514.74,152.7,-0.02762,3e-05,2.82707]
[1777172817021,42.42,77514.74,152.7,-0.02762,3e-05,2.82711]
[1777172822550,42.42,77514.85,152.7,-0.02762,3e-05,2.82702]
[1777172827585,42.43,77514.81,152.7,-0.02762,3e-05,2.82732]
[1777172836648,42.43,77514.83,152.7,-0.02762,3e-05,2.82761]
[1777172841683,42.43,77511.58,152.7,-0.02773,3e-05,2.83697]
[1777172844683,42.43,77511.88,152.7,-0.02772,3e-05,2.83614]
[1777172844704,42.43,77511.88,152.7,-0.02772,3e-05,2.83614]
[1777172845708,42.43,77511.71,152.7,-0.02773,3e-05,2.83668]
[1777172846180,42.43,77511.71,152.7,-0.02773,3e-05,2.83668]
[1777172857773,42.43,77511.53,152.7,-0.02774,3e-05,2.83729]
[1777172857802,42.43,77511.53,152.7,-0.02774,3e-05,2.83729]
[1777172858820,42.43,77511.53,152.7,-0.02771,3e-05,2.83375]
[1777172859202,42.43,77511.53,152.7,-0.02771,3e-05,2.83375]
[1777172866700,42.43,77511.56,152.7,-0.02771,3e-05,2.83388]
[1777172871921,42.43,77510.06,152.7,-0.02776,3e-05,2.83839]
[1777172877963,42.43,77510.17,152.7,-0.02776,3e-05,2.83824]
[1777172886020,42.43,77510.07,152.7,-0.02776,3e-05,2.83872]
[1777172896804,42.43,77510.06,152.7,-0.02777,3e-05,2.83884]
[1777172902026,42.43,77510.06,152.7,-0.02777,3e-05,2.83909]
[1777172910189,42.44,77510.06,152.7,-0.02777,3e-05,2.83929]
[1777172915224,42.44,77511.84,152.7,-0.02768,3e-05,2.83067]
[1777172924287,42.44,77510.53,152.7,-0.02773,3e-05,2.83484]
[1777172932343,42.44,77510.44,152.7,-0.02774,3e-05,2.83555]
[1777172939392,42.44,77510.28,152.7,-0.02775,3e-05,2.83642]
[1777172940276,42.44,77510.28,152.7,-0.02775,3e-05,2.83642]
[1777172940299,42.44,77510.28,152.7,-0.02775,3e-05,2.83642]
[1777172941291,42.44,77510.21,152.7,-0.02775,3e-05,2.83668]
[1777172941753,42.44,77510.21,152.7,-0.02775,3e-05,2.83668]
[1777172947448,42.44,77509.71,152.7,-0.02777,3e-05,2.83853]
[1777172949087,42.44,77509.78,152.7,-0.02777,3e-05,2.83839]
[1777172949110,42.44,77509.78,152.7,-0.02777,3e-05,2.83839]
[1777172951566,42.44,77509.74,152.7,-0.02777,3e-05,2.83863]
[1777172951849,42.44,77509.74,152.7,-0.02777,3e-05,2.8387]
[1777172958525,42.45,77510.41,152.7,-0.02776,3e-05,2.83725]
[1777172963560,42.45,77510.25,152.7,-0.02777,3e-05,2.83804]
[1777172968223,42.45,77509.76,152.7,-0.02779,3e-05,2.83971]
[1777172968248,42.45,77509.76,152.7,-0.02779,3e-05,2.83971]
[1777172969236,42.45,77510.17,152.7,-0.02777,3e-05,2.83861]
[1777172969659,42.45,77510.17,152.7,-0.02777,3e-05,2.83861]
[1777172975233,42.45,77510.0,152.7,-0.02775,3e-05,2.83573]
[1777172975267,42.45,77510.0,152.7,-0.02775,3e-05,2.83573]
[1777172976263,42.45,77509.99,152.7,-0.02775,3e-05,2.83583]
[1777172976723,42.45,77509.99,152.7,-0.02775,3e-05,2.83583]
[1777172982516,42.45,77509.99,152.7,-0.02775,3e-05,2.8359]
[1777172982550,42.45,77509.99,152.7,-0.02775,3e-05,2.8359]
[1777172983534,42.45,77509.99,152.7,-0.02776,3e-05,2.83634]
[1777172983965,42.45,77509.99,152.7,-0.02776,3e-05,2.83642]
[1777172989559,42.45,77509.85,152.7,-0.02776,3e-05,2.83711]
[1777172989563,42.45,77509.85,152.7,-0.02776,3e-05,2.83711]
[1777172990605,42.46,77509.85,152.7,-0.02777,3e-05,2.83725]
[1777172990974,42.46,77509.85,152.7,-0.02777,3e-05,2.83733]
[1777172996669,42.46,77513.0,152.7,-0.02767,3e-05,2.82875]
[1777172996793,42.46,77527.34,152.7,-0.02719,3e-05,2.78841]
[1777172998691,42.46,77528.01,152.7,-0.02717,3e-05,2.78669]
[1777173003844,42.46,77522.29,152.7,-0.02737,3e-05,2.80367]
[1777173010895,42.47,77521.39,152.7,-0.02741,3e-05,2.80711]
[1777173018952,42.47,77521.45,152.7,-0.02742,3e-05,2.80797]
[1777173020992,42.47,77521.41,152.7,-0.02742,3e-05,2.80821]
[1777173026526,42.47,77521.24,152.7,-0.02744,3e-05,2.80965]
[1777173026550,42.47,77521.24,152.7,-0.02744,3e-05,2.80965]
[1777173032043,42.49,77520.97,152.7,-0.02746,3e-05,2.81036]
[1777173037079,42.5,77520.55,152.7,-0.02749,3e-05,2.81362]
[1777173042184,42.51,77520.56,152.7,-0.02751,3e-05,2.81522]
[1777173048156,42.52,77520.71,152.7,-0.02754,3e-05,2.81764]
[1777173055205,42.53,77521.33,152.7,-0.02755,3e-05,2.8187]
[1777173064268,42.54,77521.22,152.7,-0.0276,3e-05,2.8226]
[1777173075345,42.56,77521.25,152.7,-0.02765,3e-05,2.82722]
[1777173084408,42.58,77521.28,152.7,-0.02769,3e-05,2.83059]
[1777173097500,42.6,77521.06,152.7,-0.02772,3e-05,2.83231]
[1777173102535,42.61,77521.03,152.7,-0.02775,3e-05,2.83428]
[1777173112605,42.62,77521.03,152.7,-0.02779,3e-05,2.83798]
[1777173120661,42.63,77520.35,152.7,-0.02785,3e-05,2.84282]
[1777173125695,42.64,77520.7,152.7,-0.02786,3e-05,2.84361]
[1777173135768,42.66,77520.7,152.7,-0.0279,3e-05,2.84713]
[1777173145838,42.67,77520.7,152.7,-0.02794,3e-05,2.85056]
[1777173155909,42.68,77520.79,152.7,-0.02794,3e-05,2.84985]
[1777173158067,42.69,77520.79,152.7,-0.02795,3e-05,2.85052]
[1777173158072,42.69,77520.79,152.7,-0.02795,3e-05,2.85052]
[1777173159077,42.69,77520.79,152.7,-0.02795,3e-05,2.85052]
[1777173159547,42.69,77520.79,152.7,-0.02795,3e-05,2.85052]
[1777173164972,42.7,77520.81,152.7,-0.02797,3e-05,2.85279]
[1777173170007,42.7,77520.63,152.7,-0.028,3e-05,2.85494]
[1777173176049,42.71,77519.73,152.7,-0.02805,3e-05,2.85943]
[1777173181084,42.72,77518.25,152.7,-0.02812,3e-05,2.86519]
[1777173190147,42.73,77518.01,152.7,-0.02816,3e-05,2.86859]
[1777173193168,42.73,77529.97,152.7,-0.02777,3e-05,2.83562]
[1777173194905,42.73,77529.97,152.7,-0.02777,3e-05,2.83562]
[1777173201223,42.74,77536.75,152.7,-0.02758,3e-05,2.81948]
[1777173206259,42.75,77536.28,152.7,-0.02761,3e-05,2.8226]
[1777173211293,42.76,77536.08,152.7,-0.0276,3e-05,2.82114]
[1777173223005,42.76,77536.22,152.7,-0.0276,3e-05,2.8211]
[1777173232443,42.79,77535.91,152.7,-0.0277,3e-05,2.82916]
[1777173238486,42.8,77536.55,152.7,-0.0277,3e-05,2.82953]
[1777173241075,42.8,77536.42,152.7,-0.02772,3e-05,2.83063]
[1777173241103,42.8,77536.42,152.7,-0.02772,3e-05,2.83063]
[1777173242129,42.8,77536.42,152.7,-0.02772,3e-05,2.83099]
[1777173242603,42.8,77536.42,152.7,-0.02772,3e-05,2.83099]
[1777173253591,42.82,77537.02,152.7,-0.02776,3e-05,2.83401]
[1777173258626,42.83,77538.17,152.7,-0.02774,3e-05,2.8326]
[1777173260280,42.83,77538.17,152.7,-0.02774,3e-05,2.8326]
[1777173260313,42.83,77538.17,152.7,-0.02774,3e-05,2.8326]
[1777173261338,42.83,77538.17,152.7,-0.02774,3e-05,2.83296]
[1777173261735,42.83,77538.17,152.7,-0.02774,3e-05,2.83296]
[1777173267689,42.85,77538.1,152.7,-0.02778,3e-05,2.83605]
[1777173272724,42.85,77537.84,152.7,-0.02777,3e-05,2.83477]
[1777173277759,42.86,77537.93,152.7,-0.02779,3e-05,2.83631]
[1777173283801,42.87,77538.92,152.7,-0.02778,3e-05,2.83566]
[1777173285553,42.87,77538.92,152.7,-0.02778,3e-05,2.83566]
[1777173285574,42.87,77538.92,152.7,-0.02778,3e-05,2.83566]
[1777173286636,42.87,77539.13,152.7,-0.02778,3e-05,2.83579]
[1777173287126,42.87,77539.13,152.7,-0.02778,3e-05,2.83579]
[1777173292864,42.88,77545.05,152.7,-0.02762,3e-05,2.82178]
[1777173297899,42.89,77545.36,152.7,-0.02763,3e-05,2.82276]
[1777173302934,42.9,77548.4,152.7,-0.02755,3e-05,2.8161]
[1777173311975,42.9,77548.4,152.7,-0.02755,3e-05,2.8161]
[1777173311992,42.9,77548.4,152.7,-0.02755,3e-05,2.8161]
[1777173312980,42.91,77547.89,152.7,-0.02761,3e-05,2.82085]
[1777173313519,42.91,77548.36,152.7,-0.02759,3e-05,2.81989]
[1777173319049,42.92,77548.78,152.7,-0.02761,3e-05,2.82083]
[1777173324258,42.92,77548.79,152.7,-0.02761,3e-05,2.82115]
[1777173324267,42.92,77548.79,152.7,-0.02761,3e-05,2.82115]
[1777173325342,42.93,77548.79,152.7,-0.02762,3e-05,2.82253]
[1777173325794,42.93,77548.79,152.7,-0.02762,3e-05,2.82253]
[1777173326585,42.93,77548.79,152.7,-0.02763,3e-05,2.82322]
[1777173326616,42.93,77548.79,152.7,-0.02763,3e-05,2.82322]
[1777173337779,42.94,77548.79,152.7,-0.02765,3e-05,2.82458]
[1777173337796,42.94,77548.79,152.7,-0.02765,3e-05,2.82458]
[1777173337808,42.94,77548.79,152.7,-0.02765,3e-05,2.82458]
[1777173338789,42.95,77548.79,152.7,-0.02765,3e-05,2.82345]
[1777173339272,42.95,77548.79,152.7,-0.02765,3e-05,2.82378]
[1777173345559,42.96,77549.82,152.7,-0.02763,3e-05,2.82256]
[1777173345576,42.96,77549.82,152.7,-0.02763,3e-05,2.82256]
[1777173346601,42.96,77550.06,152.7,-0.02763,3e-05,2.82254]
[1777173346960,42.96,77550.06,152.7,-0.02763,3e-05,2.82254]
[1777173353287,42.97,77550.03,152.7,-0.02766,3e-05,2.8249]
[1777173362351,42.98,77552.68,152.7,-0.02761,3e-05,2.82035]
[1777173367385,42.99,77560.15,152.7,-0.02738,3e-05,2.80121]
[1777173372421,43.0,77560.57,152.7,-0.02739,3e-05,2.8018]
[1777173378463,43.01,77560.35,152.7,-0.02742,3e-05,2.80447]
[1777173382765,43.01,77560.51,152.7,-0.02742,3e-05,2.80471]
[1777173382784,43.01,77560.51,152.7,-0.02742,3e-05,2.80471]
[1777173383781,43.01,77560.51,152.7,-0.02743,3e-05,2.80574]
[1777173384290,43.01,77560.51,152.7,-0.02744,3e-05,2.80609]
[1777173391554,43.02,77560.45,152.7,-0.02743,3e-05,2.8049]
[1777173396590,43.03,77558.95,152.7,-0.0275,3e-05,2.81083]
[1777173401624,43.04,77559.68,152.7,-0.0275,3e-05,2.81051]
[1777173407667,43.05,77560.02,152.7,-0.02751,3e-05,2.81193]
[1777173413235,43.06,77560.35,152.7,-0.02752,3e-05,2.81233]
[1777173414478,43.06,77560.35,152.7,-0.02752,3e-05,2.81266]
[1777173414520,43.06,77560.35,152.7,-0.02752,3e-05,2.81266]
[1777173415539,43.06,77560.35,152.7,-0.02753,3e-05,2.81298]
[1777173415981,43.06,77560.35,152.7,-0.02753,3e-05,2.81298]
[1777173421537,43.07,77560.22,152.7,-0.02756,3e-05,2.8156]
[1777173421538,43.07,77560.22,152.7,-0.02756,3e-05,2.8156]
[1777173421564,43.07,77560.22,152.7,-0.02756,3e-05,2.8156]
[1777173422607,43.07,77560.22,152.7,-0.02756,3e-05,2.81592]
[1777173422980,43.07,77560.22,152.7,-0.02756,3e-05,2.81592]
[1777173430827,43.08,77564.0,152.7,-0.02747,3e-05,2.80828]
[1777173435970,43.09,77563.73,152.7,-0.02749,3e-05,2.81035]
[1777173435983,43.09,77563.73,152.7,-0.02749,3e-05,2.81035]
[1777173436990,43.09,77563.75,152.7,-0.0275,3e-05,2.81062]
[1777173437423,43.09,77563.83,152.7,-0.0275,3e-05,2.81073]
[1777173443009,43.09,77563.8,152.7,-0.0275,3e-05,2.81115]
[1777173443034,43.09,77563.8,152.7,-0.0275,3e-05,2.81115]
[1777173444022,43.1,77563.8,152.7,-0.02752,3e-05,2.8128]
[1777173444471,43.1,77563.77,152.7,-0.02753,3e-05,2.81322]
[1777173450968,43.11,77564.26,152.7,-0.02754,3e-05,2.8142]
[1777173456003,43.12,77564.19,152.7,-0.02753,3e-05,2.81227]
[1777173466073,43.13,77564.19,152.7,-0.02757,3e-05,2.81557]
[1777173468156,43.13,77564.19,152.7,-0.02757,3e-05,2.81557]
[1777173468206,43.13,77564.19,152.7,-0.02757,3e-05,2.81557]
[1777173469239,43.13,77564.15,152.7,-0.02757,3e-05,2.81633]
[1777173469674,43.13,77564.15,152.7,-0.02758,3e-05,2.81665]
[1777173475136,43.14,77564.5,152.7,-0.02759,3e-05,2.81759]
[1777173480171,43.15,77565.2,152.7,-0.02758,3e-05,2.81723]
[1777173485205,43.16,77564.91,152.7,-0.02761,3e-05,2.81959]
[1777173485864,43.16,77564.91,152.7,-0.02761,3e-05,2.81959]
[1777173491247,43.16,77564.89,152.7,-0.02763,3e-05,2.82147]
[1777173496628,43.17,77564.96,152.7,-0.02764,3e-05,2.82188]
[1777173496661,43.17,77564.96,152.7,-0.02764,3e-05,2.82188]
[1777173497638,43.17,77564.96,152.7,-0.02765,3e-05,2.82307]
[1777173498141,43.17,77564.96,152.7,-0.02765,3e-05,2.82307]
[1777173503331,43.18,77565.28,152.7,-0.02766,3e-05,2.82395]
[1777173507739,43.18,77565.01,152.7,-0.02769,3e-05,2.82587]
[1777173507766,43.18,77565.01,152.7,-0.02769,3e-05,2.82587]
[1777173508753,43.18,77565.0,152.7,-0.02769,3e-05,2.82619]
[1777173509237,43.18,77565.0,152.7,-0.02769,3e-05,2.82619]
[1777173516422,43.19,77564.94,152.7,-0.02768,3e-05,2.82487]
[1777173525827,43.2,77565.26,152.7,-0.02769,3e-05,2.82514]
[1777173525841,43.2,77565.26,152.7,-0.02769,3e-05,2.82514]
[1777173526838,43.21,77565.26,152.7,-0.02771,3e-05,2.82685]
[1777173527277,43.21,77565.26,152.7,-0.02771,3e-05,2.82685]
[1777173532534,43.21,77565.17,152.7,-0.02773,3e-05,2.82879]
[1777173534862,43.21,77565.03,152.7,-0.02774,3e-05,2.82946]
[1777173534927,43.22,77565.08,152.7,-0.02774,3e-05,2.82987]
[1777173538808,43.22,77565.08,152.7,-0.02774,3e-05,2.82987]
[1777173538817,43.21,77565.15,152.7,-0.02773,3e-05,2.82859]
[1777173548647,43.22,77565.15,152.7,-0.02776,3e-05,2.83108]
[1777173551194,43.22,77565.15,152.7,-0.02776,3e-05,2.83108]
[1777173551224,43.22,77565.15,152.7,-0.02776,3e-05,2.83108]
[1777173552212,43.23,77565.15,152.7,-0.02777,3e-05,2.8319]
[1777173552678,43.23,77565.15,152.7,-0.02777,3e-05,2.83217]
[1777173559724,43.23,77565.38,152.7,-0.02778,3e-05,2.83342]
[1777173560668,43.23,77565.38,152.7,-0.02778,3e-05,2.83342]
[1777173560713,43.24,77565.38,152.7,-0.02779,3e-05,2.83369]
[1777173562516,43.24,77565.38,152.7,-0.02779,3e-05,2.83369]
[1777173563028,43.24,77565.38,152.7,-0.02779,3e-05,2.83369]
[1777173564013,43.23,77565.38,152.7,-0.02778,3e-05,2.83339]
[1777173564114,43.23,77565.38,152.7,-0.02778,3e-05,2.83311]
[1777173569795,43.24,77559.28,152.7,-0.028,3e-05,2.8515]
[1777173574831,43.24,77556.88,152.7,-0.02806,3e-05,2.85567]
[1777173579865,43.25,77552.88,152.7,-0.02821,3e-05,2.86824]
[1777173585907,43.26,77553.08,152.7,-0.02822,3e-05,2.8689]
[1777173589935,43.26,77543.49,152.7,-0.02855,3e-05,2.89669]
[1777173596984,43.26,77543.39,152.7,-0.02857,3e-05,2.89811]
[1777173602020,43.27,77543.25,152.7,-0.02858,3e-05,2.89935]
[1777173608062,43.27,77548.56,152.7,-0.02842,3e-05,2.88544]
[1777173613096,43.28,77548.72,152.7,-0.02842,3e-05,2.88596]
[1777173624175,43.28,77549.14,152.7,-0.02843,3e-05,2.88694]
[1777173626676,43.28,77549.14,152.7,-0.02843,3e-05,2.88694]
[1777173626693,43.28,77549.14,152.7,-0.02843,3e-05,2.88694]
[1777173634245,43.29,77549.14,152.7,-0.02842,3e-05,2.88506]
[1777173642221,43.29,77549.14,152.7,-0.02842,3e-05,2.88506]
[1777173647085,43.3,77549.14,152.7,-0.02844,3e-05,2.88707]
[1777173647102,43.3,77549.14,152.7,-0.02844,3e-05,2.88707]
[1777173648093,43.3,77549.14,152.7,-0.02845,3e-05,2.88767]
[1777173648647,43.3,77549.14,152.7,-0.02845,3e-05,2.88787]
[1777173661434,43.32,77549.1,152.7,-0.02849,3e-05,2.89055]
[1777173666469,43.32,77550.24,152.7,-0.02846,3e-05,2.88832]
[1777173677025,43.32,77549.77,152.7,-0.02848,3e-05,2.89045]
[1777173677032,43.32,77549.77,152.7,-0.02848,3e-05,2.89045]
[1777173677045,43.32,77549.77,152.7,-0.02848,3e-05,2.89045]
[1777173678035,43.33,77549.77,152.7,-0.0285,3e-05,2.89183]
[1777173678469,43.33,77549.77,152.7,-0.0285,3e-05,2.89183]
[1777173683588,43.33,77550.05,152.7,-0.02851,3e-05,2.89221]
[1777173688622,43.34,77549.94,152.7,-0.02852,3e-05,2.89351]
[1777173697686,43.34,77550.06,152.7,-0.0285,3e-05,2.8911]
[1777173704735,43.35,77550.28,152.7,-0.02851,3e-05,2.89186]
[1777173712503,43.35,77550.16,152.7,-0.02852,3e-05,2.8924]
[1777173712530,43.35,77550.16,152.7,-0.02852,3e-05,2.8924]
[1777173713521,43.35,77550.16,152.7,-0.02852,3e-05,2.8924]
[1777173713969,43.36,77550.15,152.7,-0.02853,3e-05,2.89381]
[1777173719840,43.36,77550.09,152.7,-0.02855,3e-05,2.89534]
[1777173726892,43.37,77549.49,152.7,-0.02859,3e-05,2.89838]
[1777173730354,43.37,77549.98,152.7,-0.02858,3e-05,2.89737]
[1777173730371,43.37,77549.98,152.7,-0.02858,3e-05,2.89737]
[1777173731380,43.37,77550.02,152.7,-0.02858,3e-05,2.89763]
[1777173731889,43.37,77550.02,152.7,-0.02858,3e-05,2.89782]
[1777173737970,43.38,77549.9,152.7,-0.0286,3e-05,2.89929]
[1777173743005,43.38,77547.58,152.7,-0.02869,3e-05,2.90696]
[1777173748041,43.38,77544.82,152.7,-0.02879,3e-05,2.91547]
[1777173753076,43.39,77540.6,152.7,-0.02891,3e-05,2.92451]
[1777173762138,43.39,77539.96,152.7,-0.02895,3e-05,2.92759]
[1777173767174,43.4,77536.52,152.7,-0.02908,3e-05,2.93802]
[1777173774223,43.4,77535.94,152.7,-0.0291,3e-05,2.94048]
[1777173776761,43.4,77535.94,152.7,-0.0291,3e-05,2.94048]
[1777173776862,43.4,77535.94,152.7,-0.02911,3e-05,2.9407]
[1777173782279,43.39,77535.55,152.7,-0.02909,3e-05,2.93916]
[1777173789248,43.38,77535.58,152.7,-0.02907,3e-05,2.93774]
[1777173789328,43.38,77535.49,152.7,-0.02905,3e-05,2.93623]
[1777173794362,43.36,77534.89,152.7,-0.02903,3e-05,2.93374]
[1777173797004,43.35,77534.98,152.7,-0.029,3e-05,2.93181]
[1777173798391,43.35,77535.72,152.7,-0.02896,3e-05,2.92843]
[1777173803427,43.34,77535.1,152.7,-0.02896,3e-05,2.92807]
[1777173808462,43.33,77534.05,152.7,-0.02897,3e-05,2.92892]
[1777173816463,43.33,77534.05,152.7,-0.02897,3e-05,2.92892]
[1777173822445,43.31,77534.05,152.7,-0.02888,3e-05,2.92081]
[1777173835652,43.28,77533.93,152.7,-0.0288,3e-05,2.91425]
[1777173845722,43.27,77533.94,152.7,-0.02876,3e-05,2.91031]
[1777173850757,43.26,77534.43,152.7,-0.02872,3e-05,2.907]
[1777173855791,43.25,77534.09,152.7,-0.02871,3e-05,2.90608]
[1777173865862,43.23,77534.11,152.7,-0.02866,3e-05,2.9023]
[1777173879960,43.21,77533.36,152.7,-0.02859,3e-05,2.89547]
[1777173884996,43.21,77538.39,152.7,-0.0284,3e-05,2.87947]
[1777173890031,43.2,77537.88,152.7,-0.0284,3e-05,2.87928]
[1777173895066,43.19,77537.33,152.7,-0.0284,3e-05,2.87921]
[1777173902116,43.18,77538.24,152.7,-0.02834,3e-05,2.87437]
[1777173909166,43.17,77535.89,152.7,-0.02839,3e-05,2.87845]
[1777173910040,43.17,77535.89,152.7,-0.02839,3e-05,2.87845]
[1777173910172,43.17,77535.06,152.7,-0.02842,3e-05,2.8808]
[1777173911940,43.17,77534.47,152.7,-0.02844,3e-05,2.88236]
[1777173912187,43.17,77534.39,152.7,-0.02844,3e-05,2.88259]
[1777173912818,43.17,77534.39,152.7,-0.02844,3e-05,2.88259]
[1777173913194,43.17,77534.66,152.7,-0.02843,3e-05,2.88171]
[1777173918717,43.18,77532.46,152.7,-0.02851,3e-05,2.88882]
[1777173918751,43.18,77531.14,152.7,-0.02856,3e-05,2.89278]
[1777173924447,43.17,77528.62,152.7,-0.02863,3e-05,2.89818]
[1777173926931,43.16,77527.42,152.7,-0.02865,3e-05,2.90052]
[1777173927292,43.16,77526.21,152.7,-0.0287,3e-05,2.90416]
[1777173928753,43.16,77526.21,152.7,-0.0287,3e-05,2.90416]
[1777173928778,43.17,77525.89,152.7,-0.02871,3e-05,2.90525]
[1777173930525,43.16,77524.67,152.7,-0.02875,3e-05,2.90836]
[1777173930626,43.16,77524.66,152.7,-0.02874,3e-05,2.90801]
[1777173936357,43.17,77522.92,152.7,-0.02878,3e-05,2.91011]
[1777173941392,43.17,77520.3,152.7,-0.02888,3e-05,2.91839]
[1777173946427,43.17,77518.32,152.7,-0.02896,3e-05,2.92478]
[1777173951465,43.18,77517.43,152.7,-0.029,3e-05,2.92799]
[1777173957507,43.18,77517.49,152.7,-0.029,3e-05,2.9286]
[1777173964556,43.18,77517.69,152.7,-0.02901,3e-05,2.92894]
[1777173969591,43.19,77517.13,152.7,-0.02903,3e-05,2.9312]
[1777173974625,43.19,77514.4,152.7,-0.02914,3e-05,2.93962]
[1777173980667,43.19,77514.36,152.7,-0.02914,3e-05,2.9404]
[1777173981298,43.19,77514.36,152.7,-0.02914,3e-05,2.9404]
[1777173981399,43.19,77514.36,152.7,-0.02915,3e-05,2.94051]
[1777173982026,43.19,77514.36,152.7,-0.02915,3e-05,2.94051]
[1777173982895,43.19,77514.36,152.7,-0.02915,3e-05,2.94051]
[1777173988724,43.18,77513.51,152.7,-0.02914,3e-05,2.94041]
[1777173994766,43.17,77513.05,152.7,-0.02909,3e-05,2.93521]
[1777174000808,43.16,77513.14,152.7,-0.02906,3e-05,2.93238]
[1777174006850,43.15,77513.97,152.7,-0.029,3e-05,2.92744]
[1777174008823,43.15,77513.08,152.7,-0.02903,3e-05,2.92958]
[1777174008875,43.14,77513.08,152.7,-0.02902,3e-05,2.92916]
[1777174015913,43.15,77513.03,152.7,-0.02903,3e-05,2.93025]
[1777174020948,43.15,77513.85,152.7,-0.02901,3e-05,2.92856]
[1777174026990,43.15,77515.29,152.7,-0.02897,3e-05,2.92521]
[1777174033033,43.16,77515.81,152.7,-0.02897,3e-05,2.92456]
[1777174038069,43.16,77515.1,152.7,-0.029,3e-05,2.92729]
[1777174048486,43.16,77514.49,152.7,-0.02902,3e-05,2.92944]
[1777174049498,43.17,77514.49,152.7,-0.02904,3e-05,2.93047]
[1777174060223,43.17,77514.52,152.7,-0.02902,3e-05,2.92796]
[1777174069132,43.18,77513.35,152.7,-0.02906,3e-05,2.93185]
[1777174069180,43.18,77513.35,152.7,-0.02906,3e-05,2.93185]
[1777174070138,43.18,77513.35,152.7,-0.02907,3e-05,2.93249]
[1777174070519,43.18,77513.35,152.7,-0.02907,3e-05,2.93249]
[1777174082377,43.19,77513.2,152.7,-0.0291,3e-05,2.93469]
[1777174084620,43.19,77513.2,152.7,-0.0291,3e-05,2.93469]
[1777174084621,43.19,77513.2,152.7,-0.0291,3e-05,2.93469]
[1777174085637,43.19,77513.19,152.7,-0.0291,3e-05,2.93497]
[1777174086057,43.19,77513.19,152.7,-0.0291,3e-05,2.9351]
[1777174088331,43.19,77513.19,152.7,-0.0291,3e-05,2.9351]
[1777174088361,43.19,77513.19,152.7,-0.0291,3e-05,2.9351]
[1777174089337,43.19,77513.19,152.7,-0.02911,3e-05,2.93548]
[1777174089713,43.19,77513.19,152.7,-0.02911,3e-05,2.93548]
[1777174104531,43.2,77512.12,152.7,-0.02917,3e-05,2.94054]
[1777174109566,43.2,77508.75,152.7,-0.02929,3e-05,2.9508]
[1777174114600,43.2,77507.73,152.7,-0.0293,3e-05,2.95034]
[1777174119637,43.2,77507.98,152.7,-0.02929,3e-05,2.95013]
[1777174125679,43.21,77508.1,152.7,-0.0293,3e-05,2.95038]
[1777174137764,43.21,77507.86,152.7,-0.02932,3e-05,2.95227]
[1777174143806,43.21,77508.12,152.7,-0.02932,3e-05,2.9521]
[1777174149847,43.22,77508.17,152.7,-0.02932,3e-05,2.95255]
[1777174155890,43.22,77508.47,152.7,-0.02932,3e-05,2.95226]
[1777174164960,43.22,77502.29,152.7,-0.02955,4e-05,2.97098]
[1777174165962,43.22,77490.06,152.7,-0.02998,4e-05,3.00661]
[1777174169012,43.22,77487.0,152.7,-0.03009,4e-05,3.01556]
[1777174174019,43.22,77480.12,152.7,-0.0303,4e-05,3.03157]
[1777174180448,43.22,77479.81,152.7,-0.0303,4e-05,3.03229]
[1777174182075,43.22,77456.77,152.7,-0.03114,4e-05,3.10029]
[1777174187110,43.22,77455.79,152.7,-0.03116,4e-05,3.10234]
[1777174192145,43.21,77455.27,152.7,-0.03117,4e-05,3.103]
[1777174197179,43.21,77455.43,152.7,-0.03115,4e-05,3.10161]
[1777174202214,43.2,77448.49,152.7,-0.0314,4e-05,3.12143]
[1777174207250,43.2,77442.02,152.7,-0.03163,4e-05,3.13976]
[1777174212285,43.19,77440.36,152.7,-0.03167,4e-05,3.14351]
[1777174217319,43.19,77442.92,152.7,-0.03156,4e-05,3.13454]
[1777174218828,43.19,77442.92,152.7,-0.03156,4e-05,3.13454]
[1777174224369,43.18,77441.87,152.7,-0.03158,4e-05,3.13601]
[1777174226804,43.18,77441.19,152.7,-0.0316,4e-05,3.13782]
[1777174226820,43.18,77441.19,152.7,-0.0316,4e-05,3.13782]
[1777174234441,43.17,77438.12,152.7,-0.03165,4e-05,3.1408]
[1777174239476,43.17,77436.58,152.7,-0.03169,4e-05,3.14419]
[1777174244511,43.16,77434.13,152.7,-0.03177,4e-05,3.15032]
[1777174249546,43.16,77429.41,152.7,-0.03193,4e-05,3.16336]
[1777174254581,43.15,77429.21,152.7,-0.03192,4e-05,3.16233]
[1777174259616,43.15,77428.68,152.7,-0.03192,4e-05,3.1626]
[1777174264651,43.14,77429.01,152.7,-0.03189,4e-05,3.16027]
[1777174269686,43.13,77428.85,152.7,-0.03188,4e-05,3.15944]
[1777174274720,43.13,77428.42,152.7,-0.03188,4e-05,3.15945]
[1777174279756,43.12,77428.87,152.7,-0.03185,4e-05,3.15682]
[1777174284793,43.12,77434.0,152.7,-0.03164,4e-05,3.14003]
[1777174289828,43.11,77434.26,152.7,-0.03162,4e-05,3.13812]
[1777174294863,43.11,77434.46,152.7,-0.03156,4e-05,3.13237]
[1777174299898,43.11,77433.45,152.7,-0.03159,4e-05,3.13433]
[1777174304933,43.1,77432.35,152.7,-0.03161,4e-05,3.13657]
[1777174311982,43.1,77433.47,152.7,-0.03155,4e-05,3.1317]
[1777174318024,43.09,77433.19,152.7,-0.03155,4e-05,3.13136]
[1777174322051,43.09,77443.57,152.7,-0.03116,4e-05,3.09938]
[1777174327088,43.09,77446.2,152.7,-0.03105,4e-05,3.09087]
[1777174332123,43.08,77446.74,152.7,-0.03102,4e-05,3.08863]
[1777174337158,43.08,77450.48,152.7,-0.03088,4e-05,3.07685]
[1777174342193,43.08,77449.13,152.7,-0.03092,4e-05,3.08032]
[1777174347227,43.08,77447.59,152.7,-0.03097,4e-05,3.08432]
[1777174352263,43.07,77442.97,152.7,-0.0311,4e-05,3.09347]
[1777174357297,43.07,77437.02,152.7,-0.03131,4e-05,3.11053]
[1777174362333,43.07,77435.25,152.7,-0.03136,4e-05,3.11501]
[1777174367368,43.06,77428.17,152.7,-0.03161,4e-05,3.1354]
[1777174376431,43.05,77428.17,152.7,-0.03159,4e-05,3.13357]
[1777174383480,43.05,77429.2,152.7,-0.03154,4e-05,3.12911]
[1777174388514,43.05,77428.33,152.7,-0.03156,4e-05,3.13081]
[1777174393550,43.04,77428.13,152.7,-0.03155,4e-05,3.13049]
[1777174398584,43.04,77430.87,152.7,-0.03144,4e-05,3.12131]
[1777174403623,43.03,77430.67,152.7,-0.03144,4e-05,3.12108]
[1777174408658,43.03,77430.25,152.7,-0.03144,4e-05,3.12152]
[1777174413694,43.03,77431.38,152.7,-0.03135,4e-05,3.11326]
[1777174418729,43.03,77430.29,152.7,-0.03138,4e-05,3.11576]
[1777174423764,43.02,77430.3,152.7,-0.03137,4e-05,3.11481]
[1777174428799,43.02,77429.81,152.7,-0.03138,4e-05,3.11552]
[1777174434840,43.01,77429.27,152.7,-0.03139,4e-05,3.11621]
[1777174440883,43.01,77428.34,152.7,-0.03141,4e-05,3.11808]
[1777174442290,43.01,77428.34,152.7,-0.03141,4e-05,3.11808]
[1777174442314,43.01,77428.34,152.7,-0.03141,4e-05,3.11808]
[1777174443336,43.01,77428.45,152.7,-0.03141,4e-05,3.11744]
[1777174443611,43.01,77428.45,152.7,-0.03141,4e-05,3.11744]
[1777174450952,43.0,77427.53,152.7,-0.03142,4e-05,3.11899]
[1777174455988,43.0,77427.93,152.7,-0.0314,4e-05,3.11703]
[1777174465752,43.0,77427.92,152.7,-0.03139,4e-05,3.11648]
[1777174465760,43.0,77427.92,152.7,-0.03139,4e-05,3.11648]
[1777174466769,43.0,77427.92,152.7,-0.03138,4e-05,3.11561]
[1777174467029,43.0,77427.92,152.7,-0.03138,4e-05,3.11561]
[1777174472099,42.99,77427.8,152.7,-0.03134,4e-05,3.11108]
[1777174477006,42.99,77427.82,152.7,-0.03133,4e-05,3.11049]
[1777174479030,42.99,77419.95,152.7,-0.03162,4e-05,3.13401]
[1777174479149,42.99,77410.46,152.7,-0.03198,4e-05,3.16269]
[1777174480156,42.99,77400.45,152.7,-0.03236,4e-05,3.19311]
[1777174481339,42.99,77400.45,152.7,-0.03236,4e-05,3.19311]
[1777174481570,42.99,77392.53,152.7,-0.03266,4e-05,3.21723]
[1777174483717,42.98,77392.3,152.7,-0.03266,4e-05,3.2173]
[1777174484285,42.98,77392.3,152.7,-0.03266,4e-05,3.2173]
[1777174484913,42.98,77394.09,152.7,-0.03258,4e-05,3.21145]
[1777174485476,42.98,77398.28,152.7,-0.03242,4e-05,3.19824]
[1777174486827,42.98,77405.22,152.7,-0.03215,4e-05,3.17666]
[1777174487143,42.98,77405.22,152.7,-0.03215,4e-05,3.17666]
[1777174487160,42.98,77405.22,152.7,-0.03215,4e-05,3.17666]
[1777174488848,42.98,77395.97,152.7,-0.0325,4e-05,3.20455]
[1777174488861,42.98,77395.97,152.7,-0.0325,4e-05,3.20455]
[1777174490221,42.98,77390.72,152.7,-0.0327,4e-05,3.22044]
[1777174490230,42.98,77381.13,152.7,-0.03306,4e-05,3.24984]
[1777174491687,42.97,77378.2,152.7,-0.03317,4e-05,3.25858]
[1777174494372,42.97,77383.08,152.7,-0.03297,4e-05,3.2426]
[1777174497140,42.97,77384.48,152.7,-0.03291,4e-05,3.23711]
[1777174502084,42.96,77394.92,152.7,-0.03248,4e-05,3.2031]
[1777174504333,42.96,77379.37,152.7,-0.03307,4e-05,3.25024]
[1777174506717,42.95,77376.96,152.7,-0.03315,4e-05,3.25694]
[1777174507579,42.95,77369.94,152.7,-0.03342,4e-05,3.27847]
[1777174507979,42.95,77369.94,152.7,-0.03342,4e-05,3.27847]
[1777174511779,42.94,77355.0,152.7,-0.03399,4e-05,3.32352]
[1777174513524,42.94,77358.23,152.7,-0.03385,4e-05,3.31226]
[1777174520499,42.93,77360.54,152.7,-0.03372,4e-05,3.30192]
[1777174523759,42.92,77364.7,152.7,-0.03354,4e-05,3.28736]
[1777174530224,42.91,77367.92,152.7,-0.03338,4e-05,3.27501]
[1777174531311,42.91,77367.92,152.7,-0.03337,4e-05,3.27369]
[1777174531316,42.91,77367.92,152.7,-0.03337,4e-05,3.27369]
[1777174536563,42.9,77382.39,152.7,-0.03273,4e-05,3.22215]
[1777174541320,42.89,77383.34,152.7,-0.03268,4e-05,3.21817]
[1777174546634,42.88,77384.38,152.7,-0.03262,4e-05,3.21263]
[1777174551668,42.88,77379.32,152.7,-0.03279,4e-05,3.22666]
[1777174556703,42.87,77374.86,152.7,-0.03294,4e-05,3.23872]
[1777174561739,42.86,77373.61,152.7,-0.03297,4e-05,3.24077]
[1777174566774,42.86,77371.87,152.7,-0.03301,4e-05,3.24433]
[1777174571809,42.85,77369.33,152.7,-0.03309,4e-05,3.2504]
[1777174576843,42.84,77368.62,152.7,-0.03309,4e-05,3.25074]
[1777174581880,42.83,77375.87,152.7,-0.03279,4e-05,3.22632]
[1777174585908,42.83,77385.39,152.7,-0.03241,4e-05,3.19557]
[1777174590943,42.82,77392.99,152.7,-0.0321,4e-05,3.17089]
[1777174595978,42.82,77395.36,152.7,-0.03195,4e-05,3.15814]
[1777174601014,42.81,77395.71,152.7,-0.03193,4e-05,3.15593]
[1777174606272,42.81,77393.56,152.7,-0.032,4e-05,3.1616]
[1777174606806,42.81,77392.31,152.7,-0.03204,4e-05,3.16519]
[1777174607170,42.81,77392.31,152.7,-0.03204,4e-05,3.16519]
[1777174607222,42.81,77379.47,152.7,-0.03253,4e-05,3.2045]
[1777174608065,42.81,77358.58,152.7,-0.03334,4e-05,3.26928]
[1777174610619,42.8,77354.64,152.7,-0.03348,4e-05,3.28079]
[1777174617128,42.79,77354.31,152.7,-0.03346,4e-05,3.27876]
[1777174622164,42.78,77356.01,152.7,-0.03337,4e-05,3.27127]
[1777174623812,42.78,77356.28,152.7,-0.03335,4e-05,3.27]
[1777174629212,42.77,77354.55,152.7,-0.03339,4e-05,3.27292]
[1777174632451,42.77,77353.82,152.7,-0.03341,4e-05,3.27438]
[1777174638275,42.76,77354.0,152.7,-0.03336,4e-05,3.2709]
[1777174645324,42.74,77353.87,152.7,-0.03333,4e-05,3.26844]
[1777174647296,42.74,77354.05,152.7,-0.03332,4e-05,3.26746]
[1777174652373,42.73,77363.28,152.7,-0.03289,4e-05,3.23223]
[1777174657408,42.73,77365.42,152.7,-0.03279,4e-05,3.22388]
[1777174662443,42.72,77373.09,152.7,-0.03247,4e-05,3.19849]
[1777174667478,42.72,77375.48,152.7,-0.03236,4e-05,3.18971]
[1777174672513,42.71,77374.0,152.7,-0.0324,4e-05,3.19288]
[1777174674311,42.71,77374.39,152.7,-0.03238,4e-05,3.19139]
[1777174679569,42.7,77368.57,152.7,-0.03259,4e-05,3.2077]
[1777174684605,42.7,77369.2,152.7,-0.03254,4e-05,3.20421]
[1777174689640,42.69,77368.0,152.7,-0.03257,4e-05,3.20641]
[1777174694674,42.68,77363.72,152.7,-0.03272,4e-05,3.21812]
[1777174699709,42.68,77362.66,152.7,-0.03274,4e-05,3.21971]
[1777174704745,42.67,77360.71,152.7,-0.03279,4e-05,3.22402]
[1777174709779,42.66,77358.39,152.7,-0.03286,4e-05,3.22947]
[1777174714814,42.66,77357.32,152.7,-0.03284,4e-05,3.22691]
[1777174719851,42.65,77363.18,152.7,-0.03259,4e-05,3.20699]
[1777174724887,42.64,77364.59,152.7,-0.03252,4e-05,3.20109]
[1777174730929,42.64,77365.2,152.7,-0.03247,4e-05,3.19742]
[1777174735963,42.63,77364.02,152.7,-0.0325,4e-05,3.19965]
[1777174740999,42.63,77372.28,152.7,-0.03217,4e-05,3.17272]
[1777174747956,42.62,77367.88,152.7,-0.03232,4e-05,3.18533]
[1777174753084,42.61,77367.29,152.7,-0.03232,4e-05,3.18508]
[1777174758119,42.61,77369.69,152.7,-0.03221,4e-05,3.17637]
[1777174763155,42.6,77371.51,152.7,-0.03212,4e-05,3.16931]
[1777174768190,42.6,77371.38,152.7,-0.03211,4e-05,3.16856]
[1777174776245,42.59,77375.75,152.7,-0.03189,4e-05,3.14939]
[1777174781281,42.59,77376.67,152.7,-0.03184,4e-05,3.14558]
[1777174786316,42.58,77380.52,152.7,-0.03168,4e-05,3.13283]
[1777174792358,42.58,77379.76,152.7,-0.0317,4e-05,3.1341]
[1777174799407,42.57,77376.93,152.7,-0.03179,4e-05,3.14146]
[1777174804441,42.57,77375.99,152.7,-0.03182,4e-05,3.14338]
[1777174810484,42.57,77375.78,152.7,-0.03181,4e-05,3.14286]
[1777174819813,42.56,77375.78,152.7,-0.0318,4e-05,3.1421]
[1777174825590,42.55,77376.26,152.7,-0.03176,4e-05,3.13856]
[1777174830625,42.55,77376.09,152.7,-0.03175,4e-05,3.13819]
[1777174837674,42.55,77376.77,152.7,-0.03167,4e-05,3.13086]
[1777174843718,42.54,77377.52,152.7,-0.03163,4e-05,3.12758]
[1777174848753,42.54,77378.07,152.7,-0.0316,4e-05,3.12511]
[1777174853787,42.54,77382.48,152.7,-0.03143,4e-05,3.11094]
[1777174858823,42.53,77382.29,152.7,-0.03143,4e-05,3.11086]
[1777174863859,42.53,77383.97,152.7,-0.03135,4e-05,3.10509]
[1777174869917,42.53,77384.22,152.7,-0.03134,4e-05,3.10357]
[1777174875957,42.52,77383.69,152.7,-0.03135,4e-05,3.10443]
[1777174880993,42.52,77384.09,152.7,-0.03132,4e-05,3.10258]
[1777174887036,42.52,77384.3,152.7,-0.03131,4e-05,3.10121]
[1777174892071,42.52,77384.27,152.7,-0.03126,4e-05,3.09667]
[1777174897106,42.51,77384.27,152.7,-0.03126,4e-05,3.09611]
[1777174902141,42.51,77384.35,152.7,-0.03125,4e-05,3.09533]
[1777174907175,42.51,77384.68,152.7,-0.03123,4e-05,3.09381]
[1777174913218,42.51,77384.72,152.7,-0.03122,4e-05,3.09308]
[1777174920267,42.51,77384.93,152.7,-0.0312,4e-05,3.09174]
[1777174925336,42.5,77384.86,152.7,-0.0312,4e-05,3.09137]
[1777174926007,42.5,77384.86,152.7,-0.0312,4e-05,3.09137]
[1777174927306,42.5,77384.86,152.7,-0.0312,4e-05,3.09137]
[1777174933360,42.5,77385.2,152.7,-0.03118,4e-05,3.08957]
[1777174936514,42.5,77385.2,152.7,-0.03117,4e-05,3.08939]
[1777174944438,42.5,77385.26,152.7,-0.03116,4e-05,3.08838]
[1777174949473,42.49,77385.3,152.7,-0.03115,4e-05,3.0878]
[1777174956522,42.49,77385.65,152.7,-0.0311,4e-05,3.08212]
[1777174961556,42.49,77386.03,152.7,-0.03108,4e-05,3.08057]
[1777174963425,42.49,77385.94,152.7,-0.03108,4e-05,3.08076]
[1777174965934,42.49,77388.12,152.7,-0.03099,4e-05,3.07393]
[1777174970745,42.49,77388.12,152.7,-0.03099,4e-05,3.07372]
[1777174970752,42.49,77388.12,152.7,-0.03099,4e-05,3.07372]
[1777174971795,42.49,77388.13,152.7,-0.03099,4e-05,3.07356]
[1777174971862,42.49,77388.13,152.7,-0.03099,4e-05,3.07356]
[1777174977669,42.49,77388.27,152.7,-0.03098,4e-05,3.07265]
[1777174982704,42.48,77388.5,152.7,-0.03097,4e-05,3.07162]
[1777174989582,42.48,77389.24,152.7,-0.03094,4e-05,3.06914]
[1777174994787,42.48,77389.78,152.7,-0.03091,4e-05,3.06711]
[1777174999823,42.48,77389.74,152.7,-0.03091,4e-05,3.06701]
[1777175010900,42.48,77390.23,152.7,-0.03089,4e-05,3.06511]
[1777175019963,42.48,77390.35,152.7,-0.03084,4e-05,3.06046]
[1777175024997,42.48,77396.95,152.7,-0.03059,4e-05,3.04052]
[1777175030033,42.48,77398.33,152.7,-0.03054,4e-05,3.03643]
[1777175035067,42.48,77400.05,152.7,-0.03048,4e-05,3.03133]
[1777175035975,42.48,77400.05,152.7,-0.03048,4e-05,3.03133]
[1777175037060,42.48,77400.08,152.7,-0.03048,4e-05,3.03126]
[1777175043124,42.48,77401.59,152.7,-0.03043,4e-05,3.02688]
[1777175048159,42.48,77401.69,152.7,-0.03042,4e-05,3.02671]
[1777175049086,42.48,77401.69,152.7,-0.03042,4e-05,3.02671]
[1777175054251,42.48,77401.21,152.7,-0.03044,4e-05,3.02831]
[1777175059287,42.48,77401.27,152.7,-0.03044,4e-05,3.02829]
[1777175064322,42.48,77401.45,152.7,-0.03044,4e-05,3.02793]
[1777175065042,42.48,77401.45,152.7,-0.03044,4e-05,3.02793]
[1777175065042,42.48,77401.45,152.7,-0.03044,4e-05,3.02793]
[1777175066078,42.48,77401.52,152.7,-0.03044,4e-05,3.02776]
[1777175066205,42.48,77401.52,152.7,-0.03044,4e-05,3.02776]
[1777175072378,42.48,77401.7,152.7,-0.0304,4e-05,3.02353]
[1777175080435,42.48,77401.92,152.7,-0.03039,4e-05,3.0233]
[1777175085470,42.49,77402.35,152.7,-0.03038,4e-05,3.02231]
[1777175090760,42.49,77402.62,152.7,-0.03038,4e-05,3.02181]
[1777175091941,42.49,77402.62,152.7,-0.03038,4e-05,3.02188]
[1777175092518,42.49,77402.52,152.7,-0.03037,4e-05,3.02174]
[1777175097825,42.48,77402.45,152.7,-0.03037,4e-05,3.02146]
[1777175104603,42.46,77402.16,152.7,-0.03032,4e-05,3.01693]
[1777175109638,42.45,77401.98,152.7,-0.03029,4e-05,3.01506]
[1777175114673,42.44,77402.1,152.7,-0.03026,4e-05,3.01231]
[1777175119708,42.43,77395.41,152.7,-0.03048,4e-05,3.02987]
[1777175122938,42.43,77395.41,152.7,-0.03048,4e-05,3.02987]
[1777175127810,42.42,77395.41,152.7,-0.03043,4e-05,3.02634]
[1777175134812,42.4,77395.17,152.7,-0.03036,4e-05,3.0191]
[1777175141861,42.39,77395.97,152.7,-0.03029,4e-05,3.0133]
[1777175146897,42.38,77387.09,152.7,-0.03059,4e-05,3.03758]
[1777175151963,42.37,77387.91,152.7,-0.03053,4e-05,3.03304]
[1777175153090,42.37,77388.04,152.7,-0.03051,4e-05,3.03162]
[1777175157030,42.36,77388.02,152.7,-0.03051,4e-05,3.03117]
[1777175157056,42.36,77389.93,152.7,-0.03042,4e-05,3.0239]
[1777175164015,42.34,77389.9,152.7,-0.03038,4e-05,3.02053]
[1777175167363,42.34,77390.89,152.7,-0.03032,4e-05,3.0161]
[1777175175040,42.33,77393.54,152.7,-0.0302,4e-05,3.00576]
[1777175183208,42.31,77394.52,152.7,-0.0301,4e-05,2.99774]
[1777175185900,42.3,77394.45,152.7,-0.03009,4e-05,2.99704]
[1777175192272,42.29,77395.55,152.7,-0.02997,4e-05,2.98666]
[1777175197809,42.28,77395.58,152.7,-0.02995,4e-05,2.98483]
[1777175203347,42.27,77396.61,152.7,-0.02988,4e-05,2.97881]
[1777175209606,42.27,77396.68,152.7,-0.02986,4e-05,2.97737]
[1777175215432,42.25,77396.99,152.7,-0.02979,4e-05,2.97162]
[1777175223488,42.23,77397.21,152.7,-0.02972,4e-05,2.96595]
[1777175228523,42.21,77397.49,152.7,-0.02968,4e-05,2.96204]
[1777175234565,42.2,77397.37,152.7,-0.02964,4e-05,2.95872]
[1777175240607,42.19,77397.19,152.7,-0.0296,4e-05,2.95562]
[1777175245642,42.17,77397.41,152.7,-0.02955,4e-05,2.95197]
[1777175251685,42.16,77397.44,152.7,-0.02947,4e-05,2.9438]
[1777175257033,42.15,77397.41,152.7,-0.02945,4e-05,2.94215]
[1777175262464,42.14,77397.41,152.7,-0.02941,4e-05,2.93928]
[1777175267798,42.12,77397.37,152.7,-0.02936,4e-05,2.93485]
[1777175272834,42.11,77397.4,152.7,-0.02932,4e-05,2.93195]
[1777175278810,42.11,77397.44,152.7,-0.02932,4e-05,2.93127]
[1777175280146,42.09,77397.4,152.7,-0.02928,4e-05,2.92861]
[1777175285931,42.08,77395.19,152.7,-0.02933,4e-05,2.93277]
[1777175290966,42.08,77395.21,152.7,-0.02931,4e-05,2.93114]
[1777175291429,42.08,77395.21,152.7,-0.02931,4e-05,2.93114]
[1777175297009,42.07,77397.27,152.7,-0.02922,4e-05,2.92324]
[1777175301617,42.07,77397.3,152.7,-0.02921,4e-05,2.92286]
[1777175307079,42.06,77397.41,152.7,-0.02918,4e-05,2.9199]
[1777175312114,42.05,77397.51,152.7,-0.02912,4e-05,2.91429]
[1777175317149,42.05,77400.34,152.7,-0.029,4e-05,2.90463]
[1777175322184,42.04,77400.22,152.7,-0.02899,4e-05,2.90373]
[1777175327297,42.04,77400.26,152.7,-0.02899,4e-05,2.90311]
[1777175332349,42.03,77399.99,152.7,-0.02897,4e-05,2.9019]
[1777175334327,42.03,77400.02,152.7,-0.02897,4e-05,2.90156]
[1777175343844,42.01,77400.17,152.7,-0.0289,4e-05,2.89562]
[1777175349131,42.0,77400.1,152.7,-0.02887,4e-05,2.89353]
[1777175349796,41.99,77400.17,152.7,-0.02885,4e-05,2.89219]
[1777175356422,41.98,77400.02,152.7,-0.02881,4e-05,2.88872]
[1777175360945,41.98,77400.13,152.7,-0.0288,4e-05,2.88785]
[1777175366495,41.95,77400.12,152.7,-0.02871,4e-05,2.88044]
[1777175374553,41.91,77400.12,152.7,-0.02858,4e-05,2.8683]
[1777175380105,41.9,77400.22,152.7,-0.02854,4e-05,2.86496]
[1777175394690,41.83,77400.29,152.7,-0.02834,4e-05,2.84797]
[1777175402747,41.8,77400.12,152.7,-0.02825,4e-05,2.84085]
[1777175407782,41.78,77400.37,152.7,-0.02819,4e-05,2.83546]
[1777175412817,41.76,77400.34,152.7,-0.02813,4e-05,2.83096]
[1777175417852,41.74,77400.38,152.7,-0.02808,4e-05,2.8263]
[1777175423894,41.72,77400.4,152.7,-0.02801,4e-05,2.82087]
[1777175432959,41.69,77400.52,152.7,-0.02787,3e-05,2.80791]
[1777175440011,41.66,77400.77,152.7,-0.02779,3e-05,2.8012]
[1777175447059,41.64,77400.53,152.7,-0.02773,3e-05,2.79601]
[1777175452093,41.62,77400.47,152.7,-0.02768,3e-05,2.79203]
[1777175457129,41.6,77400.26,152.7,-0.02764,3e-05,2.78854]
[1777175465185,41.58,77400.5,152.7,-0.02755,3e-05,2.78136]
[1777175470222,41.56,77400.63,152.7,-0.0275,3e-05,2.777]
[1777175475257,41.54,77401.86,152.7,-0.02741,3e-05,2.76952]
[1777175480292,41.53,77401.79,152.7,-0.02737,3e-05,2.76584]
[1777175485327,41.51,77414.86,152.7,-0.02687,3e-05,2.72459]
[1777175491369,41.49,77418.44,152.7,-0.02667,3e-05,2.70656]
[1777175492267,41.49,77418.44,152.7,-0.02667,3e-05,2.70656]
[1777175498418,41.48,77418.12,152.7,-0.02662,3e-05,2.70278]
[1777175504460,41.46,77413.37,152.7,-0.02674,3e-05,2.71217]
[1777175509292,41.45,77413.14,152.7,-0.02671,3e-05,2.71009]
[1777175514529,41.43,77410.51,152.7,-0.02675,3e-05,2.71346]
[1777175519565,41.42,77408.72,152.7,-0.02677,3e-05,2.71513]
[1777175525607,41.4,77406.86,152.7,-0.02679,3e-05,2.71628]
[1777175530377,41.39,77407.11,152.7,-0.02675,3e-05,2.71351]
[1777175535677,41.37,77406.77,152.7,-0.02671,3e-05,2.70944]
[1777175538846,41.36,77406.74,152.7,-0.02669,3e-05,2.70807]
[1777175544740,41.34,77406.6,152.7,-0.02664,3e-05,2.70342]
[1777175546871,41.34,77406.92,152.7,-0.02662,3e-05,2.70179]
[1777175547080,41.34,77406.92,152.7,-0.02662,3e-05,2.70179]
[1777175547182,41.33,77406.92,152.7,-0.0266,3e-05,2.70037]
[1777175552797,41.32,77405.83,152.7,-0.02656,3e-05,2.69588]
[1777175557832,41.3,77405.2,152.7,-0.02653,3e-05,2.69388]
[1777175562867,41.29,77402.21,152.7,-0.02659,3e-05,2.6986]
[1777175565844,41.28,77402.49,152.7,-0.02656,3e-05,2.69628]
[1777175570922,41.26,77402.5,152.7,-0.02651,3e-05,2.69169]
[1777175575957,41.24,77402.46,152.7,-0.02646,3e-05,2.68801]
[1777175578884,41.24,77402.17,152.7,-0.02646,3e-05,2.68731]
[1777175584016,41.22,77400.66,152.7,-0.02645,3e-05,2.68702]
[1777175589053,41.2,77399.65,152.7,-0.02643,3e-05,2.68525]
[1777175599124,41.17,77399.69,152.7,-0.02634,3e-05,2.67742]
[1777175604159,41.15,77399.47,152.7,-0.0263,3e-05,2.6742]
[1777175609193,41.14,77400.04,152.7,-0.02624,3e-05,2.66876]
[1777175620273,41.1,77399.62,152.7,-0.02612,3e-05,2.65796]
[1777175625308,41.09,77399.15,152.7,-0.02609,3e-05,2.65555]
[1777175630342,41.07,77398.19,152.7,-0.02608,3e-05,2.65453]
[1777175636385,41.05,77397.73,152.7,-0.02604,3e-05,2.65136]
[1777175641421,41.04,77400.06,152.7,-0.02592,3e-05,2.6411]
[1777175644396,41.03,77399.38,152.7,-0.02593,3e-05,2.64157]
[1777175649701,41.02,77399.51,152.7,-0.02588,3e-05,2.63759]
[1777175649714,41.02,77399.51,152.7,-0.02588,3e-05,2.63759]
[1777175658540,40.99,77400.25,152.7,-0.02577,3e-05,2.62841]
[1777175663576,40.97,77406.39,152.7,-0.02553,3e-05,2.6078]
[1777175670624,40.95,77406.38,152.7,-0.02548,3e-05,2.60329]
[1777175671848,40.95,77406.38,152.7,-0.02548,3e-05,2.60329]
[1777175681469,40.94,77406.42,152.7,-0.0254,3e-05,2.59573]
[1777175686737,40.91,77403.34,152.7,-0.02543,3e-05,2.59833]
[1777175691771,40.9,77402.8,152.7,-0.02541,3e-05,2.59686]
[1777175695455,40.9,77402.75,152.7,-0.0254,3e-05,2.59582]
[1777175700835,40.88,77402.91,152.7,-0.02535,3e-05,2.59126]
[1777175706877,40.86,77403.13,152.7,-0.0253,3e-05,2.58718]
[1777175713927,40.85,77403.16,152.7,-0.02525,3e-05,2.58311]
[1777175719970,40.83,77403.33,152.7,-0.02521,3e-05,2.57926]
[1777175726012,40.82,77405.86,152.7,-0.02509,3e-05,2.5689]
[1777175728068,40.82,77409.23,152.7,-0.02497,3e-05,2.55901]
[1777175728081,40.82,77409.23,152.7,-0.02497,3e-05,2.55901]
[1777175734068,40.8,77412.59,152.7,-0.02479,3e-05,2.54252]
[1777175739103,40.79,77412.03,152.7,-0.02478,3e-05,2.54161]
[1777175746151,40.78,77416.54,152.7,-0.02459,3e-05,2.52579]
[1777175752193,40.77,77421.17,152.7,-0.02441,3e-05,2.51036]
[1777175757229,40.76,77423.14,152.7,-0.02432,3e-05,2.5028]
[1777175763271,40.75,77423.12,152.7,-0.02429,3e-05,2.50032]
[1777175769313,40.73,77423.29,152.7,-0.02425,3e-05,2.49693]
[1777175776362,40.72,77423.06,152.7,-0.02423,3e-05,2.49466]
[1777175782404,40.71,77423.39,152.7,-0.02419,3e-05,2.49131]
[1777175787439,40.7,77423.67,152.7,-0.02416,3e-05,2.48854]
[1777175792474,40.69,77423.2,152.7,-0.02411,3e-05,2.48423]
[1777175797509,40.69,77417.85,152.7,-0.02426,3e-05,2.49681]
[1777175802545,40.68,77417.25,152.7,-0.02426,3e-05,2.4964]
[1777175810601,40.66,77416.61,152.7,-0.02424,3e-05,2.49494]
[1777175815636,40.65,77416.6,152.7,-0.02422,3e-05,2.49299]
[1777175820670,40.65,77416.7,152.7,-0.02419,3e-05,2.49077]
[1777175830741,40.63,77417.02,152.7,-0.02414,3e-05,2.48609]
[1777175835776,40.62,77416.87,152.7,-0.02412,3e-05,2.48463]
[1777175841818,40.61,77416.93,152.7,-0.02409,3e-05,2.48228]
[1777175846853,40.61,77416.46,152.7,-0.02409,3e-05,2.48176]
[1777175852894,40.6,77416.42,152.7,-0.02403,3e-05,2.47616]
[1777175857929,40.59,77416.4,152.7,-0.02401,3e-05,2.4745]
[1777175863972,40.58,77416.65,152.7,-0.02398,3e-05,2.4718]
[1777175870014,40.57,77417.81,152.7,-0.02392,3e-05,2.46667]
[1777175875048,40.57,77423.26,152.7,-0.02373,3e-05,2.45032]
[1777175880084,40.56,77423.38,152.7,-0.02371,3e-05,2.44853]
[1777175887133,40.55,77423.22,152.7,-0.02369,3e-05,2.4469]
[1777175892168,40.54,77424.41,152.7,-0.02364,3e-05,2.44223]
[1777175897202,40.54,77430.72,152.7,-0.02343,3e-05,2.42388]
[1777175902522,40.53,77429.65,152.7,-0.02345,3e-05,2.42569]
[1777175908174,40.53,77435.08,152.7,-0.02326,3e-05,2.4099]
[1777175916336,40.52,77435.21,152.7,-0.0232,3e-05,2.40358]
[1777175921370,40.51,77436.02,152.7,-0.02316,3e-05,2.40021]
[1777175930434,40.5,77436.29,152.7,-0.02313,3e-05,2.39732]
[1777175936476,40.5,77436.55,152.7,-0.0231,3e-05,2.39494]
[1777175941511,40.49,77436.24,152.7,-0.0231,3e-05,2.39458]
[1777175948560,40.48,77435.44,152.7,-0.0231,3e-05,2.39501]
[1777175949764,40.48,77435.44,152.7,-0.0231,3e-05,2.39501]
[1777175949815,40.48,77435.44,152.7,-0.0231,3e-05,2.39501]
[1777175958631,40.47,77434.83,152.7,-0.02309,3e-05,2.39421]
[1777175963666,40.47,77431.56,152.7,-0.02318,3e-05,2.4017]
[1777175966069,40.47,77431.56,152.7,-0.02317,3e-05,2.40118]
[1777175971546,40.47,77431.56,152.7,-0.02317,3e-05,2.40118]
[1777175980098,40.45,77431.57,152.7,-0.02311,3e-05,2.39513]
[1777175986830,40.44,77421.0,152.7,-0.02341,3e-05,2.42099]
[1777175991382,40.44,77412.97,152.7,-0.02365,3e-05,2.44145]
[1777175998912,40.43,77413.18,152.7,-0.02361,3e-05,2.43798]
[1777176003947,40.42,77406.93,152.7,-0.02379,3e-05,2.45327]
[1777176006167,40.42,77404.32,152.7,-0.02386,3e-05,2.45965]
[1777176013010,40.41,77402.7,152.7,-0.02388,3e-05,2.46148]
[1777176018045,40.4,77402.61,152.7,-0.02387,3e-05,2.45986]
[1777176021499,40.39,77405.42,152.7,-0.02376,3e-05,2.4511]
[1777176027109,40.38,77405.71,152.7,-0.02373,3e-05,2.44818]
[1777176033829,40.38,77405.74,152.7,-0.02373,3e-05,2.44774]
[1777176040199,40.36,77405.76,152.7,-0.02364,3e-05,2.43994]
[1777176045235,40.36,77404.99,152.7,-0.02365,3e-05,2.44031]
[1777176050270,40.35,77405.16,152.7,-0.02362,3e-05,2.43817]
[1777176056312,40.34,77405.22,152.7,-0.0236,3e-05,2.43606]
[1777176058687,40.34,77405.21,152.7,-0.0236,3e-05,2.43576]
[1777176061746,40.34,77404.94,152.7,-0.02359,3e-05,2.43555]
[1777176068396,40.33,77403.46,152.7,-0.02361,3e-05,2.43701]
[1777176073430,40.32,77403.69,152.7,-0.02359,3e-05,2.43481]
[1777176077181,40.32,77408.8,152.7,-0.02341,3e-05,2.42006]
[1777176082493,40.31,77410.49,152.7,-0.02334,3e-05,2.41384]
[1777176089542,40.3,77409.31,152.7,-0.02336,3e-05,2.41515]
[1777176096592,40.29,77410.42,152.7,-0.02327,3e-05,2.40687]
[1777176103641,40.28,77410.35,152.7,-0.02325,3e-05,2.40518]
[1777176109683,40.28,77411.67,152.7,-0.02319,3e-05,2.4003]
[1777176113171,40.28,77411.8,152.7,-0.02319,3e-05,2.39952]
[1777176121839,40.28,77411.8,152.7,-0.02318,3e-05,2.39931]
[1777176123901,40.27,77411.8,152.7,-0.02316,3e-05,2.39773]
[1777176132844,40.26,77411.31,152.7,-0.02316,3e-05,2.39704]
[1777176137882,40.26,77411.57,152.7,-0.02314,3e-05,2.39536]
[1777176142918,40.25,77412.72,152.7,-0.02309,3e-05,2.39134]
[1777176147952,40.25,77413.23,152.7,-0.02306,3e-05,2.38907]
[1777176152987,40.24,77413.26,152.7,-0.02302,3e-05,2.38459]
[1777176158023,40.24,77413.16,152.7,-0.02301,3e-05,2.384]
[1777176160038,40.24,77423.14,152.7,-0.0227,3e-05,2.3571]
[1777176165074,40.24,77422.03,152.7,-0.02273,3e-05,2.35939]
[1777176166268,40.24,77422.03,152.7,-0.02273,3e-05,2.35939]
[1777176177160,40.23,77423.99,152.7,-0.02265,3e-05,2.35266]
[1777176182196,40.23,77433.27,152.7,-0.02236,3e-05,2.32758]
[1777176188238,40.23,77437.17,152.7,-0.02224,3e-05,2.31688]
[1777176193272,40.22,77438.04,152.7,-0.02221,3e-05,2.31422]
[1777176199315,40.22,77438.33,152.7,-0.0222,3e-05,2.31297]
[1777176204350,40.22,77438.76,152.7,-0.02218,3e-05,2.31141]
[1777176209384,40.22,77438.26,152.7,-0.02219,3e-05,2.31227]
[1777176214422,40.22,77438.44,152.7,-0.02215,3e-05,2.30789]
[1777176220464,40.21,77438.33,152.7,-0.02214,3e-05,2.30761]
[1777176226206,40.21,77438.22,152.7,-0.02214,3e-05,2.30751]
[1777176231540,40.21,77430.84,152.7,-0.02236,3e-05,2.32613]
[1777176237582,40.2,77427.26,152.7,-0.02245,3e-05,2.33468]
[1777176242617,40.2,77426.88,152.7,-0.02246,3e-05,2.33496]
[1777176248660,40.2,77427.08,152.7,-0.02244,3e-05,2.3336]
[1777176249820,40.2,77427.08,152.7,-0.02244,3e-05,2.3336]
[1777176249844,40.2,77427.08,152.7,-0.02244,3e-05,2.3336]
[1777176259737,40.19,77428.4,152.7,-0.02239,3e-05,2.32867]
[1777176264772,40.19,77429.35,152.7,-0.02235,3e-05,2.32557]
[1777176269807,40.19,77433.82,152.7,-0.02221,3e-05,2.31321]
[1777176274843,40.18,77434.22,152.7,-0.02216,3e-05,2.30826]
[1777176282899,40.18,77435.25,152.7,-0.02212,3e-05,2.30488]
[1777176287934,40.18,77435.57,152.7,-0.02211,3e-05,2.30362]
[1777176290955,40.18,77420.67,152.7,-0.02255,3e-05,2.34248]
[1777176294413,40.18,77413.36,152.7,-0.02277,3e-05,2.36152]
[1777176300019,40.17,77412.23,152.7,-0.02279,3e-05,2.3633]
[1777176305056,40.17,77412.59,152.7,-0.02277,3e-05,2.36152]
[1777176312105,40.16,77410.68,152.7,-0.02282,3e-05,2.36552]
[1777176317140,40.16,77410.74,152.7,-0.02281,3e-05,2.36461]
[1777176322175,40.16,77410.71,152.7,-0.0228,3e-05,2.36397]
[1777176323256,40.16,77410.71,152.7,-0.0228,3e-05,2.36397]
[1777176329225,40.15,77415.21,152.7,-0.02265,3e-05,2.35114]
[1777176334260,40.15,77418.81,152.7,-0.02251,3e-05,2.33759]
[1777176339295,40.15,77421.58,152.7,-0.02242,3e-05,2.32988]
[1777176345336,40.15,77421.77,152.7,-0.02241,3e-05,2.32891]
[1777176350372,40.15,77420.44,152.7,-0.02244,3e-05,2.33202]
[1777176357421,40.14,77421.76,152.7,-0.0224,3e-05,2.32795]
[1777176362461,40.14,77420.84,152.7,-0.02242,3e-05,2.32997]
[1777176367491,40.14,77421.02,152.7,-0.02241,3e-05,2.32908]
[1777176374540,40.14,77420.94,152.7,-0.0224,3e-05,2.32872]
[1777176379575,40.14,77421.89,152.7,-0.02237,3e-05,2.32581]
[1777176384609,40.13,77422.95,152.7,-0.02233,3e-05,2.32264]
[1777176385617,40.13,77433.79,152.7,-0.02201,3e-05,2.2942]
[1777176390652,40.13,77439.1,152.7,-0.02185,3e-05,2.28038]
[1777176395687,40.13,77438.41,152.7,-0.02184,3e-05,2.2787]
[1777176402736,40.13,77438.71,152.7,-0.02183,3e-05,2.27777]
[1777176407771,40.13,77437.35,152.7,-0.02186,3e-05,2.28114]
[1777176413813,40.13,77437.59,152.7,-0.02186,3e-05,2.2803]
[1777176418848,40.13,77437.7,152.7,-0.02185,3e-05,2.27981]
[1777176426904,40.13,77437.75,152.7,-0.02184,3e-05,2.27933]
[1777176432946,40.13,77438.2,152.7,-0.02183,3e-05,2.27784]
[1777176438988,40.13,77443.76,152.7,-0.02166,3e-05,2.26328]
[1777176444023,40.13,77445.0,152.7,-0.02162,3e-05,2.25996]
[1777176450069,40.12,77445.84,152.7,-0.0216,3e-05,2.25764]
[1777176455104,40.12,77450.48,152.7,-0.02143,3e-05,2.24227]
[1777176461146,40.12,77451.07,152.7,-0.02141,3e-05,2.24074]
[1777176466181,40.12,77451.43,152.7,-0.0214,3e-05,2.2398]
[1777176471215,40.12,77451.33,152.7,-0.0214,3e-05,2.24002]
[1777176476250,40.12,77450.29,152.7,-0.02143,3e-05,2.24265]
[1777176481285,40.12,77452.28,152.7,-0.02137,3e-05,2.23723]
[1777176487328,40.12,77455.45,152.7,-0.02128,3e-05,2.22916]
[1777176493371,40.12,77455.03,152.7,-0.02129,3e-05,2.23027]
[1777176498406,40.12,77463.06,152.7,-0.02106,3e-05,2.20987]
[1777176503440,40.13,77465.56,152.7,-0.021,3e-05,2.20468]
[1777176508475,40.13,77465.14,152.7,-0.02101,3e-05,2.20596]
[1777176513511,40.13,77464.71,152.7,-0.021,3e-05,2.2039]
[1777176518546,40.13,77464.79,152.7,-0.021,3e-05,2.20392]
[1777176525594,40.13,77464.26,152.7,-0.02102,3e-05,2.20556]
[1777176530630,40.13,77464.11,152.7,-0.02102,3e-05,2.20616]
[1777176537679,40.13,77464.24,152.7,-0.02102,3e-05,2.20613]
[1777176542714,40.14,77464.58,152.7,-0.02102,3e-05,2.20548]
[1777176547749,40.14,77464.3,152.7,-0.02103,3e-05,2.20639]
[1777176549852,40.14,77464.36,152.7,-0.02102,3e-05,2.20628]
[1777176549871,40.14,77464.36,152.7,-0.02102,3e-05,2.20628]
[1777176558827,40.14,77464.77,152.7,-0.02102,3e-05,2.20564]
[1777176563862,40.14,77464.86,152.7,-0.02102,3e-05,2.20561]
[1777176568897,40.14,77465.42,152.7,-0.021,3e-05,2.20439]
[1777176573932,40.14,77465.58,152.7,-0.02097,3e-05,2.20082]
[1777176581333,40.14,77465.74,152.7,-0.02097,3e-05,2.20046]
[1777176587023,40.14,77465.79,152.7,-0.02097,3e-05,2.20084]
[1777176593065,40.14,77465.58,152.7,-0.02098,3e-05,2.20161]
[1777176600115,40.15,77465.58,152.7,-0.02098,3e-05,2.20187]
[1777176607165,40.15,77465.49,152.7,-0.02099,3e-05,2.20238]
[1777176612200,40.15,77465.51,152.7,-0.02099,3e-05,2.2025]
[1777176618242,40.15,77465.54,152.7,-0.02099,3e-05,2.20262]
[1777176623278,40.15,77465.47,152.7,-0.02099,3e-05,2.20297]
[1777176635362,40.15,77465.17,152.7,-0.02098,3e-05,2.20077]
[1777176643418,40.15,77465.22,152.7,-0.02098,3e-05,2.20097]
[1777176650466,40.15,77465.16,152.7,-0.02098,3e-05,2.20142]
[1777176655503,40.15,77461.58,152.7,-0.02109,3e-05,2.21067]
[1777176660538,40.16,77459.25,152.7,-0.02116,3e-05,2.2167]
[1777176665572,40.16,77464.39,152.7,-0.02101,3e-05,2.20381]
[1777176671615,40.16,77464.49,152.7,-0.02101,3e-05,2.20382]
[1777176676650,40.16,77472.51,152.7,-0.0208,3e-05,2.18498]
[1777176681685,40.16,77478.23,152.7,-0.02064,3e-05,2.1711]
[1777176686720,40.17,77483.09,152.7,-0.02051,3e-05,2.15954]
[1777176691754,40.17,77484.91,152.7,-0.02043,3e-05,2.15234]
[1777176696789,40.17,77489.45,152.7,-0.02031,3e-05,2.14176]
[1777176701825,40.18,77489.71,152.7,-0.02032,3e-05,2.1419]
[1777176706860,40.18,77488.98,152.7,-0.02034,3e-05,2.14445]
[1777176712902,40.18,77488.79,152.7,-0.02036,3e-05,2.14579]
[1777176717938,40.19,77490.42,152.7,-0.02032,3e-05,2.14251]
[1777176722973,40.19,77491.27,152.7,-0.02031,3e-05,2.14116]
[1777176728012,40.19,77491.28,152.7,-0.02032,3e-05,2.14188]
[1777176733046,40.2,77495.59,152.7,-0.02022,3e-05,2.13328]
[1777176738081,40.21,77501.31,152.7,-0.02007,3e-05,2.12011]
[1777176742109,40.21,77513.28,152.7,-0.01975,3e-05,2.09174]
[1777176747143,40.22,77511.88,152.7,-0.0198,3e-05,2.09632]
[1777176752179,40.22,77513.46,152.7,-0.01974,3e-05,2.09037]
[1777176757214,40.23,77513.65,152.7,-0.01975,3e-05,2.09111]
[1777176757854,40.23,77513.65,152.7,-0.01975,3e-05,2.09111]
[1777176762678,40.23,77513.51,152.7,-0.01976,3e-05,2.09169]
[1777176763374,40.23,77513.32,152.7,-0.01977,3e-05,2.09337]
[1777176770304,40.24,77510.31,152.7,-0.01988,3e-05,2.10254]
[1777176773405,40.24,77509.7,152.7,-0.01989,3e-05,2.10402]
[1777176783395,40.26,77510.08,152.7,-0.01992,3e-05,2.10607]
[1777176788777,40.26,77512.75,152.7,-0.01985,3e-05,2.10028]
[1777176798501,40.27,77512.56,152.7,-0.01989,3e-05,2.10362]
[1777176808573,40.32,77512.06,152.7,-0.02002,3e-05,2.11525]
[1777176817637,40.4,77513.35,152.7,-0.02015,3e-05,2.12677]
[1777176822672,40.42,77512.75,152.7,-0.02022,3e-05,2.13246]
[1777176827707,40.43,77512.88,152.7,-0.02022,3e-05,2.13302]
[1777176832742,40.43,77511.26,152.7,-0.02028,3e-05,2.13786]
[1777176840798,40.44,77511.17,152.7,-0.0203,3e-05,2.1394]
[1777176845833,40.44,77507.09,152.7,-0.02042,3e-05,2.15021]
[1777176849887,40.44,77507.02,152.7,-0.02043,3e-05,2.15082]
[1777176849901,40.44,77507.02,152.7,-0.02043,3e-05,2.15082]
[1777176856913,40.45,77502.59,152.7,-0.02056,3e-05,2.16283]
[1777176861948,40.45,77501.74,152.7,-0.02059,3e-05,2.16554]
[1777176866982,40.45,77499.58,152.7,-0.02066,3e-05,2.17145]
[1777176874032,40.45,77498.34,152.7,-0.02067,3e-05,2.17188]
[1777176882021,40.46,77498.29,152.7,-0.02068,3e-05,2.1724]
[1777176887122,40.46,77498.57,152.7,-0.02068,3e-05,2.17256]
[1777176892270,40.46,77497.95,152.7,-0.0207,3e-05,2.17448]
[1777176899206,40.47,77497.85,152.7,-0.02071,3e-05,2.17544]
[1777176905249,40.47,77499.44,152.7,-0.02067,3e-05,2.17204]
[1777176910284,40.47,77499.39,152.7,-0.02068,3e-05,2.17261]
[1777176915319,40.47,77500.27,152.7,-0.02066,3e-05,2.17087]
[1777176920417,40.47,77501.75,152.7,-0.02062,3e-05,2.16765]
[1777176925452,40.48,77503.74,152.7,-0.02057,3e-05,2.16319]
[1777176932501,40.48,77504.37,152.7,-0.02053,3e-05,2.15913]
[1777176937536,40.48,77504.1,152.7,-0.02055,3e-05,2.16034]
[1777176943578,40.48,77504.57,152.7,-0.02054,3e-05,2.15983]
[1777176955661,40.49,77504.9,152.7,-0.02055,3e-05,2.16034]
[1777176968020,40.49,77504.97,152.7,-0.02055,3e-05,2.16061]
[1777176979829,40.5,77504.97,152.7,-0.02057,3e-05,2.16272]
[1777176984865,40.5,77505.19,152.7,-0.02057,3e-05,2.1627]
[1777176991914,40.51,77504.87,152.7,-0.02056,3e-05,2.1609]
[1777176997957,40.51,77505.94,152.7,-0.02054,3e-05,2.15892]
[1777177002992,40.51,77508.91,152.7,-0.02046,3e-05,2.15223]
[1777177008027,40.52,77505.24,152.7,-0.02057,3e-05,2.1619]
[1777177014069,40.52,77502.76,152.7,-0.02065,3e-05,2.16865]
[1777177019103,40.52,77502.72,152.7,-0.02066,3e-05,2.16924]
[1777177028170,40.53,77502.73,152.7,-0.02066,3e-05,2.17007]
[1777177033205,40.53,77503.62,152.7,-0.02064,3e-05,2.16834]
[1777177038239,40.53,77503.44,152.7,-0.02066,3e-05,2.16926]
[1777177043275,40.53,77503.41,152.7,-0.02066,3e-05,2.16981]
[1777177048310,40.53,77503.34,152.7,-0.02067,3e-05,2.17046]
[1777177054352,40.54,77503.35,152.7,-0.02064,3e-05,2.16767]
[1777177059387,40.54,77503.08,152.7,-0.02066,3e-05,2.16882]
[1777177064421,40.54,77502.34,152.7,-0.02068,3e-05,2.17115]
[1777177069456,40.54,77502.88,152.7,-0.02067,3e-05,2.17029]
[1777177074491,40.55,77502.63,152.7,-0.02069,3e-05,2.1714]
[1777177079527,40.55,77503.33,152.7,-0.02067,3e-05,2.17016]
[1777177084561,40.55,77503.29,152.7,-0.02068,3e-05,2.17077]
[1777177095638,40.56,77503.24,152.7,-0.02069,3e-05,2.17208]
[1777177101681,40.56,77503.61,152.7,-0.02069,3e-05,2.17175]
[1777177106716,40.56,77503.14,152.7,-0.02071,3e-05,2.1734]
[1777177112757,40.56,77503.16,152.7,-0.02068,3e-05,2.17056]
[1777177118923,40.57,77503.16,152.7,-0.02069,3e-05,2.17104]
[1777177124841,40.57,77503.36,152.7,-0.02069,3e-05,2.1712]
[1777177129877,40.57,77503.68,152.7,-0.02069,3e-05,2.17088]
[1777177134912,40.57,77504.06,152.7,-0.02068,3e-05,2.1704]
[1777177141961,40.58,77503.62,152.7,-0.0207,3e-05,2.17212]
[1777177146996,40.58,77503.57,152.7,-0.02071,3e-05,2.17269]
[1777177149936,40.58,77503.4,152.7,-0.02072,3e-05,2.17329]
[1777177149954,40.58,77503.4,152.7,-0.02072,3e-05,2.17329]
[1777177151945,40.58,77503.49,152.7,-0.02071,3e-05,2.17315]
[1777177152046,40.58,77503.49,152.7,-0.02072,3e-05,2.17332]
[1777177152944,40.58,77503.49,152.7,-0.02072,3e-05,2.17332]
[1777177153151,40.58,77503.49,152.7,-0.02072,3e-05,2.17332]
[1777177153252,40.58,77503.5,152.7,-0.02072,3e-05,2.17336]
[1777177155003,40.58,77503.5,152.7,-0.02072,3e-05,2.17336]
[1777177158924,40.58,77503.48,152.8,-0.02072,3e-05,2.17383]
[1777177158928,40.58,77503.48,152.8,-0.02072,3e-05,2.17383]
[1777177163160,40.58,77500.58,152.8,-0.02081,3e-05,2.18126]
[1777177170157,40.59,77499.66,152.8,-0.02084,3e-05,2.18413]
[1777177175193,40.59,77499.11,152.8,-0.02083,3e-05,2.18246]
[1777177178710,40.59,77495.32,152.8,-0.02094,3e-05,2.19204]
[1777177184255,40.59,77494.63,152.8,-0.02096,3e-05,2.194]
[1777177189291,40.59,77494.33,152.8,-0.02097,3e-05,2.19495]
[1777177194326,40.59,77510.42,152.8,-0.02052,3e-05,2.15529]
[1777177201375,40.59,77508.91,152.8,-0.02057,3e-05,2.15981]
[1777177205432,40.6,77508.29,152.8,-0.02059,3e-05,2.16164]
[1777177209810,40.6,77508.05,152.8,-0.0206,3e-05,2.16264]
[1777177216481,40.6,77507.91,152.8,-0.02061,3e-05,2.16377]
[1777177222524,40.6,77507.69,152.8,-0.02063,3e-05,2.16487]
[1777177227559,40.61,77507.73,152.8,-0.02063,3e-05,2.16521]
[1777177235614,40.61,77507.23,152.8,-0.02062,3e-05,2.16381]
[1777177242664,40.61,77507.49,152.8,-0.02062,3e-05,2.16378]
[1777177247698,40.61,77507.49,152.8,-0.02063,3e-05,2.16421]
[1777177254756,40.62,77507.73,152.8,-0.02063,3e-05,2.16421]
[1777177260798,40.62,77507.62,152.8,-0.02063,3e-05,2.16498]
[1777177268855,40.62,77507.28,152.8,-0.02065,3e-05,2.16653]
[1777177273890,40.62,77507.08,152.8,-0.02066,3e-05,2.16741]
[1777177278925,40.63,77506.86,152.8,-0.02067,3e-05,2.16833]
[1777177283959,40.63,77505.38,152.8,-0.02072,3e-05,2.17235]
[1777177288995,40.63,77505.15,152.8,-0.02073,3e-05,2.17326]
[1777177296044,40.63,77504.97,152.8,-0.02071,3e-05,2.17086]
[1777177301079,40.63,77504.76,152.8,-0.02072,3e-05,2.17173]
[1777177306114,40.63,77508.93,152.8,-0.02061,3e-05,2.16182]
[1777177311149,40.64,77509.75,152.8,-0.02059,3e-05,2.16024]
[1777177320212,40.64,77509.65,152.8,-0.0206,3e-05,2.16126]
[1777177326254,40.64,77509.64,152.8,-0.02061,3e-05,2.16181]
[1777177331289,40.64,77509.98,152.8,-0.0206,3e-05,2.1614]
[1777177336324,40.65,77509.8,152.8,-0.02061,3e-05,2.16226]
[1777177342366,40.65,77509.73,152.8,-0.02062,3e-05,2.16292]
[1777177347401,40.65,77509.91,152.8,-0.02062,3e-05,2.16288]
[1777177352436,40.65,77509.6,152.8,-0.0206,3e-05,2.16072]
[1777177357471,40.65,77509.85,152.8,-0.0206,3e-05,2.16053]
[1777177363512,40.66,77509.86,152.8,-0.0206,3e-05,2.16099]
[1777177370570,40.66,77509.77,152.8,-0.02061,3e-05,2.16177]
[1777177375597,40.66,77509.72,152.8,-0.02062,3e-05,2.16227]
[1777177381638,40.67,77509.8,152.8,-0.02063,3e-05,2.16317]
[1777177392942,40.67,77509.63,152.8,-0.02065,3e-05,2.16502]
[1777177398758,40.69,77508.12,152.8,-0.02074,3e-05,2.1733]
[1777177406814,40.7,77507.28,152.8,-0.02078,3e-05,2.17624]
[1777177412856,40.7,77507.4,152.8,-0.02075,3e-05,2.1733]
[1777177417891,40.7,77509.95,152.8,-0.02068,3e-05,2.16727]
[1777177425952,40.7,77510.62,152.8,-0.02067,3e-05,2.16616]
[1777177430987,40.71,77510.27,152.8,-0.02068,3e-05,2.16743]
[1777177437029,40.71,77510.61,152.8,-0.02068,3e-05,2.16698]
[1777177442063,40.71,77510.5,152.8,-0.02069,3e-05,2.16756]
[1777177447099,40.71,77510.42,152.8,-0.02069,3e-05,2.16806]
[1777177449964,40.71,77510.37,152.8,-0.02069,3e-05,2.16824]
[1777177450076,40.71,77510.37,152.8,-0.02069,3e-05,2.16824]
[1777177457170,40.71,77506.31,152.8,-0.02081,3e-05,2.17873]
[1777177462205,40.71,77505.75,152.8,-0.02083,3e-05,2.18031]
[1777177469253,40.71,77507.13,152.8,-0.0208,3e-05,2.17722]
[1777177475296,40.72,77507.41,152.8,-0.02076,3e-05,2.17346]
[1777177480332,40.72,77506.29,152.8,-0.02079,3e-05,2.17649]
[1777177483733,40.72,77507.25,152.8,-0.02077,3e-05,2.17421]
[1777177491409,40.72,77513.09,152.8,-0.02061,3e-05,2.16058]
[1777177497451,40.72,77520.25,152.8,-0.02042,3e-05,2.14362]
[1777177502486,40.73,77514.68,152.8,-0.02058,3e-05,2.1578]
[1777177510542,40.73,77512.85,152.8,-0.02064,3e-05,2.16297]
[1777177515577,40.73,77510.49,152.8,-0.02071,3e-05,2.16921]
[1777177520611,40.73,77507.56,152.8,-0.0208,3e-05,2.17682]
[1777177525647,40.73,77504.59,152.8,-0.02089,3e-05,2.18452]
[1777177529375,40.73,77503.39,152.8,-0.02092,3e-05,2.18763]
[1777177534709,40.74,77502.88,152.8,-0.02091,3e-05,2.186]
[1777177539745,40.74,77502.99,152.8,-0.02091,3e-05,2.18611]
[1777177544779,40.74,77503.12,152.8,-0.02091,3e-05,2.18619]
[1777177550822,40.74,77504.49,152.8,-0.02088,3e-05,2.1833]
[1777177555856,40.74,77504.4,152.8,-0.02089,3e-05,2.18397]
[1777177560891,40.75,77504.57,152.8,-0.02089,3e-05,2.18399]
[1777177565926,40.75,77504.39,152.8,-0.0209,3e-05,2.18487]
[1777177572976,40.75,77503.91,152.8,-0.02092,3e-05,2.18665]
[1777177577978,40.75,77503.85,152.8,-0.02092,3e-05,2.18696]
[1777177583046,40.76,77503.83,152.8,-0.02093,3e-05,2.18761]
[1777177588080,40.76,77503.73,152.8,-0.02094,3e-05,2.18822]
[1777177593116,40.76,77503.21,152.8,-0.02092,3e-05,2.1865]
[1777177599157,40.76,77503.12,152.8,-0.02093,3e-05,2.18721]
[1777177604196,40.76,77502.56,152.8,-0.02095,3e-05,2.18894]
[1777177618295,40.77,77502.06,152.8,-0.02098,3e-05,2.19108]
[1777177625344,40.77,77501.74,152.8,-0.02099,3e-05,2.1923]
[1777177632393,40.77,77501.46,152.8,-0.021,3e-05,2.1934]
[1777177637427,40.77,77496.79,152.8,-0.02114,3e-05,2.20531]
[1777177642462,40.77,77497.07,152.8,-0.02113,3e-05,2.20478]
[1777177643812,40.77,77497.07,152.8,-0.02113,3e-05,2.20478]
[1777177650519,40.77,77496.93,152.8,-0.02114,3e-05,2.20547]
[1777177655554,40.77,77497.37,152.8,-0.0211,3e-05,2.20122]
[1777177665624,40.78,77497.37,152.8,-0.02111,3e-05,2.20172]
[1777177670658,40.78,77497.43,152.8,-0.02111,3e-05,2.20182]
[1777177675694,40.78,77499.31,152.8,-0.02106,3e-05,2.19738]
[1777177681772,40.78,77500.14,152.8,-0.02103,3e-05,2.1955]
[1777177691806,40.78,77500.07,152.8,-0.02104,3e-05,2.19644]
[1777177696841,40.78,77498.54,152.8,-0.02109,3e-05,2.20052]
[1777177701876,40.79,77498.62,152.8,-0.02109,3e-05,2.20056]
[1777177710024,40.79,77498.89,152.8,-0.02109,3e-05,2.20003]
[1777177715976,40.79,77499.23,152.8,-0.02105,3e-05,2.19634]
[1777177723026,40.79,77499.4,152.8,-0.02105,3e-05,2.19627]
[1777177733096,40.79,77499.4,152.8,-0.02106,3e-05,2.19676]
[1777177738130,40.79,77499.25,152.8,-0.02106,3e-05,2.19736]
[1777177743166,40.79,77497.29,152.8,-0.02112,3e-05,2.20246]
[1777177749208,40.8,77498.32,152.8,-0.02109,3e-05,2.20011]
[1777177750101,40.8,77498.32,152.8,-0.02109,3e-05,2.20011]
[1777177750617,40.8,77498.32,152.8,-0.02109,3e-05,2.20011]
[1777177752625,40.8,77498.18,152.8,-0.0211,3e-05,2.20054]
[1777177761642,40.8,77498.13,152.8,-0.0211,3e-05,2.20086]
[1777177770355,40.8,77497.12,152.8,-0.02114,3e-05,2.20397]
[1777177776538,40.8,77497.74,152.8,-0.02109,3e-05,2.19911]
[1777177783447,40.8,77497.67,152.8,-0.0211,3e-05,2.19975]
[1777177789489,40.8,77497.53,152.8,-0.0211,3e-05,2.20035]
[1777177796537,40.8,77498.89,152.8,-0.02107,3e-05,2.19725]
[1777177801573,40.81,77499.41,152.8,-0.02106,3e-05,2.19619]
[1777177809630,40.81,77499.27,152.8,-0.02107,3e-05,2.19691]
[1777177815672,40.81,77499.38,152.8,-0.02107,3e-05,2.19692]
[1777177823270,40.81,77498.65,152.8,-0.02109,3e-05,2.19891]
[1777177828271,40.81,77496.22,152.8,-0.02116,3e-05,2.2053]
[1777177836821,40.81,77493.89,152.8,-0.0212,3e-05,2.20802]
[1777177839523,40.81,77490.64,152.8,-0.02129,3e-05,2.21622]
[1777177844877,40.81,77485.62,152.8,-0.02144,3e-05,2.22887]
[1777177846891,40.81,77470.46,152.8,-0.02188,3e-05,2.26725]
[1777177848427,40.81,77466.78,152.8,-0.02199,3e-05,2.27658]
[1777177853940,40.81,77463.44,152.8,-0.02208,3e-05,2.28444]
[1777177858976,40.81,77463.1,152.8,-0.02209,3e-05,2.28477]
[1777177865020,40.8,77463.09,152.8,-0.02208,3e-05,2.28415]
[1777177870055,40.8,77462.99,152.8,-0.02208,3e-05,2.28388]
[1777177875090,40.8,77462.6,152.8,-0.02208,3e-05,2.28436]
[1777177880125,40.8,77470.31,152.8,-0.02185,3e-05,2.26415]
[1777177886257,40.8,77472.0,152.8,-0.0218,3e-05,2.25963]
[1777177894072,40.79,77471.96,152.8,-0.02176,3e-05,2.25575]
[1777177901272,40.79,77471.96,152.8,-0.02175,3e-05,2.25505]
[1777177906307,40.79,77470.86,152.8,-0.02178,3e-05,2.25747]
[1777177912349,40.79,77470.61,152.8,-0.02178,3e-05,2.25761]
[1777177917384,40.78,77470.68,152.8,-0.02177,3e-05,2.25701]
[1777177924433,40.78,77470.45,152.8,-0.02177,3e-05,2.257]
[1777177929468,40.78,77469.73,152.8,-0.02179,3e-05,2.25839]
[1777177935510,40.78,77469.95,152.8,-0.02178,3e-05,2.25718]
[1777177940545,40.77,77469.89,152.8,-0.02177,3e-05,2.25688]
[1777177948602,40.77,77470.18,152.8,-0.02176,3e-05,2.25541]
[1777177949751,40.77,77470.18,152.8,-0.02176,3e-05,2.25541]
[1777177955651,40.77,77468.98,152.8,-0.02175,3e-05,2.25444]
[1777177960686,40.77,77469.34,152.8,-0.02174,3e-05,2.25313]
[1777177971762,40.76,77469.62,152.8,-0.02172,3e-05,2.25158]
[1777177977805,40.76,77469.73,152.8,-0.02171,3e-05,2.25087]
[1777177982840,40.76,77469.83,152.8,-0.0217,3e-05,2.25027]
[1777177988881,40.76,77469.78,152.8,-0.0217,3e-05,2.25]
[1777177996848,40.76,77469.66,152.8,-0.0217,3e-05,2.25004]
[1777178001973,40.75,77469.79,152.8,-0.02169,3e-05,2.24912]
[1777178007008,40.75,77463.61,152.8,-0.02187,3e-05,2.26449]
[1777178017118,40.75,77463.36,152.8,-0.02184,3e-05,2.2613]
[1777178025134,40.74,77459.59,152.8,-0.02194,3e-05,2.26964]
[1777178026119,40.74,77459.59,152.8,-0.02194,3e-05,2.26964]
[1777178026127,40.74,77459.59,152.8,-0.02194,3e-05,2.26964]
[1777178028331,40.74,77457.35,152.8,-0.022,3e-05,2.27502]
[1777178028332,40.74,77457.35,152.8,-0.022,3e-05,2.27502]
[1777178034196,40.74,77457.35,152.8,-0.02199,3e-05,2.27428]
[1777178036576,40.74,77457.35,152.8,-0.02199,3e-05,2.27428]
[1777178036577,40.74,77457.35,152.8,-0.02199,3e-05,2.27428]
[1777178039081,40.74,77457.58,152.8,-0.02198,3e-05,2.27333]
[1777178039082,40.74,77457.58,152.8,-0.02198,3e-05,2.27333]
[1777178044267,40.73,77457.32,152.8,-0.02198,3e-05,2.27317]
[1777178048360,40.73,77457.35,152.8,-0.02197,3e-05,2.27275]
[1777178048361,40.73,77457.35,152.8,-0.02197,3e-05,2.27275]
[1777178050620,40.73,77454.76,152.8,-0.02205,3e-05,2.27903]
[1777178050660,40.73,77454.76,152.8,-0.02205,3e-05,2.27903]
[1777178054331,40.73,77454.47,152.8,-0.02205,3e-05,2.27939]
[1777178054335,40.73,77454.47,152.8,-0.02205,3e-05,2.27939]
[1777178058853,40.73,77455.48,152.8,-0.02201,3e-05,2.27629]
[1777178058855,40.73,77455.48,152.8,-0.02201,3e-05,2.27629]
[1777178064365,40.72,77461.18,152.8,-0.02184,3e-05,2.26109]
[1777178074479,40.72,77460.32,152.8,-0.02182,3e-05,2.25873]
[1777178082536,40.72,77463.86,152.8,-0.02171,3e-05,2.24901]
[1777178087571,40.71,77463.34,152.8,-0.02172,3e-05,2.24991]
[1777178092606,40.71,77463.27,152.8,-0.02172,3e-05,2.24965]
[1777178097641,40.71,77463.51,152.8,-0.0217,3e-05,2.24859]
[1777178103682,40.71,77463.33,152.8,-0.0217,3e-05,2.24839]
[1777178108719,40.71,77463.22,152.8,-0.0217,3e-05,2.2482]
[1777178113754,40.7,77463.39,152.8,-0.02169,3e-05,2.24728]
[1777178119202,40.7,77463.39,152.8,-0.02168,3e-05,2.2469]
[1777178127852,40.7,77463.61,152.8,-0.02167,3e-05,2.24537]
[1777178136914,40.69,77464.91,152.8,-0.02159,3e-05,2.23777]
[1777178142961,40.69,77464.99,152.8,-0.02158,3e-05,2.23707]
[1777178148999,40.69,77465.05,152.8,-0.02157,3e-05,2.23642]
[1777178154033,40.69,77465.3,152.8,-0.02156,3e-05,2.23539]
[1777178160076,40.69,77464.42,152.8,-0.02158,3e-05,2.23717]
[1777178170146,40.68,77465.29,152.8,-0.02155,3e-05,2.23422]
[1777178175181,40.68,77464.85,152.8,-0.02156,3e-05,2.23499]
[1777178180216,40.68,77464.58,152.8,-0.02156,3e-05,2.23533]
[1777178186258,40.68,77463.4,152.8,-0.02159,3e-05,2.23788]
[1777178191293,40.68,77464.04,152.8,-0.02153,3e-05,2.23246]
[1777178196327,40.67,77464.56,152.8,-0.02152,3e-05,2.23083]
[1777178202370,40.67,77464.74,152.8,-0.02151,3e-05,2.23]
[1777178207520,40.67,77465.23,152.8,-0.02149,3e-05,2.22852]
[1777178213447,40.67,77470.64,152.8,-0.02133,3e-05,2.21448]
[1777178218485,40.67,77471.25,152.8,-0.02131,3e-05,2.21277]
[1777178222631,40.67,77475.05,152.8,-0.0212,3e-05,2.20312]
[1777178228558,40.67,77478.34,152.8,-0.0211,3e-05,2.19484]
[1777178233592,40.67,77478.79,152.8,-0.02109,3e-05,2.19374]
[1777178238181,40.67,77478.53,152.8,-0.0211,3e-05,2.1944]
[1777178244670,40.67,77479.02,152.8,-0.02108,3e-05,2.19324]
[1777178249704,40.67,77478.93,152.8,-0.02109,3e-05,2.19351]
[1777178254739,40.67,77479.41,152.8,-0.02104,3e-05,2.18899]
[1777178259775,40.67,77479.78,152.8,-0.02103,3e-05,2.18816]
[1777178265817,40.67,77480.99,152.8,-0.021,3e-05,2.18528]
[1777178272598,40.67,77480.89,152.8,-0.021,3e-05,2.18562]
[1777178273295,40.67,77480.89,152.8,-0.021,3e-05,2.18562]
[1777178278914,40.67,77481.48,152.8,-0.02099,3e-05,2.18439]
[1777178283949,40.67,77485.12,152.8,-0.02089,3e-05,2.17549]
[1777178290997,40.67,77484.92,152.8,-0.0209,3e-05,2.17623]
[1777178298879,40.67,77484.77,152.8,-0.0209,3e-05,2.17673]
[1777178306104,40.68,77484.3,152.8,-0.02092,3e-05,2.1782]
[1777178311139,40.68,77485.16,152.8,-0.02086,3e-05,2.1728]
[1777178316173,40.68,77485.09,152.8,-0.02087,3e-05,2.17313]
[1777178324229,40.68,77485.2,152.8,-0.02087,3e-05,2.17308]
[1777178334300,40.68,77485.29,152.8,-0.02087,3e-05,2.17313]
[1777178339335,40.68,77485.66,152.8,-0.02086,3e-05,2.17234]
[1777178346383,40.68,77485.28,152.8,-0.02087,3e-05,2.17346]
[1777178350687,40.68,77485.21,152.8,-0.02087,3e-05,2.17373]
[1777178350794,40.68,77485.21,152.8,-0.02087,3e-05,2.17373]
[1777178356454,40.68,77485.8,152.8,-0.02086,3e-05,2.17242]
[1777178361491,40.68,77485.72,152.8,-0.02086,3e-05,2.17274]
[1777178366525,40.68,77484.66,152.8,-0.02089,3e-05,2.17548]
[1777178371561,40.68,77484.43,152.8,-0.02087,3e-05,2.17276]
[1777178376595,40.68,77481.97,152.8,-0.02094,3e-05,2.17899]
[1777178381630,40.68,77480.44,152.8,-0.02099,3e-05,2.18286]
[1777178394722,40.68,77480.38,152.8,-0.02099,3e-05,2.18314]
[1777178400339,40.68,77480.38,152.8,-0.02099,3e-05,2.18314]
[1777178405799,40.69,77480.4,152.8,-0.02099,3e-05,2.18326]
[1777178410834,40.69,77480.3,152.8,-0.021,3e-05,2.18359]
[1777178415869,40.69,77483.16,152.8,-0.02091,3e-05,2.17656]
[1777178420904,40.69,77485.17,152.8,-0.02086,3e-05,2.17173]
[1777178425939,40.69,77488.44,152.8,-0.02077,3e-05,2.16381]
[1777178430974,40.69,77488.52,152.8,-0.02077,3e-05,2.16385]
[1777178436009,40.69,77488.43,152.8,-0.02074,3e-05,2.16102]
[1777178439029,40.69,77499.27,152.8,-0.02044,3e-05,2.13451]
[1777178444065,40.69,77500.6,152.8,-0.02041,3e-05,2.13175]
[1777178449102,40.7,77510.22,152.8,-0.02015,3e-05,2.10887]
[1777178450865,40.7,77509.98,152.8,-0.02016,3e-05,2.10961]
[1777178456151,40.7,77522.77,152.8,-0.01982,3e-05,2.07977]
[1777178461186,40.71,77523.68,152.8,-0.0198,3e-05,2.0786]
[1777178466222,40.71,77523.99,152.8,-0.01981,3e-05,2.0789]
[1777178472264,40.72,77523.67,152.8,-0.01983,3e-05,2.08092]
[1777178477299,40.72,77523.51,152.8,-0.01985,3e-05,2.08234]
[1777178482333,40.73,77520.57,152.8,-0.01994,3e-05,2.0904]
[1777178487369,40.73,77516.21,152.8,-0.02007,3e-05,2.10184]
[1777178494418,40.74,77517.01,152.8,-0.02003,3e-05,2.0978]
[1777178499452,40.74,77516.26,152.8,-0.02006,3e-05,2.10051]
[1777178504491,40.74,77522.9,152.8,-0.01989,3e-05,2.0854]
[1777178511539,40.75,77531.34,152.8,-0.01968,3e-05,2.06676]
[1777178521611,40.76,77532.65,152.8,-0.01967,3e-05,2.06591]
[1777178528327,40.77,77535.87,152.8,-0.01959,3e-05,2.05894]
[1777178534704,40.78,77535.43,152.8,-0.01963,3e-05,2.06236]
[1777178539740,40.78,77535.48,152.8,-0.01964,3e-05,2.06339]
[1777178543925,40.79,77535.24,152.8,-0.01965,3e-05,2.06465]
[1777178549810,40.79,77535.46,152.8,-0.01966,3e-05,2.0657]
[1777178554845,40.8,77535.46,152.8,-0.01965,3e-05,2.06353]
[1777178559881,40.8,77535.53,152.8,-0.01966,3e-05,2.06449]
[1777178560931,40.8,77535.53,152.8,-0.01966,3e-05,2.06449]
[1777178568944,40.81,77537.15,152.8,-0.01963,3e-05,2.06265]
[1777178573979,40.82,77537.31,152.8,-0.01964,3e-05,2.06339]
[1777178579013,40.82,77539.16,152.8,-0.01961,3e-05,2.06008]
[1777178585057,40.83,77540.95,152.8,-0.01957,3e-05,2.05715]
[1777178590092,40.84,77542.67,152.8,-0.01954,3e-05,2.05421]
[1777178595129,40.84,77543.07,152.8,-0.01954,3e-05,2.05441]
[1777178600164,40.85,77542.44,152.8,-0.01957,3e-05,2.05702]
[1777178605199,40.85,77542.45,152.8,-0.01958,3e-05,2.05831]
[1777178610234,40.86,77544.58,152.8,-0.01954,3e-05,2.05435]
[1777178615269,40.86,77542.52,152.8,-0.01958,3e-05,2.05706]
[1777178620304,40.87,77542.35,152.8,-0.01959,3e-05,2.05853]
[1777178625340,40.87,77541.4,152.8,-0.01963,3e-05,2.06184]
[1777178630375,40.88,77534.63,152.8,-0.01983,3e-05,2.07896]
[1777178635410,40.88,77538.39,152.8,-0.01973,3e-05,2.0709]
[1777178640445,40.89,77538.44,152.8,-0.01974,3e-05,2.07173]
[1777178645479,40.89,77537.47,152.8,-0.01978,3e-05,2.07497]
[1777178650804,40.89,77536.7,152.8,-0.01981,3e-05,2.07753]
[1777178651278,40.89,77536.7,152.8,-0.01981,3e-05,2.07771]
[1777178656557,40.9,77538.13,152.8,-0.01978,3e-05,2.07535]
[1777178661592,40.9,77537.87,152.8,-0.0198,3e-05,2.07685]
[1777178668641,40.91,77536.32,152.8,-0.01986,3e-05,2.08176]
[1777178675690,40.91,77535.42,152.8,-0.01986,3e-05,2.08177]
[1777178680049,40.92,77535.5,152.8,-0.01987,3e-05,2.08226]
[1777178685760,40.92,77535.31,152.8,-0.01989,3e-05,2.08372]
[1777178690795,40.93,77535.47,152.8,-0.01989,3e-05,2.08416]
[1777178695830,40.93,77535.15,152.8,-0.01991,3e-05,2.08574]
[1777178697057,40.93,77535.15,152.8,-0.01991,3e-05,2.08574]
[1777178702879,40.94,77539.36,152.8,-0.01981,3e-05,2.07681]
[1777178707914,40.94,77539.2,152.8,-0.01982,3e-05,2.07805]
[1777178710125,40.94,77539.17,152.8,-0.01982,3e-05,2.07829]
[1777178710900,40.94,77539.13,152.8,-0.01983,3e-05,2.07855]
[1777178716306,40.95,77539.13,152.8,-0.01984,3e-05,2.07939]
[1777178724026,40.95,77540.15,152.8,-0.01983,3e-05,2.07841]
[1777178729061,40.96,77539.44,152.8,-0.01985,3e-05,2.0809]
[1777178735103,40.96,77539.94,152.8,-0.01982,3e-05,2.07737]
[1777178739584,40.96,77540.24,152.8,-0.01982,3e-05,2.07715]
[1777178745173,40.97,77539.34,152.8,-0.01986,3e-05,2.08045]
[1777178750208,40.97,77538.4,152.8,-0.01989,3e-05,2.08347]
[1777178755242,40.98,77538.44,152.8,-0.0199,3e-05,2.08411]
[1777178756605,40.98,77538.44,152.8,-0.0199,3e-05,2.08411]
[1777178762291,40.98,77538.71,152.8,-0.0199,3e-05,2.08451]
[1777178773368,40.99,77540.87,152.8,-0.01986,3e-05,2.08115]
[1777178778404,40.99,77540.68,152.8,-0.01988,3e-05,2.08235]
[1777178783946,40.99,77540.81,152.8,-0.01988,3e-05,2.08249]
[1777178789480,41.0,77540.54,152.8,-0.0199,3e-05,2.08431]
[1777178790629,41.0,77540.54,152.8,-0.0199,3e-05,2.08431]
[1777178797540,41.01,77542.69,152.8,-0.01982,3e-05,2.07706]
[1777178802575,41.01,77543.94,152.8,-0.0198,3e-05,2.07488]
[1777178807610,41.01,77543.74,152.8,-0.01981,3e-05,2.07614]
[1777178815671,41.02,77543.41,152.8,-0.01984,3e-05,2.07815]
[1777178820706,41.02,77544.01,152.8,-0.01983,3e-05,2.07748]
[1777178825741,41.03,77544.14,152.8,-0.01983,3e-05,2.07791]
[1777178830776,41.03,77543.86,152.8,-0.01985,3e-05,2.0793]
[1777178833798,41.03,77559.14,152.8,-0.01944,3e-05,2.04356]
[1777178839840,41.04,77561.82,152.8,-0.01939,3e-05,2.03857]
[1777178841329,41.04,77561.87,152.8,-0.01939,3e-05,2.03868]
[1777178846889,41.05,77562.89,152.8,-0.01938,3e-05,2.03768]
[1777178851925,41.05,77572.45,152.8,-0.01911,3e-05,2.01338]
[1777178856959,41.06,77573.31,152.8,-0.0191,3e-05,2.01282]
[1777178858474,41.06,77579.0,152.8,-0.01896,3e-05,1.99992]
[1777178858974,41.06,77592.09,152.8,-0.01862,3e-05,1.97013]
[1777178864008,41.07,77598.79,152.8,-0.01847,3e-05,1.95677]
[1777178867490,41.08,77606.11,152.8,-0.0183,3e-05,1.94133]
[1777178868037,41.08,77619.03,152.8,-0.01798,2e-05,1.91271]
[1777178873071,41.09,77619.75,152.8,-0.01799,2e-05,1.91341]
[1777178878106,41.1,77616.2,152.8,-0.0181,3e-05,1.92356]
[1777178883142,41.11,77627.24,152.8,-0.01785,2e-05,1.90107]
[1777178888176,41.12,77624.88,152.8,-0.01793,2e-05,1.9086]
[1777178893212,41.13,77625.05,152.8,-0.01795,2e-05,1.91045]
[1777178898246,41.14,77624.55,152.8,-0.01799,2e-05,1.91375]
[1777178903284,41.15,77624.99,152.8,-0.018,2e-05,1.91493]
[1777178908319,41.17,77621.23,152.8,-0.01812,3e-05,1.92546]
[1777178913354,41.18,77613.05,152.8,-0.01832,3e-05,1.94273]
[1777178918669,41.18,77610.72,152.8,-0.01839,3e-05,1.94952]
[1777178920403,41.19,77625.99,152.8,-0.01802,2e-05,1.91634]
[1777178925844,41.2,77625.93,152.8,-0.01805,2e-05,1.91858]
[1777178925894,41.2,77625.93,152.8,-0.01805,2e-05,1.91858]
[1777178926444,41.2,77642.37,152.8,-0.01765,2e-05,1.88257]
[1777178927452,41.2,77656.44,152.8,-0.01731,2e-05,1.85224]
[1777178930668,41.21,77654.37,152.8,-0.01738,2e-05,1.85826]
[1777178931092,41.21,77654.37,152.8,-0.01738,2e-05,1.85826]
[1777178930766,41.21,77673.68,152.8,-0.01692,2e-05,1.8166]
[1777178931965,41.21,77673.68,152.8,-0.01692,2e-05,1.8166]
[1777178932048,41.21,77713.49,152.8,-0.01601,2e-05,1.73351]
[1777178932400,41.21,77713.49,152.8,-0.01601,2e-05,1.73351]
[1777178932892,41.22,77747.52,152.8,-0.01527,2e-05,1.66517]
[1777178934831,41.22,77753.94,152.8,-0.01514,2e-05,1.65321]
[1777178934835,41.22,77753.94,152.8,-0.01514,2e-05,1.65321]
[1777178937166,41.23,77764.33,152.8,-0.01494,2e-05,1.63521]
[1777178941059,41.25,77779.92,152.8,-0.01465,2e-05,1.6074]
[1777178941396,41.25,77780.75,152.8,-0.01464,2e-05,1.6067]
[1777178942580,41.26,77796.96,152.8,-0.01432,2e-05,1.57733]
[1777178946751,41.28,77802.34,152.8,-0.01425,2e-05,1.56998]
[1777178949316,41.3,77808.63,152.8,-0.01415,2e-05,1.56099]
[1777178954737,41.37,77813.82,152.8,-0.01419,2e-05,1.56486]
[1777178960710,41.46,77812.11,152.8,-0.01439,2e-05,1.58354]
[1777178964738,41.48,77800.06,152.8,-0.01467,2e-05,1.61034]
[1777178967759,41.49,77787.54,152.8,-0.01496,2e-05,1.6373]
[1777178970781,41.5,77775.33,152.8,-0.01524,2e-05,1.66301]
[1777178975816,41.53,77775.67,152.8,-0.01526,2e-05,1.6643]
[1777178980851,41.55,77772.68,152.8,-0.01536,2e-05,1.67424]
[1777178985886,41.57,77770.07,152.8,-0.01546,2e-05,1.68338]
[1777178990921,41.59,77764.27,152.8,-0.01563,2e-05,1.69889]
[1777178992870,41.6,77764.59,152.8,-0.01563,2e-05,1.699]
[1777178997970,41.62,77761.85,152.8,-0.01574,2e-05,1.70896]
[1777179003005,41.64,77759.91,152.8,-0.01582,2e-05,1.71652]
[1777179008040,41.66,77758.65,152.8,-0.01589,2e-05,1.72339]
[1777179013076,41.68,77760.81,152.8,-0.01588,2e-05,1.72249]
[1777179018110,41.7,77757.1,152.8,-0.016,2e-05,1.73353]
[1777179024153,41.72,77754.87,152.8,-0.0161,2e-05,1.74216]
[1777179027173,41.73,77736.03,152.8,-0.01654,2e-05,1.783]
[1777179032208,41.75,77729.05,152.8,-0.01671,2e-05,1.79759]
[1777179035057,41.75,77726.12,152.8,-0.01679,2e-05,1.80489]
[1777179037547,41.76,77723.05,152.8,-0.01687,2e-05,1.81248]
[1777179043286,41.78,77720.15,152.8,-0.01698,2e-05,1.82255]
[1777179048321,41.79,77716.07,152.8,-0.01711,2e-05,1.83383]
[1777179053356,41.81,77715.09,152.8,-0.01716,2e-05,1.83845]
[1777179056378,41.81,77725.9,152.8,-0.01692,2e-05,1.8171]
[1777179061412,41.83,77733.2,152.8,-0.01678,2e-05,1.80447]
[1777179066272,41.84,77751.62,152.8,-0.01639,2e-05,1.76852]
[1777179070619,41.85,77760.17,152.8,-0.01622,2e-05,1.75349]
[1777179076518,41.88,77772.61,152.8,-0.016,2e-05,1.73284]
[1777179081552,41.9,77779.49,152.8,-0.01588,2e-05,1.72236]
[1777179086587,41.91,77780.58,152.8,-0.0159,2e-05,1.72371]
[1777179091622,41.93,77778.79,152.8,-0.01595,2e-05,1.72783]
[1777179094181,41.94,77778.85,152.8,-0.01595,2e-05,1.7284]
[1777179101693,41.97,77784.31,152.8,-0.0159,2e-05,1.7237]
[1777179106727,41.99,77780.27,152.8,-0.01603,2e-05,1.73527]
[1777179111763,42.01,77776.74,152.8,-0.01614,2e-05,1.74578]
[1777179116798,42.02,77776.68,152.8,-0.01618,2e-05,1.7492]
[1777179122325,42.04,77763.58,152.8,-0.01651,2e-05,1.77935]
[1777179124698,42.05,77752.36,152.8,-0.01678,2e-05,1.8038]
[1777179132483,42.07,77754.43,152.8,-0.01678,2e-05,1.80406]
[1777179137947,42.09,77757.52,152.8,-0.01674,2e-05,1.801]
[1777179142982,42.1,77764.78,152.8,-0.01661,2e-05,1.7888]
[1777179143346,42.1,77764.78,152.8,-0.01661,2e-05,1.7888]
[1777179144997,42.11,77754.86,152.8,-0.01685,2e-05,1.81058]
[1777179150031,42.12,77750.83,152.8,-0.01697,2e-05,1.82169]
[1777179155066,42.14,77757.42,152.8,-0.01682,2e-05,1.80754]
[1777179158119,42.14,77763.55,152.8,-0.01669,2e-05,1.79591]
[1777179159103,42.15,77763.28,152.8,-0.01671,2e-05,1.79704]
[1777179159298,42.15,77763.28,152.8,-0.01671,2e-05,1.79704]
[1777179159360,42.15,77775.11,152.8,-0.01644,2e-05,1.77322]
[1777179159517,42.15,77775.11,152.8,-0.01644,2e-05,1.77322]
[1777179160039,42.15,77775.11,152.8,-0.01644,2e-05,1.77322]
[1777179160120,42.15,77823.52,152.8,-0.01539,2e-05,1.67608]
[1777179161123,42.16,77833.96,152.8,-0.01518,2e-05,1.65699]
[1777179163195,42.16,77831.78,152.8,-0.01524,2e-05,1.66203]
[1777179165151,42.17,77818.55,152.8,-0.01554,2e-05,1.6903]
[1777179169896,42.19,77818.4,152.8,-0.01558,2e-05,1.69357]
[1777179175222,42.21,77821.87,152.8,-0.01555,2e-05,1.69115]
[1777179180257,42.23,77820.77,152.8,-0.01561,2e-05,1.697]
[1777179185292,42.25,77827.46,152.8,-0.01551,2e-05,1.6875]
[1777179190327,42.27,77824.0,152.8,-0.01562,2e-05,1.69804]
[1777179195362,42.29,77819.09,152.8,-0.01577,2e-05,1.71138]
[1777179200398,42.31,77815.51,152.8,-0.01588,2e-05,1.722]
[1777179205432,42.33,77811.27,152.8,-0.01601,2e-05,1.73385]
[1777179210466,42.35,77809.51,152.8,-0.01608,2e-05,1.74071]
[1777179215502,42.37,77807.12,152.8,-0.01615,2e-05,1.74583]
[1777179220537,42.38,77804.25,152.8,-0.01624,2e-05,1.75482]
[1777179225571,42.4,77804.27,152.8,-0.01628,2e-05,1.75796]
[1777179230607,42.42,77806.93,152.8,-0.01625,2e-05,1.75575]
[1777179234360,42.42,77806.68,152.8,-0.01627,2e-05,1.75753]
[1777179243702,42.46,77806.8,152.8,-0.01635,2e-05,1.76421]
[1777179248737,42.48,77808.9,152.8,-0.01634,2e-05,1.76369]
[1777179253772,42.5,77810.69,152.8,-0.01633,2e-05,1.76314]
[1777179258807,42.51,77825.35,152.8,-0.01604,2e-05,1.7368]
[1777179263842,42.53,77823.66,152.8,-0.01612,2e-05,1.74345]
[1777179268877,42.55,77826.24,152.8,-0.0161,2e-05,1.74153]
[1777179273912,42.57,77827.0,152.8,-0.01609,2e-05,1.74026]
[1777179278948,42.58,77815.76,152.8,-0.01637,2e-05,1.76602]
[1777179283983,42.6,77816.48,152.8,-0.01639,2e-05,1.76757]
[1777179289019,42.62,77817.48,152.8,-0.0164,2e-05,1.76854]
[1777179294053,42.63,77814.92,152.8,-0.01648,2e-05,1.7767]
[1777179299088,42.65,77817.94,152.8,-0.01645,2e-05,1.77345]
[1777179304124,42.66,77818.26,152.8,-0.01647,2e-05,1.77569]
[1777179309160,42.68,77816.13,152.8,-0.01655,2e-05,1.78289]
[1777179312182,42.69,77804.89,152.8,-0.01682,2e-05,1.80755]
[1777179317218,42.7,77802.07,152.8,-0.01691,2e-05,1.81598]
[1777179322255,42.71,77802.76,152.8,-0.01693,2e-05,1.81713]
[1777179327290,42.73,77802.59,152.8,-0.01696,2e-05,1.82006]
[1777179330334,42.73,77802.51,152.8,-0.01697,2e-05,1.82125]
[1777179330389,42.74,77788.97,152.8,-0.01729,2e-05,1.84991]
[1777179336359,42.75,77784.7,152.8,-0.01739,2e-05,1.85844]
[1777179341394,42.76,77781.07,152.8,-0.0175,2e-05,1.86826]
[1777179347436,42.77,77780.41,152.8,-0.01754,2e-05,1.87216]
[1777179352471,42.79,77782.39,152.8,-0.01752,2e-05,1.87007]
[1777179357505,42.8,77785.31,152.8,-0.01747,2e-05,1.86605]
[1777179362540,42.81,77787.81,152.8,-0.01744,2e-05,1.8629]
[1777179364556,42.81,77800.78,152.8,-0.01715,2e-05,1.83669]
[1777179369591,42.82,77800.23,152.8,-0.01718,2e-05,1.84015]
[1777179374624,42.84,77794.85,152.8,-0.01733,2e-05,1.85359]
[1777179379659,42.85,77793.57,152.8,-0.01739,2e-05,1.85838]
[1777179384694,42.86,77793.07,152.8,-0.01742,2e-05,1.86149]
[1777179389730,42.87,77791.11,152.8,-0.01749,2e-05,1.86761]
[1777179394768,42.88,77782.02,152.8,-0.01769,2e-05,1.88557]
[1777179399802,42.89,77778.62,152.8,-0.01779,2e-05,1.89457]
[1777179404840,42.9,77772.97,152.8,-0.01795,2e-05,1.90828]
[1777179409875,42.9,77770.73,152.8,-0.01802,2e-05,1.91466]
[1777179415917,42.92,77770.18,152.8,-0.01805,2e-05,1.91796]
[1777179420952,42.92,77770.39,152.8,-0.01806,2e-05,1.91896]
[1777179424981,42.93,77781.36,152.8,-0.01782,2e-05,1.89671]
[1777179430015,42.94,77778.84,152.8,-0.01789,2e-05,1.90362]
[1777179435051,42.94,77781.62,152.8,-0.01784,2e-05,1.89923]
[1777179440086,42.95,77781.39,152.8,-0.01787,2e-05,1.90125]
[1777179445121,42.96,77784.65,152.8,-0.01781,2e-05,1.89583]
[1777179451163,42.97,77787.11,152.8,-0.01774,2e-05,1.88941]
[1777179456198,42.98,77794.15,152.8,-0.01759,2e-05,1.8762]
[1777179457970,42.98,77792.96,152.8,-0.01763,2e-05,1.87906]
[1777179463215,42.99,77793.8,152.8,-0.01762,2e-05,1.879]
[1777179463217,42.99,77793.8,152.8,-0.01762,2e-05,1.879]
[1777179463729,42.99,77793.9,152.8,-0.01763,2e-05,1.87913]
[1777179469517,43.0,77795.95,152.8,-0.0176,2e-05,1.87653]
[1777179475331,43.01,77796.72,152.8,-0.01761,2e-05,1.8773]
[1777179481374,43.02,77796.1,152.8,-0.01764,2e-05,1.88063]
[1777179486409,43.03,77797.4,152.8,-0.01763,2e-05,1.87956]
[1777179491443,43.04,77796.83,152.8,-0.01766,2e-05,1.88243]
[1777179496479,43.05,77796.53,152.8,-0.01769,2e-05,1.88471]
[1777179502521,43.06,77796.61,152.8,-0.01771,2e-05,1.88649]
[1777179507555,43.07,77796.42,152.8,-0.01773,2e-05,1.88849]
[1777179512592,43.08,77794.4,152.8,-0.01777,2e-05,1.89121]
[1777179517627,43.08,77788.91,152.8,-0.01791,2e-05,1.90434]
[1777179522662,43.09,77788.48,152.8,-0.01794,2e-05,1.90668]
[1777179527697,43.1,77797.4,152.8,-0.01774,2e-05,1.88934]
[1777179532732,43.11,77797.35,152.8,-0.01776,2e-05,1.89104]
[1777179537766,43.12,77797.71,152.8,-0.01777,2e-05,1.89186]
[1777179544816,43.13,77799.61,152.8,-0.01775,2e-05,1.89006]
[1777179549851,43.14,77800.03,152.8,-0.01776,2e-05,1.89073]
[1777179554886,43.14,77798.65,152.8,-0.01781,2e-05,1.89517]
[1777179559921,43.15,77796.37,152.8,-0.01788,2e-05,1.90148]
[1777179564956,43.16,77796.17,152.8,-0.0179,2e-05,1.90333]
[1777179570998,43.17,77795.0,152.8,-0.01792,2e-05,1.90436]
[1777179576033,43.17,77794.9,152.8,-0.01793,2e-05,1.90599]
[1777179581069,43.18,77795.61,152.8,-0.01794,2e-05,1.90618]
[1777179586104,43.19,77796.39,152.8,-0.01793,2e-05,1.90594]
[1777179591139,43.2,77796.7,152.8,-0.01794,2e-05,1.90669]
[1777179596174,43.21,77795.24,152.8,-0.01799,2e-05,1.91118]
[1777179600607,43.21,77795.28,152.8,-0.018,2e-05,1.91192]
[1777179606722,43.22,77791.95,152.8,-0.0181,2e-05,1.9206]
[1777179612541,43.23,77793.21,152.8,-0.01808,2e-05,1.91949]
[1777179618329,43.24,77793.16,152.8,-0.01811,2e-05,1.92146]
[1777179623364,43.24,77793.4,152.8,-0.01811,2e-05,1.92229]
[1777179628398,43.25,77793.38,152.8,-0.01813,2e-05,1.92368]
[1777179633434,43.26,77790.8,152.8,-0.01818,2e-05,1.92736]
[1777179638469,43.26,77791.72,152.8,-0.01817,2e-05,1.9267]
[1777179641490,43.27,77779.74,152.8,-0.01847,2e-05,1.95313]
[1777179646538,43.27,77772.04,152.8,-0.01866,2e-05,1.97061]
[1777179652566,43.28,77763.81,152.8,-0.01888,2e-05,1.98974]
[1777179657601,43.28,77765.86,152.8,-0.01884,2e-05,1.98601]
[1777179662637,43.29,77765.51,152.8,-0.01885,2e-05,1.98756]
[1777179667672,43.29,77764.53,152.8,-0.01889,2e-05,1.99047]
[1777179672706,43.29,77764.18,152.8,-0.0189,2e-05,1.99198]
[1777179677742,43.3,77764.06,152.8,-0.01891,2e-05,1.99299]
[1777179683784,43.3,77763.2,152.8,-0.01895,2e-05,1.99575]
[1777179689825,43.31,77765.42,152.8,-0.0189,2e-05,1.99175]
[1777179694861,43.31,77768.06,152.8,-0.01882,2e-05,1.98358]
[1777179697772,43.31,77765.24,152.8,-0.01889,2e-05,1.99007]
[1777179703926,43.32,77761.99,152.8,-0.01898,2e-05,1.99822]
[1777179708961,43.32,77755.5,152.8,-0.01915,2e-05,2.01309]
[1777179713995,43.32,77755.9,152.8,-0.01914,2e-05,2.01273]
[1777179719032,43.33,77755.95,152.8,-0.01915,2e-05,2.01312]
[1777179724067,43.33,77756.82,152.8,-0.01913,2e-05,2.01168]
[1777179729101,43.33,77759.16,152.8,-0.01908,2e-05,2.00701]
[1777179734137,43.33,77764.24,152.8,-0.01896,2e-05,1.99637]
[1777179739172,43.34,77766.85,152.8,-0.0189,2e-05,1.99129]
[1777179744207,43.34,77766.51,152.8,-0.01892,2e-05,1.99269]
[1777179749242,43.34,77765.51,152.8,-0.01895,2e-05,1.99562]
[1777179754276,43.35,77765.42,152.8,-0.01893,2e-05,1.99317]
[1777179759311,43.35,77765.52,152.8,-0.01893,2e-05,1.99356]
[1777179763735,43.35,77765.2,152.8,-0.01895,2e-05,1.99462]
[1777179763819,43.35,77765.2,152.8,-0.01895,2e-05,1.99462]
[1777179770389,43.36,77764.99,152.8,-0.01896,2e-05,1.99607]
[1777179776431,43.36,77764.78,152.8,-0.01898,2e-05,1.99727]
[1777179784487,43.37,77765.52,152.8,-0.01897,2e-05,1.99663]
[1777179789528,43.37,77765.31,152.8,-0.01898,2e-05,1.99772]
[1777179794558,43.37,77764.05,152.8,-0.01902,2e-05,2.00111]
[1777179799593,43.37,77760.81,152.8,-0.01911,2e-05,2.00881]
[1777179804628,43.38,77758.82,152.8,-0.01916,2e-05,2.01372]
[1777179809663,43.38,77754.24,152.8,-0.01928,3e-05,2.02425]
[1777179814698,43.38,77748.84,152.8,-0.01939,3e-05,2.03328]
[1777179819734,43.38,77747.32,152.8,-0.01943,3e-05,2.03694]
[1777179824769,43.38,77752.85,152.8,-0.0193,3e-05,2.02495]
[1777179829804,43.39,77752.91,152.8,-0.0193,3e-05,2.02517]
[1777179836852,43.39,77750.3,152.8,-0.01937,3e-05,2.03145]
[1777179842895,43.39,77747.49,152.8,-0.01944,3e-05,2.03799]
[1777179848936,43.39,77746.6,152.8,-0.01947,3e-05,2.04024]
[1777179853972,43.39,77745.03,152.8,-0.01951,3e-05,2.04395]
[1777179860017,43.39,77743.44,152.8,-0.01955,3e-05,2.0477]
[1777179865051,43.39,77743.66,152.8,-0.01955,3e-05,2.04737]
[1777179870086,43.39,77743.18,152.8,-0.01956,3e-05,2.04859]
[1777179875121,43.4,77743.0,152.8,-0.01954,3e-05,2.04585]
[1777179880155,43.4,77742.23,152.8,-0.01956,3e-05,2.04774]
[1777179886197,43.4,77750.83,152.8,-0.01935,3e-05,2.02891]
[1777179891233,43.4,77750.49,152.8,-0.01936,3e-05,2.02999]
[1777179896268,43.4,77750.83,152.8,-0.01936,3e-05,2.02957]
[1777179901303,43.4,77751.14,152.8,-0.01935,3e-05,2.02922]
[1777179906354,43.4,77751.16,152.8,-0.01936,3e-05,2.02951]
[1777179911389,43.41,77751.3,152.8,-0.01936,3e-05,2.02954]
[1777179916426,43.41,77751.56,152.8,-0.01935,3e-05,2.0293]
[1777179921460,43.41,77751.47,152.8,-0.01936,3e-05,2.02991]
[1777179926496,43.41,77751.26,152.8,-0.01937,3e-05,2.03072]
[1777179933546,43.41,77751.61,152.8,-0.01934,3e-05,2.02713]
[1777179938580,43.42,77751.17,152.8,-0.01935,3e-05,2.02847]
[1777179945630,43.42,77751.65,152.8,-0.01934,3e-05,2.02793]
[1777179951671,43.42,77751.42,152.8,-0.01936,3e-05,2.02891]
[1777179957713,43.42,77751.38,152.8,-0.01936,3e-05,2.02947]
[1777179962750,43.43,77751.29,152.8,-0.01937,3e-05,2.03005]
[1777179967784,43.43,77751.63,152.8,-0.01936,3e-05,2.0297]
[1777179973826,43.43,77751.6,152.8,-0.01937,3e-05,2.03026]
[1777179979867,43.43,77751.81,152.8,-0.01937,3e-05,2.03029]
[1777179984903,43.43,77751.22,152.8,-0.01939,3e-05,2.03203]
[1777179986917,43.44,77762.97,152.8,-0.0191,2e-05,2.00628]
[1777179991952,43.44,77764.14,152.8,-0.01905,2e-05,2.00111]
[1777179999001,43.44,77764.04,152.8,-0.01906,2e-05,2.00229]
[1777180004036,43.45,77772.56,152.8,-0.01886,2e-05,1.98438]
[1777180009070,43.45,77773.78,152.8,-0.01884,2e-05,1.98251]
[1777180014105,43.46,77774.11,152.8,-0.01884,2e-05,1.98255]
[1777180020147,43.46,77773.74,152.8,-0.01886,2e-05,1.98423]
[1777180025183,43.46,77773.93,152.8,-0.01886,2e-05,1.98451]
[1777180030218,43.47,77774.03,152.8,-0.01886,2e-05,1.98495]
[1777180035252,43.47,77769.13,152.8,-0.01899,2e-05,1.99622]
[1777180040287,43.47,77769.23,152.8,-0.01899,2e-05,1.99655]
[1777180045323,43.48,77769.69,152.8,-0.01899,2e-05,1.99609]
[1777180050358,43.48,77768.98,152.8,-0.01901,2e-05,1.99818]
[1777180060427,43.48,77769.72,152.8,-0.01898,2e-05,1.9944]
[1777180063855,43.48,77770.58,152.8,-0.01896,2e-05,1.99274]
[1777180064411,43.49,77770.58,152.8,-0.01896,2e-05,1.99297]
[1777180069490,43.49,77770.85,152.8,-0.01896,2e-05,1.99293]
[1777180074450,43.49,77770.51,152.8,-0.01897,2e-05,1.99412]
[1777180079561,43.49,77770.49,152.8,-0.01898,2e-05,1.99482]
[1777180084595,43.5,77768.43,152.8,-0.01904,2e-05,1.99996]
[1777180090021,43.5,77762.52,152.8,-0.01919,2e-05,2.01331]
[1777180095755,43.5,77761.78,152.8,-0.01922,2e-05,2.01558]
[1777180100790,43.51,77762.78,152.8,-0.0192,2e-05,2.01386]
[1777180105825,43.51,77764.95,152.8,-0.01915,2e-05,2.00959]
[1777180110860,43.51,77764.03,152.8,-0.01918,2e-05,2.01211]
[1777180115894,43.51,77772.17,152.8,-0.01895,2e-05,1.99153]
[1777180120929,43.52,77780.05,152.8,-0.01877,2e-05,1.97516]
[1777180125965,43.52,77780.11,152.8,-0.01877,2e-05,1.97582]
[1777180131000,43.53,77780.32,152.8,-0.01878,2e-05,1.97617]
[1777180138051,43.53,77780.25,152.8,-0.01879,2e-05,1.97745]
[1777180141072,43.53,77799.56,152.8,-0.01833,2e-05,1.9364]
[1777180142079,43.53,77815.17,152.8,-0.01796,2e-05,1.90356]
[1777180144782,43.54,77820.56,152.8,-0.01784,2e-05,1.89284]
[1777180149949,43.55,77819.98,152.8,-0.01787,2e-05,1.89556]
[1777180155170,43.55,77820.61,152.8,-0.01788,2e-05,1.89599]
[1777180160204,43.56,77821.3,152.8,-0.01788,2e-05,1.89597]
[1777180165240,43.57,77821.16,152.8,-0.01789,2e-05,1.89767]
[1777180170274,43.58,77821.82,152.8,-0.01789,2e-05,1.89768]
[1777180175310,43.58,77826.88,152.8,-0.01776,2e-05,1.88539]
[1777180178331,43.59,77836.73,152.8,-0.01754,2e-05,1.86583]
[1777180180344,43.59,77849.33,152.8,-0.01726,2e-05,1.84058]
[1777180185380,43.6,77838.09,152.8,-0.01754,2e-05,1.86563]
[1777180190414,43.61,77833.11,152.8,-0.01768,2e-05,1.87762]
[1777180195449,43.62,77832.34,152.8,-0.01771,2e-05,1.88081]
[1777180200485,43.63,77825.29,152.8,-0.01789,2e-05,1.89705]
[1777180201716,43.63,77825.29,152.8,-0.01789,2e-05,1.89705]
[1777180201723,43.63,77825.29,152.8,-0.01789,2e-05,1.89705]
[1777180207534,43.64,77825.15,152.8,-0.01792,2e-05,1.89934]
[1777180212569,43.65,77825.18,152.8,-0.01793,2e-05,1.90069]
[1777180217603,43.65,77824.87,152.8,-0.01796,2e-05,1.90274]
[1777180222639,43.66,77823.24,152.8,-0.01801,2e-05,1.90754]
[1777180227674,43.67,77823.47,152.8,-0.01802,2e-05,1.90839]
[1777180232708,43.68,77823.42,152.8,-0.01801,2e-05,1.90665]
[1777180237744,43.68,77823.28,152.8,-0.01803,2e-05,1.90856]
[1777180243786,43.69,77823.8,152.8,-0.01803,2e-05,1.90908]
[1777180248822,43.7,77823.4,152.8,-0.01806,2e-05,1.91124]
[1777180254865,43.71,77823.39,152.8,-0.01807,2e-05,1.91284]
[1777180261914,43.72,77822.24,152.8,-0.01812,2e-05,1.91708]
[1777180267955,43.73,77822.59,152.8,-0.01813,2e-05,1.91787]
[1777180272991,43.73,77822.17,152.8,-0.01815,2e-05,1.92003]
[1777180278028,43.74,77822.47,152.8,-0.01816,2e-05,1.92066]
[1777180286083,43.75,77821.58,152.8,-0.0182,2e-05,1.92456]
[1777180291118,43.76,77820.16,152.8,-0.01822,2e-05,1.92561]
[1777180294140,43.76,77832.86,152.8,-0.01793,2e-05,1.89963]
[1777180295147,43.76,77842.65,152.8,-0.01771,2e-05,1.87953]
[1777180300211,43.77,77834.19,152.8,-0.01792,2e-05,1.89839]
[1777180302206,43.77,77845.7,152.8,-0.01766,2e-05,1.87535]
[1777180306234,43.78,77860.46,152.8,-0.01734,2e-05,1.84633]
[1777180311269,43.79,77860.15,152.8,-0.01736,2e-05,1.84884]
[1777180315109,43.8,77860.64,152.8,-0.01737,2e-05,1.84895]
[1777180315198,43.8,77860.64,152.8,-0.01737,2e-05,1.84895]
[1777180315468,43.8,77890.28,152.8,-0.01671,2e-05,1.78944]
[1777180316345,43.8,77890.28,152.8,-0.01671,2e-05,1.78944]
[1777180316377,43.8,77966.28,152.8,-0.01511,2e-05,1.6433]
[1777180316592,43.8,77966.28,152.8,-0.01511,2e-05,1.6433]
[1777180317579,43.81,78023.42,152.8,-0.014,2e-05,1.54048]
[1777180317924,43.81,78023.42,152.8,-0.014,2e-05,1.54048]
[1777180318471,43.81,78023.42,152.8,-0.014,2e-05,1.54048]
[1777180320346,43.96,78042.53,152.8,-0.01392,2e-05,1.53252]
[1777180321355,43.97,78063.57,152.8,-0.01354,2e-05,1.49678]
[1777180322142,43.97,78063.57,152.8,-0.01354,2e-05,1.49678]
[1777180322947,44.02,78057.38,152.8,-0.01375,2e-05,1.51674]
[1777180323367,44.03,78041.42,152.8,-0.01405,2e-05,1.54552]
[1777180324628,44.03,78041.14,152.8,-0.01407,2e-05,1.54686]
[1777180329413,44.1,78030.25,152.8,-0.0144,2e-05,1.57802]
[1777180330065,44.1,78030.25,152.8,-0.0144,2e-05,1.57802]
[1777180332435,44.12,78013.66,152.8,-0.01475,2e-05,1.61031]
[1777180337470,44.14,78008.34,152.8,-0.01489,2e-05,1.6237]
[1777180338069,44.14,78008.34,152.8,-0.01489,2e-05,1.6237]
[1777180338071,44.14,78008.34,152.8,-0.01489,2e-05,1.6237]
[1777180343300,44.16,78000.87,152.8,-0.01508,2e-05,1.64099]
[1777180344533,44.16,77982.75,152.8,-0.01546,2e-05,1.67609]
[1777180346545,44.17,77997.44,152.8,-0.01517,2e-05,1.64994]
[1777180351580,44.19,77983.36,152.8,-0.01547,2e-05,1.6766]
[1777180357158,44.2,77973.83,152.8,-0.01569,2e-05,1.69697]
[1777180357993,44.21,77973.1,152.8,-0.01572,2e-05,1.69952]
[1777180360643,44.22,77989.65,152.8,-0.0154,2e-05,1.6701]
[1777180365649,44.24,77990.61,152.8,-0.0154,2e-05,1.67081]
[1777180370990,44.25,77995.01,152.8,-0.01535,2e-05,1.6657]
[1777180371720,44.26,78019.91,152.8,-0.01486,2e-05,1.62104]
[1777180376738,44.32,78023.22,152.8,-0.0149,2e-05,1.62438]
[1777180381790,44.34,78022.35,152.8,-0.01496,2e-05,1.6301]
[1777180386826,44.36,78019.07,152.8,-0.01506,2e-05,1.63957]
[1777180390677,44.37,78017.7,152.8,-0.01511,2e-05,1.64408]
[1777180392868,44.38,78028.77,152.8,-0.01491,2e-05,1.62576]
[1777180394882,44.39,78042.19,152.8,-0.01466,2e-05,1.60276]
[1777180396418,44.44,78054.25,152.8,-0.01451,2e-05,1.58888]
[1777180396690,44.44,78054.25,152.8,-0.01451,2e-05,1.58888]
[1777180397438,44.44,78054.25,152.8,-0.01451,2e-05,1.58888]
[1777180397490,44.44,78070.2,152.8,-0.01422,2e-05,1.56129]
[1777180399559,44.45,78083.91,152.8,-0.01398,2e-05,1.53882]
[1777180399917,44.45,78094.88,152.8,-0.01378,2e-05,1.5198]
[1777180402014,44.46,78101.41,152.8,-0.01367,2e-05,1.50938]
[1777180402938,44.47,78120.58,152.8,-0.01334,2e-05,1.47846]
[1777180404955,44.48,78135.19,152.8,-0.0131,2e-05,1.45574]
[1777180408455,44.5,78122.99,152.8,-0.01335,2e-05,1.47992]
[1777180413012,44.52,78106.71,152.8,-0.01366,2e-05,1.50849]
[1777180414019,44.53,78094.96,152.8,-0.01389,2e-05,1.53049]
[1777180416033,44.54,78077.27,152.8,-0.01424,2e-05,1.56302]
[1777180418048,44.55,78091.23,152.8,-0.014,2e-05,1.54015]
[1777180423083,44.62,78090.77,152.8,-0.01412,2e-05,1.55222]
[1777180428247,44.64,78093.22,152.8,-0.01411,2e-05,1.55109]
[1777180429125,44.64,78105.12,152.8,-0.0139,2e-05,1.53121]
[1777180430132,44.65,78122.72,152.8,-0.0136,2e-05,1.50262]
[1777180435166,44.77,78146.25,152.8,-0.01338,2e-05,1.48215]
[1777180436534,44.77,78146.25,152.8,-0.01338,2e-05,1.48215]
[1777180436986,44.78,78154.63,152.8,-0.01324,2e-05,1.46902]
[1777180439723,44.8,78146.6,152.8,-0.01341,2e-05,1.48518]
[1777180440480,44.8,78146.6,152.8,-0.01341,2e-05,1.48518]
[1777180445992,44.83,78133.49,152.8,-0.0137,2e-05,1.51262]
[1777180446920,44.83,78127.1,152.8,-0.01382,2e-05,1.52439]
[1777180447317,44.83,78127.1,152.8,-0.01382,2e-05,1.52439]
[1777180450969,45.03,78130.35,152.8,-0.0141,2e-05,1.5505]
[1777180453179,45.12,78129.52,152.8,-0.01427,2e-05,1.56707]
[1777180454301,45.21,78109.47,152.8,-0.0148,2e-05,1.61676]
[1777180456239,45.25,78103.8,152.8,-0.01498,2e-05,1.63341]
[1777180458256,45.29,78097.6,152.8,-0.01518,2e-05,1.65141]
[1777180462767,45.3,78098.3,152.8,-0.01519,2e-05,1.65311]
[1777180463178,45.3,78098.3,152.8,-0.01519,2e-05,1.65311]
[1777180468403,45.36,78097.03,152.8,-0.01532,2e-05,1.66448]
[1777180469458,45.36,78097.03,152.8,-0.01532,2e-05,1.66448]
[1777180469950,45.36,78096.7,152.8,-0.01533,2e-05,1.66566]
[1777180470265,45.36,78096.7,152.8,-0.01533,2e-05,1.66566]
[1777180470376,45.36,78096.7,152.8,-0.01533,2e-05,1.66566]
[1777180470418,45.36,78127.35,152.8,-0.01474,2e-05,1.61069]
[1777180471401,45.36,78127.35,152.8,-0.01474,2e-05,1.61069]
[1777180471405,45.36,78127.35,152.8,-0.01474,2e-05,1.61069]
[1777180471411,45.36,78127.35,152.8,-0.01474,2e-05,1.61069]
[1777180471425,45.37,78148.38,152.8,-0.01433,2e-05,1.57221]
[1777180476372,45.42,78141.84,152.8,-0.01455,2e-05,1.59284]
[1777180478057,45.43,78135.7,152.8,-0.01468,2e-05,1.60496]
[1777180480221,45.44,78134.95,152.8,-0.01471,2e-05,1.60759]
[1777180480489,45.44,78145.35,152.8,-0.01452,2e-05,1.58997]
[1777180480821,45.44,78145.35,152.8,-0.01452,2e-05,1.58997]
[1777180482203,45.45,78152.43,152.8,-0.01439,2e-05,1.5783]
[1777180482502,45.45,78167.37,152.8,-0.01412,2e-05,1.5532]
[1777180487538,45.55,78159.94,152.8,-0.01443,2e-05,1.58234]
[1777180492572,45.61,78162.52,152.8,-0.01449,2e-05,1.58736]
[1777180497608,45.63,78160.03,152.8,-0.01457,2e-05,1.595]
[1777180501627,45.64,78153.79,152.8,-0.01471,2e-05,1.60786]
[1777180506672,45.67,78179.03,152.8,-0.01428,2e-05,1.56781]
[1777180507844,45.71,78182.97,152.8,-0.01428,2e-05,1.56791]
[1777180512309,45.72,78190.97,152.8,-0.01416,2e-05,1.55699]
[1777180515099,45.74,78191.28,152.8,-0.01418,2e-05,1.55859]
[1777180517467,45.75,78193.55,152.8,-0.01415,2e-05,1.55613]
[1777180518758,45.76,78171.2,152.8,-0.01458,2e-05,1.59606]
[1777180520104,45.76,78171.2,152.8,-0.01458,2e-05,1.59606]
[1777180520186,45.76,78160.82,152.8,-0.01478,2e-05,1.61548]
[1777180521193,45.76,78160.82,152.8,-0.01478,2e-05,1.61548]
[1777180521279,45.76,78160.82,152.8,-0.01478,2e-05,1.61548]
[1777180522190,45.77,78160.91,152.8,-0.01479,2e-05,1.61593]
[1777180522247,45.77,78160.91,152.8,-0.01479,2e-05,1.61593]
[1777180524355,45.77,78160.32,152.8,-0.01481,2e-05,1.61758]
[1777180526600,45.78,78162.12,152.8,-0.01479,2e-05,1.61564]
[1777180527191,45.79,78162.23,152.8,-0.0148,2e-05,1.61667]
[1777180532855,45.81,78166.73,152.8,-0.01473,2e-05,1.60955]
[1777180535503,45.81,78166.26,152.8,-0.01474,2e-05,1.61099]
[1777180536988,45.82,78163.84,152.8,-0.0148,2e-05,1.61646]
[1777180540000,45.83,78158.09,152.8,-0.01493,2e-05,1.62838]
[1777180543484,45.84,78171.28,152.8,-0.0147,2e-05,1.60696]
[1777180546496,45.85,78167.21,152.8,-0.01479,2e-05,1.61592]
[1777180549986,45.9,78129.21,152.8,-0.01562,2e-05,1.69204]
[1777180553007,45.91,78119.28,152.8,-0.01583,2e-05,1.7116]
[1777180556028,45.92,78106.9,152.8,-0.01609,2e-05,1.73574]
[1777180560056,45.93,78094.17,152.8,-0.01637,2e-05,1.76106]
[1777180563077,45.93,78107.53,152.8,-0.01611,2e-05,1.73722]
[1777180565028,45.93,78107.01,152.8,-0.01612,2e-05,1.73855]
[1777180565049,45.93,78107.01,152.8,-0.01612,2e-05,1.73855]
[1777180565218,45.93,78107.01,152.8,-0.01612,2e-05,1.73855]
[1777180568602,45.94,78102.21,152.8,-0.01623,2e-05,1.74867]
[1777180569000,45.95,78097.3,152.8,-0.01634,2e-05,1.75861]
[1777180573548,45.95,78097.86,152.8,-0.01634,2e-05,1.75865]
[1777180579190,45.97,78102.94,152.8,-0.01627,2e-05,1.75171]
[1777180584234,45.98,78103.04,152.8,-0.01629,2e-05,1.75384]
[1777180586247,45.98,78090.68,152.8,-0.01655,2e-05,1.77778]
[1777180591283,45.99,78084.67,152.8,-0.01667,2e-05,1.78769]
[1777180595311,46.0,78096.13,152.8,-0.01644,2e-05,1.76735]
[1777180600346,46.01,78095.34,152.8,-0.01648,2e-05,1.77059]
[1777180605381,46.02,78092.02,152.8,-0.01657,2e-05,1.77855]
[1777180610416,46.03,78083.7,152.8,-0.01676,2e-05,1.79587]
[1777180613030,46.03,78081.76,152.8,-0.01681,2e-05,1.80016]
[1777180618472,46.04,78080.84,152.8,-0.01684,2e-05,1.80362]
[1777180623506,46.05,78069.93,152.8,-0.01709,2e-05,1.82591]
[1777180628542,46.06,78068.25,152.8,-0.01714,2e-05,1.83039]
[1777180629959,46.06,78069.5,152.8,-0.01712,2e-05,1.82823]
[1777180630770,46.06,78069.5,152.8,-0.01712,2e-05,1.82823]
[1777180630809,46.06,78100.87,152.8,-0.01646,2e-05,1.76885]
[1777180631564,46.06,78132.54,152.8,-0.01582,2e-05,1.71055]
[1777180632966,46.07,78130.68,152.8,-0.01586,2e-05,1.7144]
[1777180634077,46.07,78130.34,152.8,-0.01587,2e-05,1.71546]
[1777180634083,46.07,78130.34,152.8,-0.01587,2e-05,1.71546]
[1777180634835,46.07,78130.34,152.8,-0.01587,2e-05,1.71546]
[1777180638930,46.08,78137.09,152.8,-0.01576,2e-05,1.70536]
[1777180640907,46.08,78136.96,152.8,-0.01577,2e-05,1.70605]
[1777180641634,46.09,78160.92,152.8,-0.01531,2e-05,1.66369]
[1777180642641,46.09,78178.54,152.8,-0.01498,2e-05,1.63296]
[1777180643051,46.09,78178.54,152.8,-0.01498,2e-05,1.63296]
[1777180644946,46.1,78183.14,152.8,-0.0149,2e-05,1.62604]
[1777180648426,46.11,78179.41,152.8,-0.01499,2e-05,1.63433]
[1777180651704,46.12,78163.84,152.8,-0.01529,2e-05,1.66125]
[1777180654725,46.13,78149.88,152.8,-0.01558,2e-05,1.68785]
[1777180658753,46.14,78139.91,152.8,-0.01579,2e-05,1.70777]
[1777180663788,46.16,78139.23,152.8,-0.01583,2e-05,1.71121]
[1777180668823,46.17,78122.35,152.8,-0.01619,2e-05,1.7444]
[1777180672852,46.18,78107.11,152.8,-0.01652,2e-05,1.77427]
[1777180677887,46.19,78096.05,152.8,-0.01677,2e-05,1.79668]
[1777180682924,46.19,78094.01,152.8,-0.01683,2e-05,1.80196]
[1777180687959,46.2,78095.58,152.8,-0.01681,2e-05,1.80038]
[1777180692993,46.21,78095.8,152.8,-0.01682,2e-05,1.80144]
[1777180698029,46.22,78093.19,152.8,-0.01689,2e-05,1.80779]
[1777180703064,46.23,78089.28,152.8,-0.01699,2e-05,1.81654]
[1777180704835,46.23,78089.28,152.8,-0.01699,2e-05,1.81654]
[1777180708099,46.23,78072.99,152.8,-0.01735,2e-05,1.84904]
[1777180713134,46.24,78059.17,152.8,-0.01763,2e-05,1.87372]
[1777180714208,46.24,78059.17,152.8,-0.01763,2e-05,1.87372]
[1777180715196,46.24,78058.85,152.8,-0.01764,2e-05,1.87451]
[1777180715214,46.24,78058.85,152.8,-0.01764,2e-05,1.87451]
[1777180715838,46.24,78058.85,152.8,-0.01764,2e-05,1.87451]
[1777180716565,46.24,78065.3,152.8,-0.0175,2e-05,1.86224]
[1777180716782,46.24,78065.3,152.8,-0.0175,2e-05,1.86224]
[1777180716854,46.24,78090.86,152.8,-0.01696,2e-05,1.81326]
[1777180718747,46.24,78100.38,152.8,-0.01676,2e-05,1.79518]
[1777180718751,46.24,78100.38,152.8,-0.01676,2e-05,1.79518]
[1777180720062,46.25,78105.12,152.8,-0.01667,2e-05,1.78716]
[1777180723513,46.25,78089.96,152.8,-0.01699,2e-05,1.81651]
[1777180726558,46.26,78089.34,152.8,-0.01702,2e-05,1.81869]
[1777180731275,46.26,78077.9,152.8,-0.01728,2e-05,1.84189]
[1777180736311,46.27,78084.22,152.8,-0.01715,2e-05,1.83083]
[1777180738421,46.27,78084.69,152.8,-0.01715,2e-05,1.83015]
[1777180744367,46.28,78086.13,152.8,-0.01713,2e-05,1.82893]
[1777180749402,46.29,78083.18,152.8,-0.01721,2e-05,1.83593]
[1777180754437,46.29,78081.68,152.8,-0.01725,2e-05,1.83988]
[1777180759162,46.3,78081.82,152.8,-0.01726,2e-05,1.84045]
[1777180764508,46.34,78078.45,152.8,-0.0174,2e-05,1.85322]
[1777180769543,46.34,78076.69,152.8,-0.01745,2e-05,1.85754]
[1777180771093,46.34,78076.69,152.8,-0.01745,2e-05,1.85754]
[1777180771106,46.34,78076.69,152.8,-0.01745,2e-05,1.85754]
[1777180771693,46.34,78073.62,152.8,-0.01752,2e-05,1.86368]
[1777180771940,46.34,78115.04,152.8,-0.01661,2e-05,1.78164]
[1777180772634,46.34,78115.04,152.8,-0.01661,2e-05,1.78164]
[1777180773028,46.34,78115.04,152.8,-0.01661,2e-05,1.78164]
[1777180772701,46.34,78151.51,152.8,-0.01588,2e-05,1.71452]
[1777180774579,46.35,78161.43,152.8,-0.01569,2e-05,1.69739]
[1777180775194,46.35,78161.43,152.8,-0.01569,2e-05,1.69739]
[1777180775335,46.35,78161.43,152.8,-0.01569,2e-05,1.69739]
[1777180780622,46.36,78163.13,152.8,-0.01568,2e-05,1.69693]
[1777180785656,46.38,78160.22,152.8,-0.01576,2e-05,1.70435]
[1777180790692,46.39,78158.68,152.8,-0.01582,2e-05,1.70922]
[1777180795727,46.4,78157.36,152.8,-0.01587,2e-05,1.71366]
[1777180800761,46.41,78155.45,152.8,-0.01592,2e-05,1.7191]
[1777180801769,46.42,78144.75,152.8,-0.01614,2e-05,1.73906]
[1777180803783,46.42,78134.55,152.8,-0.01636,2e-05,1.75857]
[1777180805014,46.42,78134.55,152.8,-0.01636,2e-05,1.75857]
[1777180814305,46.44,78130.35,152.8,-0.01647,2e-05,1.76923]
[1777180814499,46.44,78130.35,152.8,-0.01647,2e-05,1.76923]
[1777180814861,46.44,78147.73,152.8,-0.01612,2e-05,1.73739]
[1777180815867,46.44,78160.92,152.8,-0.01586,2e-05,1.71366]
[1777180818339,46.45,78161.65,152.8,-0.01586,2e-05,1.71312]
[1777180820429,46.45,78165.81,152.8,-0.01579,2e-05,1.70637]
[1777180824604,46.46,78169.24,152.8,-0.01573,2e-05,1.70179]
[1777180825341,46.46,78171.12,152.8,-0.0157,2e-05,1.69881]
[1777180830976,46.48,78167.12,152.8,-0.01581,2e-05,1.70852]
[1777180836012,46.49,78169.9,152.8,-0.01575,2e-05,1.70261]
[1777180841054,46.5,78170.04,152.8,-0.01577,2e-05,1.70448]
[1777180843028,46.5,78170.43,152.8,-0.01577,2e-05,1.7042]
[1777180848104,46.52,78171.97,152.8,-0.01576,2e-05,1.70402]
[1777180853139,46.53,78172.17,152.8,-0.01578,2e-05,1.70583]
[1777180858174,46.55,78169.55,152.8,-0.01586,2e-05,1.71274]
[1777180863210,46.56,78167.54,152.8,-0.01592,2e-05,1.71849]
[1777180868245,46.57,78160.2,152.8,-0.01609,2e-05,1.73393]
[1777180873281,46.58,78158.17,152.8,-0.01615,2e-05,1.73959]
[1777180875626,46.58,78158.38,152.8,-0.01615,2e-05,1.73958]
[1777180875744,46.58,78158.38,152.8,-0.01615,2e-05,1.73958]
[1777180883351,46.6,78159.89,152.8,-0.01616,2e-05,1.74015]
[1777180888386,46.62,78161.98,152.8,-0.01614,2e-05,1.73821]
[1777180890034,46.62,78161.98,152.8,-0.01614,2e-05,1.73821]
[1777180895435,46.63,78161.04,152.8,-0.01616,2e-05,1.73957]
[1777180900471,46.64,78158.86,152.8,-0.01622,2e-05,1.74542]
[1777180901697,46.64,78158.86,152.8,-0.01622,2e-05,1.74542]
[1777180901718,46.64,78158.86,152.8,-0.01622,2e-05,1.74542]
[1777180902485,46.65,78147.28,152.8,-0.01646,2e-05,1.76749]
[1777180904499,46.65,78135.48,152.8,-0.01671,2e-05,1.79013]
[1777180905591,46.65,78135.48,152.8,-0.01671,2e-05,1.79013]
[1777180908576,46.65,78123.04,152.8,-0.01698,2e-05,1.81436]
[1777180912559,46.66,78133.18,152.8,-0.01678,2e-05,1.7964]
[1777180916240,46.67,78136.58,152.8,-0.01672,2e-05,1.7911]
[1777180921622,46.68,78135.28,152.8,-0.01677,2e-05,1.79519]
[1777180926661,46.69,78126.51,152.8,-0.01697,2e-05,1.813]
[1777180931696,46.69,78119.08,152.8,-0.01713,2e-05,1.82823]
[1777180933272,46.69,78116.67,152.8,-0.01719,2e-05,1.83304]
[1777180938744,46.7,78113.79,152.8,-0.01726,2e-05,1.83979]
[1777180943780,46.71,78114.83,152.8,-0.01725,2e-05,1.83883]
[1777180948815,46.71,78113.04,152.8,-0.0173,2e-05,1.84327]
[1777180950303,46.71,78112.7,152.8,-0.01731,2e-05,1.84412]
[1777180955864,46.72,78111.7,152.8,-0.01732,2e-05,1.84413]
[1777180960899,46.73,78111.66,152.8,-0.01733,2e-05,1.84521]
[1777180965934,46.73,78111.59,152.8,-0.01734,2e-05,1.84636]
[1777180970970,46.74,78106.1,152.8,-0.01747,2e-05,1.85786]
[1777180976008,46.74,78103.34,152.8,-0.01754,2e-05,1.86404]
[1777180981040,46.76,78100.65,152.8,-0.01764,2e-05,1.87288]
[1777180986079,46.78,78100.68,152.8,-0.01767,2e-05,1.87625]
[1777180991111,46.81,78094.84,152.8,-0.01784,2e-05,1.89162]
[1777180996145,46.81,78089.74,152.8,-0.01796,2e-05,1.90216]
[1777181001182,46.81,78088.7,152.8,-0.01799,2e-05,1.9047]
[1777181006216,46.81,78083.55,152.8,-0.01811,2e-05,1.91527]
[1777181011252,46.82,78074.33,152.8,-0.01829,2e-05,1.93056]
[1777181013743,46.82,78074.1,152.8,-0.0183,2e-05,1.93111]
[1777181019308,46.82,78075.23,152.8,-0.01827,2e-05,1.92915]
[1777181024342,46.82,78090.14,152.8,-0.01795,2e-05,1.90012]
[1777181029379,46.82,78089.33,152.8,-0.01797,2e-05,1.9022]
[1777181030952,46.82,78089.33,152.8,-0.01797,2e-05,1.9022]
[1777181036427,46.83,78097.86,152.8,-0.01779,2e-05,1.88633]
[1777181041462,46.83,78100.11,152.8,-0.01775,2e-05,1.88259]
[1777181046497,46.83,78092.91,152.8,-0.01791,2e-05,1.89725]
[1777181051538,46.84,78081.86,152.8,-0.01816,2e-05,1.91932]
[1777181056573,46.84,78077.47,152.8,-0.01826,2e-05,1.92826]
[1777181061608,46.84,78074.89,152.8,-0.01832,2e-05,1.93362]
[1777181066642,46.84,78073.03,152.8,-0.01837,2e-05,1.93751]
[1777181071677,46.84,78064.1,152.8,-0.01854,2e-05,1.95219]
[1777181073691,46.84,78074.23,152.8,-0.01831,2e-05,1.93206]
[1777181075350,46.84,78074.23,152.8,-0.01831,2e-05,1.93206]
[1777181075862,46.84,78075.55,152.8,-0.01828,2e-05,1.92947]
[1777181081748,46.84,78072.8,152.8,-0.01835,2e-05,1.93522]
[1777181086783,46.84,78072.91,152.8,-0.01835,2e-05,1.9352]
[1777181091818,46.85,78073.12,152.8,-0.01835,2e-05,1.935]
[1777181096854,46.85,78073.05,152.8,-0.01835,2e-05,1.93536]
[1777181101890,46.85,78072.32,152.8,-0.01837,2e-05,1.93703]
[1777181106925,46.85,78071.35,152.8,-0.01839,2e-05,1.93915]
[1777181111961,46.85,78071.06,152.8,-0.0184,2e-05,1.93988]
[1777181116995,46.85,78071.27,152.8,-0.0184,2e-05,1.93959]
[1777181122030,46.85,78068.52,152.8,-0.01846,2e-05,1.94516]
[1777181127066,46.85,78066.41,152.8,-0.01851,2e-05,1.9494]
[1777181132100,46.85,78071.86,152.8,-0.01836,2e-05,1.93534]
[1777181137136,46.85,78071.63,152.8,-0.01836,2e-05,1.93591]
[1777181142170,46.85,78070.96,152.8,-0.01838,2e-05,1.93733]
[1777181147206,46.85,78068.74,152.8,-0.01843,2e-05,1.94179]
[1777181152240,46.85,78067.24,152.8,-0.01846,2e-05,1.9448]
[1777181157275,46.85,78066.72,152.8,-0.01847,2e-05,1.94582]
[1777181162311,46.85,78068.07,152.8,-0.01844,2e-05,1.94312]
[1777181165332,46.85,78081.62,152.8,-0.01814,2e-05,1.91636]
[1777181170367,46.86,78091.46,152.8,-0.01793,2e-05,1.89743]
[1777181175402,46.86,78101.69,152.8,-0.01771,2e-05,1.8781]
[1777181180437,46.86,78104.33,152.8,-0.01766,2e-05,1.87364]
[1777181185472,46.87,78098.71,152.8,-0.01779,2e-05,1.88514]
[1777181190507,46.87,78098.08,152.8,-0.01781,2e-05,1.88695]
[1777181195541,46.87,78092.31,152.8,-0.01792,2e-05,1.89554]
[1777181200577,46.88,78094.54,152.8,-0.01787,2e-05,1.89174]
[1777181202776,46.88,78095.8,152.8,-0.01785,2e-05,1.8894]
[1777181203598,46.88,78117.02,152.8,-0.01739,2e-05,1.84872]
[1777181204605,46.88,78126.83,152.8,-0.01719,2e-05,1.83023]
[1777181205784,46.88,78126.83,152.8,-0.01719,2e-05,1.83023]
[1777181211654,46.89,78124.81,152.8,-0.01724,2e-05,1.83553]
[1777181217002,46.89,78132.22,152.8,-0.0171,2e-05,1.82231]
[1777181220852,46.9,78134.56,152.8,-0.01706,2e-05,1.81881]
[1777181221726,46.9,78149.09,152.8,-0.01676,2e-05,1.792]
[1777181223516,46.9,78149.09,152.8,-0.01676,2e-05,1.792]
[1777181225486,46.9,78155.62,152.8,-0.01663,2e-05,1.78035]
[1777181229781,46.91,78144.52,152.8,-0.01688,2e-05,1.80266]
[1777181231250,46.91,78144.52,152.8,-0.01688,2e-05,1.80266]
[1777181236830,46.92,78143.97,152.8,-0.01691,2e-05,1.8054]
[1777181241865,46.93,78144.15,152.8,-0.01692,2e-05,1.80625]
[1777181246900,46.94,78150.99,152.8,-0.01679,2e-05,1.79461]
[1777181248913,46.94,78163.02,152.8,-0.01655,2e-05,1.77303]
[1777181253949,46.95,78161.7,152.8,-0.01657,2e-05,1.77385]
[1777181258984,46.96,78161.51,152.8,-0.01658,2e-05,1.77563]
[1777181266033,46.97,78163.53,152.8,-0.01657,2e-05,1.77391]
[1777181268049,46.97,78176.8,152.8,-0.0163,2e-05,1.7501]
[1777181273084,46.98,78180.21,152.8,-0.01625,2e-05,1.74553]
[1777181278118,46.99,78180.91,152.8,-0.01626,2e-05,1.74593]
[1777181283154,47.0,78180.11,152.8,-0.01629,2e-05,1.74907]
[1777181288189,47.01,78184.45,152.8,-0.01622,2e-05,1.74282]
[1777181293223,47.02,78183.21,152.8,-0.01627,2e-05,1.74679]
[1777181297716,47.03,78186.41,152.8,-0.01622,2e-05,1.74233]
[1777181299039,47.03,78187.99,152.8,-0.01619,2e-05,1.73981]
[1777181304301,47.05,78199.49,152.8,-0.01598,2e-05,1.72115]
[1777181307322,47.05,78209.79,152.8,-0.01579,2e-05,1.70383]
[1777181307814,47.05,78209.79,152.8,-0.01579,2e-05,1.70383]
[1777181310343,47.06,78183.37,152.8,-0.01633,2e-05,1.75278]
[1777181310736,47.06,78183.37,152.8,-0.01633,2e-05,1.75278]
[1777181312060,47.06,78176.33,152.8,-0.01645,2e-05,1.76296]
[1777181316194,47.07,78166.05,152.8,-0.01667,2e-05,1.78308]
[1777181319201,47.07,78163.56,152.8,-0.01673,2e-05,1.78851]
[1777181319207,47.07,78163.56,152.8,-0.01673,2e-05,1.78851]
[1777181324442,47.08,78165.09,152.8,-0.01672,2e-05,1.78731]
[1777181327464,47.09,78154.7,152.8,-0.01694,2e-05,1.80747]
[1777181330911,47.09,78150.65,152.8,-0.01703,2e-05,1.81576]
[1777181336527,47.1,78144.92,152.8,-0.01717,2e-05,1.82783]
[1777181342568,47.11,78145.95,152.8,-0.01716,2e-05,1.82715]
[1777181347604,47.11,78146.34,152.8,-0.01716,2e-05,1.82748]
[1777181352640,47.12,78146.7,152.8,-0.01717,2e-05,1.82787]
[1777181357674,47.13,78141.46,152.8,-0.01729,2e-05,1.83883]
[1777181362213,47.13,78140.24,152.8,-0.01732,2e-05,1.84172]
[1777181367745,47.14,78133.69,152.8,-0.01747,2e-05,1.85551]
[1777181369347,47.14,78133.69,152.8,-0.01747,2e-05,1.85551]
[1777181375365,47.14,78128.26,152.8,-0.01757,2e-05,1.86368]
[1777181375459,47.14,78128.26,152.8,-0.01757,2e-05,1.86368]
[1777181375866,47.14,78129.42,152.8,-0.01755,2e-05,1.86177]
[1777181376384,47.14,78129.42,152.8,-0.01755,2e-05,1.86177]
[1777181381842,47.15,78127.84,152.8,-0.0176,2e-05,1.8657]
[1777181386877,47.15,78124.13,152.8,-0.01768,2e-05,1.87354]
[1777181391913,47.16,78120.14,152.8,-0.01778,2e-05,1.88185]
[1777181398962,47.16,78124.57,152.8,-0.01769,2e-05,1.87422]
[1777181402419,47.16,78148.45,152.8,-0.01719,2e-05,1.82931]
[1777181402992,47.16,78160.16,152.8,-0.01694,2e-05,1.80734]
[1777181406027,47.17,78172.37,152.8,-0.0167,2e-05,1.78536]
[1777181411061,47.18,78179.49,152.8,-0.01657,2e-05,1.77361]
[1777181415089,47.18,78189.55,152.8,-0.01638,2e-05,1.75639]
[1777181420125,47.2,78207.46,152.8,-0.01604,2e-05,1.72588]
[1777181425160,47.21,78207.6,152.8,-0.01606,2e-05,1.72752]
[1777181430195,47.22,78201.88,152.8,-0.0162,2e-05,1.73967]
[1777181435230,47.23,78198.68,152.8,-0.01625,2e-05,1.74416]
[1777181440265,47.24,78205.39,152.8,-0.01614,2e-05,1.73378]
[1777181444294,47.25,78185.18,152.8,-0.01656,2e-05,1.77203]
[1777181447314,47.25,78172.49,152.8,-0.01683,2e-05,1.7963]
[1777181449330,47.26,78161.01,152.8,-0.01707,2e-05,1.8182]
[1777181451835,47.26,78155.33,152.8,-0.01719,2e-05,1.82928]
[1777181457390,47.27,78148.88,152.8,-0.01734,2e-05,1.84257]
[1777181462426,47.27,78146.71,152.8,-0.0174,2e-05,1.84751]
[1777181467462,47.27,78146.98,152.8,-0.0174,2e-05,1.84781]
[1777181472497,47.28,78145.22,152.8,-0.01745,2e-05,1.85195]
[1777181477531,47.28,78143.41,152.8,-0.01749,2e-05,1.85614]
[1777181482567,47.3,78130.61,152.8,-0.01779,2e-05,1.88259]
[1777181485383,47.3,78129.28,152.8,-0.01782,2e-05,1.88535]
[1777181490623,47.3,78111.47,152.8,-0.01821,2e-05,1.92028]
[1777181493643,47.3,78099.95,152.8,-0.01844,2e-05,1.9397]
[1777181498679,47.3,78099.86,152.8,-0.01844,2e-05,1.93984]
[1777181501670,47.3,78101.09,152.8,-0.01841,2e-05,1.93742]
[1777181506735,47.3,78109.31,152.8,-0.01823,2e-05,1.92135]
[1777181511770,47.3,78110.6,152.8,-0.0182,2e-05,1.91901]
[1777181516804,47.3,78109.9,152.8,-0.01822,2e-05,1.92055]
[1777181517931,47.3,78109.97,152.8,-0.01822,2e-05,1.92045]
[1777181518005,47.3,78109.97,152.8,-0.01822,2e-05,1.92045]
[1777181518431,47.3,78109.97,152.8,-0.01822,2e-05,1.92045]
[1777181523853,47.3,78102.41,152.8,-0.01839,2e-05,1.93544]
[1777181528890,47.3,78097.59,152.8,-0.0185,2e-05,1.94493]
[1777181533925,47.3,78092.8,152.8,-0.0186,2e-05,1.95433]
[1777181538153,47.3,78088.99,152.8,-0.01869,2e-05,1.96183]
[1777181543995,47.3,78086.04,152.8,-0.01875,2e-05,1.96742]
[1777181549029,47.3,78086.24,152.8,-0.01874,2e-05,1.96681]
[1777181553058,47.3,78094.9,152.8,-0.01852,2e-05,1.94625]
[1777181558093,47.3,78095.93,152.8,-0.0185,2e-05,1.94423]
[1777181563128,47.3,78098.81,152.8,-0.01843,2e-05,1.9386]
[1777181569170,47.3,78098.34,152.8,-0.01844,2e-05,1.93965]
[1777181574205,47.3,78090.63,152.8,-0.01862,2e-05,1.95492]
[1777181579240,47.3,78089.06,152.8,-0.01865,2e-05,1.95797]
[1777181585281,47.3,78086.99,152.8,-0.0187,2e-05,1.96199]
[1777181590321,47.3,78078.81,152.8,-0.01888,2e-05,1.97811]
[1777181595356,47.3,78076.33,152.8,-0.01893,2e-05,1.9828]
[1777181600078,47.29,78079.86,152.8,-0.01885,2e-05,1.9755]
[1777181602760,47.29,78084.6,152.8,-0.01874,2e-05,1.96595]
[1777181608447,47.29,78077.25,152.8,-0.01891,2e-05,1.98035]
[1777181613482,47.29,78072.2,152.8,-0.01899,2e-05,1.98684]
[1777181618517,47.29,78077.5,152.8,-0.01886,2e-05,1.97588]
[1777181623551,47.29,78083.99,152.8,-0.01871,2e-05,1.96268]
[1777181628587,47.29,78087.66,152.8,-0.01863,2e-05,1.95526]
[1777181633623,47.29,78088.72,152.8,-0.0186,2e-05,1.95306]
[1777181638658,47.29,78090.22,152.8,-0.01857,2e-05,1.95003]
[1777181643692,47.28,78090.21,152.8,-0.01857,2e-05,1.95]
[1777181648728,47.28,78088.34,152.8,-0.01861,2e-05,1.95361]
[1777181652008,47.28,78091.35,152.8,-0.01854,2e-05,1.9476]
[1777181653025,47.28,78095.43,152.8,-0.01845,2e-05,1.93954]
[1777181658797,47.28,78103.32,152.8,-0.01828,2e-05,1.92415]
[1777181663834,47.29,78106.46,152.8,-0.01821,2e-05,1.91823]
[1777181668869,47.29,78105.31,152.8,-0.01824,2e-05,1.92072]
[1777181673904,47.29,78105.23,152.8,-0.01821,2e-05,1.9179]
[1777181676404,47.29,78105.21,152.8,-0.01822,2e-05,1.91804]
[1777181676442,47.29,78105.21,152.8,-0.01822,2e-05,1.91804]
[1777181684981,47.29,78103.48,152.8,-0.01826,2e-05,1.92183]
[1777181691023,47.29,78103.54,152.8,-0.01826,2e-05,1.92196]
[1777181696057,47.29,78103.17,152.8,-0.01827,2e-05,1.92289]
[1777181702101,47.3,78102.23,152.8,-0.01829,2e-05,1.92495]
[1777181707136,47.3,78096.62,152.8,-0.01842,2e-05,1.93614]
[1777181712171,47.3,78096.2,152.8,-0.01843,2e-05,1.93702]
[1777181717206,47.3,78095.53,152.8,-0.01844,2e-05,1.93839]
[1777181721234,47.3,78107.46,152.8,-0.01818,2e-05,1.91509]
[1777181726268,47.3,78105.09,152.8,-0.01824,2e-05,1.91995]
[1777181731303,47.3,78105.55,152.8,-0.0182,2e-05,1.91603]
[1777181736338,47.3,78104.25,152.8,-0.01823,2e-05,1.91879]
[1777181741373,47.3,78099.36,152.8,-0.01834,2e-05,1.92855]
[1777181749430,47.3,78097.82,152.8,-0.01838,2e-05,1.93176]
[1777181754465,47.3,78093.97,152.8,-0.01846,2e-05,1.93944]
[1777181759500,47.3,78101.87,152.8,-0.01829,2e-05,1.924]
[1777181764535,47.31,78099.68,152.8,-0.01834,2e-05,1.92847]
[1777181769570,47.31,78094.36,152.8,-0.01846,2e-05,1.939]
[1777181774570,47.31,78094.05,152.8,-0.01847,2e-05,1.93965]
[1777181774615,47.31,78094.05,152.8,-0.01847,2e-05,1.93965]
[1777181774701,47.31,78082.47,152.8,-0.01873,2e-05,1.96258]
[1777181775601,47.31,78082.47,152.8,-0.01873,2e-05,1.96258]
[1777181775610,47.31,78082.47,152.8,-0.01873,2e-05,1.96258]
[1777181780522,47.3,78072.43,152.8,-0.01895,2e-05,1.98231]
[1777181784681,47.3,78085.83,152.8,-0.01864,2e-05,1.95462]
[1777181789716,47.3,78085.29,152.8,-0.01864,2e-05,1.95514]
[1777181794752,47.29,78086.11,152.8,-0.01859,2e-05,1.94992]
[1777181799787,47.29,78081.57,152.8,-0.01869,2e-05,1.95829]
[1777181804822,47.28,78073.43,152.8,-0.01885,2e-05,1.97304]
[1777181809858,47.26,78070.79,152.8,-0.01888,2e-05,1.97522]
[1777181814893,47.25,78066.1,152.8,-0.01895,2e-05,1.9816]
[1777181819928,47.25,78063.16,152.8,-0.01901,2e-05,1.9871]
[1777181824965,47.23,78066.22,152.8,-0.01892,2e-05,1.97872]
[1777181830000,47.23,78071.15,152.8,-0.0188,2e-05,1.96854]
[1777181835035,47.23,78070.98,152.8,-0.0188,2e-05,1.96865]
[1777181844098,47.23,78069.3,152.8,-0.01884,2e-05,1.97157]
[1777181844430,47.23,78069.3,152.8,-0.01884,2e-05,1.97157]
[1777181850141,47.22,78058.23,152.8,-0.01908,2e-05,1.99299]
[1777181855177,47.22,78052.36,152.8,-0.01918,2e-05,2.00104]
[1777181860211,47.22,78048.73,152.8,-0.01926,2e-05,2.00781]
[1777181866253,47.21,78048.14,152.8,-0.01926,2e-05,2.00823]
[1777181871288,47.19,78047.66,152.8,-0.01923,2e-05,2.0052]
[1777181876324,47.16,78055.05,152.8,-0.019,2e-05,1.98479]
[1777181881358,47.15,78053.82,152.8,-0.019,2e-05,1.98531]
[1777181886394,47.14,78053.86,152.8,-0.01899,2e-05,1.984]
[1777181892435,47.14,78054.17,152.8,-0.01898,2e-05,1.98285]
[1777181897470,47.14,78054.95,152.8,-0.01895,2e-05,1.98086]
[1777181902506,47.13,78054.93,152.8,-0.01895,2e-05,1.98048]
[1777181909555,47.13,78059.2,152.8,-0.01885,2e-05,1.97137]
[1777181914589,47.13,78058.98,152.8,-0.01882,2e-05,1.96822]
[1777181919626,47.13,78063.3,152.8,-0.01872,2e-05,1.95926]
[1777181925667,47.13,78063.44,152.8,-0.01871,2e-05,1.95874]
[1777181931710,47.12,78063.74,152.8,-0.0187,2e-05,1.95791]
[1777181936745,47.12,78069.84,152.8,-0.01856,2e-05,1.94563]
[1777181941780,47.12,78073.9,152.8,-0.01847,2e-05,1.93751]
[1777181946815,47.12,78073.05,152.8,-0.01849,2e-05,1.93917]
[1777181952856,47.12,78072.98,152.8,-0.01849,2e-05,1.93927]
[1777181957892,47.12,78071.85,152.8,-0.01851,2e-05,1.94145]
[1777181962926,47.12,78072.23,152.8,-0.0185,2e-05,1.94063]
[1777181967964,47.12,78071.6,152.8,-0.01852,2e-05,1.94182]
[1777181972998,47.12,78071.56,152.8,-0.01849,2e-05,1.93858]
[1777181979041,47.12,78068.06,152.8,-0.01857,2e-05,1.94548]
[1777181984076,47.12,78065.47,152.8,-0.01862,2e-05,1.95052]
[1777181990321,47.12,78065.18,152.8,-0.01863,2e-05,1.951]
[1777181997167,47.12,78066.0,152.8,-0.01861,2e-05,1.94919]
[1777182000188,47.12,78077.66,152.8,-0.01835,2e-05,1.92612]
[1777182002203,47.12,78089.66,152.8,-0.01808,2e-05,1.90267]
[1777182007238,47.12,78085.57,152.8,-0.01818,2e-05,1.911]
[1777182012273,47.12,78092.45,152.8,-0.01803,2e-05,1.8979]
[1777182016302,47.13,78081.98,152.8,-0.01826,2e-05,1.91868]
[1777182021336,47.13,78082.01,152.8,-0.01826,2e-05,1.91884]
[1777182026371,47.13,78080.81,152.8,-0.01829,2e-05,1.92141]
[1777182031406,47.13,78082.04,152.8,-0.01824,2e-05,1.91598]
[1777182036442,47.13,78082.05,152.8,-0.01824,2e-05,1.9162]
[1777182040469,47.13,78071.69,152.8,-0.01847,2e-05,1.93674]
[1777182045504,47.13,78068.03,152.8,-0.01856,2e-05,1.94401]
[1777182050538,47.13,78064.55,152.8,-0.01863,2e-05,1.95086]
[1777182056580,47.13,78064.52,152.8,-0.01863,2e-05,1.95081]
[1777182061616,47.13,78066.48,152.8,-0.01859,2e-05,1.94684]
[1777182070687,47.13,78068.13,152.8,-0.01855,2e-05,1.94353]
[1777182075613,47.13,78064.44,152.8,-0.01863,2e-05,1.95089]
[1777182076131,47.13,78064.44,152.8,-0.01863,2e-05,1.95089]
[1777182081763,47.13,78063.1,152.8,-0.01866,2e-05,1.95352]
[1777182086799,47.13,78062.89,152.8,-0.01867,2e-05,1.95387]
[1777182091833,47.13,78063.15,152.8,-0.01863,2e-05,1.94999]
[1777182096869,47.13,78067.04,152.8,-0.01854,2e-05,1.94218]
[1777182101904,47.13,78066.1,152.8,-0.01856,2e-05,1.94398]
[1777182107946,47.13,78064.08,152.8,-0.01861,2e-05,1.94786]
[1777182112981,47.13,78063.66,152.8,-0.01862,2e-05,1.94855]
[1777182118017,47.13,78062.79,152.8,-0.01863,2e-05,1.95012]
[1777182123053,47.12,78062.96,152.8,-0.01863,2e-05,1.94961]
[1777182128088,47.12,78058.84,152.8,-0.01872,2e-05,1.95759]
[1777182139165,47.1,78058.45,152.8,-0.01867,2e-05,1.95341]
[1777182142186,47.09,78068.2,152.8,-0.01845,2e-05,1.93353]
[1777182147222,47.09,78068.84,152.8,-0.01843,2e-05,1.9322]
[1777182153264,47.09,78069.07,152.8,-0.0184,2e-05,1.92844]
[1777182158299,47.09,78069.55,152.8,-0.01838,2e-05,1.92749]
[1777182163333,47.09,78069.17,152.8,-0.01839,2e-05,1.92823]
[1777182168368,47.09,78068.49,152.8,-0.01841,2e-05,1.92957]
[1777182173404,47.09,78067.12,152.8,-0.01844,2e-05,1.93224]
[1777182178439,47.09,78066.67,152.8,-0.01845,2e-05,1.93308]
[1777182183475,47.09,78068.75,152.8,-0.0184,2e-05,1.92893]
[1777182188510,47.09,78072.03,152.8,-0.01833,2e-05,1.92248]
[1777182193545,47.09,78072.07,152.8,-0.01833,2e-05,1.92244]
[1777182199587,47.09,78071.72,152.8,-0.01834,2e-05,1.92319]
[1777182204705,47.09,78071.83,152.8,-0.01833,2e-05,1.92301]
[1777182204707,47.09,78071.83,152.8,-0.01833,2e-05,1.92301]
[1777182204759,47.09,78071.83,152.8,-0.01833,2e-05,1.92301]
[1777182204847,47.09,78071.83,152.8,-0.01833,2e-05,1.92301]
[1777182205707,47.09,78071.84,152.8,-0.01833,2e-05,1.923]
[1777182213685,47.09,78070.74,152.8,-0.01833,2e-05,1.92203]
[1777182218721,47.09,78070.08,152.8,-0.01835,2e-05,1.92341]
[1777182220295,47.09,78070.08,152.8,-0.01835,2e-05,1.92341]
[1777182225771,47.09,78069.95,152.8,-0.01835,2e-05,1.92375]
[1777182230806,47.09,78067.32,152.8,-0.01841,2e-05,1.929]
[1777182235843,47.09,78066.09,152.8,-0.01844,2e-05,1.93144]
[1777182240878,47.09,78064.87,152.8,-0.01846,2e-05,1.93384]
[1777182247295,47.09,78064.92,152.8,-0.01846,2e-05,1.93371]
[1777182252961,47.09,78064.66,152.8,-0.01847,2e-05,1.93411]
[1777182266054,47.09,78063.58,152.8,-0.01849,2e-05,1.93602]
[1777182271089,47.09,78064.43,152.8,-0.01844,2e-05,1.93098]
[1777182276124,47.09,78069.95,152.8,-0.01832,2e-05,1.92007]
[1777182289214,47.09,78070.65,152.8,-0.0183,2e-05,1.91878]
[1777182294251,47.09,78072.66,152.8,-0.01826,2e-05,1.91485]
[1777182299285,47.09,78072.47,152.8,-0.01826,2e-05,1.91526]
[1777182304319,47.09,78078.49,152.8,-0.01813,2e-05,1.90351]
[1777182309355,47.09,78078.47,152.8,-0.01813,2e-05,1.90372]
[1777182315397,47.09,78078.29,152.8,-0.01814,2e-05,1.9043]
[1777182320432,47.1,78077.12,152.8,-0.01816,2e-05,1.9068]
[1777182325467,47.1,78076.93,152.8,-0.01817,2e-05,1.90739]
[1777182330502,47.1,78077.61,152.8,-0.01816,2e-05,1.90631]
[1777182335537,47.1,78076.27,152.8,-0.01817,2e-05,1.90646]
[1777182340573,47.11,78074.64,152.8,-0.01821,2e-05,1.91037]
[1777182347622,47.12,78073.6,152.8,-0.01826,2e-05,1.91473]
[1777182350593,47.12,78071.86,152.8,-0.01831,2e-05,1.91869]
[1777182355678,47.13,78069.53,152.8,-0.01836,2e-05,1.92373]
[1777182360713,47.13,78068.91,152.8,-0.01838,2e-05,1.92498]
[1777182365749,47.13,78068.56,152.8,-0.01839,2e-05,1.92569]
[1777182370785,47.13,78068.97,152.8,-0.01838,2e-05,1.92488]
[1777182376135,47.13,78069.33,152.8,-0.01837,2e-05,1.92417]
[1777182376236,47.13,78069.33,152.8,-0.01837,2e-05,1.92417]
[1777182377619,47.13,78069.18,152.8,-0.01837,2e-05,1.92446]
[1777182382868,47.13,78069.06,152.8,-0.01837,2e-05,1.92469]
[1777182386023,47.13,78068.36,152.8,-0.01839,2e-05,1.92606]
[1777182391933,47.13,78067.05,152.8,-0.01839,2e-05,1.92533]
[1777182398981,47.12,78066.05,152.8,-0.01841,2e-05,1.92723]
[1777182404016,47.12,78053.68,152.8,-0.01869,2e-05,1.95172]
[1777182409051,47.12,78050.81,152.8,-0.01875,2e-05,1.95669]
[1777182414086,47.12,78045.15,152.8,-0.01887,2e-05,1.9672]
[1777182419121,47.11,78033.81,152.8,-0.01912,2e-05,1.98963]
[1777182421135,47.11,78022.17,152.8,-0.01939,2e-05,2.01294]
[1777182426169,47.11,78021.1,152.8,-0.01941,2e-05,2.01434]
[1777182431204,47.1,78017.83,152.8,-0.01947,2e-05,2.02026]
[1777182436240,47.1,78018.44,152.8,-0.01945,2e-05,2.01827]
[1777182441274,47.09,78017.71,152.8,-0.01946,2e-05,2.01906]
[1777182445016,47.09,78020.15,152.8,-0.0194,2e-05,2.01368]
[1777182450337,47.09,78028.88,152.8,-0.01919,2e-05,1.99519]
[1777182454367,47.09,78037.87,152.8,-0.01894,2e-05,1.9734]
[1777182460409,47.09,78038.92,152.8,-0.01892,2e-05,1.97102]
[1777182465446,47.08,78033.53,152.8,-0.01904,2e-05,1.98162]
[1777182470481,47.08,78038.14,152.8,-0.01893,2e-05,1.97204]
[1777182475516,47.08,78040.79,152.8,-0.01887,2e-05,1.96653]
[1777182480551,47.08,78050.74,152.8,-0.01864,2e-05,1.94651]
[1777182485586,47.08,78052.79,152.8,-0.01859,2e-05,1.94242]
[1777182490621,47.08,78059.2,152.8,-0.01845,2e-05,1.92979]
[1777182496662,47.08,78056.16,152.8,-0.01852,2e-05,1.93592]
[1777182501697,47.08,78053.26,152.8,-0.01858,2e-05,1.94175]
[1777182506733,47.08,78046.36,152.8,-0.01874,2e-05,1.95551]
[1777182511768,47.08,78044.1,152.8,-0.01876,2e-05,1.95661]
[1777182516803,47.08,78044.18,152.8,-0.01876,2e-05,1.95634]
[1777182521840,47.08,78044.43,152.8,-0.01875,2e-05,1.95573]
[1777182522516,47.08,78044.43,152.8,-0.01875,2e-05,1.95573]
[1777182527882,47.08,78047.04,152.8,-0.01869,2e-05,1.95038]
[1777182532917,47.08,78051.22,152.8,-0.01859,2e-05,1.94204]
[1777182537952,47.08,78049.56,152.8,-0.01863,2e-05,1.94531]
[1777182542986,47.08,78050.59,152.8,-0.01861,2e-05,1.9432]
[1777182548022,47.08,78051.61,152.8,-0.01858,2e-05,1.94116]
[1777182553056,47.08,78051.52,152.8,-0.01859,2e-05,1.9413]
[1777182562119,47.08,78051.51,152.8,-0.01859,2e-05,1.94123]
[1777182567154,47.08,78050.0,152.8,-0.01862,2e-05,1.94418]
[1777182571183,47.08,78060.45,152.8,-0.01835,2e-05,1.92017]
[1777182577225,47.08,78060.63,152.8,-0.01835,2e-05,1.91996]
[1777182582260,47.08,78066.0,152.8,-0.01823,2e-05,1.9095]
[1777182587295,47.08,78065.56,152.8,-0.01824,2e-05,1.91061]
[1777182593336,47.08,78067.12,152.8,-0.01821,2e-05,1.9078]
[1777182598371,47.08,78073.74,152.8,-0.01807,2e-05,1.8952]
[1777182603406,47.09,78067.41,152.8,-0.01821,2e-05,1.90797]
[1777182609449,47.09,78067.49,152.8,-0.01822,2e-05,1.90821]
[1777182617504,47.09,78067.74,152.8,-0.01822,2e-05,1.90822]
[1777182622540,47.09,78066.59,152.8,-0.01825,2e-05,1.91077]
[1777182627575,47.09,78065.66,152.8,-0.01827,2e-05,1.91285]
[1777182632609,47.1,78065.79,152.8,-0.01824,2e-05,1.9096]
[1777182637645,47.1,78066.1,152.8,-0.01824,2e-05,1.90926]
[1777182642680,47.1,78065.61,152.8,-0.01825,2e-05,1.91047]
[1777182648721,47.1,78064.96,152.8,-0.01827,2e-05,1.91203]
[1777182653758,47.1,78063.62,152.8,-0.0183,2e-05,1.91484]
[1777182658792,47.1,78064.12,152.8,-0.01829,2e-05,1.91405]
[1777182663827,47.1,78063.19,152.8,-0.01831,2e-05,1.91609]
[1777182668863,47.1,78058.9,152.8,-0.01841,2e-05,1.9247]
[1777182674906,47.1,78057.98,152.8,-0.01843,2e-05,1.92664]
[1777182676268,47.1,78057.94,152.8,-0.01843,2e-05,1.92674]
[1777182676383,47.1,78057.94,152.8,-0.01843,2e-05,1.92674]
[1777182685983,47.11,78056.26,152.8,-0.01847,2e-05,1.9302]
[1777182691018,47.11,78055.28,152.8,-0.01847,2e-05,1.92888]
[1777182698068,47.11,78056.32,152.8,-0.01844,2e-05,1.92685]
[1777182704110,47.11,78054.4,152.8,-0.01849,2e-05,1.93069]
[1777182711159,47.11,78055.67,152.8,-0.01846,2e-05,1.92818]
[1777182716193,47.11,78055.21,152.8,-0.01847,2e-05,1.9291]
[1777182721228,47.11,78044.04,152.8,-0.01872,2e-05,1.95122]
[1777182728279,47.1,78044.0,152.8,-0.01872,2e-05,1.95104]
[1777182733314,47.1,78042.94,152.8,-0.01874,2e-05,1.95297]
[1777182738753,47.1,78042.14,152.8,-0.01876,2e-05,1.9544]
[1777182744391,47.1,78032.82,152.8,-0.01897,2e-05,1.97272]
[1777182751440,47.1,78034.25,152.8,-0.0189,2e-05,1.96608]
[1777182756475,47.1,78034.31,152.8,-0.01889,2e-05,1.96563]
[1777182761510,47.09,78036.77,152.8,-0.01883,2e-05,1.96044]
[1777182768015,47.09,78037.84,152.8,-0.01881,2e-05,1.95821]
[1777182773597,47.09,78047.04,152.8,-0.0186,2e-05,1.93956]
[1777182778632,47.09,78046.91,152.8,-0.0186,2e-05,1.93979]
[1777182783667,47.09,78047.9,152.8,-0.01858,2e-05,1.93781]
[1777182788702,47.09,78047.82,152.8,-0.01858,2e-05,1.93795]
[1777182793737,47.09,78049.53,152.8,-0.01854,2e-05,1.93454]
[1777182806828,47.09,78049.23,152.8,-0.01855,2e-05,1.93513]
[1777182811862,47.09,78045.2,152.8,-0.01861,2e-05,1.93982]
[1777182816898,47.09,78045.01,152.8,-0.01861,2e-05,1.94014]
[1777182821933,47.09,78044.74,152.8,-0.01862,2e-05,1.94062]
[1777182827975,47.09,78044.57,152.8,-0.01862,2e-05,1.94088]
[1777182834017,47.09,78044.73,152.8,-0.01861,2e-05,1.94048]
[1777182839051,47.09,78042.62,152.8,-0.01866,2e-05,1.94459]
[1777182846101,47.09,78041.08,152.8,-0.01869,2e-05,1.94753]
[1777182851137,47.09,78041.12,152.8,-0.01869,2e-05,1.94733]
[1777182856171,47.09,78042.94,152.8,-0.01865,2e-05,1.94358]
[1777182863220,47.09,78042.66,152.8,-0.01865,2e-05,1.94403]
[1777182868255,47.09,78042.04,152.8,-0.01867,2e-05,1.94519]
[1777182873291,47.09,78038.03,152.8,-0.01873,2e-05,1.9498]
[1777182880340,47.08,78037.52,152.8,-0.01874,2e-05,1.95064]
[1777182885374,47.08,78028.87,152.8,-0.01893,2e-05,1.96781]
[1777182890410,47.08,78028.93,152.8,-0.01893,2e-05,1.96741]
[1777182892167,47.08,78028.93,152.8,-0.01893,2e-05,1.96741]
[1777182901492,47.08,78031.38,152.8,-0.01887,2e-05,1.96203]
[1777182907534,47.08,78031.46,152.8,-0.01886,2e-05,1.96165]
[1777182912569,47.08,78030.12,152.8,-0.01889,2e-05,1.96415]
[1777182917604,47.08,78030.91,152.8,-0.01887,2e-05,1.96238]
[1777182923184,47.08,78029.03,152.8,-0.01891,2e-05,1.96603]
[1777182928681,47.07,78027.85,152.8,-0.01894,2e-05,1.96808]
[1777182933716,47.07,78025.81,152.8,-0.01895,2e-05,1.96867]
[1777182939758,47.07,78025.77,152.8,-0.01895,2e-05,1.96849]
[1777182944792,47.07,78025.39,152.8,-0.01896,2e-05,1.96905]
[1777182949828,47.07,78025.54,152.8,-0.01895,2e-05,1.96855]
[1777182956877,47.07,78025.57,152.8,-0.01895,2e-05,1.96821]
[1777182961915,47.07,78026.37,152.8,-0.01893,2e-05,1.9664]
[1777182966950,47.06,78028.46,152.8,-0.01888,2e-05,1.96203]
[1777182972991,47.06,78028.34,152.8,-0.01888,2e-05,1.96211]
[1777182976394,47.06,78027.75,152.8,-0.01889,2e-05,1.96321]
[1777182976414,47.06,78027.75,152.8,-0.01889,2e-05,1.96321]
[1777182983063,47.06,78026.3,152.8,-0.01892,2e-05,1.96591]
[1777182988098,47.06,78026.02,152.8,-0.01892,2e-05,1.9663]
[1777182993132,47.06,78025.38,152.8,-0.01891,2e-05,1.96411]
[1777182998168,47.06,78025.68,152.8,-0.0189,2e-05,1.96335]
[1777183003203,47.06,78025.38,152.8,-0.0189,2e-05,1.96381]
[1777183015290,47.06,78025.26,152.8,-0.0189,2e-05,1.96369]
[1777183020325,47.06,78025.23,152.8,-0.0189,2e-05,1.9636]
[1777183026367,47.05,78024.16,152.8,-0.01892,2e-05,1.96558]
[1777183031402,47.05,78023.61,152.8,-0.01893,2e-05,1.96652]
[1777183036439,47.05,78023.44,152.8,-0.01894,2e-05,1.9667]
[1777183041474,47.05,78019.42,152.8,-0.01903,2e-05,1.9746]
[1777183047516,47.05,78020.36,152.8,-0.019,2e-05,1.97244]
[1777183053558,47.05,78019.53,152.8,-0.01899,2e-05,1.97056]
[1777183058592,47.05,78013.37,152.8,-0.01913,2e-05,1.98277]
[1777183063628,47.05,78013.29,152.8,-0.01913,2e-05,1.98264]
[1777183069052,47.04,78012.73,152.8,-0.01914,2e-05,1.98356]
[1777183074704,47.04,78013.6,152.8,-0.01911,2e-05,1.98143]
[1777183079742,47.04,78014.36,152.8,-0.01909,2e-05,1.97966]
[1777183084777,47.04,78024.29,152.8,-0.01886,2e-05,1.95943]
[1777183089811,47.04,78025.77,152.8,-0.01883,2e-05,1.95643]
[1777183094847,47.04,78032.15,152.8,-0.01868,2e-05,1.94369]
[1777183100888,47.04,78031.69,152.8,-0.01869,2e-05,1.9447]
[1777183105923,47.04,78031.4,152.8,-0.0187,2e-05,1.94534]
[1777183112973,47.04,78031.1,152.8,-0.01868,2e-05,1.9427]
[1777183122036,47.04,78031.0,152.8,-0.01868,2e-05,1.943]
[1777183129085,47.04,78031.33,152.8,-0.01867,2e-05,1.94241]
[1777183141169,47.04,78031.66,152.8,-0.01867,2e-05,1.94187]
[1777183142983,47.04,78031.82,152.8,-0.01866,2e-05,1.94156]
[1777183146205,47.04,78020.04,152.8,-0.01894,2e-05,1.96522]
[1777183151240,47.04,78021.96,152.8,-0.01889,2e-05,1.96124]
[1777183156278,47.04,78021.53,152.8,-0.0189,2e-05,1.96199]
[1777183161312,47.04,78017.86,152.8,-0.01898,2e-05,1.96927]
[1777183169369,47.04,78017.01,152.8,-0.019,2e-05,1.97072]
[1777183175411,47.04,78015.88,152.8,-0.01899,2e-05,1.96951]
[1777183180446,47.04,78010.8,152.8,-0.01911,2e-05,1.9796]
[1777183185482,47.04,78005.71,152.8,-0.01922,2e-05,1.98963]
[1777183189158,47.04,78006.26,152.8,-0.01921,2e-05,1.98839]
[1777183194544,47.03,78007.42,152.8,-0.01918,2e-05,1.98561]
[1777183199580,47.03,78007.39,152.8,-0.01918,2e-05,1.98542]
[1777183202625,47.03,78012.05,152.8,-0.01907,2e-05,1.97587]
[1777183205622,47.03,78026.6,152.8,-0.01873,2e-05,1.94654]
[1777183210656,47.03,78031.01,152.8,-0.01863,2e-05,1.93787]
[1777183215692,47.03,78031.17,152.8,-0.01863,2e-05,1.9377]
[1777183220727,47.03,78032.54,152.8,-0.0186,2e-05,1.9351]
[1777183226769,47.03,78033.03,152.8,-0.01859,2e-05,1.9343]
[1777183232813,47.04,78036.18,152.8,-0.01849,2e-05,1.92491]
[1777183234756,47.04,78040.36,152.8,-0.0184,2e-05,1.91665]
[1777183235858,47.04,78058.0,152.8,-0.018,2e-05,1.88211]
[1777183241305,47.04,78050.96,152.8,-0.01816,2e-05,1.89625]
[1777183243512,47.04,78050.87,152.8,-0.01817,2e-05,1.89661]
[1777183247472,47.04,78051.64,152.8,-0.01815,2e-05,1.89536]
[1777183249854,47.04,78051.65,152.8,-0.01816,2e-05,1.89567]
[1777183253636,47.04,78052.48,152.8,-0.01814,2e-05,1.89445]
[1777183256648,47.05,78051.88,152.8,-0.01816,2e-05,1.89586]
[1777183262039,47.05,78052.1,152.8,-0.01816,2e-05,1.89586]
[1777183267076,47.05,78049.04,152.8,-0.01823,2e-05,1.90222]
[1777183272111,47.05,78043.48,152.8,-0.01836,2e-05,1.91338]
[1777183276424,47.05,78043.22,152.8,-0.01836,2e-05,1.91398]
[1777183276485,47.05,78043.22,152.8,-0.01836,2e-05,1.91398]
[1777183282181,47.05,78047.14,152.8,-0.01828,2e-05,1.90657]
[1777183285251,47.05,78053.1,152.8,-0.01815,2e-05,1.89499]
[1777183285272,47.05,78053.1,152.8,-0.01815,2e-05,1.89499]
[1777183291244,47.06,78052.96,152.8,-0.01813,2e-05,1.89253]
[1777183296307,47.06,78053.39,152.8,-0.01812,2e-05,1.89191]
[1777183304337,47.06,78053.26,152.8,-0.01813,2e-05,1.89286]
[1777183309372,47.06,78052.62,152.8,-0.01815,2e-05,1.89443]
[1777183314407,47.07,78052.64,152.8,-0.01815,2e-05,1.8947]
[1777183322463,47.07,78052.0,152.8,-0.01817,2e-05,1.89642]
[1777183327498,47.07,78056.84,152.8,-0.01807,2e-05,1.88725]
[1777183332532,47.07,78059.83,152.8,-0.018,2e-05,1.8818]
[1777183337567,47.08,78059.56,152.8,-0.01802,2e-05,1.88274]
[1777183343610,47.08,78059.06,152.8,-0.01803,2e-05,1.88422]
[1777183347383,47.08,78056.15,152.8,-0.0181,2e-05,1.89016]
[1777183352673,47.08,78046.54,152.8,-0.01829,2e-05,1.90615]
[1777183357709,47.08,78044.87,152.8,-0.01833,2e-05,1.90968]
[1777183362743,47.08,78043.91,152.8,-0.01835,2e-05,1.91179]
[1777183367778,47.09,78042.89,152.8,-0.01838,2e-05,1.91401]
[1777183372813,47.09,78042.0,152.8,-0.0184,2e-05,1.91594]
[1777183377848,47.09,78042.91,152.8,-0.01838,2e-05,1.9143]
[1777183381445,47.09,78042.91,152.8,-0.01838,2e-05,1.9143]
[1777183386911,47.09,78045.87,152.8,-0.01832,2e-05,1.90876]
[1777183391946,47.09,78045.91,152.8,-0.01832,2e-05,1.90884]
[1777183401009,47.09,78045.77,152.8,-0.01833,2e-05,1.90935]
[1777183406045,47.09,78043.25,152.8,-0.01838,2e-05,1.91445]
[1777183412086,47.09,78043.19,152.8,-0.01836,2e-05,1.91139]
[1777183417122,47.09,78046.16,152.8,-0.01829,2e-05,1.90566]
[1777183423163,47.09,78045.56,152.8,-0.01831,2e-05,1.907]
[1777183428199,47.1,78042.84,152.8,-0.01837,2e-05,1.91246]
[1777183432570,47.1,78043.05,152.8,-0.01836,2e-05,1.91207]
[1777183438269,47.1,78039.54,152.8,-0.01844,2e-05,1.91909]
[1777183444310,47.1,78039.52,152.8,-0.01844,2e-05,1.91914]
[1777183451362,47.1,78039.12,152.8,-0.01845,2e-05,1.91996]
[1777183456397,47.1,78039.24,152.8,-0.01845,2e-05,1.91976]
[1777183461432,47.1,78040.19,152.8,-0.01843,2e-05,1.91792]
[1777183466466,47.1,78042.41,152.8,-0.01838,2e-05,1.91362]
[1777183475530,47.1,78043.6,152.8,-0.01833,2e-05,1.9082]
[1777183482021,47.1,78043.45,152.8,-0.01833,2e-05,1.90861]
[1777183482222,47.1,78043.45,152.8,-0.01833,2e-05,1.90861]
[1777183482578,47.1,78054.99,152.8,-0.01807,2e-05,1.88606]
[1777183483586,47.1,78065.15,152.8,-0.01785,2e-05,1.86638]
[1777183491643,47.1,78067.26,152.8,-0.01781,2e-05,1.86319]
[1777183496678,47.11,78066.74,152.8,-0.01783,2e-05,1.86481]
[1777183501713,47.11,78066.38,152.8,-0.01785,2e-05,1.86611]
[1777183508762,47.12,78066.16,152.8,-0.01786,2e-05,1.8674]
[1777183513797,47.12,78053.73,152.8,-0.01814,2e-05,1.89216]
[1777183516279,47.12,78053.64,152.8,-0.01815,2e-05,1.89249]
[1777183521853,47.12,78049.26,152.8,-0.01825,2e-05,1.90146]
[1777183526888,47.12,78048.65,152.8,-0.01827,2e-05,1.90292]
[1777183531923,47.13,78051.43,152.8,-0.01818,2e-05,1.89445]
[1777183533348,47.13,78051.43,152.8,-0.01818,2e-05,1.89445]
[1777183538972,47.13,78052.8,152.8,-0.01815,2e-05,1.89222]
[1777183544008,47.13,78052.3,152.8,-0.01817,2e-05,1.8935]
[1777183549042,47.13,78051.25,152.8,-0.01819,2e-05,1.89583]
[1777183554077,47.13,78050.73,152.8,-0.01821,2e-05,1.89708]
[1777183560120,47.13,78051.21,152.8,-0.0182,2e-05,1.8964]
[1777183565155,47.14,78052.86,152.8,-0.01816,2e-05,1.89339]
[1777183570190,47.14,78052.75,152.8,-0.01817,2e-05,1.89383]
[1777183575880,47.14,78052.72,152.8,-0.01817,2e-05,1.89406]
[1777183576496,47.14,78052.74,152.8,-0.01817,2e-05,1.89407]
[1777183576507,47.14,78052.74,152.8,-0.01817,2e-05,1.89407]
[1777183586302,47.14,78052.89,152.8,-0.01817,2e-05,1.89422]
[1777183597021,47.14,78052.88,152.8,-0.01817,2e-05,1.89428]
[1777183602414,47.14,78051.3,152.8,-0.01819,2e-05,1.89472]
[1777183609464,47.15,78051.46,152.8,-0.01819,2e-05,1.89466]
[1777183614498,47.15,78050.78,152.8,-0.0182,2e-05,1.89617]
[1777183619534,47.15,78050.78,152.8,-0.0182,2e-05,1.89633]
[1777183624569,47.15,78050.78,152.8,-0.01821,2e-05,1.8965]
[1777183626975,47.15,78050.78,152.8,-0.01821,2e-05,1.8965]
[1777183630824,47.15,78050.16,152.8,-0.01822,2e-05,1.89788]
[1777183636653,47.15,78049.7,152.8,-0.01823,2e-05,1.89897]
[1777183642695,47.15,78049.04,152.8,-0.01825,2e-05,1.90044]
[1777183652765,47.15,78048.13,152.8,-0.01825,2e-05,1.89923]
[1777183657800,47.15,78045.66,152.8,-0.0183,2e-05,1.90423]
[1777183662835,47.16,78045.19,152.8,-0.01831,2e-05,1.90528]
[1777183668877,47.16,78043.91,152.8,-0.01834,2e-05,1.90792]
[1777183673912,47.16,78042.18,152.8,-0.01838,2e-05,1.91143]
[1777183678946,47.16,78042.25,152.8,-0.01838,2e-05,1.91136]
[1777183683984,47.16,78041.95,152.8,-0.01839,2e-05,1.91204]
[1777183689022,47.16,78041.4,152.8,-0.0184,2e-05,1.9132]
[1777183697088,47.16,78041.36,152.8,-0.01841,2e-05,1.9134]
[1777183706152,47.16,78041.04,152.8,-0.01842,2e-05,1.91416]
[1777183711188,47.16,78040.07,152.8,-0.01841,2e-05,1.91287]
[1777183716223,47.16,78040.81,152.8,-0.01839,2e-05,1.91149]
[1777183721260,47.16,78040.61,152.8,-0.0184,2e-05,1.91197]
[1777183726294,47.16,78039.41,152.8,-0.01843,2e-05,1.91441]
[1777183731328,47.16,78038.89,152.8,-0.01844,2e-05,1.91551]
[1777183736364,47.16,78040.82,152.8,-0.0184,2e-05,1.91176]
[1777183741399,47.16,78040.14,152.8,-0.01841,2e-05,1.91319]
[1777183746433,47.16,78039.85,152.8,-0.01842,2e-05,1.91385]
[1777183751469,47.16,78039.85,152.8,-0.01842,2e-05,1.91393]
[1777183758770,47.16,78039.84,152.8,-0.01842,2e-05,1.91401]
[1777183761538,47.16,78027.98,152.8,-0.01869,2e-05,1.93762]
[1777183766574,47.16,78028.45,152.8,-0.01868,2e-05,1.93657]
[1777183771608,47.16,78028.48,152.8,-0.01865,2e-05,1.93312]
[1777183776644,47.16,78027.42,152.8,-0.01867,2e-05,1.93516]
[1777183781796,47.16,78025.84,152.8,-0.01871,2e-05,1.93825]
[1777183786897,47.16,78025.83,152.8,-0.01871,2e-05,1.9382]
[1777183792755,47.16,78024.27,152.8,-0.01874,2e-05,1.94118]
[1777183795213,47.16,78024.91,152.8,-0.01873,2e-05,1.93987]
[1777183801820,47.16,78025.77,152.8,-0.0187,2e-05,1.93806]
[1777183806858,47.16,78030.6,152.8,-0.01859,2e-05,1.92845]
[1777183811891,47.16,78030.52,152.8,-0.0186,2e-05,1.92865]
[1777183816925,47.16,78029.91,152.8,-0.01861,2e-05,1.9299]
[1777183821963,47.16,78029.71,152.8,-0.01862,2e-05,1.93033]
[1777183826998,47.16,78033.25,152.8,-0.01854,2e-05,1.92338]
[1777183833041,47.16,78033.49,152.8,-0.0185,2e-05,1.91976]
[1777183839083,47.16,78033.49,152.8,-0.0185,2e-05,1.91993]
[1777183846336,47.16,78033.45,152.8,-0.01851,2e-05,1.92012]
[1777183853181,47.17,78032.25,152.8,-0.01854,2e-05,1.92278]
[1777183858216,47.17,78026.39,152.8,-0.01867,2e-05,1.93449]
[1777183864258,47.17,78026.31,152.8,-0.01867,2e-05,1.93469]
[1777183869293,47.17,78026.31,152.8,-0.01867,2e-05,1.93472]
[1777183874328,47.17,78027.4,152.8,-0.01865,2e-05,1.93259]
[1777183875952,47.17,78027.4,152.8,-0.01865,2e-05,1.93259]
[1777183876519,47.17,78027.42,152.8,-0.01865,2e-05,1.93257]
[1777183876573,47.17,78027.42,152.8,-0.01865,2e-05,1.93257]
[1777183886412,47.17,78027.69,152.8,-0.01864,2e-05,1.93215]
[1777183891448,47.17,78034.44,152.8,-0.01846,2e-05,1.9156]
[1777183896484,47.17,78034.42,152.8,-0.01846,2e-05,1.91584]
[1777183903532,47.17,78032.39,152.8,-0.01851,2e-05,1.9201]
[1777183908569,47.17,78029.28,152.8,-0.01859,2e-05,1.92642]
[1777183915140,47.17,78029.29,152.8,-0.01859,2e-05,1.92649]
[1777183920653,47.17,78029.1,152.8,-0.01859,2e-05,1.92704]
[1777183927701,47.17,78029.17,152.8,-0.01859,2e-05,1.92705]
[1777183935758,47.17,78029.21,152.8,-0.01859,2e-05,1.92714]
[1777183940793,47.18,78029.29,152.8,-0.01859,2e-05,1.92709]
[1777183952879,47.18,78029.72,152.8,-0.01856,2e-05,1.92323]
[1777183962949,47.18,78030.94,152.8,-0.01853,2e-05,1.92112]
[1777183967983,47.18,78031.32,152.8,-0.01853,2e-05,1.92054]
[1777183973019,47.18,78031.08,152.8,-0.01853,2e-05,1.92117]
[1777183978054,47.18,78031.47,152.8,-0.01853,2e-05,1.92055]
[1777183983089,47.18,78034.0,152.8,-0.01847,2e-05,1.9157]
[1777183987117,47.18,78043.97,152.8,-0.01825,2e-05,1.89632]
[1777183993161,47.19,78044.17,152.8,-0.01825,2e-05,1.89638]
[1777184002224,47.19,78048.22,152.8,-0.01817,2e-05,1.88916]
[1777184008120,47.19,78054.22,152.8,-0.01804,2e-05,1.87777]
[1777184015315,47.2,78054.37,152.8,-0.01801,2e-05,1.87527]
[1777184023371,47.2,78054.32,152.8,-0.01802,2e-05,1.87619]
[1777184029413,47.21,78056.31,152.8,-0.01799,2e-05,1.87297]
[1777184034448,47.21,78056.26,152.8,-0.018,2e-05,1.87362]
[1777184039482,47.21,78054.65,152.8,-0.01804,2e-05,1.8773]
[1777184044518,47.22,78053.2,152.8,-0.01808,2e-05,1.88062]
[1777184049553,47.22,78045.03,152.8,-0.01826,2e-05,1.897]
[1777184054588,47.22,78040.65,152.8,-0.01836,2e-05,1.9059]
[1777184059201,47.22,78039.43,152.8,-0.01839,2e-05,1.90844]
[1777184066671,47.22,78039.32,152.8,-0.0184,2e-05,1.90908]
[1777184072713,47.23,78039.75,152.8,-0.01836,2e-05,1.90528]
[1777184081776,47.23,78039.74,152.8,-0.01837,2e-05,1.90583]
[1777184082707,47.23,78039.74,152.8,-0.01837,2e-05,1.90583]
[1777184084226,47.23,78039.75,152.8,-0.01837,2e-05,1.90593]
[1777184093248,47.23,78039.55,152.8,-0.01838,2e-05,1.90646]
[1777184098896,47.23,78039.61,152.8,-0.01839,2e-05,1.90723]
[1777184103931,47.24,78040.41,152.8,-0.01837,2e-05,1.90595]
[1777184109973,47.24,78043.4,152.8,-0.01831,2e-05,1.90051]
[1777184115008,47.24,78042.86,152.8,-0.01833,2e-05,1.90194]
[1777184120042,47.24,78042.86,152.8,-0.01833,2e-05,1.90229]
[1777184126084,47.25,78042.76,152.8,-0.01834,2e-05,1.9029]
[1777184131120,47.25,78037.8,152.8,-0.01842,2e-05,1.90969]
[1777184136154,47.25,78038.36,152.8,-0.01841,2e-05,1.90886]
[1777184141190,47.25,78034.19,152.8,-0.01851,2e-05,1.91736]
[1777184146225,47.25,78030.16,152.8,-0.0186,2e-05,1.92549]
[1777184151261,47.25,78030.34,152.8,-0.0186,2e-05,1.92526]
[1777184156296,47.25,78030.4,152.8,-0.0186,2e-05,1.9253]
[1777184161331,47.25,78028.9,152.8,-0.01864,2e-05,1.92843]
[1777184170395,47.26,78028.97,152.8,-0.01864,2e-05,1.92853]
[1777184175914,47.26,78029.15,152.8,-0.01863,2e-05,1.92825]
[1777184176578,47.26,78029.15,152.8,-0.01864,2e-05,1.92832]
[1777184176612,47.26,78029.15,152.8,-0.01864,2e-05,1.92832]
[1777184182480,47.26,78029.15,152.8,-0.01864,2e-05,1.92848]
[1777184187513,47.26,78029.19,152.8,-0.01864,2e-05,1.92854]
[1777184192549,47.26,78029.22,152.8,-0.01861,2e-05,1.92532]
[1777184201611,47.26,78029.02,152.8,-0.01862,2e-05,1.92601]
[1777184203881,47.26,78029.21,152.8,-0.01861,2e-05,1.92567]
[1777184209667,47.26,78028.76,152.8,-0.01863,2e-05,1.92677]
[1777184214704,47.26,78028.19,152.8,-0.01864,2e-05,1.92805]
[1777184220746,47.26,78028.05,152.8,-0.01864,2e-05,1.92849]
[1777184225780,47.26,78028.17,152.8,-0.01864,2e-05,1.92839]
[1777184230816,47.26,78027.36,152.8,-0.01866,2e-05,1.93012]
[1777184235851,47.27,78020.83,152.8,-0.01881,2e-05,1.94324]
[1777184240886,47.27,78019.83,152.8,-0.01884,2e-05,1.94524]
[1777184245921,47.27,78011.61,152.8,-0.01903,2e-05,1.96166]
[1777184250955,47.26,78007.32,152.8,-0.01912,2e-05,1.97011]
[1777184256998,47.26,78005.11,152.8,-0.01914,2e-05,1.97084]
[1777184262032,47.26,78001.98,152.8,-0.01921,2e-05,1.97684]
[1777184267068,47.26,77998.82,152.8,-0.01928,2e-05,1.98283]
[1777184272104,47.26,77997.52,152.8,-0.01931,2e-05,1.98503]
[1777184277139,47.25,78002.12,152.8,-0.01919,2e-05,1.9753]
[1777184282174,47.25,78002.2,152.8,-0.01919,2e-05,1.97478]
[1777184287209,47.25,78001.97,152.8,-0.01919,2e-05,1.9749]
[1777184292244,47.25,78000.9,152.8,-0.01921,2e-05,1.97669]
[1777184300347,47.25,78000.95,152.8,-0.01921,2e-05,1.97644]
[1777184305335,47.24,77991.29,152.8,-0.01942,2e-05,1.99521]
[1777184310370,47.24,77989.81,152.8,-0.01945,2e-05,1.99769]
[1777184315405,47.24,77989.76,152.8,-0.01942,2e-05,1.9939]
[1777184321447,47.23,77988.92,152.8,-0.01943,2e-05,1.99502]
[1777184326481,47.23,77989.32,152.8,-0.01941,2e-05,1.99374]
[1777184331518,47.23,77988.5,152.8,-0.01943,2e-05,1.99495]
[1777184336553,47.22,77987.48,152.8,-0.01945,2e-05,1.99659]
[1777184343602,47.22,77987.37,152.8,-0.01944,2e-05,1.99618]
[1777184349644,47.22,77981.56,152.8,-0.01958,2e-05,2.00756]
[1777184354679,47.2,77974.61,152.8,-0.0197,2e-05,2.01845]
[1777184359715,47.2,77971.98,152.8,-0.01976,2e-05,2.02326]
[1777184364750,47.19,77971.01,152.8,-0.01978,2e-05,2.02466]
[1777184371099,47.19,77970.02,152.8,-0.01979,2e-05,2.02633]
[1777184371973,47.19,77969.96,152.8,-0.01976,2e-05,2.02255]
[1777184378848,47.18,77970.15,152.8,-0.01974,2e-05,2.02132]
[1777184385897,47.18,77970.06,152.8,-0.01974,2e-05,2.0207]
[1777184390931,47.17,77968.85,152.8,-0.01976,2e-05,2.02258]
[1777184393143,47.17,77968.63,152.8,-0.01976,2e-05,2.02291]
[1777184397675,47.17,77961.37,152.8,-0.01993,2e-05,2.03746]
[1777184403129,47.17,77960.27,152.8,-0.01995,2e-05,2.03882]
[1777184409058,47.16,77960.33,152.8,-0.01994,2e-05,2.0377]
[1777184415099,47.16,77958.74,152.8,-0.01997,2e-05,2.04019]
[1777184425169,47.15,77966.95,152.8,-0.01975,2e-05,2.02201]
[1777184430205,47.15,77968.51,152.8,-0.01971,2e-05,2.01814]
[1777184440275,47.14,77968.51,152.8,-0.01966,2e-05,2.01364]
[1777184447324,47.14,77969.14,152.8,-0.01964,2e-05,2.01156]
[1777184453366,47.13,77969.57,152.8,-0.01962,2e-05,2.01004]
[1777184458401,47.13,77975.18,152.8,-0.01948,2e-05,1.99801]
[1777184464443,47.13,77979.74,152.8,-0.01937,2e-05,1.98824]
[1777184469478,47.12,77979.84,152.8,-0.01936,2e-05,1.98772]
[1777184474513,47.12,77981.19,152.8,-0.01933,2e-05,1.98469]
[1777184476618,47.12,77981.41,152.8,-0.01932,2e-05,1.98419]
[1777184477131,47.12,77981.67,152.8,-0.01932,2e-05,1.98361]
[1777184484583,47.12,77982.88,152.8,-0.01928,2e-05,1.98078]
[1777184491632,47.12,77979.37,152.8,-0.01933,2e-05,1.98426]
[1777184495660,47.12,77969.01,152.8,-0.01957,2e-05,2.00521]
[1777184500695,47.11,77964.97,152.8,-0.01967,2e-05,2.01305]
[1777184505729,47.11,77964.5,152.8,-0.01967,2e-05,2.01348]
[1777184513785,47.11,77965.17,152.8,-0.01965,2e-05,2.01122]
[1777184518821,47.1,77965.26,152.8,-0.01964,2e-05,2.01052]
[1777184523855,47.1,77964.97,152.8,-0.01964,2e-05,2.01063]
[1777184528891,47.1,77964.96,152.8,-0.01963,2e-05,2.01016]
[1777184533926,47.1,77964.92,152.8,-0.01963,2e-05,2.00975]
[1777184538961,47.09,77965.64,152.8,-0.01961,2e-05,2.00778]
[1777184543996,47.09,77964.33,152.8,-0.01963,2e-05,2.00998]
[1777184549030,47.09,77964.26,152.8,-0.01963,2e-05,2.00965]
[1777184554066,47.08,77963.76,152.8,-0.0196,2e-05,2.00684]
[1777184559100,47.08,77963.72,152.8,-0.0196,2e-05,2.0065]
[1777184565146,47.08,77963.71,152.8,-0.01959,2e-05,2.00605]
[1777184572359,47.08,77963.67,152.8,-0.01959,2e-05,2.00552]
[1777184577395,47.07,77961.04,152.8,-0.01965,2e-05,2.01053]
[1777184582430,47.07,77960.5,152.8,-0.01965,2e-05,2.01123]
[1777184587465,47.07,77959.62,152.8,-0.01967,2e-05,2.01265]
[1777184594513,47.07,77959.75,152.8,-0.01966,2e-05,2.01182]
[1777184599548,47.06,77959.67,152.8,-0.01966,2e-05,2.0116]
[1777184605591,47.06,77959.69,152.8,-0.01965,2e-05,2.01109]
[1777184610626,47.06,77962.04,152.8,-0.01959,2e-05,2.00587]
[1777184620696,47.06,77961.97,152.8,-0.01955,2e-05,2.0019]
[1777184626738,47.05,77962.28,152.8,-0.01954,2e-05,2.0008]
[1777184631773,47.05,77961.41,152.8,-0.01956,2e-05,2.00218]
[1777184636808,47.05,77959.17,152.8,-0.01961,2e-05,2.00636]
[1777184641844,47.05,77956.72,152.8,-0.01966,2e-05,2.01094]
[1777184646878,47.04,77960.69,152.8,-0.01956,2e-05,2.0023]
[1777184652919,47.04,77960.57,152.8,-0.01956,2e-05,2.002]
[1777184658961,47.04,77960.25,152.8,-0.01956,2e-05,2.0021]
[1777184663997,47.03,77960.64,152.8,-0.01954,2e-05,2.00082]
[1777184669031,47.03,77960.63,152.8,-0.01954,2e-05,2.00036]
[1777184674067,47.03,77960.72,152.8,-0.0195,2e-05,1.99632]
[1777184680109,47.03,77960.85,152.8,-0.01949,2e-05,1.9955]
[1777184685811,47.03,77960.82,152.8,-0.01949,2e-05,1.99547]
[1777184691186,47.02,77956.54,152.8,-0.01958,2e-05,2.00329]
[1777184696221,47.02,77956.46,152.8,-0.01957,2e-05,2.00292]
[1777184699027,47.02,77956.74,152.8,-0.01957,2e-05,2.00223]
[1777184706413,47.01,77956.99,152.8,-0.01955,2e-05,2.00087]
[1777184712335,47.01,77959.01,152.8,-0.01949,2e-05,1.99599]
[1777184718378,47.0,77960.57,152.8,-0.01945,2e-05,1.99223]
[1777184723894,47.0,77961.49,152.8,-0.01942,2e-05,1.98999]
[1777184730461,47.0,77961.49,152.8,-0.01942,2e-05,1.9893]
[1777184732117,47.0,77961.46,152.8,-0.01938,2e-05,1.98581]
[1777184737510,46.99,77961.05,152.8,-0.01939,2e-05,1.98618]
[1777184742545,46.99,77960.89,152.8,-0.01939,2e-05,1.9861]
[1777184747581,46.99,77960.69,152.8,-0.01939,2e-05,1.9861]
[1777184752617,46.99,77961.14,152.8,-0.01937,2e-05,1.98477]
[1777184761685,46.98,77967.0,152.8,-0.01922,2e-05,1.97209]
[1777184766720,46.98,77971.47,152.8,-0.01912,2e-05,1.96276]
[1777184771755,46.98,77972.37,152.8,-0.01909,2e-05,1.96074]
[1777184776789,46.98,77972.12,152.8,-0.0191,2e-05,1.96106]
[1777184777204,46.98,77972.12,152.8,-0.0191,2e-05,1.96106]
[1777184777372,46.98,77972.12,152.8,-0.0191,2e-05,1.96106]
[1777184786860,46.98,77972.15,152.8,-0.01909,2e-05,1.96063]
[1777184791170,46.98,77972.11,152.8,-0.01909,2e-05,1.96067]
[1777184800958,46.98,77972.32,152.8,-0.01905,2e-05,1.95646]
[1777184808007,46.97,77972.06,152.8,-0.01905,2e-05,1.95675]
[1777184814543,46.97,77972.08,152.8,-0.01905,2e-05,1.95657]
[1777184821099,46.97,77972.12,152.8,-0.01905,2e-05,1.95617]
[1777184830163,46.97,77972.16,152.8,-0.01904,2e-05,1.95576]
[1777184835198,46.97,77972.15,152.8,-0.01904,2e-05,1.95558]
[1777184840232,46.97,77972.36,152.8,-0.01903,2e-05,1.95495]
[1777184847282,46.97,77974.93,152.8,-0.01897,2e-05,1.94948]
[1777184853323,46.97,77980.77,152.8,-0.0188,2e-05,1.93429]
[1777184859366,46.97,77983.56,152.8,-0.01874,2e-05,1.92871]
[1777184867421,46.97,77983.67,152.8,-0.01874,2e-05,1.92858]
[1777184872457,46.97,77987.78,152.8,-0.01864,2e-05,1.92049]
[1777184873268,46.97,77987.78,152.8,-0.01864,2e-05,1.92049]
[1777184878499,46.97,77990.05,152.8,-0.01859,2e-05,1.91618]
[1777184883534,46.97,78000.12,152.8,-0.01837,2e-05,1.89646]
[1777184888568,46.97,78000.91,152.8,-0.01835,2e-05,1.89533]
[1777184893604,46.98,77995.33,152.8,-0.01849,2e-05,1.90685]
[1777184898638,46.98,77994.21,152.8,-0.01852,2e-05,1.90946]
[1777184903674,46.98,77991.13,152.8,-0.01859,2e-05,1.91599]
[1777184908709,46.98,77990.99,152.8,-0.0186,2e-05,1.91658]
[1777184914750,46.98,77991.07,152.8,-0.01857,2e-05,1.9135]
[1777184918056,46.98,77991.02,152.8,-0.01857,2e-05,1.91367]
[1777184923814,46.99,77989.62,152.8,-0.01861,2e-05,1.91701]
[1777184925706,46.99,77987.65,152.8,-0.01866,2e-05,1.92101]
[1777184926955,46.99,77987.67,152.8,-0.01866,2e-05,1.92102]
[1777184929705,46.99,77987.82,152.8,-0.01866,2e-05,1.9209]
[1777184934891,46.99,77994.35,152.8,-0.01851,2e-05,1.90836]
[1777184939925,46.99,77993.15,152.8,-0.01854,2e-05,1.91113]
[1777184945972,47.0,77993.12,152.8,-0.01855,2e-05,1.91164]
[1777184955035,47.0,77992.96,152.8,-0.01856,2e-05,1.91261]
[1777184960071,47.0,77992.97,152.8,-0.01856,2e-05,1.91297]
[1777184965106,47.0,77981.15,152.8,-0.01884,2e-05,1.93693]
[1777184970144,47.0,77972.47,152.8,-0.01904,2e-05,1.95454]
[1777184975176,47.0,77968.89,152.8,-0.0191,2e-05,1.95845]
[1777184980211,47.0,77969.11,152.8,-0.01909,2e-05,1.95801]
[1777184985246,47.01,77970.74,152.8,-0.01905,2e-05,1.95476]
[1777184992295,47.01,77964.12,152.8,-0.01921,2e-05,1.96823]
[1777184997330,47.0,77967.29,152.8,-0.01914,2e-05,1.9617]
[1777185002364,47.0,77971.87,152.8,-0.01903,2e-05,1.95247]
[1777185009414,47.01,77975.79,152.8,-0.01894,2e-05,1.94472]
[1777185014449,47.01,77976.9,152.8,-0.01891,2e-05,1.94261]
[1777185025526,47.01,77976.82,152.8,-0.01892,2e-05,1.94308]
[1777185026451,47.01,77976.82,152.8,-0.01892,2e-05,1.94308]
[1777185027997,47.01,77976.82,152.8,-0.01892,2e-05,1.94311]
[1777185033582,47.01,77980.94,152.8,-0.01879,2e-05,1.93168]
[1777185038617,47.01,77981.45,152.8,-0.01879,2e-05,1.93089]
[1777185045667,47.01,77981.46,152.8,-0.01879,2e-05,1.93119]
[1777185050706,47.01,77980.94,152.8,-0.0188,2e-05,1.93245]
[1777185056748,47.02,77982.14,152.8,-0.01878,2e-05,1.93031]
[1777185061783,47.02,77983.49,152.8,-0.01875,2e-05,1.92784]
[1777185067825,47.02,77982.53,152.8,-0.01878,2e-05,1.93012]
[1777185072860,47.02,77983.44,152.8,-0.01876,2e-05,1.92854]
[1777185076338,47.02,77984.08,152.8,-0.01874,2e-05,1.9273]
[1777185077376,47.02,77984.08,152.8,-0.01874,2e-05,1.92741]
[1777185077400,47.02,77984.08,152.8,-0.01874,2e-05,1.92741]
[1777185082930,47.02,77983.78,152.8,-0.01876,2e-05,1.92835]
[1777185089980,47.02,77983.96,152.8,-0.01876,2e-05,1.92831]
[1777185095015,47.03,77984.52,152.8,-0.01871,2e-05,1.92409]
[1777185100050,47.03,77983.53,152.8,-0.01874,2e-05,1.92632]
[1777185110120,47.03,77983.88,152.8,-0.01874,2e-05,1.92608]
[1777185115155,47.03,77983.1,152.8,-0.01876,2e-05,1.92788]
[1777185127239,47.03,77983.95,152.8,-0.01874,2e-05,1.92673]
[1777185132275,47.04,77983.38,152.8,-0.01876,2e-05,1.92808]
[1777185137310,47.04,77983.66,152.8,-0.01876,2e-05,1.92773]
[1777185143352,47.04,77983.68,152.8,-0.01876,2e-05,1.92794]
[1777185148387,47.04,77981.7,152.8,-0.01881,2e-05,1.93212]
[1777185155436,47.04,77981.62,152.8,-0.01878,2e-05,1.92923]
[1777185167521,47.04,77981.42,152.8,-0.01879,2e-05,1.93012]
[1777185172556,47.05,77980.93,152.8,-0.0188,2e-05,1.93131]
[1777185177590,47.05,77980.99,152.8,-0.01881,2e-05,1.93138]
[1777185182626,47.05,77980.18,152.8,-0.01883,2e-05,1.93318]
[1777185188667,47.05,77977.24,152.8,-0.0189,2e-05,1.93922]
[1777185195717,47.05,77977.42,152.8,-0.01889,2e-05,1.93896]
[1777185201498,47.05,77975.96,152.8,-0.01893,2e-05,1.94194]
[1777185210823,47.05,77971.75,152.8,-0.01903,2e-05,1.95035]
[1777185215858,47.05,77973.99,152.8,-0.01894,2e-05,1.94246]
[1777185220893,47.05,77973.02,152.8,-0.01896,2e-05,1.94443]
[1777185226935,47.05,77972.72,152.8,-0.01897,2e-05,1.94504]
[1777185231969,47.05,77972.86,152.8,-0.01897,2e-05,1.94475]
[1777185237004,47.05,77972.89,152.8,-0.01897,2e-05,1.94468]
[1777185242039,47.05,77970.27,152.8,-0.01903,2e-05,1.94996]
[1777185247075,47.05,77971.38,152.8,-0.019,2e-05,1.94769]
[1777185252109,47.05,77971.66,152.8,-0.019,2e-05,1.94711]
[1777185257145,47.05,77971.39,152.8,-0.019,2e-05,1.94765]
[1777185262180,47.05,77971.89,152.8,-0.01899,2e-05,1.94663]
[1777185267215,47.05,77971.78,152.8,-0.01899,2e-05,1.94686]
[1777185273257,47.05,77971.76,152.8,-0.01896,2e-05,1.94355]
[1777185278292,47.05,77971.69,152.8,-0.01896,2e-05,1.94372]
[1777185286348,47.05,77971.57,152.8,-0.01897,2e-05,1.94401]
[1777185288362,47.05,77956.56,152.8,-0.01932,2e-05,1.97444]
[1777185293397,47.05,77960.1,152.8,-0.01924,2e-05,1.96701]
[1777185298432,47.05,77963.86,152.8,-0.01914,2e-05,1.95925]
[1777185304474,47.05,77963.66,152.8,-0.01915,2e-05,1.95955]
[1777185314544,47.05,77963.63,152.8,-0.01915,2e-05,1.95947]
[1777185319580,47.04,77963.45,152.8,-0.01915,2e-05,1.95977]
[1777185324615,47.04,77963.1,152.8,-0.01916,2e-05,1.96042]
[1777185329649,47.04,77963.02,152.8,-0.01916,2e-05,1.96053]
[1777185334685,47.04,77963.29,152.8,-0.01912,2e-05,1.95658]
[1777185339730,47.04,77963.38,152.8,-0.01912,2e-05,1.95637]
[1777185344765,47.04,77963.12,152.8,-0.01912,2e-05,1.95687]
[1777185352821,47.04,77963.13,152.8,-0.01912,2e-05,1.9568]
[1777185357856,47.04,77963.03,152.8,-0.01913,2e-05,1.95698]
[1777185362891,47.04,77963.02,152.8,-0.01913,2e-05,1.95697]
[1777185367926,47.04,77962.87,152.8,-0.01913,2e-05,1.95724]
[1777185372961,47.04,77963.0,152.8,-0.01913,2e-05,1.95695]
[1777185376352,47.04,77963.04,152.8,-0.01912,2e-05,1.95686]
[1777185377468,47.04,77963.04,152.8,-0.01912,2e-05,1.95685]
[1777185377492,47.04,77963.04,152.8,-0.01912,2e-05,1.95685]
[1777185387062,47.04,77962.36,152.8,-0.01914,2e-05,1.95813]
[1777185392097,47.04,77961.75,152.8,-0.01912,2e-05,1.95597]
[1777185399146,47.04,77961.08,152.8,-0.01914,2e-05,1.95731]
[1777185404181,47.04,77961.17,152.8,-0.01914,2e-05,1.95709]
[1777185409216,47.04,77961.69,152.8,-0.01912,2e-05,1.95602]
[1777185414251,47.04,77961.71,152.8,-0.01912,2e-05,1.95596]
[1777185419286,47.04,77957.81,152.8,-0.01921,2e-05,1.96383]
[1777185424321,47.04,77957.59,152.8,-0.01922,2e-05,1.96414]
[1777185429356,47.04,77957.15,152.8,-0.01923,2e-05,1.96483]
[1777185434391,47.04,77954.99,152.8,-0.01927,2e-05,1.96896]
[1777185440433,47.04,77955.11,152.8,-0.01927,2e-05,1.96833]
[1777185446475,47.03,77960.09,152.8,-0.01914,2e-05,1.9578]
[1777185451510,47.03,77963.0,152.8,-0.01904,2e-05,1.94832]
[1777185456546,47.03,77962.93,152.8,-0.01904,2e-05,1.9483]
[1777185462588,47.03,77963.16,152.8,-0.01903,2e-05,1.94768]
[1777185467623,47.03,77970.39,152.8,-0.01886,2e-05,1.93301]
[1777185472659,47.03,77972.84,152.8,-0.01881,2e-05,1.92815]
[1777185477693,47.03,77976.62,152.8,-0.01872,2e-05,1.92065]
[1777185485750,47.03,77976.5,152.8,-0.01873,2e-05,1.92109]
[1777185490788,47.03,77976.62,152.8,-0.01872,2e-05,1.921]
[1777185495823,47.03,77976.52,152.8,-0.01873,2e-05,1.92136]
[1777185500859,47.03,77976.56,152.8,-0.01873,2e-05,1.92145]
[1777185505894,47.04,77978.37,152.8,-0.01869,2e-05,1.91802]
[1777185511935,47.04,77979.3,152.8,-0.01864,2e-05,1.91306]
[1777185519992,47.04,77980.05,152.8,-0.01863,2e-05,1.91193]
[1777185525027,47.04,77987.07,152.8,-0.01847,2e-05,1.89825]
[1777185528210,47.04,77987.72,152.8,-0.01845,2e-05,1.89703]
[1777185529735,47.04,77989.3,152.8,-0.01842,2e-05,1.89406]
[1777185531339,47.04,77990.8,152.8,-0.01839,2e-05,1.89126]
[1777185537110,47.05,77991.62,152.8,-0.01838,2e-05,1.89029]
[1777185545167,47.05,77991.87,152.8,-0.01838,2e-05,1.89055]
[1777185552216,47.05,77993.63,152.8,-0.01835,2e-05,1.88778]
[1777185558258,47.06,77993.26,152.8,-0.01836,2e-05,1.88913]
[1777185563293,47.06,77992.6,152.8,-0.01838,2e-05,1.89094]
[1777185569335,47.07,77993.98,152.8,-0.01836,2e-05,1.88891]
[1777185579405,47.07,77993.58,152.8,-0.01835,2e-05,1.88741]
[1777185584439,47.07,77994.1,152.8,-0.01834,2e-05,1.88691]
[1777185595520,47.08,77995.39,152.8,-0.01833,2e-05,1.88549]
[1777185600555,47.08,78004.97,152.8,-0.01812,2e-05,1.86721]
[1777185604583,47.09,78015.08,152.8,-0.0179,2e-05,1.84811]
[1777185609618,47.09,78022.71,152.8,-0.01774,2e-05,1.8342]
[1777185611060,47.09,78024.87,152.8,-0.01769,2e-05,1.83023]
[1777185616667,47.1,78018.46,152.8,-0.01785,2e-05,1.84384]
[1777185621702,47.11,78015.84,152.8,-0.01792,2e-05,1.84976]
[1777185622046,47.11,78015.84,152.8,-0.01792,2e-05,1.84976]
[1777185622522,47.11,78015.84,152.8,-0.01792,2e-05,1.84976]
[1777185628760,47.11,78015.04,152.8,-0.01795,2e-05,1.85249]
[1777185633795,47.12,78014.19,152.8,-0.01794,2e-05,1.85171]
[1777185638830,47.12,78014.16,152.8,-0.01795,2e-05,1.85261]
[1777185643865,47.13,78015.56,152.8,-0.01793,2e-05,1.85073]
[1777185648900,47.13,78016.78,152.8,-0.01792,2e-05,1.84924]
[1777185655949,47.14,78016.59,152.8,-0.01793,2e-05,1.85083]
[1777185660984,47.14,78017.28,152.8,-0.01793,2e-05,1.85034]
[1777185666020,47.15,78017.49,152.8,-0.01793,2e-05,1.8508]
[1777185666091,47.15,78017.49,152.8,-0.01793,2e-05,1.8508]
[1777185673069,47.16,78017.51,152.8,-0.01795,2e-05,1.85194]
[1777185676402,47.16,78017.58,152.8,-0.01795,2e-05,1.85214]
[1777185677499,47.16,78017.96,152.8,-0.01794,2e-05,1.85173]
[1777185677510,47.16,78017.96,152.8,-0.01794,2e-05,1.85173]
[1777185687166,47.17,78031.1,152.8,-0.01767,2e-05,1.82823]
[1777185692208,47.18,78032.16,152.8,-0.01763,2e-05,1.82402]
[1777185697242,47.18,78034.72,152.8,-0.01759,2e-05,1.8202]
[1777185702280,47.19,78034.58,152.8,-0.0176,2e-05,1.82157]
[1777185707315,47.2,78035.02,152.8,-0.01761,2e-05,1.82181]
[1777185712350,47.2,78035.07,152.8,-0.01762,2e-05,1.82279]
[1777185719399,47.21,78041.09,152.8,-0.0175,2e-05,1.8128]
[1777185722487,47.22,78044.71,152.8,-0.01743,2e-05,1.8066]
[1777185725046,47.22,78060.28,152.8,-0.0171,2e-05,1.77741]
[1777185725051,47.22,78060.28,152.8,-0.0171,2e-05,1.77741]
[1777185730477,47.23,78062.56,152.8,-0.01707,2e-05,1.77512]
[1777185735511,47.24,78063.93,152.8,-0.01706,2e-05,1.77426]
[1777185740547,47.25,78064.61,152.8,-0.01706,2e-05,1.77437]
[1777185745582,47.26,78064.68,152.8,-0.01708,2e-05,1.77562]
[1777185750617,47.26,78066.48,152.8,-0.01705,2e-05,1.7736]
[1777185755652,47.27,78067.08,152.8,-0.01703,2e-05,1.77069]
[1777185760689,47.28,78061.19,152.8,-0.01717,2e-05,1.78307]
[1777185765724,47.29,78055.65,152.8,-0.0173,2e-05,1.79475]
[1777185770760,47.3,78053.77,152.8,-0.01736,2e-05,1.79946]
[1777185775795,47.3,78050.1,152.8,-0.01745,2e-05,1.80749]
[1777185780830,47.31,78048.96,152.8,-0.01748,2e-05,1.81067]
[1777185786872,47.31,78048.09,152.8,-0.01752,2e-05,1.81352]
[1777185791907,47.32,78046.21,152.8,-0.01757,2e-05,1.81808]
[1777185796942,47.33,78047.21,152.8,-0.01756,2e-05,1.81712]
[1777185801977,47.33,78045.8,152.8,-0.0176,2e-05,1.82078]
[1777185807013,47.34,78045.14,152.8,-0.01762,2e-05,1.82299]
[1777185812048,47.34,78046.52,152.8,-0.01758,2e-05,1.81808]
[1777185817083,47.35,78042.05,152.8,-0.01768,2e-05,1.82759]
[1777185822118,47.35,78041.32,152.8,-0.01771,2e-05,1.82991]
[1777185822247,47.35,78041.32,152.8,-0.01771,2e-05,1.82991]
[1777185832188,47.36,78037.87,152.8,-0.01781,2e-05,1.8383]
[1777185832693,47.36,78037.87,152.8,-0.01781,2e-05,1.8383]
[1777185832951,47.36,78037.87,152.8,-0.01781,2e-05,1.8383]
[1777185843265,47.38,78035.9,152.8,-0.01787,2e-05,1.84388]
[1777185848299,47.38,78035.74,152.8,-0.01788,2e-05,1.84498]
[1777185854342,47.39,78035.99,152.8,-0.01789,2e-05,1.84544]
[1777185859377,47.39,78035.92,152.8,-0.0179,2e-05,1.84634]
[1777185864412,47.39,78036.21,152.8,-0.0179,2e-05,1.84654]
[1777185870454,47.4,78036.18,152.8,-0.01791,2e-05,1.84751]
[1777185876497,47.41,78036.22,152.8,-0.01789,2e-05,1.84509]
[1777185881532,47.41,78035.83,152.8,-0.01791,2e-05,1.8466]
[1777185886566,47.41,78035.61,152.8,-0.01792,2e-05,1.84778]
[1777185891602,47.42,78035.59,152.8,-0.01793,2e-05,1.84857]
[1777185898651,47.42,78035.48,152.8,-0.01795,2e-05,1.84982]
[1777185905700,47.43,78035.88,152.8,-0.01795,2e-05,1.85007]
[1777185914763,47.44,78036.14,152.8,-0.01796,2e-05,1.85101]
[1777185924832,47.45,78037.31,152.8,-0.01795,2e-05,1.85015]
[1777185929868,47.45,78037.54,152.8,-0.01795,2e-05,1.85044]
[1777185934903,47.46,78036.18,152.8,-0.01796,2e-05,1.85053]
[1777185941958,47.46,78036.72,152.8,-0.01796,2e-05,1.85053]
[1777185946992,47.47,78036.13,152.8,-0.01798,2e-05,1.8524]
[1777185956056,47.47,78035.5,152.8,-0.01801,2e-05,1.85487]
[1777185963104,47.48,78035.67,152.8,-0.01802,2e-05,1.8555]
[1777185971160,47.49,78035.4,152.8,-0.01803,2e-05,1.8571]
[1777185976196,47.49,78035.25,152.8,-0.01805,2e-05,1.85806]
[1777185983247,47.49,78029.76,152.8,-0.01818,2e-05,1.86952]
[1777185991303,47.5,78027.17,152.8,-0.01822,2e-05,1.8721]
[1777185999360,47.5,78026.33,152.8,-0.01824,2e-05,1.87456]
[1777186004394,47.51,78025.61,152.8,-0.01827,2e-05,1.87647]
[1777186009430,47.51,78024.43,152.8,-0.0183,2e-05,1.87926]
[1777186014465,47.51,78028.47,152.8,-0.01821,2e-05,1.87191]
[1777186019499,47.52,78028.43,152.8,-0.01822,2e-05,1.87254]
[1777186025055,47.52,78028.3,152.8,-0.01823,2e-05,1.87325]
[1777186025069,47.52,78028.3,152.8,-0.01823,2e-05,1.87325]
[1777186025592,47.52,78028.15,152.8,-0.01823,2e-05,1.87376]
[1777186031584,47.52,78028.66,152.8,-0.01823,2e-05,1.87345]
[1777186036622,47.53,78027.07,152.8,-0.01827,2e-05,1.87711]
[1777186041657,47.53,78027.83,152.8,-0.01826,2e-05,1.8762]
[1777186046691,47.53,78025.95,152.8,-0.01831,2e-05,1.88044]
[1777186049713,47.54,78011.0,152.8,-0.01865,2e-05,1.9101]
[1777186054748,47.54,78004.96,152.8,-0.01876,2e-05,1.91891]
[1777186059783,47.54,78007.82,152.8,-0.0187,2e-05,1.91342]
[1777186064818,47.54,78008.12,152.8,-0.0187,2e-05,1.91304]
[1777186069853,47.54,78004.15,152.8,-0.01879,2e-05,1.92111]
[1777186070859,47.54,77991.55,152.8,-0.01908,2e-05,1.94628]
[1777186074888,47.54,77976.58,152.8,-0.01944,2e-05,1.97639]
[1777186079923,47.54,77972.27,152.8,-0.01953,2e-05,1.9848]
[1777186084958,47.54,77969.25,152.8,-0.0196,2e-05,1.99047]
[1777186089993,47.53,77968.57,152.8,-0.01961,2e-05,1.99143]
[1777186095028,47.53,77968.11,152.8,-0.01962,2e-05,1.99194]
[1777186100063,47.53,77959.59,152.8,-0.01982,2e-05,2.00887]
[1777186107111,47.52,77958.45,152.8,-0.01984,2e-05,2.01037]
[1777186112146,47.52,77958.23,152.8,-0.0198,2e-05,2.0068]
[1777186117181,47.52,77960.38,152.8,-0.01974,2e-05,2.00184]
[1777186122219,47.51,77959.24,152.8,-0.01976,2e-05,2.00365]
[1777186127253,47.51,77957.86,152.8,-0.01979,2e-05,2.00596]
[1777186132289,47.51,77957.6,152.8,-0.01979,2e-05,2.00599]
[1777186138330,47.51,77957.9,152.8,-0.01978,2e-05,2.00478]
[1777186144372,47.5,77957.92,152.8,-0.01977,2e-05,2.00416]
[1777186149407,47.5,77957.65,152.8,-0.01977,2e-05,2.00424]
[1777186154443,47.5,77963.73,152.8,-0.01962,2e-05,1.99133]
[1777186157464,47.5,77973.67,152.8,-0.01938,2e-05,1.97094]
[1777186162499,47.49,77973.98,152.8,-0.01937,2e-05,1.97012]
[1777186167534,47.49,77964.33,152.8,-0.0196,2e-05,1.9895]
[1777186172570,47.49,77956.65,152.8,-0.01975,2e-05,2.00133]
[1777186181636,47.49,77957.48,152.8,-0.01972,2e-05,1.99874]
[1777186186672,47.48,77956.44,152.8,-0.01974,2e-05,2.00037]
[1777186191707,47.48,77955.55,152.8,-0.01975,2e-05,2.00168]
[1777186196741,47.48,77954.8,152.8,-0.01976,2e-05,2.00268]
[1777186201779,47.47,77953.15,152.8,-0.0198,2e-05,2.0055]
[1777186206822,47.47,77947.49,152.8,-0.01993,2e-05,2.01665]
[1777186210320,47.47,77946.47,152.8,-0.01995,2e-05,2.01849]
[1777186211816,47.47,77946.88,152.8,-0.01994,2e-05,2.01737]
[1777186217898,47.46,77949.57,152.8,-0.01986,2e-05,2.01098]
[1777186222934,47.46,77950.15,152.8,-0.01984,2e-05,2.00925]
[1777186229982,47.46,77950.22,152.8,-0.01983,2e-05,2.00839]
[1777186236024,47.45,77950.0,152.8,-0.0198,2e-05,2.00484]
[1777186241060,47.45,77950.01,152.8,-0.01979,2e-05,2.00438]
[1777186246095,47.45,77950.1,152.8,-0.01978,2e-05,2.00377]
[1777186246890,47.45,77950.1,152.8,-0.01978,2e-05,2.00377]
[1777186252137,47.44,77939.24,152.8,-0.02004,2e-05,2.02539]
[1777186257172,47.44,77940.15,152.8,-0.02001,2e-05,2.02284]
[1777186262207,47.44,77940.22,152.8,-0.02,2e-05,2.02201]
[1777186266235,47.43,77924.68,152.8,-0.02038,2e-05,2.05378]
[1777186271270,47.43,77925.44,152.8,-0.02035,2e-05,2.05119]
[1777186276305,47.42,77924.81,152.8,-0.02035,2e-05,2.05149]
[1777186281340,47.42,77924.82,152.8,-0.02034,2e-05,2.05044]
[1777186281811,47.42,77924.82,152.8,-0.02034,2e-05,2.05044]
[1777186287382,47.41,77925.75,152.8,-0.0203,2e-05,2.04724]
[1777186292417,47.4,77925.11,152.8,-0.02027,2e-05,2.04403]
[1777186297452,47.4,77925.17,152.8,-0.02026,2e-05,2.04286]
[1777186302487,47.39,77924.08,152.8,-0.02027,2e-05,2.04407]
[1777186308529,47.38,77923.61,152.8,-0.02027,2e-05,2.04376]
[1777186313565,47.38,77924.19,152.8,-0.02024,2e-05,2.04148]
[1777186319606,47.37,77924.28,152.8,-0.02022,2e-05,2.04002]
[1777186324642,47.36,77925.19,152.8,-0.02019,2e-05,2.03707]
[1777186325077,47.36,77925.19,152.8,-0.02019,2e-05,2.03707]
[1777186325088,47.36,77925.19,152.8,-0.02019,2e-05,2.03707]
[1777186325638,47.36,77925.19,152.8,-0.02019,2e-05,2.03707]
[1777186326165,47.36,77925.24,152.8,-0.02018,2e-05,2.03676]
[1777186331692,47.36,77924.66,152.8,-0.02018,2e-05,2.03672]
[1777186335506,47.35,77925.15,152.8,-0.02016,2e-05,2.03509]
[1777186340755,47.35,77928.87,152.8,-0.02006,2e-05,2.02614]
[1777186345790,47.34,77935.22,152.8,-0.01989,2e-05,2.0121]
[1777186350825,47.34,77937.07,152.8,-0.01984,2e-05,2.0075]
[1777186355859,47.33,77936.0,152.8,-0.01982,2e-05,2.00551]
[1777186360895,47.33,77936.22,152.8,-0.01981,2e-05,2.00434]
[1777186365930,47.32,77936.74,152.8,-0.01979,2e-05,2.00259]
[1777186370967,47.32,77937.38,152.8,-0.01977,2e-05,2.00064]
[1777186377009,47.32,77938.29,152.8,-0.01974,2e-05,1.99807]
[1777186382044,47.31,77938.92,152.8,-0.01972,2e-05,1.99623]
[1777186388086,47.31,77939.38,152.8,-0.0197,2e-05,1.99466]
[1777186388836,47.31,77939.38,152.8,-0.0197,2e-05,1.99466]
[1777186390975,47.3,77940.13,152.8,-0.01967,2e-05,1.99201]
[1777186396142,47.3,77942.58,152.8,-0.0196,2e-05,1.98644]
[1777186401177,47.29,77958.77,152.8,-0.01919,2e-05,1.95183]
[1777186403191,47.29,77971.0,152.8,-0.01891,2e-05,1.92716]
[1777186407968,47.29,77972.37,152.8,-0.01888,2e-05,1.92452]
[1777186413261,47.29,77978.03,152.8,-0.01872,2e-05,1.91017]
[1777186413859,47.29,77978.03,152.8,-0.01872,2e-05,1.91017]
[1777186419304,47.3,77981.87,152.8,-0.01863,2e-05,1.90301]
[1777186424338,47.3,77985.17,152.8,-0.01856,2e-05,1.89688]
[1777186429374,47.3,77986.2,152.8,-0.01854,2e-05,1.89531]
[1777186434409,47.31,77997.46,152.8,-0.0183,2e-05,1.87456]
[1777186439444,47.31,78004.64,152.8,-0.01815,2e-05,1.86124]
[1777186444479,47.32,78010.36,152.8,-0.01803,2e-05,1.85085]
[1777186449514,47.32,78003.28,152.8,-0.01819,2e-05,1.8654]
[1777186451528,47.32,77993.18,152.8,-0.01843,2e-05,1.88543]
[1777186457569,47.33,77996.06,152.8,-0.01837,2e-05,1.88037]
[1777186462605,47.33,77996.57,152.8,-0.01836,2e-05,1.87987]
[1777186467643,47.33,77987.95,152.8,-0.01856,2e-05,1.89731]
[1777186472678,47.34,77988.33,152.8,-0.01853,2e-05,1.89356]
[1777186477713,47.34,77988.54,152.8,-0.01853,2e-05,1.89352]
[1777186482749,47.34,77989.09,152.8,-0.01852,2e-05,1.8928]
[1777186487787,47.34,77989.16,152.8,-0.01852,2e-05,1.89305]
[1777186492820,47.34,77989.17,152.8,-0.01853,2e-05,1.8934]
[1777186497856,47.35,77991.33,152.8,-0.01848,2e-05,1.88951]
[1777186502890,47.35,77990.56,152.8,-0.0185,2e-05,1.89143]
[1777186506918,47.35,77978.11,152.8,-0.0188,2e-05,1.91679]
[1777186511954,47.36,77982.85,152.8,-0.0187,2e-05,1.90838]
[1777186516989,47.36,77983.65,152.8,-0.01869,2e-05,1.90704]
[1777186522025,47.36,77989.2,152.8,-0.01856,2e-05,1.89632]
[1777186528067,47.36,77987.48,152.8,-0.0186,2e-05,1.90014]
[1777186533101,47.37,77984.76,152.8,-0.01864,2e-05,1.90246]
[1777186538137,47.37,77986.15,152.8,-0.01861,2e-05,1.90002]
[1777186543172,47.37,77988.88,152.8,-0.01855,2e-05,1.89495]
[1777186548207,47.37,77990.81,152.8,-0.01851,2e-05,1.8915]
[1777186553241,47.37,77991.24,152.8,-0.01851,2e-05,1.89103]
[1777186558276,47.38,77992.53,152.8,-0.01848,2e-05,1.88887]
[1777186563315,47.38,77992.68,152.8,-0.01848,2e-05,1.88896]
[1777186568350,47.38,77992.92,152.8,-0.01848,2e-05,1.88887]
[1777186573386,47.38,77993.43,152.8,-0.01847,2e-05,1.88826]
[1777186578421,47.38,77994.82,152.8,-0.01845,2e-05,1.88591]
[1777186583456,47.39,77995.95,152.8,-0.01843,2e-05,1.8841]
[1777186588491,47.39,78010.26,152.8,-0.01811,2e-05,1.8567]
[1777186593525,47.39,78014.3,152.8,-0.01799,2e-05,1.84629]
[1777186598561,47.4,78012.39,152.8,-0.01805,2e-05,1.85072]
[1777186603596,47.4,78013.64,152.8,-0.01803,2e-05,1.84902]
[1777186608630,47.41,78015.49,152.8,-0.01799,2e-05,1.84618]
[1777186613665,47.44,78017.92,152.8,-0.01799,2e-05,1.84618]
[1777186619708,47.44,78019.22,152.8,-0.01797,2e-05,1.84458]
[1777186624743,47.45,78020.1,152.8,-0.01796,2e-05,1.84366]
[1777186625100,47.45,78020.1,152.8,-0.01796,2e-05,1.84366]
[1777186625111,47.45,78020.1,152.8,-0.01796,2e-05,1.84366]
[1777186626193,47.45,78019.89,152.8,-0.01797,2e-05,1.84422]
[1777186626713,47.45,78019.89,152.8,-0.01797,2e-05,1.84422]
[1777186635820,47.46,78023.94,152.8,-0.0179,2e-05,1.83801]
[1777186641862,47.46,78025.11,152.8,-0.01788,2e-05,1.83679]
[1777186648913,47.47,78025.28,152.8,-0.01789,2e-05,1.83766]
[1777186653948,47.47,78024.42,152.8,-0.01789,2e-05,1.83691]
[1777186658983,47.48,78024.81,152.8,-0.01789,2e-05,1.83702]
[1777186664017,47.48,78017.26,152.8,-0.01807,2e-05,1.8524]
[1777186669053,47.49,78010.22,152.8,-0.01824,2e-05,1.86677]
[1777186674087,47.49,78002.62,152.8,-0.01842,2e-05,1.88216]
[1777186679122,47.49,78002.39,152.8,-0.01843,2e-05,1.88307]
[1777186687178,47.5,78002.54,152.8,-0.01843,2e-05,1.8835]
[1777186697249,47.5,78002.54,152.8,-0.01844,2e-05,1.88436]
[1777186702284,47.51,78007.09,152.8,-0.01834,2e-05,1.87585]
[1777186707319,47.51,78007.95,152.8,-0.01833,2e-05,1.87465]
[1777186712353,47.51,78008.89,152.8,-0.01828,2e-05,1.86999]
[1777186717389,47.51,78010.91,152.8,-0.01824,2e-05,1.8666]
[1777186724437,47.52,78011.41,152.8,-0.01824,2e-05,1.86642]
[1777186729473,47.52,78014.68,152.8,-0.01817,2e-05,1.86066]
[1777186735515,47.53,78014.21,152.8,-0.01819,2e-05,1.86233]
[1777186739670,47.53,78014.36,152.8,-0.01819,2e-05,1.86242]
[1777186745831,47.53,78016.11,152.8,-0.01816,2e-05,1.8598]
[1777186752634,47.54,78017.11,152.8,-0.01815,2e-05,1.85895]
[1777186757669,47.55,78017.46,152.8,-0.01815,2e-05,1.8591]
[1777186762704,47.55,78017.43,152.8,-0.01816,2e-05,1.85985]
[1777186771767,47.56,78017.66,152.8,-0.01814,2e-05,1.85733]
[1777186776802,47.56,78020.9,152.8,-0.01808,2e-05,1.85178]
[1777186781837,47.57,78023.79,152.8,-0.01802,2e-05,1.84696]
[1777186784881,47.57,78022.35,152.8,-0.01806,2e-05,1.85006]
[1777186790902,47.57,78021.34,152.8,-0.01809,2e-05,1.8531]
[1777186795937,47.58,78021.21,152.8,-0.0181,2e-05,1.85412]
[1777186800972,47.58,78029.95,152.8,-0.01792,2e-05,1.83803]
[1777186802986,47.58,78040.87,152.8,-0.01768,2e-05,1.81752]
[1777186811071,47.62,78039.63,152.8,-0.01777,2e-05,1.82543]
[1777186818121,47.69,78037.08,152.8,-0.01797,2e-05,1.84252]
[1777186823156,47.7,78036.36,152.8,-0.01801,2e-05,1.8461]
[1777186829197,47.71,78037.06,152.8,-0.018,2e-05,1.84566]
[1777186833197,47.72,78037.05,152.8,-0.01799,2e-05,1.84421]
[1777186838261,47.73,78037.53,152.8,-0.01799,2e-05,1.84418]
[1777186844775,47.73,78037.72,152.8,-0.01799,2e-05,1.8444]
[1777186853365,47.74,78039.06,152.8,-0.01798,2e-05,1.84342]
[1777186858403,47.74,78038.46,152.8,-0.018,2e-05,1.84528]
[1777186863441,47.75,78038.1,152.8,-0.01802,2e-05,1.84666]
[1777186868475,47.75,78038.22,152.8,-0.01803,2e-05,1.8471]
[1777186873819,47.75,78038.2,152.8,-0.01803,2e-05,1.84727]
[1777186879553,47.76,78037.85,152.8,-0.01805,2e-05,1.84927]
[1777186888616,47.8,78037.91,152.8,-0.01812,2e-05,1.85576]
[1777186895711,47.82,78037.94,152.8,-0.01814,2e-05,1.85681]
[1777186901708,47.88,78034.17,152.8,-0.01833,2e-05,1.87287]
[1777186906743,47.9,78038.35,152.8,-0.01828,2e-05,1.86854]
[1777186909852,47.91,78037.81,152.8,-0.01831,2e-05,1.87109]
[1777186916813,47.95,78044.21,152.8,-0.01824,2e-05,1.8656]
[1777186921849,47.97,78041.52,152.8,-0.01834,2e-05,1.87415]
[1777186925114,47.98,78041.69,152.8,-0.01835,2e-05,1.87493]
[1777186926760,47.98,78041.54,152.8,-0.01836,2e-05,1.87575]
[1777186926807,47.98,78041.54,152.8,-0.01836,2e-05,1.87575]
[1777186935947,48.0,78039.5,152.8,-0.01844,2e-05,1.8828]
[1777186940982,48.0,78039.68,152.8,-0.01844,2e-05,1.88262]
[1777186950045,48.01,78039.47,152.8,-0.01847,2e-05,1.88528]
[1777186955080,48.02,78039.66,152.8,-0.01845,2e-05,1.88323]
[1777186960115,48.03,78039.88,152.8,-0.01847,2e-05,1.88443]
[1777186967770,48.03,78039.56,152.8,-0.01848,2e-05,1.8857]
[1777186973206,48.05,78039.4,152.8,-0.01852,2e-05,1.88909]
[1777186980255,48.06,78039.08,152.8,-0.01855,2e-05,1.89143]
[1777186985290,48.07,78038.81,152.8,-0.01857,2e-05,1.89288]
[1777186990326,48.07,78033.95,152.8,-0.01868,2e-05,1.9027]
[1777186997375,48.07,78033.73,152.8,-0.01869,2e-05,1.90319]
[1777187002410,48.07,78035.7,152.8,-0.01864,2e-05,1.89938]
[1777187008452,48.07,78035.52,152.8,-0.01865,2e-05,1.8998]
[1777187013486,48.07,78035.57,152.8,-0.01861,2e-05,1.89641]
[1777187018522,48.07,78035.87,152.8,-0.01861,2e-05,1.8959]
[1777187023557,48.07,78034.86,152.8,-0.01863,2e-05,1.89794]
[1777187030606,48.07,78032.0,152.8,-0.0187,2e-05,1.90362]
[1777187035641,48.07,78026.01,152.8,-0.01883,2e-05,1.91531]
[1777187040676,48.07,78027.58,152.8,-0.0188,2e-05,1.91216]
[1777187045712,48.07,78034.15,152.8,-0.01865,2e-05,1.89931]
[1777187051754,48.07,78034.46,152.8,-0.01864,2e-05,1.8988]
[1777187056788,48.07,78034.77,152.8,-0.01864,2e-05,1.8983]
[1777187061824,48.07,78032.27,152.8,-0.01869,2e-05,1.90325]
[1777187068873,48.07,78031.24,152.8,-0.01872,2e-05,1.90529]
[1777187075921,48.07,78031.94,152.8,-0.01867,2e-05,1.9006]
[1777187080957,48.08,78031.43,152.8,-0.01868,2e-05,1.90164]
[1777187085992,48.08,78031.35,152.8,-0.01869,2e-05,1.90185]
[1777187091029,48.08,78026.58,152.8,-0.01879,2e-05,1.91122]
[1777187096065,48.08,78027.09,152.8,-0.01878,2e-05,1.91019]
[1777187101105,48.07,78021.61,152.8,-0.01891,2e-05,1.92089]
[1777187106140,48.07,78021.76,152.8,-0.0189,2e-05,1.92049]
[1777187111174,48.07,78021.27,152.8,-0.01891,2e-05,1.92135]
[1777187117217,48.07,78022.37,152.8,-0.01889,2e-05,1.91907]
[1777187122252,48.07,78025.16,152.8,-0.01882,2e-05,1.91355]
[1777187127287,48.07,78025.5,152.8,-0.01881,2e-05,1.91288]
[1777187132322,48.07,78032.56,152.8,-0.01862,2e-05,1.89572]
[1777187137356,48.07,78033.1,152.8,-0.01861,2e-05,1.89482]
[1777187142391,48.07,78033.23,152.8,-0.01861,2e-05,1.89471]
[1777187147427,48.08,78033.04,152.8,-0.01862,2e-05,1.89523]
[1777187152462,48.08,78040.48,152.8,-0.01845,2e-05,1.88093]
[1777187157496,48.08,78040.21,152.8,-0.01846,2e-05,1.88168]
[1777187162532,48.08,78040.76,152.8,-0.01845,2e-05,1.8808]
[1777187167567,48.08,78039.61,152.8,-0.01848,2e-05,1.8832]
[1777187172602,48.08,78031.25,152.8,-0.01867,2e-05,1.89957]
[1777187177637,48.08,78030.65,152.8,-0.01868,2e-05,1.90075]
[1777187182673,48.08,78030.72,152.8,-0.01868,2e-05,1.90061]
[1777187187708,48.08,78030.4,152.8,-0.01869,2e-05,1.90125]
[1777187193749,48.08,78030.12,152.8,-0.01866,2e-05,1.8985]
[1777187198785,48.08,78027.2,152.8,-0.01873,2e-05,1.90428]
[1777187204828,48.08,78027.08,152.8,-0.01873,2e-05,1.9046]
[1777187212884,48.08,78028.06,152.8,-0.01871,2e-05,1.90286]
[1777187219932,48.09,78027.99,152.8,-0.01873,2e-05,1.9046]
[1777187225141,48.09,78027.99,152.8,-0.01873,2e-05,1.9046]
[1777187226836,48.09,78028.44,152.8,-0.01872,2e-05,1.90388]
[1777187226851,48.09,78028.44,152.8,-0.01872,2e-05,1.90388]
[1777187236044,48.1,78031.79,152.8,-0.01865,2e-05,1.89771]
[1777187241080,48.1,78031.45,152.8,-0.01867,2e-05,1.89938]
[1777187246116,48.11,78031.54,152.8,-0.01868,2e-05,1.89979]
[1777187252158,48.11,78030.94,152.8,-0.01866,2e-05,1.89789]
[1777187257537,48.11,78029.04,152.8,-0.01871,2e-05,1.90176]
[1777187264242,48.11,78028.21,152.8,-0.01873,2e-05,1.90368]
[1777187272301,48.11,78027.91,152.8,-0.01874,2e-05,1.90455]
[1777187277335,48.11,78019.7,152.8,-0.01893,2e-05,1.9208]
[1777187282371,48.11,78020.13,152.8,-0.01892,2e-05,1.91998]
[1777187287405,48.11,78019.46,152.8,-0.01894,2e-05,1.9213]
[1777187293448,48.11,78019.57,152.8,-0.01893,2e-05,1.92106]
[1777187301504,48.11,78019.73,152.8,-0.01893,2e-05,1.92068]
[1777187306539,48.11,78019.8,152.8,-0.01893,2e-05,1.9205]
[1777187311574,48.11,78019.45,152.8,-0.0189,2e-05,1.91775]
[1777187316609,48.11,78019.0,152.8,-0.01891,2e-05,1.91861]
[1777187321644,48.11,78019.45,152.8,-0.0189,2e-05,1.91768]
[1777187326679,48.11,78019.54,152.8,-0.0189,2e-05,1.91748]
[1777187331715,48.11,78020.31,152.8,-0.01888,2e-05,1.91594]
[1777187336750,48.11,78017.99,152.8,-0.01893,2e-05,1.92046]
[1777187341785,48.11,78017.96,152.8,-0.01893,2e-05,1.92046]
[1777187346820,48.11,78014.95,152.8,-0.019,2e-05,1.92633]
[1777187347815,48.11,78014.95,152.8,-0.019,2e-05,1.92633]
[1777187352862,48.11,78015.13,152.8,-0.019,2e-05,1.92585]
[1777187359054,48.11,78015.29,152.8,-0.01899,2e-05,1.92546]
[1777187365953,48.11,78015.79,152.8,-0.01898,2e-05,1.92417]
[1777187370988,48.1,78015.13,152.8,-0.01899,2e-05,1.92513]
[1777187376022,48.1,78015.09,152.8,-0.01896,2e-05,1.92176]
[1777187381644,48.1,78014.75,152.8,-0.01896,2e-05,1.92239]
[1777187390122,48.1,78014.77,152.8,-0.01896,2e-05,1.92225]
[1777187395156,48.1,78014.4,152.8,-0.01897,2e-05,1.92294]
[1777187400191,48.1,78015.05,152.8,-0.01896,2e-05,1.92162]
[1777187405226,48.1,78015.25,152.8,-0.01895,2e-05,1.92113]
[1777187410261,48.1,78015.35,152.8,-0.01894,2e-05,1.9206]
[1777187422345,48.1,78015.42,152.8,-0.01893,2e-05,1.91979]
[1777187427380,48.1,78014.87,152.8,-0.01895,2e-05,1.92086]
[1777187435435,48.1,78015.96,152.8,-0.01889,2e-05,1.91531]
[1777187440471,48.1,78016.01,152.8,-0.01889,2e-05,1.91522]
[1777187445506,48.1,78019.05,152.8,-0.01882,2e-05,1.90928]
[1777187450541,48.1,78019.43,152.8,-0.01881,2e-05,1.90859]
[1777187455576,48.1,78019.99,152.8,-0.0188,2e-05,1.90754]
[1777187460610,48.1,78024.65,152.8,-0.01869,2e-05,1.89854]
[1777187467330,48.1,78024.38,152.8,-0.0187,2e-05,1.89918]
[1777187472695,48.1,78024.14,152.8,-0.01871,2e-05,1.89987]
[1777187474870,48.1,78024.14,152.8,-0.01871,2e-05,1.89987]
[1777187482766,48.1,78033.51,152.8,-0.0185,2e-05,1.88205]
[1777187496865,48.11,78033.68,152.8,-0.01847,2e-05,1.87913]
[1777187504615,48.11,78032.87,152.8,-0.01849,2e-05,1.8809]
[1777187509956,48.11,78032.34,152.8,-0.01851,2e-05,1.88235]
[1777187513599,48.11,78032.92,152.8,-0.0185,2e-05,1.88137]
[1777187519019,48.11,78033.0,152.8,-0.0185,2e-05,1.88149]
[1777187520975,48.11,78033.0,152.8,-0.0185,2e-05,1.88149]
[1777187526900,48.11,78033.11,152.8,-0.0185,2e-05,1.88155]
[1777187527401,48.12,78033.11,152.8,-0.0185,2e-05,1.88164]
[1777187533118,48.12,78032.91,152.8,-0.01851,2e-05,1.8823]
[1777187538152,48.12,78032.72,152.8,-0.01852,2e-05,1.88289]
[1777187547216,48.12,78032.48,152.8,-0.01853,2e-05,1.88376]
[1777187555272,48.12,78032.67,152.8,-0.0185,2e-05,1.88041]
[1777187563327,48.13,78034.0,152.8,-0.01847,2e-05,1.87825]
[1777187568363,48.13,78030.79,152.8,-0.01855,2e-05,1.88476]
[1777187573398,48.13,78031.41,152.8,-0.01854,2e-05,1.88379]
[1777187578433,48.13,78030.13,152.8,-0.01857,2e-05,1.8865]
[1777187583467,48.13,78030.46,152.8,-0.01856,2e-05,1.88607]
[1777187588503,48.13,78030.38,152.8,-0.01857,2e-05,1.88647]
[1777187595552,48.13,78030.88,152.8,-0.01856,2e-05,1.8858]
[1777187600587,48.14,78033.01,152.8,-0.01851,2e-05,1.8819]
[1777187605622,48.14,78032.82,152.8,-0.01852,2e-05,1.88254]
[1777187612670,48.14,78032.7,152.8,-0.0185,2e-05,1.8798]
[1777187617706,48.14,78032.98,152.8,-0.01849,2e-05,1.87956]
[1777187622741,48.14,78032.29,152.8,-0.01851,2e-05,1.88121]
[1777187628783,48.15,78032.43,152.8,-0.01851,2e-05,1.88131]
[1777187634824,48.15,78033.09,152.8,-0.0185,2e-05,1.88041]
[1777187639860,48.15,78032.74,152.8,-0.01851,2e-05,1.88141]
[1777187644894,48.15,78032.12,152.8,-0.01853,2e-05,1.88293]
[1777187649930,48.15,78032.37,152.8,-0.01853,2e-05,1.88275]
[1777187657986,48.16,78032.17,152.8,-0.01854,2e-05,1.88364]
[1777187663021,48.16,78032.42,152.8,-0.01854,2e-05,1.88346]
[1777187668056,48.16,78032.24,152.8,-0.01855,2e-05,1.88411]
[1777187673091,48.16,78031.79,152.8,-0.01853,2e-05,1.88194]
[1777187679133,48.16,78032.51,152.8,-0.01852,2e-05,1.88092]
[1777187689202,48.17,78032.29,152.8,-0.01853,2e-05,1.882]
[1777187694238,48.17,78032.48,152.8,-0.01853,2e-05,1.88194]
[1777187699272,48.17,78028.89,152.8,-0.01861,2e-05,1.88922]
[1777187701305,48.17,78029.22,152.8,-0.01861,2e-05,1.88863]
[1777187708339,48.17,78036.2,152.8,-0.01845,2e-05,1.87563]
[1777187714380,48.18,78036.43,152.8,-0.01845,2e-05,1.87561]
[1777187719365,48.18,78036.29,152.8,-0.01846,2e-05,1.8761]
[1777187723574,48.18,78036.14,152.8,-0.01847,2e-05,1.87674]
[1777187729486,48.18,78036.39,152.8,-0.01847,2e-05,1.87673]
[1777187734522,48.19,78036.37,152.8,-0.01844,2e-05,1.87378]
[1777187741570,48.19,78036.46,152.8,-0.01844,2e-05,1.87411]
[1777187748620,48.19,78036.73,152.8,-0.01844,2e-05,1.87408]
[1777187754662,48.19,78036.55,152.8,-0.01845,2e-05,1.87492]
[1777187760703,48.2,78036.66,152.8,-0.01846,2e-05,1.87509]
[1777187765739,48.2,78036.72,152.8,-0.01846,2e-05,1.87527]
[1777187770773,48.2,78037.06,152.8,-0.01845,2e-05,1.87488]
[1777187775809,48.2,78037.5,152.8,-0.01845,2e-05,1.87428]
[1777187780845,48.2,78040.06,152.8,-0.01839,2e-05,1.86958]
[1777187782511,48.2,78039.79,152.8,-0.0184,2e-05,1.87016]
[1777187782859,48.21,78039.77,152.8,-0.01841,2e-05,1.87103]
[1777187787893,48.23,78039.27,152.8,-0.01847,2e-05,1.87614]
[1777187793778,48.25,78039.46,152.8,-0.01847,2e-05,1.87571]
[1777187793937,48.26,78039.02,152.8,-0.0185,2e-05,1.87821]
[1777187798973,48.26,78043.43,152.8,-0.0184,2e-05,1.86993]
[1777187804011,48.27,78043.28,152.8,-0.01841,2e-05,1.87051]
[1777187809045,48.27,78043.21,152.8,-0.01841,2e-05,1.87093]
[1777187814080,48.27,78044.04,152.8,-0.0184,2e-05,1.86963]
[1777187821129,48.27,78043.7,152.8,-0.01841,2e-05,1.87071]
[1777187826164,48.27,78043.74,152.8,-0.01841,2e-05,1.87093]
[1777187827404,48.27,78043.74,152.8,-0.01841,2e-05,1.87093]
[1777187827432,48.27,78043.74,152.8,-0.01841,2e-05,1.87093]
[1777187834221,48.28,78043.61,152.8,-0.01842,2e-05,1.87165]
[1777187840262,48.28,78043.73,152.8,-0.01842,2e-05,1.87178]
[1777187840693,48.28,78043.73,152.8,-0.01842,2e-05,1.87178]
[1777187840794,48.28,78043.73,152.8,-0.01842,2e-05,1.87183]
[1777187846305,48.3,78044.03,152.8,-0.01846,2e-05,1.87543]
[1777187853354,48.34,78043.44,152.8,-0.01851,2e-05,1.87897]
[1777187861410,48.38,78043.44,152.8,-0.01859,2e-05,1.88549]
[1777187867452,48.41,78043.49,152.8,-0.01864,2e-05,1.89022]
[1777187871461,48.42,78043.45,152.8,-0.01867,2e-05,1.8927]
[1777187877139,48.43,78043.36,152.8,-0.01869,2e-05,1.89446]
[1777187877239,48.45,78043.36,152.8,-0.01874,2e-05,1.89841]
[1777187882467,48.45,78043.44,152.8,-0.01874,2e-05,1.89827]
[1777187890613,48.45,78044.24,152.8,-0.01872,2e-05,1.89677]
[1777187895648,48.45,78044.21,152.8,-0.01872,2e-05,1.89687]
[1777187900682,48.45,78044.28,152.8,-0.01872,2e-05,1.89677]
[1777187911760,48.46,78044.24,152.8,-0.01869,2e-05,1.89355]
[1777187916797,48.46,78043.61,152.8,-0.0187,2e-05,1.89483]
[1777187919890,48.46,78040.57,152.8,-0.01877,2e-05,1.90076]
[1777187920825,48.46,78030.14,152.8,-0.01901,2e-05,1.92113]
[1777187922020,48.46,78030.14,152.8,-0.01901,2e-05,1.92113]
[1777187927874,48.45,78033.11,152.8,-0.01894,2e-05,1.91506]
[1777187932909,48.45,78031.1,152.8,-0.01899,2e-05,1.91885]
[1777187938951,48.45,78031.04,152.8,-0.01899,2e-05,1.91876]
[1777187943987,48.45,78027.8,152.8,-0.01906,2e-05,1.92492]
[1777187949021,48.45,78021.94,152.8,-0.01919,2e-05,1.93619]
[1777187951035,48.45,78011.69,152.8,-0.01943,2e-05,1.95633]
[1777187956070,48.45,78010.26,152.8,-0.01946,2e-05,1.95867]
[1777187962111,48.44,78010.54,152.8,-0.01944,2e-05,1.95753]
[1777187968154,48.44,78011.05,152.8,-0.01943,2e-05,1.95597]
[1777187973188,48.44,78015.01,152.8,-0.01929,2e-05,1.94426]
[1777187978225,48.43,78014.97,152.8,-0.01929,2e-05,1.94402]
[1777187983259,48.43,78018.44,152.8,-0.01921,2e-05,1.93687]
[1777187991315,48.43,78020.28,152.8,-0.01916,2e-05,1.93286]
[1777187999372,48.43,78023.2,152.8,-0.01909,2e-05,1.92685]
[1777188004407,48.43,78023.87,152.8,-0.01907,2e-05,1.92536]
[1777188010452,48.43,78023.58,152.8,-0.01908,2e-05,1.92574]
[1777188015486,48.43,78023.66,152.8,-0.01907,2e-05,1.92542]
[1777188020521,48.42,78023.85,152.8,-0.01907,2e-05,1.92488]
[1777188025556,48.42,78023.9,152.8,-0.01906,2e-05,1.92461]
[1777188030591,48.42,78023.89,152.8,-0.01906,2e-05,1.92446]
[1777188035626,48.42,78031.36,152.8,-0.01886,2e-05,1.9063]
[1777188040661,48.42,78033.61,152.8,-0.0188,2e-05,1.90189]
[1777188045696,48.42,78033.28,152.8,-0.01881,2e-05,1.90253]
[1777188050731,48.42,78033.55,152.8,-0.0188,2e-05,1.902]
[1777188060415,48.42,78033.84,152.8,-0.0188,2e-05,1.90143]
[1777188060919,48.42,78033.83,152.8,-0.0188,2e-05,1.90145]
[1777188067850,48.42,78034.27,152.8,-0.01879,2e-05,1.90059]
[1777188072885,48.42,78039.25,152.8,-0.01867,2e-05,1.89094]
[1777188078927,48.42,78038.13,152.8,-0.0187,2e-05,1.89317]
[1777188084970,48.42,78038.85,152.8,-0.01868,2e-05,1.89179]
[1777188090006,48.42,78038.34,152.8,-0.0187,2e-05,1.89278]
[1777188095039,48.42,78039.99,152.8,-0.01863,2e-05,1.88622]
[1777188100075,48.42,78040.33,152.8,-0.01862,2e-05,1.8856]
[1777188105109,48.42,78043.34,152.8,-0.01855,2e-05,1.87986]
[1777188111152,48.42,78043.05,152.8,-0.01856,2e-05,1.88054]
[1777188116187,48.42,78043.25,152.8,-0.01856,2e-05,1.88026]
[1777188123236,48.43,78044.05,152.8,-0.01854,2e-05,1.87887]
[1777188126812,48.43,78046.04,152.8,-0.0185,2e-05,1.87511]
[1777188127455,48.43,78046.04,152.8,-0.0185,2e-05,1.87511]
[1777188127969,48.43,78048.94,152.8,-0.01843,2e-05,1.86956]
[1777188133306,48.43,78055.42,152.8,-0.01829,2e-05,1.85742]
[1777188138306,48.43,78054.68,152.8,-0.01831,2e-05,1.8591]
[1777188144273,48.43,78054.77,152.8,-0.01831,2e-05,1.85904]
[1777188149418,48.43,78045.87,152.8,-0.01851,2e-05,1.87657]
[1777188154453,48.43,78043.31,152.8,-0.01854,2e-05,1.87822]
[1777188159488,48.43,78042.47,152.8,-0.01856,2e-05,1.8799]
[1777188165530,48.43,78042.03,152.8,-0.01857,2e-05,1.88078]
[1777188171573,48.43,78041.96,152.8,-0.01857,2e-05,1.88091]
[1777188177614,48.43,78041.97,152.8,-0.01857,2e-05,1.88087]
[1777188182649,48.43,78043.54,152.8,-0.01854,2e-05,1.87781]
[1777188190705,48.43,78044.9,152.8,-0.01851,2e-05,1.87517]
[1777188195741,48.43,78044.87,152.8,-0.01851,2e-05,1.8752]
[1777188201783,48.43,78047.36,152.8,-0.01845,2e-05,1.87039]
[1777188203833,48.43,78046.79,152.8,-0.01846,2e-05,1.87149]
[1777188205669,48.43,78046.96,152.8,-0.01846,2e-05,1.87116]
[1777188212859,48.43,78047.52,152.8,-0.01841,2e-05,1.86675]
[1777188217894,48.43,78047.8,152.8,-0.01841,2e-05,1.86624]
[1777188222930,48.43,78050.68,152.8,-0.01834,2e-05,1.86079]
[1777188228972,48.43,78047.9,152.8,-0.01841,2e-05,1.86621]
[1777188234007,48.43,78047.26,152.8,-0.01842,2e-05,1.86749]
[1777188239041,48.44,78047.33,152.8,-0.01842,2e-05,1.86739]
[1777188244077,48.44,78045.09,152.8,-0.01847,2e-05,1.87174]
[1777188249112,48.44,78040.22,152.8,-0.01858,2e-05,1.88112]
[1777188254147,48.43,78040.3,152.8,-0.01858,2e-05,1.88091]
[1777188257664,48.43,78040.23,152.8,-0.01858,2e-05,1.88104]
[1777188258176,48.43,78040.48,152.8,-0.01858,2e-05,1.88054]
[1777188263211,48.41,78040.46,152.8,-0.01854,2e-05,1.87728]
[1777188269048,48.4,78040.61,152.8,-0.01851,2e-05,1.87483]
[1777188275295,48.38,78041.1,152.8,-0.01842,2e-05,1.86628]
[1777188282344,48.35,78041.25,152.8,-0.01837,2e-05,1.86241]
[1777188286069,48.35,78041.64,152.8,-0.01835,2e-05,1.86014]
[1777188293272,48.32,78041.29,152.8,-0.01831,2e-05,1.8573]
[1777188301477,48.3,78041.39,152.8,-0.01826,2e-05,1.85262]
[1777188308527,48.28,78041.39,152.8,-0.01822,2e-05,1.84915]
[1777188319603,48.24,78041.71,152.8,-0.01815,2e-05,1.84317]
[1777188327659,48.22,78041.7,152.8,-0.01811,2e-05,1.83935]
[1777188334709,48.2,78040.84,152.8,-0.01806,2e-05,1.83434]
[1777188339743,48.19,78041.05,152.8,-0.01802,2e-05,1.83164]
[1777188344780,48.17,78041.53,152.8,-0.01799,2e-05,1.82848]
[1777188349815,48.16,78041.7,152.8,-0.01796,2e-05,1.82595]
[1777188355856,48.14,78041.29,152.8,-0.01794,2e-05,1.82414]
[1777188361898,48.13,78039.06,152.8,-0.01796,2e-05,1.82583]
[1777188371969,48.1,78037.67,152.8,-0.01794,2e-05,1.82422]
[1777188377004,48.09,78027.52,152.8,-0.01814,2e-05,1.84148]
[1777188384053,48.07,78027.56,152.8,-0.0181,2e-05,1.83827]
[1777188392366,48.06,78027.06,153.4,-0.0181,2e-05,1.83746]
[1777188398151,48.03,78027.15,153.4,-0.01801,2e-05,1.82962]
[1777188403185,48.02,78027.04,153.4,-0.01799,2e-05,1.8277]
[1777188408222,48.01,78026.48,153.4,-0.01798,2e-05,1.82666]
[1777188417286,47.99,78024.99,153.4,-0.01797,2e-05,1.82572]
[1777188422321,47.97,78027.22,153.4,-0.01789,2e-05,1.81941]
[1777188427356,47.96,78026.7,153.4,-0.01788,2e-05,1.8184]
[1777188427975,47.96,78026.7,153.4,-0.01788,2e-05,1.8184]
[1777188427995,47.96,78026.7,153.4,-0.01788,2e-05,1.8184]
[1777188437425,47.93,78025.86,153.4,-0.01785,2e-05,1.81563]
[1777188446488,47.91,78026.19,153.4,-0.0178,2e-05,1.81148]
[1777188456559,47.89,78026.37,153.4,-0.01772,2e-05,1.8039]
[1777188462332,47.88,78027.37,153.4,-0.01769,2e-05,1.80088]
[1777188469649,47.86,78028.17,153.4,-0.01763,2e-05,1.79576]
[1777188474685,47.85,78028.25,153.4,-0.01761,2e-05,1.79388]
[1777188479720,47.84,78027.91,153.4,-0.0176,2e-05,1.79283]
[1777188487777,47.82,78028.09,153.4,-0.01756,2e-05,1.78985]
[1777188492812,47.81,78028.48,153.4,-0.01753,2e-05,1.78751]
[1777188497846,47.8,78028.04,153.4,-0.01753,2e-05,1.78676]
[1777188502882,47.79,78027.9,153.4,-0.01751,2e-05,1.78546]
[1777188511521,47.79,78027.9,153.4,-0.01751,2e-05,1.78546]
[1777188517986,47.77,78027.72,153.4,-0.01743,2e-05,1.77803]
[1777188523022,47.76,78027.62,153.4,-0.01742,2e-05,1.77677]
[1777188528057,47.75,78023.5,153.4,-0.01749,2e-05,1.78306]
[1777188537119,47.73,78024.18,153.4,-0.01744,2e-05,1.77903]
[1777188542155,47.72,78024.37,153.4,-0.01742,2e-05,1.7771]
[1777188547190,47.71,78024.42,153.4,-0.0174,2e-05,1.77541]
[1777188552225,47.7,78022.11,153.4,-0.01744,2e-05,1.77816]
[1777188553674,47.7,78022.11,153.4,-0.01744,2e-05,1.77816]
[1777188554837,47.7,78020.7,153.4,-0.01746,2e-05,1.78015]
[1777188560281,47.69,78021.79,153.4,-0.01741,2e-05,1.77609]
[1777188565315,47.68,78023.08,153.4,-0.01736,2e-05,1.77203]
[1777188571358,47.67,78023.04,153.4,-0.01731,2e-05,1.76694]
[1777188576393,47.66,78023.08,153.4,-0.01729,2e-05,1.76533]
[1777188581428,47.65,78022.89,153.4,-0.01728,2e-05,1.76419]
[1777188586463,47.64,78023.27,153.4,-0.01726,2e-05,1.76199]
[1777188592505,47.63,78023.09,153.4,-0.01724,2e-05,1.76059]
[1777188598547,47.61,78022.23,153.4,-0.01724,2e-05,1.76018]
[1777188603582,47.61,78022.62,153.4,-0.01721,2e-05,1.75802]
[1777188609625,47.6,78023.19,153.4,-0.01718,2e-05,1.75527]
[1777188615667,47.59,78022.35,153.4,-0.01718,2e-05,1.75519]
[1777188620701,47.58,78020.11,153.4,-0.01721,2e-05,1.75795]
[1777188625736,47.57,78013.85,153.4,-0.01733,2e-05,1.7682]
[1777188630772,47.56,78013.91,153.4,-0.01731,2e-05,1.76655]
[1777188635807,47.55,78008.68,153.4,-0.01738,2e-05,1.7716]
[1777188641848,47.54,78008.05,153.4,-0.01737,2e-05,1.77087]
[1777188646884,47.53,78010.99,153.4,-0.01729,2e-05,1.76377]
[1777188651919,47.52,78010.8,153.4,-0.01727,2e-05,1.76261]
[1777188659975,47.5,78010.33,153.4,-0.01726,2e-05,1.76111]
[1777188666017,47.49,78008.9,153.4,-0.01727,2e-05,1.76203]
[1777188671052,47.48,78009.15,153.4,-0.01724,2e-05,1.7601]
[1777188677094,47.47,78009.18,153.4,-0.01722,2e-05,1.75833]
[1777188684143,47.46,78008.18,153.4,-0.01722,2e-05,1.75825]
[1777188689178,47.45,78008.17,153.4,-0.01721,2e-05,1.75688]
[1777188690474,47.45,78008.17,153.4,-0.01721,2e-05,1.75688]
[1777188696228,47.44,78005.1,153.4,-0.01722,2e-05,1.75746]
[1777188701263,47.43,78004.75,153.4,-0.01721,2e-05,1.7567]
[1777188706365,47.43,78004.79,153.4,-0.0172,2e-05,1.75578]
[1777188712339,47.41,78004.69,153.4,-0.01718,2e-05,1.7537]
[1777188718059,47.41,78005.6,153.4,-0.01715,2e-05,1.75088]
[1777188723416,47.4,78006.95,153.4,-0.0171,2e-05,1.74641]
[1777188728008,47.39,78010.09,153.4,-0.01702,2e-05,1.73976]
[1777188728528,47.39,78009.92,153.4,-0.01702,2e-05,1.73956]
[1777188734494,47.38,78009.35,153.4,-0.01701,2e-05,1.73909]
[1777188739528,47.37,78009.25,153.4,-0.017,2e-05,1.73803]
[1777188744564,47.36,78009.13,153.4,-0.01699,2e-05,1.73703]
[1777188750605,47.35,78008.01,153.4,-0.017,2e-05,1.73767]
[1777188755641,47.35,78004.98,153.4,-0.01702,2e-05,1.7389]
[1777188760677,47.34,78004.98,153.4,-0.017,2e-05,1.73769]
[1777188765712,47.33,78005.23,153.4,-0.01698,2e-05,1.73579]
[1777188770749,47.32,77997.35,153.4,-0.01714,2e-05,1.74932]
[1777188775783,47.31,77993.06,153.4,-0.01722,2e-05,1.75602]
[1777188782833,47.3,77993.21,153.4,-0.01719,2e-05,1.75381]
[1777188789882,47.29,77993.33,153.4,-0.01717,2e-05,1.75168]
[1777188794917,47.28,77993.66,153.4,-0.01714,2e-05,1.7497]
[1777188803980,47.27,77993.41,153.4,-0.01712,2e-05,1.74776]
[1777188809014,47.25,77993.51,153.4,-0.01708,2e-05,1.74389]
[1777188814049,47.24,77993.18,153.4,-0.01704,2e-05,1.73999]
[1777188819085,47.23,77993.14,153.4,-0.01703,2e-05,1.7388]
[1777188823845,47.23,77993.06,153.4,-0.01702,2e-05,1.7382]
[1777188826433,47.22,77993.06,153.4,-0.01701,2e-05,1.7377]
[1777188832180,47.21,77998.1,153.4,-0.01688,2e-05,1.72637]
[1777188837216,47.19,77997.38,153.4,-0.01686,2e-05,1.72458]
[1777188842251,47.18,77997.43,153.4,-0.01685,2e-05,1.7234]
[1777188847286,47.18,77995.71,153.4,-0.01687,2e-05,1.72553]
[1777188852321,47.17,77998.64,153.4,-0.0168,2e-05,1.71898]
[1777188859370,47.16,77998.3,153.4,-0.01679,2e-05,1.71819]
[1777188870446,47.15,77998.2,153.4,-0.01677,2e-05,1.71624]
[1777188875482,47.14,77997.95,153.4,-0.01673,2e-05,1.71259]
[1777188880516,47.14,77997.61,153.4,-0.01673,2e-05,1.71233]
[1777188887884,47.14,77997.94,153.4,-0.01672,2e-05,1.71119]
[1777188893608,47.12,77997.37,153.4,-0.01671,2e-05,1.71054]
[1777188899650,47.12,77997.48,153.4,-0.01669,2e-05,1.70933]
[1777188904685,47.11,77997.51,153.4,-0.01668,2e-05,1.70845]
[1777188911739,47.11,77997.53,153.4,-0.01667,2e-05,1.70729]
[1777188917781,47.1,77997.5,153.4,-0.01666,2e-05,1.7064]
[1777188922815,47.1,77997.44,153.4,-0.01665,2e-05,1.70574]
[1777188927959,47.09,77997.42,153.4,-0.01665,2e-05,1.70516]
[1777188933893,47.08,77996.53,153.4,-0.01662,2e-05,1.70242]
[1777188938928,47.08,77992.27,153.4,-0.0167,2e-05,1.70953]
[1777188944986,47.08,77992.48,153.4,-0.01669,2e-05,1.70847]
[1777188954033,47.06,77992.3,153.4,-0.01667,2e-05,1.70692]
[1777188959067,47.06,77992.35,153.4,-0.01666,2e-05,1.70596]
[1777188965110,47.05,77992.47,153.4,-0.01665,2e-05,1.70468]
[1777188971152,47.05,77992.51,153.4,-0.01664,2e-05,1.70355]
[1777188976187,47.04,77992.29,153.4,-0.01663,2e-05,1.70308]
[1777188981222,47.04,77996.63,153.4,-0.01653,2e-05,1.69422]
[1777188986257,47.03,77996.39,153.4,-0.01652,2e-05,1.69386]
[1777188991293,47.03,77996.48,153.4,-0.01648,2e-05,1.68972]
[1777188997335,47.02,77995.92,153.4,-0.01649,2e-05,1.68983]
[1777189002369,47.01,77996.21,153.4,-0.01647,2e-05,1.68853]
[1777189007406,47.01,77996.15,153.4,-0.01646,2e-05,1.68789]
[1777189014637,47.01,77995.96,153.4,-0.01646,2e-05,1.68763]
[1777189021503,47.0,77996.22,153.4,-0.01644,2e-05,1.68567]
[1777189027546,46.99,77995.76,153.4,-0.01644,2e-05,1.68564]
[1777189028571,46.99,77995.76,153.4,-0.01644,2e-05,1.68564]
[1777189028581,46.99,77995.76,153.4,-0.01644,2e-05,1.68564]
[1777189034034,46.99,77995.78,153.4,-0.01643,2e-05,1.68531]
[1777189039091,46.98,77995.64,153.4,-0.01643,2e-05,1.68456]
[1777189044665,46.98,77993.92,153.4,-0.01645,2e-05,1.68656]
[1777189049700,46.97,77993.81,153.4,-0.01644,2e-05,1.68602]
[1777189056750,46.97,77993.27,153.4,-0.01641,2e-05,1.68283]
[1777189062792,46.96,77993.17,153.4,-0.01641,2e-05,1.68218]
[1777189067827,46.96,77992.28,153.4,-0.01642,2e-05,1.68312]
[1777189073869,46.95,77991.85,153.4,-0.01642,2e-05,1.68307]
[1777189079910,46.95,77991.41,153.4,-0.01642,2e-05,1.68305]
[1777189084946,46.94,77989.92,153.4,-0.01644,2e-05,1.68508]
[1777189089981,46.94,77989.97,153.4,-0.01643,2e-05,1.68429]
[1777189095016,46.93,77989.99,153.4,-0.01642,2e-05,1.68355]
[1777189100051,46.93,77995.22,153.4,-0.0163,2e-05,1.67319]
[1777189105086,46.92,77995.43,153.4,-0.01629,2e-05,1.67225]
[1777189110121,46.92,77995.68,153.4,-0.01628,2e-05,1.67126]
[1777189115156,46.92,77995.41,153.4,-0.01625,2e-05,1.66812]
[1777189124219,46.91,77995.34,153.4,-0.01624,2e-05,1.66744]
[1777189129254,46.91,78006.29,153.4,-0.01601,2e-05,1.64715]
[1777189134289,46.91,78006.38,153.4,-0.01601,2e-05,1.64678]
[1777189140330,46.91,78006.81,153.4,-0.01599,2e-05,1.64576]
[1777189145366,46.91,77999.49,153.4,-0.01615,2e-05,1.65888]
[1777189150401,46.91,77997.32,153.4,-0.01619,2e-05,1.66259]
[1777189155436,46.9,77995.36,153.4,-0.01623,2e-05,1.66589]
[1777189160471,46.9,77994.61,153.4,-0.01624,2e-05,1.66696]
[1777189167470,46.9,77994.6,153.4,-0.01624,2e-05,1.66687]
[1777189173562,46.9,77995.15,153.4,-0.01619,2e-05,1.66214]
[1777189182627,46.9,77995.03,153.4,-0.01619,2e-05,1.66203]
[1777189188544,46.89,77994.85,153.4,-0.01619,2e-05,1.66218]
[1777189193704,46.89,77995.33,153.4,-0.01618,2e-05,1.66112]
[1777189198739,46.89,77994.11,153.4,-0.0162,2e-05,1.66319]
[1777189203774,46.89,77994.16,153.4,-0.0162,2e-05,1.66295]
[1777189208809,46.89,77994.02,153.4,-0.0162,2e-05,1.66305]
[1777189213844,46.89,77994.08,153.4,-0.0162,2e-05,1.66276]
[1777189218879,46.89,77994.13,153.4,-0.01619,2e-05,1.66248]
[1777189223914,46.89,77994.07,153.4,-0.01619,2e-05,1.6624]
[1777189229956,46.89,77994.77,153.4,-0.01618,2e-05,1.66087]
[1777189235998,46.88,77994.8,153.4,-0.01614,2e-05,1.65745]
[1777189244292,46.88,77994.8,153.4,-0.01614,2e-05,1.65745]
[1777189254123,46.88,77994.85,153.4,-0.01613,2e-05,1.6567]
[1777189259257,46.88,77994.8,153.4,-0.01613,2e-05,1.65668]
[1777189274263,46.87,77994.8,153.4,-0.01613,2e-05,1.65599]
[1777189281312,46.87,77995.2,153.4,-0.01612,2e-05,1.65499]
[1777189286347,46.87,77997.59,153.4,-0.01606,2e-05,1.65048]
[1777189291383,46.87,77999.5,153.4,-0.01599,2e-05,1.64372]
[1777189296418,46.87,78000.96,153.4,-0.01596,2e-05,1.64101]
[1777189302460,46.87,78000.5,153.4,-0.01597,2e-05,1.64178]
[1777189307494,46.87,78001.05,153.4,-0.01596,2e-05,1.64075]
[1777189312530,46.87,78001.02,153.4,-0.01596,2e-05,1.64079]
[1777189319582,46.87,78001.31,153.4,-0.01595,2e-05,1.64025]
[1777189328625,46.87,78001.27,153.4,-0.01595,2e-05,1.64033]
[1777189328732,46.87,78001.27,153.4,-0.01595,2e-05,1.64033]
[1777189334687,46.87,78001.77,153.4,-0.01594,2e-05,1.63948]
[1777189340728,46.87,78002.07,153.4,-0.01594,2e-05,1.63898]
[1777189352812,46.87,78001.5,153.4,-0.01592,2e-05,1.637]
[1777189360869,46.87,78000.76,153.4,-0.01594,2e-05,1.63843]
[1777189365904,46.87,78001.02,153.4,-0.01593,2e-05,1.63803]
[1777189375990,46.87,78001.02,153.4,-0.01594,2e-05,1.63817]
[1777189383039,46.87,78002.15,153.4,-0.01591,2e-05,1.63623]
[1777189388074,46.87,78003.07,153.4,-0.0159,2e-05,1.63467]
[1777189396130,46.88,78003.11,153.4,-0.0159,2e-05,1.63476]
[1777189408214,46.88,78004.79,153.4,-0.01586,2e-05,1.63202]
[1777189418285,46.88,78004.79,153.4,-0.01584,2e-05,1.62914]
[1777189423319,46.88,78004.79,153.4,-0.01584,2e-05,1.62927]
[1777189429362,46.88,78004.29,153.4,-0.01585,2e-05,1.63033]
[1777189440438,46.88,78004.1,153.4,-0.01586,2e-05,1.63095]
[1777189445527,46.88,78004.1,153.4,-0.01586,2e-05,1.63095]
[1777189460715,46.88,78004.1,153.4,-0.01586,2e-05,1.63118]
[1777189461976,46.88,78004.1,153.4,-0.01586,2e-05,1.63141]
[1777189470648,46.88,78004.1,153.4,-0.01586,2e-05,1.63131]
[1777189479713,46.89,78003.9,153.4,-0.01584,2e-05,1.62876]
[1777189484748,46.89,78000.23,153.4,-0.01592,2e-05,1.63547]
[1777189489783,46.89,77999.83,153.4,-0.01593,2e-05,1.63623]
[1777189496833,46.89,78000.06,153.4,-0.01592,2e-05,1.63585]
[1777189501868,46.89,78001.24,153.4,-0.0159,2e-05,1.63371]
[1777189508917,46.89,78001.74,153.4,-0.01589,2e-05,1.63284]
[1777189513951,46.89,78002.23,153.4,-0.01588,2e-05,1.63196]
[1777189518987,46.89,78002.15,153.4,-0.01588,2e-05,1.6321]
[1777189524022,46.89,78004.79,153.4,-0.01582,2e-05,1.62734]
[1777189532077,46.89,78004.8,153.4,-0.0158,2e-05,1.62427]
[1777189538520,46.89,78004.85,153.4,-0.0158,2e-05,1.62424]
[1777189543521,46.89,78004.72,153.4,-0.0158,2e-05,1.62457]
[1777189551211,46.89,78004.82,153.4,-0.0158,2e-05,1.62456]
[1777189560273,46.89,78004.81,153.4,-0.0158,2e-05,1.62476]
[1777189566316,46.89,78005.72,153.4,-0.01578,2e-05,1.62327]
[1777189571350,46.89,78005.52,153.4,-0.01579,2e-05,1.62374]
[1777189581421,46.89,78005.1,153.4,-0.0158,2e-05,1.62473]
[1777189589477,46.89,78005.32,153.4,-0.0158,2e-05,1.62453]
[1777189594512,46.9,78005.31,153.4,-0.01577,2e-05,1.62155]
[1777189600373,46.9,78005.35,153.4,-0.01577,2e-05,1.62154]
[1777189605591,46.9,78004.99,153.4,-0.01578,2e-05,1.62244]
[1777189612640,46.9,78005.15,153.4,-0.01578,2e-05,1.62237]
[1777189621703,46.9,78004.85,153.4,-0.0158,2e-05,1.62364]
[1777189628760,46.91,78004.74,153.4,-0.01581,2e-05,1.62458]
[1777189628783,46.91,78004.74,153.4,-0.01581,2e-05,1.62458]
[1777189634796,46.91,78004.74,153.4,-0.01581,2e-05,1.62523]
[1777189644866,46.91,78004.74,153.4,-0.01582,2e-05,1.62546]
[1777189649901,46.91,78004.29,153.4,-0.01583,2e-05,1.62638]
[1777189661985,46.92,78004.06,153.4,-0.01581,2e-05,1.62455]
[1777189672055,46.92,78004.06,153.4,-0.01581,2e-05,1.62472]
[1777189682127,46.92,78004.06,153.4,-0.01582,2e-05,1.62483]
[1777189689176,46.92,78004.14,153.4,-0.01581,2e-05,1.62473]
[1777189700253,46.92,78004.06,153.4,-0.01582,2e-05,1.62491]
[1777189710323,46.92,78004.06,153.4,-0.01582,2e-05,1.62492]
[1777189716365,46.92,78003.41,153.4,-0.0158,2e-05,1.62299]
[1777189721400,46.92,78002.5,153.4,-0.01582,2e-05,1.62462]
[1777189728449,46.92,78002.46,153.4,-0.01582,2e-05,1.62469]
[1777189735771,46.92,78002.37,153.4,-0.01582,2e-05,1.62485]
[1777189741540,46.92,78002.37,153.4,-0.01582,2e-05,1.62483]
[1777189749597,46.92,78002.23,153.4,-0.01582,2e-05,1.62507]
[1777189754632,46.92,78001.33,153.4,-0.01584,2e-05,1.62667]
[1777189759666,46.92,78001.53,153.4,-0.01584,2e-05,1.6263]
[1777189766020,46.92,78001.53,153.4,-0.01584,2e-05,1.62629]
[1777189771751,46.92,78002.13,153.4,-0.0158,2e-05,1.62207]
[1777189782828,46.92,78001.88,153.4,-0.0158,2e-05,1.62256]
[1777189787863,46.92,78008.5,153.4,-0.01567,2e-05,1.61077]
[1777189796270,46.92,78009.08,153.4,-0.01566,2e-05,1.60982]
[1777189800755,46.92,78009.52,153.4,-0.01565,2e-05,1.60931]
[1777189805988,46.93,78012.6,153.4,-0.01559,2e-05,1.60406]
[1777189812032,46.93,78012.44,153.4,-0.0156,2e-05,1.60465]
[1777189817068,46.93,78011.26,153.4,-0.01562,2e-05,1.60696]
[1777189823109,46.93,78011.2,153.4,-0.01563,2e-05,1.60733]
[1777189830157,46.93,78011.53,153.4,-0.01562,2e-05,1.60705]
[1777189836200,46.93,78014.76,153.4,-0.01553,2e-05,1.5985]
[1777189841235,46.94,78021.13,153.4,-0.01541,2e-05,1.5876]
[1777189841316,46.94,78021.13,153.4,-0.01541,2e-05,1.5876]
[1777189847276,46.94,78021.56,153.4,-0.01541,2e-05,1.58732]
[1777189854327,46.94,78020.92,153.4,-0.01542,2e-05,1.589]
[1777189860368,46.95,78021.25,153.4,-0.01542,2e-05,1.5889]
[1777189862344,46.95,78021.25,153.4,-0.01542,2e-05,1.5889]
[1777189868424,46.95,78016.4,153.4,-0.01553,2e-05,1.59807]
[1777189873460,46.95,78017.38,153.4,-0.01551,2e-05,1.59667]
[1777189881516,46.96,78017.43,153.4,-0.01552,2e-05,1.59716]
[1777189886553,46.96,78041.52,153.4,-0.01504,2e-05,1.55532]
[1777189888074,46.96,78041.52,153.4,-0.01504,2e-05,1.55532]
[1777189888127,46.96,78064.19,153.4,-0.0146,2e-05,1.51678]
[1777189888684,46.96,78064.19,153.4,-0.0146,2e-05,1.51678]
[1777189895616,46.97,78064.01,153.4,-0.01459,2e-05,1.51556]
[1777189896649,46.97,78064.01,153.4,-0.01459,2e-05,1.51556]
[1777189902665,46.98,78064.47,153.4,-0.0146,2e-05,1.51626]
[1777189904177,46.98,78064.47,153.4,-0.0146,2e-05,1.51626]
[1777189909714,46.99,78063.69,153.4,-0.01463,2e-05,1.51909]
[1777189915771,47.0,78063.8,153.4,-0.01464,2e-05,1.51975]
[1777189921801,47.01,78065.07,153.4,-0.01464,2e-05,1.51929]
[1777189923824,47.01,78076.39,153.4,-0.01442,2e-05,1.50057]
[1777189925279,47.01,78076.39,153.4,-0.01442,2e-05,1.50057]
[1777189925289,47.01,78087.49,153.4,-0.01422,2e-05,1.48244]
[1777189926801,47.01,78088.52,153.4,-0.0142,2e-05,1.48073]
[1777189936908,47.07,78087.06,153.4,-0.01432,2e-05,1.4913]
[1777189941943,47.08,78082.96,153.4,-0.01441,2e-05,1.49946]
[1777189951007,47.09,78083.82,153.4,-0.01439,2e-05,1.49728]
[1777189956044,47.1,78082.94,153.4,-0.01442,2e-05,1.50001]
[1777189961079,47.11,78083.1,153.4,-0.01443,2e-05,1.501]
[1777189968129,47.12,78083.09,153.4,-0.01445,2e-05,1.50275]
[1777189973164,47.13,78084.49,153.4,-0.01444,2e-05,1.50163]
[1777189980216,47.14,78086.62,153.4,-0.01442,2e-05,1.49979]
[1777189988271,47.15,78087.99,153.4,-0.01442,2e-05,1.49953]
[1777189991919,47.16,78085.5,153.4,-0.01447,2e-05,1.50445]
[1777189994987,47.16,78085.56,153.4,-0.01448,2e-05,1.50507]
[1777189996771,47.17,78085.47,153.4,-0.01449,2e-05,1.5057]
[1777190003868,47.17,78085.47,153.4,-0.0145,2e-05,1.50689]
[1777190005243,47.18,78085.33,153.4,-0.01451,2e-05,1.50784]
[1777190010426,47.19,78077.23,153.4,-0.01468,2e-05,1.52288]
[1777190015211,47.19,78076.99,153.4,-0.01466,2e-05,1.52092]
[1777190020497,47.2,78077.04,153.4,-0.01468,2e-05,1.52227]
[1777190026539,47.21,78077.45,153.4,-0.01468,2e-05,1.52278]
[1777190031573,47.21,78080.17,153.4,-0.01464,2e-05,1.51917]
[1777190036609,47.22,78080.29,153.4,-0.01465,2e-05,1.51998]
[1777190042342,47.23,78080.44,153.4,-0.01466,2e-05,1.52052]
[1777190048692,47.24,78080.91,153.4,-0.01467,2e-05,1.5213]
[1777190054734,47.24,78082.57,153.4,-0.01465,2e-05,1.51966]
[1777190059727,47.25,78084.53,153.4,-0.01462,2e-05,1.51674]
[1777190065813,47.26,78084.15,153.4,-0.01464,2e-05,1.5192]
[1777190071856,47.27,78085.16,153.4,-0.01461,2e-05,1.51573]
[1777190076891,47.27,78085.94,153.4,-0.01461,2e-05,1.51546]
[1777190084612,47.28,78085.91,153.4,-0.01462,2e-05,1.51635]
[1777190089982,47.29,78085.92,153.4,-0.01464,2e-05,1.51821]
[1777190095017,47.3,78083.08,153.4,-0.0147,2e-05,1.52403]
[1777190100053,47.31,78080.24,153.4,-0.01477,2e-05,1.5298]
[1777190100578,47.31,78080.24,153.4,-0.01477,2e-05,1.5298]
[1777190106095,47.31,78087.69,153.4,-0.01464,2e-05,1.51852]
[1777190107525,47.31,78087.69,153.4,-0.01464,2e-05,1.51852]
[1777190113143,47.31,78087.87,153.4,-0.01462,2e-05,1.51704]
[1777190119186,47.3,78087.83,153.4,-0.01461,2e-05,1.51576]
[1777190124221,47.29,78087.64,153.4,-0.0146,2e-05,1.51496]
[1777190127242,47.29,78099.6,153.4,-0.01437,2e-05,1.49425]
[1777190132277,47.28,78100.58,153.4,-0.01431,2e-05,1.48877]
[1777190137312,47.27,78101.46,153.4,-0.01428,2e-05,1.48643]
[1777190142346,47.27,78102.05,153.4,-0.01426,2e-05,1.48458]
[1777190149400,47.26,78102.21,153.4,-0.01425,2e-05,1.48363]
[1777190153541,47.26,78102.01,153.4,-0.01425,2e-05,1.4831]
[1777190162487,47.27,78102.01,153.4,-0.01427,2e-05,1.48504]
[1777190167539,47.28,78103.16,153.4,-0.01426,2e-05,1.48439]
[1777190169553,47.28,78113.02,153.4,-0.01408,2e-05,1.4686]
[1777190174588,47.29,78121.54,153.4,-0.01394,2e-05,1.45605]
[1777190179623,47.3,78126.21,153.4,-0.01387,2e-05,1.44989]
[1777190184658,47.39,78128.8,153.4,-0.01396,2e-05,1.4578]
[1777190188686,47.46,78138.68,153.4,-0.01391,2e-05,1.45308]
[1777190196741,47.49,78138.73,153.4,-0.01393,2e-05,1.45467]
[1777190201777,47.5,78131.24,153.4,-0.01408,2e-05,1.468]
[1777190206812,47.51,78130.54,153.4,-0.0141,2e-05,1.47014]
[1777190211847,47.51,78130.47,153.4,-0.01411,2e-05,1.47118]
[1777190216881,47.52,78130.66,153.4,-0.01412,2e-05,1.47175]
[1777190221917,47.53,78129.02,153.4,-0.01416,2e-05,1.47525]
[1777190226952,47.53,78128.69,153.4,-0.01417,2e-05,1.47655]
[1777190231987,47.54,78122.0,153.4,-0.01431,2e-05,1.48827]
[1777190237022,47.54,78122.05,153.4,-0.01431,2e-05,1.48879]
[1777190238307,47.54,78122.05,153.4,-0.01431,2e-05,1.48879]
[1777190239101,47.54,78117.16,153.4,-0.01441,2e-05,1.49711]
[1777190243458,47.54,78113.87,153.4,-0.01447,2e-05,1.50285]
[1777190249105,47.55,78112.73,153.4,-0.0145,2e-05,1.50534]
[1777190256155,47.55,78113.3,153.4,-0.01447,2e-05,1.50198]
[1777190261189,47.55,78117.98,153.4,-0.01438,2e-05,1.49461]
[1777190266224,47.56,78123.93,153.4,-0.01428,2e-05,1.48522]
[1777190267269,47.56,78123.93,153.4,-0.01428,2e-05,1.48522]
[1777190268156,47.56,78123.87,153.4,-0.01428,2e-05,1.48553]
[1777190273274,47.56,78123.73,153.4,-0.01429,2e-05,1.48636]
[1777190278309,47.57,78123.97,153.4,-0.01429,2e-05,1.48644]
[1777190283344,47.57,78129.42,153.4,-0.01419,2e-05,1.47791]
[1777190288379,47.57,78129.08,153.4,-0.01421,2e-05,1.47899]
[1777190294421,47.58,78130.39,153.4,-0.01419,2e-05,1.47743]
[1777190300463,47.58,78128.47,153.4,-0.01423,2e-05,1.48116]
[1777190305498,47.58,78125.23,153.4,-0.0143,2e-05,1.48692]
[1777190311540,47.59,78124.33,153.4,-0.01429,2e-05,1.4859]
[1777190316574,47.59,78119.67,153.4,-0.01438,2e-05,1.494]
[1777190321609,47.6,78117.86,153.4,-0.01443,2e-05,1.49842]
[1777190327652,47.61,78116.5,153.4,-0.01448,2e-05,1.50307]
[1777190327853,47.61,78116.5,153.4,-0.01448,2e-05,1.50307]
[1777190329097,47.61,78116.5,153.4,-0.01448,2e-05,1.50307]
[1777190334700,47.63,78116.25,153.4,-0.01452,2e-05,1.50612]
[1777190340390,47.64,78116.25,153.4,-0.01453,2e-05,1.50754]
[1777190346785,47.65,78117.05,153.4,-0.01454,2e-05,1.50782]
[1777190352897,47.65,78116.56,153.4,-0.01455,2e-05,1.50891]
[1777190359947,47.65,78116.77,153.4,-0.01454,2e-05,1.50765]
[1777190367765,47.64,78116.64,153.4,-0.01453,2e-05,1.50694]
[1777190368571,47.58,78116.43,153.4,-0.01443,2e-05,1.49793]
[1777190374045,47.46,78123.16,153.4,-0.01408,2e-05,1.4664]
[1777190381094,47.34,78121.6,153.4,-0.01391,2e-05,1.45072]
[1777190386130,47.24,78121.07,153.4,-0.01375,2e-05,1.43679]
[1777190395323,47.17,78121.63,153.4,-0.01364,2e-05,1.42653]
[1777190400582,46.96,78123.37,153.4,-0.01327,2e-05,1.39307]
[1777190400047,46.96,78123.37,153.4,-0.01327,2e-05,1.39307]
[1777190409335,46.96,78123.37,153.4,-0.01327,2e-05,1.39307]
[1777190409337,46.94,78133.83,153.4,-0.01305,2e-05,1.37341]
[1777190414347,46.94,78132.54,153.4,-0.01307,2e-05,1.37545]
[1777190418797,46.94,78132.38,153.4,-0.01307,2e-05,1.3757]
[1777190428444,46.94,78134.65,153.4,-0.01303,2e-05,1.37212]
[1777190433481,46.94,78124.19,153.4,-0.01319,2e-05,1.38583]
[1777190436504,46.94,78111.29,153.4,-0.01342,2e-05,1.40641]
[1777190441541,46.94,78112.11,153.4,-0.01341,2e-05,1.40509]
[1777190446576,46.93,78111.9,153.4,-0.0134,2e-05,1.4042]
[1777190451611,46.91,78112.96,153.4,-0.01335,2e-05,1.39969]
[1777190456647,46.89,78114.58,153.4,-0.01329,2e-05,1.39448]
[1777190461682,46.88,78114.56,153.4,-0.01327,2e-05,1.39266]
[1777190466717,46.87,78114.53,153.4,-0.01326,2e-05,1.39192]
[1777190471752,46.87,78114.23,153.4,-0.01326,2e-05,1.39225]
[1777190477794,46.87,78114.46,153.4,-0.01325,2e-05,1.39129]
[1777190479808,46.87,78126.66,153.4,-0.01304,2e-05,1.37192]
[1777190484352,46.87,78123.84,153.6,-0.01309,2e-05,1.37648]
[1777190484843,46.87,78124.03,153.6,-0.01309,2e-05,1.37618]
[1777190489877,46.87,78125.51,153.6,-0.01306,2e-05,1.37385]
[1777190495920,46.87,78125.66,153.6,-0.01303,2e-05,1.3708]
[1777190500954,46.87,78125.52,153.6,-0.01303,2e-05,1.37102]
[1777190506999,46.87,78125.13,153.6,-0.01304,2e-05,1.37163]
[1777190512585,46.87,78124.82,153.6,-0.01305,2e-05,1.37212]
[1777190521685,46.87,78125.11,153.6,-0.01304,2e-05,1.37167]
[1777190527138,46.87,78134.92,153.6,-0.01287,2e-05,1.35628]
[1777190532174,46.87,78138.95,153.6,-0.0128,2e-05,1.34999]
[1777190537256,46.87,78134.01,153.6,-0.01289,2e-05,1.3577]
[1777190543298,46.87,78134.6,153.6,-0.01288,2e-05,1.35678]
[1777190549339,46.87,78134.91,153.6,-0.01287,2e-05,1.35629]
[1777190554375,46.87,78134.88,153.6,-0.01285,2e-05,1.35355]
[1777190559410,46.87,78133.57,153.6,-0.01287,2e-05,1.35559]
[1777190564445,46.87,78133.52,153.6,-0.01287,2e-05,1.35567]
[1777190569480,46.87,78127.11,153.6,-0.01298,2e-05,1.36571]
[1777190574514,46.87,78127.21,153.6,-0.01298,2e-05,1.36555]
[1777190580021,46.87,78128.19,153.6,-0.01296,2e-05,1.36401]
[1777190589619,46.87,78128.35,153.6,-0.01296,2e-05,1.36376]
[1777190594655,46.87,78132.54,153.6,-0.01289,2e-05,1.3572]
[1777190595951,46.87,78132.54,153.6,-0.01289,2e-05,1.3572]
[1777190595969,46.87,78132.54,153.6,-0.01289,2e-05,1.3572]
[1777190601706,47.03,78132.75,153.6,-0.01313,2e-05,1.37925]
[1777190606741,47.04,78134.88,153.6,-0.01311,2e-05,1.378]
[1777190611776,47.06,78133.55,153.6,-0.01313,2e-05,1.37935]
[1777190613720,47.06,78133.55,153.6,-0.01313,2e-05,1.37935]
[1777190618825,47.13,78132.84,153.6,-0.01326,2e-05,1.39098]
[1777190624867,47.28,78132.95,153.6,-0.01351,2e-05,1.41329]
[1777190629902,47.4,78129.23,153.6,-0.01376,2e-05,1.43608]
[1777190634936,47.5,78128.89,153.6,-0.01393,2e-05,1.45144]
[1777190639972,47.56,78130.02,153.6,-0.01401,2e-05,1.45837]
[1777190645011,47.6,78134.11,153.6,-0.014,2e-05,1.45788]
[1777190650046,47.61,78135.88,153.6,-0.01399,2e-05,1.45634]
[1777190655081,47.62,78136.15,153.6,-0.014,2e-05,1.45723]
[1777190662551,47.63,78136.53,153.6,-0.014,2e-05,1.45739]
[1777190668172,47.65,78136.58,153.6,-0.01403,2e-05,1.45987]
[1777190673207,47.65,78136.33,153.6,-0.01402,2e-05,1.45858]
[1777190678242,47.66,78136.19,153.6,-0.01403,2e-05,1.46002]
[1777190683277,47.67,78136.15,153.6,-0.01405,2e-05,1.46129]
[1777190688311,47.68,78136.76,153.6,-0.01405,2e-05,1.46149]
[1777190693346,47.69,78136.33,153.6,-0.01407,2e-05,1.46338]
[1777190698381,47.7,78136.54,153.6,-0.01408,2e-05,1.46422]
[1777190703418,47.7,78136.72,153.6,-0.01409,2e-05,1.46514]
[1777190708455,47.71,78143.85,153.6,-0.01397,2e-05,1.45478]
[1777190710469,47.72,78154.78,153.6,-0.01378,2e-05,1.43768]
[1777190715504,47.73,78152.93,153.6,-0.01383,2e-05,1.44211]
[1777190720539,47.74,78154.8,153.6,-0.01381,2e-05,1.44055]
[1777190725574,47.75,78156.05,153.6,-0.01381,2e-05,1.44001]
[1777190732623,47.76,78151.66,153.6,-0.01388,2e-05,1.44623]
[1777190737658,47.77,78142.14,153.6,-0.01407,2e-05,1.46303]
[1777190742694,47.78,78141.33,153.6,-0.0141,2e-05,1.46569]
[1777190748736,47.79,78138.87,153.6,-0.01416,2e-05,1.4713]
[1777190750040,47.79,78138.87,153.6,-0.01416,2e-05,1.4713]
[1777190750040,47.79,78138.87,153.6,-0.01416,2e-05,1.4713]
[1777190755785,47.8,78136.29,153.6,-0.01423,2e-05,1.47731]
[1777190760820,47.81,78130.68,153.6,-0.01435,2e-05,1.48774]
[1777190765856,47.82,78131.42,153.6,-0.01435,2e-05,1.48768]
[1777190770890,47.83,78139.16,153.6,-0.01422,2e-05,1.47614]
[1777190775927,47.83,78139.88,153.6,-0.01422,2e-05,1.47613]
[1777190782976,47.85,78139.01,153.6,-0.01425,2e-05,1.47936]
[1777190789020,47.85,78139.01,153.6,-0.01427,2e-05,1.48064]
[1777190794055,47.86,78138.97,153.6,-0.01425,2e-05,1.47882]
[1777190800097,47.87,78139.42,153.6,-0.01426,2e-05,1.47941]
[1777190802051,47.87,78139.59,153.6,-0.01426,2e-05,1.47935]
[1777190802110,47.87,78139.57,153.6,-0.01426,2e-05,1.47961]
[1777190803821,47.87,78139.57,153.6,-0.01426,2e-05,1.47961]
[1777190804124,47.88,78139.6,153.6,-0.01427,2e-05,1.47978]
[1777190804307,47.88,78139.6,153.6,-0.01427,2e-05,1.47978]
[1777190813592,47.89,78139.3,153.6,-0.01429,2e-05,1.48226]
[1777190819230,47.89,78138.05,153.6,-0.01432,2e-05,1.48431]
[1777190822007,47.89,78134.47,153.6,-0.01438,2e-05,1.4902]
[1777190827204,47.89,78135.09,153.6,-0.01438,2e-05,1.49]
[1777190832322,47.9,78135.05,153.6,-0.01438,2e-05,1.49027]
[1777190837358,47.9,78134.38,153.6,-0.0144,2e-05,1.49138]
[1777190842246,47.9,78134.18,153.6,-0.0144,2e-05,1.49171]
[1777190847428,47.9,78134.43,153.6,-0.01441,2e-05,1.49231]
[1777190856491,47.92,78134.39,153.6,-0.0144,2e-05,1.4912]
[1777190861525,47.92,78133.37,153.6,-0.01443,2e-05,1.49387]
[1777190868575,47.93,78132.37,153.6,-0.01446,2e-05,1.49686]
[1777190872430,47.93,78132.12,153.6,-0.01447,2e-05,1.49765]
[1777190873221,47.93,78132.12,153.6,-0.01447,2e-05,1.49765]
[1777190875812,47.94,78132.41,153.6,-0.01447,2e-05,1.49754]
[1777190877092,47.94,78132.13,153.6,-0.01448,2e-05,1.49837]
[1777190878265,47.94,78132.44,153.6,-0.01448,2e-05,1.49786]
[1777190880312,47.94,78132.36,153.6,-0.01448,2e-05,1.49817]
[1777190880697,47.94,78132.36,153.6,-0.01448,2e-05,1.49817]
[1777190881351,47.94,78132.36,153.6,-0.01448,2e-05,1.49817]
[1777190888715,47.95,78121.99,153.6,-0.01469,2e-05,1.51647]
[1777190893749,47.95,78121.64,153.6,-0.0147,2e-05,1.51778]
[1777190894757,47.95,78107.89,153.6,-0.01497,2e-05,1.54105]
[1777190899795,47.96,78110.83,153.6,-0.01492,2e-05,1.53653]
[1777190904827,47.96,78114.51,153.6,-0.01485,2e-05,1.53092]
[1777190907847,47.96,78103.05,153.6,-0.01508,2e-05,1.55063]
[1777190912882,47.97,78098.85,153.6,-0.01513,2e-05,1.55514]
[1777190919932,47.97,78102.47,153.6,-0.01507,2e-05,1.5496]
[1777190925973,47.97,78105.43,153.6,-0.01502,2e-05,1.54517]
[1777190931009,47.98,78105.62,153.6,-0.01502,2e-05,1.54537]
[1777190936043,47.98,78105.91,153.6,-0.01502,2e-05,1.54539]
[1777190941080,47.98,78103.14,153.6,-0.01508,2e-05,1.5506]
[1777190946116,47.99,78103.79,153.6,-0.01508,2e-05,1.54998]
[1777190951151,47.99,78106.45,153.6,-0.01503,2e-05,1.54605]
[1777190957192,47.99,78108.03,153.6,-0.01501,2e-05,1.544]
[1777190963235,48.0,78107.89,153.6,-0.01502,2e-05,1.54487]
[1777190972298,48.01,78107.92,153.6,-0.015,2e-05,1.5427]
[1777190978340,48.01,78108.02,153.6,-0.015,2e-05,1.54317]
[1777190983471,48.01,78107.08,153.6,-0.01503,2e-05,1.54519]
[1777190989417,48.01,78106.99,153.6,-0.01503,2e-05,1.54544]
[1777190994451,48.01,78106.72,153.6,-0.01503,2e-05,1.5459]
[1777191000494,48.01,78106.84,153.6,-0.01503,2e-05,1.54569]
[1777191005529,48.01,78106.84,153.6,-0.01503,2e-05,1.54569]
[1777191010566,48.01,78106.29,153.6,-0.01504,2e-05,1.54663]
[1777191016611,48.01,78106.25,153.6,-0.01504,2e-05,1.54669]
[1777191021647,48.01,78106.08,153.6,-0.01505,2e-05,1.54698]
[1777191026682,48.01,78105.0,153.6,-0.01507,2e-05,1.54881]
[1777191029665,48.01,78104.86,153.6,-0.01507,2e-05,1.54905]
[1777191030675,48.01,78105.0,153.6,-0.01507,2e-05,1.54881]
[1777191036754,48.01,78103.66,153.6,-0.01507,2e-05,1.54813]
[1777191041789,48.01,78103.4,153.6,-0.01507,2e-05,1.54857]
[1777191047832,48.01,78103.15,153.6,-0.01508,2e-05,1.54899]
[1777191049700,48.01,78103.15,153.6,-0.01508,2e-05,1.54899]
[1777191050853,48.01,78077.25,153.6,-0.01559,2e-05,1.59354]
[1777191055888,48.02,78080.38,153.6,-0.01553,2e-05,1.58828]
[1777191060922,48.02,78083.91,153.6,-0.01546,2e-05,1.58235]
[1777191065958,48.02,78080.27,153.6,-0.01553,2e-05,1.58885]
[1777191070992,48.02,78082.58,153.6,-0.01549,2e-05,1.58506]
[1777191076028,48.02,78081.21,153.6,-0.01552,2e-05,1.58765]
[1777191081063,48.02,78081.02,153.6,-0.01553,2e-05,1.5882]
[1777191086097,48.02,78080.03,153.6,-0.01555,2e-05,1.59013]
[1777191091133,48.02,78077.98,153.6,-0.01556,2e-05,1.59078]
[1777191096172,48.03,78077.62,153.6,-0.01557,2e-05,1.59162]
[1777191101204,48.03,78077.77,153.6,-0.01557,2e-05,1.59159]
[1777191104313,48.03,78077.61,153.6,-0.01558,2e-05,1.59191]
[1777191104723,48.03,78077.68,153.6,-0.01558,2e-05,1.59193]
[1777191108134,48.03,78082.64,153.6,-0.01548,2e-05,1.58345]
[1777191113288,48.03,78088.26,153.6,-0.01537,2e-05,1.57382]
[1777191118325,48.03,78088.93,153.6,-0.01535,2e-05,1.57266]
[1777191123360,48.03,78088.85,153.6,-0.01536,2e-05,1.5728]
[1777191131416,48.03,78088.92,153.6,-0.01535,2e-05,1.57268]
[1777191136451,48.03,78088.95,153.6,-0.01535,2e-05,1.57263]
[1777191141486,48.03,78088.17,153.6,-0.01537,2e-05,1.57397]
[1777191147528,48.03,78088.91,153.6,-0.01535,2e-05,1.5727]
[1777191152563,48.03,78088.81,153.6,-0.01533,2e-05,1.56978]
[1777191153221,48.03,78088.81,153.6,-0.01533,2e-05,1.56978]
[1777191158605,48.03,78086.7,153.6,-0.01537,2e-05,1.5734]
[1777191163640,48.03,78086.85,153.6,-0.01537,2e-05,1.57315]
[1777191168675,48.03,78086.82,153.6,-0.01537,2e-05,1.5732]
[1777191173709,48.03,78088.81,153.6,-0.01533,2e-05,1.56978]
[1777191183780,48.03,78089.86,153.6,-0.01531,2e-05,1.56798]
[1777191188815,48.03,78091.72,153.6,-0.01527,2e-05,1.56479]
[1777191194813,48.03,78091.06,153.6,-0.01528,2e-05,1.56592]
[1777191199892,48.03,78091.36,153.6,-0.01528,2e-05,1.56541]
[1777191204927,48.03,78091.36,153.6,-0.01528,2e-05,1.56541]
[1777191209961,48.03,78091.59,153.6,-0.01527,2e-05,1.56501]
[1777191214997,48.03,78091.49,153.6,-0.01525,2e-05,1.5621]
[1777191220032,48.03,78091.86,153.6,-0.01524,2e-05,1.56147]
[1777191225068,48.03,78091.93,153.6,-0.01524,2e-05,1.56135]
[1777191230104,48.03,78094.57,153.6,-0.01519,2e-05,1.55684]
[1777191235139,48.03,78094.7,153.6,-0.01518,2e-05,1.55662]
[1777191240174,48.03,78097.1,153.6,-0.01514,2e-05,1.55253]
[1777191245209,48.03,78101.36,153.6,-0.01505,2e-05,1.5453]
[1777191251251,48.03,78101.37,153.6,-0.01505,2e-05,1.54528]
[1777191258301,48.03,78101.52,153.6,-0.01505,2e-05,1.54503]
[1777191263336,48.03,78101.59,153.6,-0.01505,2e-05,1.54491]
[1777191275421,48.03,78101.73,153.6,-0.01502,2e-05,1.54161]
[1777191280456,48.03,78100.58,153.6,-0.01504,2e-05,1.54356]
[1777191285490,48.03,78100.82,153.6,-0.01504,2e-05,1.54315]
[1777191290526,48.03,78099.02,153.6,-0.01507,2e-05,1.5462]
[1777191295561,48.03,78098.98,153.6,-0.01507,2e-05,1.54627]
[1777191300596,48.03,78098.98,153.6,-0.01507,2e-05,1.54627]
[1777191306638,48.03,78098.65,153.6,-0.01508,2e-05,1.54683]
[1777191311674,48.03,78096.45,153.6,-0.01512,2e-05,1.55057]
[1777191321747,48.03,78098.63,153.6,-0.01508,2e-05,1.54686]
[1777191326782,48.03,78101.77,153.6,-0.01502,2e-05,1.54154]
[1777191333738,48.03,78102.3,153.6,-0.01501,2e-05,1.54065]
[1777191343901,48.03,78102.18,153.6,-0.01498,2e-05,1.53779]
[1777191349943,48.03,78102.31,153.6,-0.01498,2e-05,1.53757]
[1777191350873,48.03,78102.31,153.6,-0.01498,2e-05,1.53757]
[1777191355324,48.03,78102.76,175.6,-0.01497,2e-05,1.53694]
[1777191355334,48.03,78102.66,175.6,-0.01498,2e-05,1.53747]
[1777191356472,48.03,78102.66,178.6,-0.01498,2e-05,1.53747]
[1777191356574,48.15,78102.66,178.6,-0.01518,2e-05,1.55522]
[1777191357217,48.15,78102.66,178.6,-0.01518,2e-05,1.55522]
[1777191362035,48.18,78102.65,178.6,-0.01523,2e-05,1.55961]
[1777191368077,48.22,78102.13,178.6,-0.0153,2e-05,1.56568]
[1777191368866,48.22,78102.13,178.6,-0.0153,2e-05,1.56568]
[1777191375129,48.24,78102.21,178.6,-0.01534,2e-05,1.56984]
[1777191380168,48.26,78101.26,178.6,-0.0154,2e-05,1.57431]
[1777191383380,48.27,78101.03,178.6,-0.01541,2e-05,1.57583]
[1777191389228,48.3,78096.73,178.6,-0.01554,2e-05,1.58708]
[1777191400443,48.31,78096.37,178.6,-0.01554,2e-05,1.58675]
[1777191404790,48.35,78095.09,178.6,-0.01563,2e-05,1.59434]
[1777191405312,48.35,78092.84,178.6,-0.01569,2e-05,1.59928]
[1777191412388,48.38,78084.75,178.6,-0.01589,2e-05,1.61702]
[1777191417423,48.39,78079.59,178.6,-0.01603,2e-05,1.62846]
[1777191422459,48.41,78079.68,178.6,-0.01605,2e-05,1.63067]
[1777191427494,48.42,78079.98,178.6,-0.01607,2e-05,1.63248]
[1777191432537,48.44,78077.54,178.6,-0.01615,2e-05,1.63908]
[1777191437572,48.45,78076.72,178.6,-0.01619,2e-05,1.64279]
[1777191442607,48.55,78082.53,178.6,-0.01624,2e-05,1.64684]
[1777191447642,48.59,78082.13,178.6,-0.01631,2e-05,1.6536]
[1777191452676,48.6,78080.84,178.6,-0.01634,2e-05,1.65523]
[1777191458718,48.62,78080.05,178.6,-0.01639,2e-05,1.65918]
[1777191463753,48.63,78081.29,178.6,-0.01639,2e-05,1.65911]
[1777191468789,48.65,78081.09,178.6,-0.01641,2e-05,1.66159]
[1777191473825,48.66,78081.09,178.6,-0.01644,2e-05,1.6637]
[1777191478860,48.67,78080.03,178.6,-0.01648,2e-05,1.66767]
[1777191483895,48.69,78080.04,178.6,-0.01651,2e-05,1.66972]
[1777191488929,48.7,78079.69,178.6,-0.01654,2e-05,1.6724]
[1777191493965,48.71,78076.6,178.6,-0.01663,2e-05,1.67992]
[1777191499000,48.73,78077.73,178.6,-0.01663,2e-05,1.67988]
[1777191503718,48.74,78075.67,178.6,-0.01668,2e-05,1.68475]
[1777191503807,48.74,78074.34,178.6,-0.01672,2e-05,1.68791]
[1777191508833,48.74,78073.96,178.6,-0.01672,2e-05,1.68784]
[1777191514105,48.73,78073.52,178.6,-0.01669,2e-05,1.68463]
[1777191519140,48.73,78073.37,178.6,-0.01668,2e-05,1.68414]
[1777191524617,48.72,78073.44,178.6,-0.01668,2e-05,1.68371]
[1777191530217,48.71,78075.41,178.6,-0.0166,2e-05,1.67743]
[1777191535253,48.7,78075.81,178.6,-0.01659,2e-05,1.67601]
[1777191540288,48.69,78075.99,178.6,-0.01656,2e-05,1.67378]
[1777191543891,48.67,78077.91,178.6,-0.01649,2e-05,1.66775]
[1777191543993,48.66,78079.96,178.6,-0.01642,2e-05,1.66179]
[1777191545874,48.66,78080.49,178.6,-0.01641,2e-05,1.66085]
[1777191551366,48.79,78080.87,178.6,-0.01663,2e-05,1.68008]
[1777191556400,48.8,78079.48,178.6,-0.01669,2e-05,1.68445]
[1777191561436,48.81,78076.78,178.6,-0.01676,2e-05,1.69115]
[1777191563987,48.83,78076.24,178.6,-0.01682,2e-05,1.69574]
[1777191564457,48.88,78075.71,178.6,-0.01691,2e-05,1.70371]
[1777191572260,48.84,78075.75,178.6,-0.01684,2e-05,1.69807]
[1777191573281,48.83,78075.75,178.6,-0.01679,2e-05,1.69259]
[1777191573382,48.82,78075.75,178.6,-0.01677,2e-05,1.69092]
[1777191581575,48.99,78075.4,178.6,-0.01709,2e-05,1.71885]
[1777191586611,49.06,78073.14,178.6,-0.01725,2e-05,1.73258]
[1777191592653,49.07,78072.09,178.6,-0.01729,2e-05,1.73614]
[1777191598694,49.08,78071.83,178.6,-0.01732,2e-05,1.73823]
[1777191603730,49.09,78073.78,178.6,-0.01729,2e-05,1.73599]
[1777191608765,49.09,78073.69,178.6,-0.01731,2e-05,1.73748]
[1777191615813,49.11,78073.85,178.6,-0.01733,2e-05,1.739]
[1777191620849,49.12,78075.38,178.6,-0.01731,2e-05,1.73775]
[1777191625883,49.12,78074.75,178.6,-0.01734,2e-05,1.7402]
[1777191629553,49.13,78074.46,178.6,-0.01736,2e-05,1.7415]
[1777191629912,49.13,78074.11,178.6,-0.01736,2e-05,1.74186]
[1777191634947,49.12,78074.41,178.6,-0.01731,2e-05,1.73663]
[1777191639982,49.11,78072.68,178.6,-0.01733,2e-05,1.73842]
[1777191645017,49.1,78073.5,178.6,-0.01729,2e-05,1.73557]
[1777191645291,49.1,78073.5,178.6,-0.01729,2e-05,1.73557]
[1777191646023,49.1,78073.36,178.6,-0.0173,2e-05,1.73609]
[1777191652066,49.11,78069.85,178.6,-0.01739,2e-05,1.74403]
[1777191652289,49.11,78069.85,178.7,-0.01739,2e-05,1.74403]
[1777191658108,49.12,78068.76,178.7,-0.01743,2e-05,1.74745]
[1777191664149,49.13,78069.0,178.7,-0.01745,2e-05,1.74838]
[1777191667486,49.13,78069.11,178.9,-0.01745,2e-05,1.74885]
[1777191667512,49.13,78069.11,178.9,-0.01745,2e-05,1.74885]
[1777191675194,49.14,78069.02,178.9,-0.01746,2e-05,1.74924]
[1777191682829,49.15,78069.13,178.9,-0.01748,2e-05,1.7515]
[1777191688820,49.16,78068.98,178.9,-0.01751,2e-05,1.75356]
[1777191694360,49.17,78069.05,178.9,-0.01749,2e-05,1.75165]
[1777191698951,49.18,78068.91,178.9,-0.0175,2e-05,1.75258]
[1777191705319,49.18,78069.27,178.9,-0.0175,2e-05,1.7528]
[1777191705798,49.18,78069.27,178.9,-0.0175,2e-05,1.7528]
[1777191711480,49.2,78068.78,178.9,-0.01754,2e-05,1.75583]
[1777191720544,49.24,78068.67,178.9,-0.01762,2e-05,1.76309]
[1777191725579,49.25,78067.65,178.9,-0.01766,2e-05,1.76589]
[1777191730614,49.25,78067.49,178.9,-0.01767,2e-05,1.76709]
[1777191733635,49.26,78056.28,178.9,-0.01792,2e-05,1.78833]
[1777191738670,49.26,78055.1,178.9,-0.01796,2e-05,1.79125]
[1777191743705,49.27,78055.1,178.9,-0.01797,2e-05,1.79198]
[1777191748740,49.27,78059.28,178.9,-0.01788,2e-05,1.78496]
[1777191751761,49.28,78067.36,178.9,-0.0177,2e-05,1.76891]
[1777191756796,49.3,78066.95,178.9,-0.01774,2e-05,1.77224]
[1777191761832,49.31,78066.25,178.9,-0.01777,2e-05,1.77445]
[1777191766868,49.31,78064.23,178.9,-0.01782,2e-05,1.77906]
[1777191771903,49.32,78064.26,178.9,-0.01783,2e-05,1.77988]
[1777191774459,49.32,78064.29,178.9,-0.01783,2e-05,1.78]
[1777191779960,49.33,78064.28,178.9,-0.01785,2e-05,1.78124]
[1777191786003,49.33,78062.17,178.9,-0.0179,2e-05,1.78619]
[1777191791048,49.34,78057.56,178.9,-0.01802,2e-05,1.79554]
[1777191796074,49.34,78056.2,178.9,-0.01806,2e-05,1.79898]
[1777191801108,49.35,78055.18,178.9,-0.01809,2e-05,1.8016]
[1777191806143,49.35,78055.37,178.9,-0.01809,2e-05,1.80195]
[1777191812185,49.36,78057.3,178.9,-0.01803,2e-05,1.79585]
[1777191820297,49.36,78057.46,178.9,-0.01803,2e-05,1.79616]
[1777191821249,49.37,78069.66,178.9,-0.01777,2e-05,1.77434]
[1777191826284,49.37,78072.01,178.9,-0.01773,2e-05,1.77098]
[1777191829765,49.38,78072.01,178.9,-0.01774,2e-05,1.77137]
[1777191829934,49.38,78072.01,178.9,-0.01774,2e-05,1.77137]
[1777191830259,49.38,78072.01,178.9,-0.01774,2e-05,1.77137]
[1777191836355,49.39,78072.46,178.9,-0.01775,2e-05,1.77226]
[1777191842397,49.39,78072.22,178.9,-0.01776,2e-05,1.7738]
[1777191848438,49.4,78068.4,178.9,-0.01786,2e-05,1.78186]
[1777191852806,49.4,78068.41,178.9,-0.01787,2e-05,1.78233]
[1777191857244,49.43,78068.23,178.9,-0.01792,2e-05,1.78669]
[1777191857259,49.43,78068.23,178.9,-0.01792,2e-05,1.78669]
[1777191863089,49.55,78069.89,178.9,-0.01811,2e-05,1.80331]
[1777191868579,49.6,78069.97,178.9,-0.0182,2e-05,1.81101]
[1777191873613,49.64,78070.17,178.9,-0.01822,2e-05,1.81219]
[1777191878648,49.64,78070.13,178.9,-0.01824,2e-05,1.81363]
[1777191887713,49.65,78070.14,178.9,-0.01825,2e-05,1.81447]
[1777191893072,49.65,78070.15,178.9,-0.01825,2e-05,1.81473]
[1777191900804,49.66,78070.63,178.9,-0.01825,2e-05,1.81475]
[1777191901816,49.66,78083.77,178.9,-0.01796,2e-05,1.79049]
[1777191906851,49.66,78089.92,178.9,-0.01784,2e-05,1.7799]
[1777191912893,49.67,78089.56,178.9,-0.01786,2e-05,1.78146]
[1777191917928,49.67,78088.86,178.9,-0.01788,2e-05,1.78346]
[1777191926991,49.68,78088.73,178.9,-0.0179,2e-05,1.78496]
[1777191932030,49.69,78089.2,178.9,-0.01786,2e-05,1.7814]
[1777191937065,49.69,78089.07,178.9,-0.01787,2e-05,1.78234]
[1777191942100,49.69,78090.31,178.9,-0.01786,2e-05,1.78076]
[1777191947135,49.7,78087.34,178.9,-0.01793,2e-05,1.78691]
[1777191952170,49.7,78087.08,178.9,-0.01794,2e-05,1.78803]
[1777191958214,49.71,78086.86,178.9,-0.01796,2e-05,1.78919]
[1777191963249,49.71,78087.47,178.9,-0.01795,2e-05,1.7888]
[1777191967542,49.71,78088.3,178.9,-0.01794,2e-05,1.78765]
[1777191967552,49.71,78088.3,178.9,-0.01794,2e-05,1.78765]
[1777191976340,49.72,78088.18,178.9,-0.01795,2e-05,1.78912]
[1777191981375,49.73,78088.43,178.9,-0.01796,2e-05,1.78928]
[1777191987775,49.73,78088.27,178.9,-0.01796,2e-05,1.78982]
[1777191996481,49.74,78088.17,178.9,-0.01795,2e-05,1.78819]
[1777192003530,49.74,78088.44,178.9,-0.01796,2e-05,1.78856]
[1777192005831,49.74,78088.44,178.9,-0.01796,2e-05,1.78856]
[1777192005864,49.74,78088.44,178.9,-0.01796,2e-05,1.78856]
[1777192011586,49.75,78089.02,178.9,-0.01795,2e-05,1.78848]
[1777192016621,49.75,78091.01,178.9,-0.01792,2e-05,1.78545]
[1777192021658,49.76,78090.84,178.9,-0.01793,2e-05,1.78639]
[1777192026691,49.76,78090.47,178.9,-0.01794,2e-05,1.78769]
[1777192031727,49.77,78090.57,178.9,-0.01795,2e-05,1.78812]
[1777192036762,49.77,78090.86,178.9,-0.01795,2e-05,1.7882]
[1777192042804,49.77,78090.73,178.9,-0.01796,2e-05,1.78917]
[1777192047838,49.78,78091.15,178.9,-0.01796,2e-05,1.789]
[1777192053881,49.78,78092.07,178.9,-0.01792,2e-05,1.78468]
[1777192058915,49.79,78091.95,178.9,-0.01793,2e-05,1.78555]
[1777192063951,49.79,78091.81,178.9,-0.01794,2e-05,1.78647]
[1777192071001,49.8,78092.34,178.9,-0.01794,2e-05,1.78641]
[1777192076038,49.8,78096.22,178.9,-0.01786,2e-05,1.78002]
[1777192081073,49.81,78097.75,178.9,-0.01784,2e-05,1.77799]
[1777192086109,49.81,78101.97,178.9,-0.01775,2e-05,1.77111]
[1777192091143,49.82,78102.14,178.9,-0.01776,2e-05,1.77168]
[1777192097186,49.83,78102.38,178.9,-0.01777,2e-05,1.77231]
[1777192102221,49.83,78102.73,178.9,-0.01777,2e-05,1.77257]
[1777192107256,49.84,78102.88,178.9,-0.01778,2e-05,1.77319]
[1777192112291,49.84,78106.8,178.9,-0.01767,2e-05,1.76362]
[1777192117326,49.85,78106.77,178.9,-0.01768,2e-05,1.76464]
[1777192122361,49.86,78106.58,178.9,-0.0177,2e-05,1.76595]
[1777192127396,49.86,78106.66,178.9,-0.01771,2e-05,1.76677]
[1777192132430,49.87,78106.67,178.9,-0.01772,2e-05,1.76789]
[1777192137466,49.88,78111.91,178.9,-0.01762,2e-05,1.75937]
[1777192142501,49.88,78111.83,178.9,-0.01763,2e-05,1.76052]
[1777192147536,49.89,78107.85,178.9,-0.01773,2e-05,1.76869]
[1777192154585,49.9,78108.09,178.9,-0.01774,2e-05,1.76954]
[1777192159619,49.9,78107.76,178.9,-0.01776,2e-05,1.77105]
[1777192164654,49.91,78107.28,178.9,-0.01778,2e-05,1.77283]
[1777192172710,49.92,78106.61,178.9,-0.01778,2e-05,1.77208]
[1777192177746,49.92,78108.84,178.9,-0.01774,2e-05,1.76891]
[1777192182781,49.93,78108.86,178.9,-0.01775,2e-05,1.76979]
[1777192188823,49.94,78109.47,178.9,-0.01775,2e-05,1.76977]
[1777192197886,49.95,78109.81,178.9,-0.01776,2e-05,1.77076]
[1777192207957,49.96,78104.89,178.9,-0.01789,2e-05,1.78151]
[1777192212992,49.96,78096.65,178.9,-0.01808,2e-05,1.79732]
[1777192218044,49.97,78093.36,178.9,-0.01816,2e-05,1.804]
[1777192222375,49.97,78092.81,178.9,-0.01817,2e-05,1.80536]
[1777192222376,49.97,78092.81,178.9,-0.01817,2e-05,1.80536]
[1777192228114,49.97,78088.07,178.9,-0.01829,2e-05,1.81485]
[1777192231636,49.97,78087.63,176.5,-0.0183,2e-05,1.81586]
[1777192233148,49.98,78099.22,176.5,-0.01802,2e-05,1.79137]
[1777192238184,49.98,78105.16,176.5,-0.01789,2e-05,1.78119]
[1777192243219,49.99,78105.23,176.5,-0.0179,2e-05,1.78182]
[1777192249261,49.99,78104.86,176.5,-0.01792,2e-05,1.78341]
[1777192254296,50.0,78104.72,176.5,-0.01793,2e-05,1.78442]
[1777192254808,50.0,78104.72,176.5,-0.01793,2e-05,1.78442]
[1777192260338,50.0,78103.95,176.5,-0.01796,2e-05,1.78671]
[1777192265373,50.01,78104.46,176.5,-0.01796,2e-05,1.78646]
[1777192267558,50.01,78104.29,176.5,-0.01796,2e-05,1.78691]
[1777192267595,50.01,78104.29,176.5,-0.01796,2e-05,1.78691]
[1777192277457,50.02,78104.33,176.5,-0.01798,2e-05,1.78837]
[1777192282493,50.02,78107.97,176.5,-0.01791,2e-05,1.78241]
[1777192288535,50.03,78107.86,176.5,-0.01792,2e-05,1.78352]
[1777192293570,50.03,78107.93,176.5,-0.0179,2e-05,1.78076]
[1777192298604,50.04,78113.25,176.5,-0.01779,2e-05,1.77203]
[1777192299983,50.04,78113.25,176.5,-0.01779,2e-05,1.77203]
[1777192305654,50.05,78117.66,176.5,-0.01771,2e-05,1.76523]
[1777192305871,50.05,78117.66,176.5,-0.01771,2e-05,1.76523]
[1777192305945,50.05,78117.66,176.5,-0.01771,2e-05,1.76523]
[1777192311695,50.05,78118.76,176.5,-0.0177,2e-05,1.7643]
[1777192316731,50.06,78120.82,176.5,-0.01766,2e-05,1.76142]
[1777192317003,50.06,78120.82,176.5,-0.01766,2e-05,1.76142]
[1777192322774,50.06,78122.18,176.5,-0.01765,2e-05,1.75997]
[1777192327808,50.07,78121.96,176.5,-0.01766,2e-05,1.7612]
[1777192333850,50.08,78123.03,176.5,-0.01765,2e-05,1.76028]
[1777192334016,50.08,78123.03,176.5,-0.01765,2e-05,1.76028]
[1777192343920,50.09,78126.87,176.5,-0.01759,2e-05,1.75509]
[1777192348955,50.09,78133.92,176.5,-0.01745,2e-05,1.74339]
[1777192351029,50.1,78134.0,176.5,-0.01745,2e-05,1.74345]
[1777192359027,50.11,78134.02,176.5,-0.01744,2e-05,1.74193]
[1777192364309,50.11,78134.1,176.5,-0.01744,2e-05,1.742]
[1777192370104,50.12,78134.48,176.5,-0.01746,2e-05,1.74336]
[1777192375139,50.13,78136.77,176.5,-0.01742,2e-05,1.74029]
[1777192380173,50.14,78136.18,176.5,-0.01744,2e-05,1.74238]
[1777192385209,50.14,78136.69,176.5,-0.01745,2e-05,1.74248]
[1777192391250,50.15,78137.18,176.5,-0.01745,2e-05,1.74282]
[1777192396285,50.16,78137.15,176.5,-0.01746,2e-05,1.74386]
[1777192402328,50.17,78137.25,176.5,-0.01747,2e-05,1.74487]
[1777192407362,50.17,78137.35,176.5,-0.01748,2e-05,1.74566]
[1777192412398,50.18,78135.92,176.5,-0.01749,2e-05,1.74583]
[1777192417433,50.18,78136.18,176.5,-0.0175,2e-05,1.74632]
[1777192425489,50.19,78136.51,176.5,-0.01751,2e-05,1.74725]
[1777192430523,50.2,78136.61,176.5,-0.01752,2e-05,1.74801]
[1777192436566,50.21,78136.55,176.5,-0.01753,2e-05,1.74924]
[1777192441602,50.21,78136.51,176.5,-0.01754,2e-05,1.75023]
[1777192446638,50.22,78136.78,176.5,-0.01755,2e-05,1.75065]
[1777192454693,50.23,78137.77,176.5,-0.01754,2e-05,1.75032]
[1777192460738,50.24,78137.86,176.5,-0.01756,2e-05,1.75123]
[1777192465773,50.24,78145.35,176.5,-0.01741,2e-05,1.73872]
[1777192470808,50.25,78146.42,176.5,-0.0174,2e-05,1.738]
[1777192475842,50.26,78146.77,176.5,-0.01737,2e-05,1.73504]
[1777192480878,50.26,78148.16,176.5,-0.01735,2e-05,1.73358]
[1777192482343,50.26,78148.16,176.5,-0.01735,2e-05,1.73358]
[1777192488933,50.27,78147.97,176.5,-0.01738,2e-05,1.73551]
[1777192501020,50.29,78147.94,176.5,-0.0174,2e-05,1.73789]
[1777192506056,50.29,78148.28,176.5,-0.01741,2e-05,1.73823]
[1777192509077,50.3,78159.26,176.5,-0.01718,2e-05,1.71929]
[1777192514112,50.31,78162.66,176.5,-0.01712,2e-05,1.71442]
[1777192519148,50.31,78164.92,176.5,-0.01709,2e-05,1.71157]
[1777192524192,50.32,78170.17,176.5,-0.017,2e-05,1.70352]
[1777192529227,50.33,78167.88,176.5,-0.01706,2e-05,1.70872]
[1777192534262,50.34,78165.29,176.5,-0.01709,2e-05,1.71112]
[1777192539297,50.34,78165.9,176.5,-0.01709,2e-05,1.71121]
[1777192544331,50.35,78166.84,176.5,-0.01709,2e-05,1.7107]
[1777192549367,50.36,78166.9,176.5,-0.0171,2e-05,1.71175]
[1777192555408,50.37,78167.83,176.5,-0.0171,2e-05,1.71151]
[1777192560444,50.38,78170.28,176.5,-0.01706,2e-05,1.70838]
[1777192563465,50.38,78181.4,176.5,-0.01684,2e-05,1.68967]
[1777192567636,50.39,78182.75,176.5,-0.01682,2e-05,1.68814]
[1777192567648,50.39,78182.75,176.5,-0.01682,2e-05,1.68814]
[1777192577565,50.41,78196.09,176.5,-0.01658,2e-05,1.66817]
[1777192582604,50.44,78208.66,176.5,-0.01638,2e-05,1.65102]
[1777192587640,50.51,78205.19,176.5,-0.01657,2e-05,1.66703]
[1777192592675,50.52,78207.71,176.5,-0.0165,2e-05,1.66099]
[1777192597710,50.57,78213.99,176.5,-0.01647,2e-05,1.65775]
[1777192599125,50.57,78213.99,176.5,-0.01647,2e-05,1.65775]
[1777192599724,50.61,78223.79,176.5,-0.01634,2e-05,1.64732]
[1777192604759,50.62,78225.52,176.5,-0.01633,2e-05,1.64606]
[1777192605970,50.62,78225.52,176.5,-0.01633,2e-05,1.64606]
[1777192606181,50.62,78225.52,176.5,-0.01633,2e-05,1.64606]
[1777192610532,50.63,78223.26,176.5,-0.01639,2e-05,1.65156]
[1777192615836,50.65,78215.18,176.5,-0.01658,2e-05,1.66725]
[1777192620871,50.66,78219.09,176.5,-0.01651,2e-05,1.66205]
[1777192625906,50.67,78223.48,176.5,-0.01644,2e-05,1.6561]
[1777192627532,50.67,78223.44,176.5,-0.01645,2e-05,1.65648]
[1777192630229,50.68,78224.07,176.5,-0.01645,2e-05,1.65666]
[1777192635976,50.69,78222.58,176.5,-0.0165,2e-05,1.66106]
[1777192641010,50.7,78221.86,176.5,-0.01653,2e-05,1.6638]
[1777192646046,50.71,78218.41,176.5,-0.01662,2e-05,1.67118]
[1777192649361,50.72,78216.33,176.5,-0.01667,2e-05,1.6756]
[1777192656116,50.72,78216.05,176.5,-0.01665,2e-05,1.67282]
[1777192661151,50.72,78215.43,176.5,-0.01666,2e-05,1.67388]
[1777192666186,50.72,78215.22,176.5,-0.01666,2e-05,1.67424]
[1777192671221,50.72,78212.02,176.5,-0.01673,2e-05,1.67975]
[1777192676255,50.72,78209.1,176.5,-0.01679,2e-05,1.68478]
[1777192681290,50.72,78205.93,176.5,-0.01685,2e-05,1.69026]
[1777192686326,50.72,78205.05,176.5,-0.01687,2e-05,1.69178]
[1777192691361,50.72,78190.25,176.5,-0.01718,2e-05,1.71757]
[1777192696396,50.72,78188.89,176.5,-0.0172,2e-05,1.71995]
[1777192701431,50.72,78188.79,176.5,-0.01721,2e-05,1.72013]
[1777192706466,50.72,78188.26,176.5,-0.01722,2e-05,1.72106]
[1777192711501,50.72,78186.61,176.5,-0.01722,2e-05,1.72063]
[1777192716537,50.72,78187.33,176.5,-0.0172,2e-05,1.71936]
[1777192721572,50.72,78181.41,176.5,-0.01733,2e-05,1.72978]
[1777192726606,50.72,78179.72,176.5,-0.01736,2e-05,1.73276]
[1777192731642,50.72,78180.01,176.5,-0.01736,2e-05,1.73224]
[1777192741020,50.72,78180.12,176.5,-0.01736,2e-05,1.73205]
[1777192746749,50.72,78177.02,176.5,-0.01742,2e-05,1.73753]
[1777192751782,50.72,78172.93,176.5,-0.01751,2e-05,1.74477]
[1777192757824,50.72,78173.25,176.5,-0.0175,2e-05,1.74421]
[1777192762858,50.72,78171.2,176.5,-0.01754,2e-05,1.74785]
[1777192767894,50.72,78167.47,176.5,-0.01762,2e-05,1.75449]
[1777192776970,50.72,78167.26,176.5,-0.01759,2e-05,1.75149]
[1777192782005,50.72,78167.13,176.5,-0.0176,2e-05,1.75172]
[1777192787040,50.72,78166.64,176.5,-0.01761,2e-05,1.7526]
[1777192793082,50.72,78166.89,176.5,-0.0176,2e-05,1.75215]
[1777192800131,50.72,78167.14,176.5,-0.0176,2e-05,1.75171]
[1777192805166,50.72,78174.11,176.5,-0.01745,2e-05,1.73933]
[1777192810201,50.72,78174.82,176.5,-0.01743,2e-05,1.73807]
[1777192817250,50.72,78175.18,176.5,-0.01743,2e-05,1.73743]
[1777192822289,50.72,78175.37,176.5,-0.01742,2e-05,1.7371]
[1777192829338,50.72,78175.24,176.5,-0.01743,2e-05,1.73733]
[1777192834373,50.72,78175.5,176.5,-0.01739,2e-05,1.73352]
[1777192840414,50.72,78176.66,176.5,-0.01736,2e-05,1.73147]
[1777192843656,50.72,78176.36,176.5,-0.01737,2e-05,1.732]
[1777192844445,50.72,78164.29,176.5,-0.01763,2e-05,1.75342]
[1777192846870,50.72,78159.64,176.5,-0.01772,2e-05,1.76172]
[1777192852500,50.72,78145.5,176.5,-0.01803,2e-05,1.78716]
[1777192858542,50.72,78142.26,176.5,-0.0181,2e-05,1.79303]
[1777192863577,50.72,78139.82,176.5,-0.01815,2e-05,1.79746]
[1777192867670,50.72,78139.0,176.5,-0.01817,2e-05,1.79895]
[1777192867687,50.72,78139.0,176.5,-0.01817,2e-05,1.79895]
[1777192867763,50.72,78139.49,176.5,-0.01816,2e-05,1.79806]
[1777192873647,50.72,78146.04,176.5,-0.01802,2e-05,1.78619]
[1777192878683,50.72,78149.29,176.5,-0.01795,2e-05,1.78032]
[1777192883719,50.72,78151.51,176.5,-0.0179,2e-05,1.77631]
[1777192888040,50.72,78152.18,176.5,-0.01788,2e-05,1.77511]
[1777192890367,50.72,78143.68,176.5,-0.01807,2e-05,1.79046]
[1777192895802,50.72,78140.24,176.5,-0.01811,2e-05,1.79328]
[1777192900836,50.72,78139.62,176.5,-0.01812,2e-05,1.79441]
[1777192905871,50.72,78139.55,176.5,-0.01813,2e-05,1.79453]
[1777192912921,50.72,78139.61,176.5,-0.01812,2e-05,1.79442]
[1777192915732,50.72,78140.06,176.5,-0.01811,2e-05,1.79361]
[1777192916026,50.72,78127.94,176.5,-0.01838,2e-05,1.81571]
[1777192916953,50.72,78106.6,176.5,-0.01886,2e-05,1.85514]
[1777192918334,50.72,78106.6,176.5,-0.01886,2e-05,1.85514]
[1777192920116,50.72,78109.39,176.5,-0.01879,2e-05,1.84995]
[1777192923954,50.72,78110.54,176.5,-0.01877,2e-05,1.84781]
[1777192929037,50.72,78110.28,176.5,-0.01877,2e-05,1.84829]
[1777192934072,50.72,78111.57,176.5,-0.01874,2e-05,1.8459]
[1777192939134,50.72,78111.67,176.5,-0.01874,2e-05,1.84571]
[1777192940116,50.72,78095.1,176.5,-0.01912,2e-05,1.87666]
[1777192941651,50.72,78088.79,176.5,-0.01926,2e-05,1.88856]
[1777192947165,50.72,78086.44,176.5,-0.01931,2e-05,1.893]
[1777192949179,50.72,78076.49,176.5,-0.01954,2e-05,1.9119]
[1777192952200,50.72,78063.56,176.5,-0.01981,2e-05,1.9331]
[1777192955221,50.72,78073.28,176.5,-0.01958,2e-05,1.91447]
[1777192960261,50.72,78073.43,176.5,-0.01958,2e-05,1.91418]
[1777192965296,50.72,78071.23,176.5,-0.01963,2e-05,1.91839]
[1777192970331,50.72,78067.97,176.5,-0.01971,2e-05,1.92463]
[1777192975366,50.72,78067.39,176.5,-0.01972,2e-05,1.92574]
[1777192980401,50.72,78067.88,176.5,-0.01971,2e-05,1.9248]
[1777192985435,50.72,78066.74,176.5,-0.01974,2e-05,1.92699]
[1777192990472,50.72,78064.72,176.5,-0.01979,2e-05,1.93087]
[1777192995507,50.72,78063.42,176.5,-0.01982,2e-05,1.93337]
[1777193000542,50.72,78060.65,176.5,-0.01988,2e-05,1.93871]
[1777193005578,50.72,78050.41,176.5,-0.02012,2e-05,1.95853]
[1777193010613,50.72,78049.15,176.5,-0.02015,2e-05,1.96098]
[1777193015647,50.72,78046.26,176.5,-0.02019,2e-05,1.96299]
[1777193020682,50.72,78046.87,176.5,-0.02017,2e-05,1.9618]
[1777193025719,50.72,78053.56,176.5,-0.02001,2e-05,1.94881]
[1777193030754,50.72,78062.23,176.5,-0.01981,2e-05,1.93207]
[1777193035789,50.72,78063.74,176.5,-0.01977,2e-05,1.92917]
[1777193040823,50.72,78064.64,176.5,-0.01975,2e-05,1.92744]
[1777193045859,50.72,78064.08,176.5,-0.01977,2e-05,1.92852]
[1777193050895,50.72,78069.13,176.5,-0.01965,2e-05,1.91884]
[1777193055929,50.72,78069.21,176.5,-0.01965,2e-05,1.91868]
[1777193060963,50.72,78069.32,176.5,-0.01964,2e-05,1.91847]
[1777193067006,50.72,78069.3,176.5,-0.01964,2e-05,1.91851]
[1777193072041,50.72,78065.33,176.5,-0.0197,2e-05,1.92254]
[1777193077076,50.72,78063.71,176.5,-0.01974,2e-05,1.92565]
[1777193082110,50.72,78063.68,176.5,-0.01974,2e-05,1.92571]
[1777193089162,50.72,78063.72,176.5,-0.01974,2e-05,1.92563]
[1777193094197,50.72,78063.99,176.5,-0.01973,2e-05,1.92511]
[1777193103261,50.72,78065.42,176.5,-0.0197,2e-05,1.92237]
[1777193110311,50.72,78065.74,176.5,-0.01969,2e-05,1.92175]
[1777193117359,50.72,78065.7,176.5,-0.01969,2e-05,1.92183]
[1777193122393,50.72,78065.51,176.5,-0.0197,2e-05,1.9222]
[1777193128436,50.72,78065.59,176.5,-0.01969,2e-05,1.92204]
[1777193133472,50.72,78065.79,176.5,-0.01966,2e-05,1.91808]
[1777193138507,50.72,78066.2,176.5,-0.01965,2e-05,1.9173]
[1777193144549,50.72,78065.44,176.5,-0.01966,2e-05,1.91875]
[1777193149584,50.72,78064.84,176.5,-0.01968,2e-05,1.9199]
[1777193157640,50.72,78064.62,176.5,-0.01968,2e-05,1.92033]
[1777193162674,50.72,78064.04,176.5,-0.0197,2e-05,1.92144]
[1777193167710,50.72,78063.67,176.5,-0.01971,2e-05,1.92215]
[1777193172745,50.72,78062.98,176.5,-0.01972,2e-05,1.92347]
[1777193178791,50.72,78063.27,176.5,-0.01971,2e-05,1.92291]
[1777193183826,50.72,78063.82,176.5,-0.0197,2e-05,1.92186]
[1777193188861,50.72,78059.09,176.5,-0.01981,2e-05,1.93094]
[1777193193895,50.72,78056.24,176.5,-0.01984,2e-05,1.93284]
[1777193198931,50.72,78056.64,176.5,-0.01984,2e-05,1.93207]
[1777193203967,50.72,78054.43,176.5,-0.01989,2e-05,1.93633]
[1777193209002,50.72,78052.03,176.5,-0.01994,2e-05,1.94096]
[1777193214037,50.72,78052.09,176.5,-0.01994,2e-05,1.94085]
[1777193219072,50.72,78053.13,176.5,-0.01992,2e-05,1.93884]
[1777193225113,50.72,78053.43,176.5,-0.01991,2e-05,1.93826]
[1777193226518,50.72,78053.43,176.5,-0.01991,2e-05,1.93826]
[1777193228135,50.72,78063.03,176.5,-0.01969,2e-05,1.9198]
[1777193233170,50.72,78066.54,176.5,-0.0196,2e-05,1.91308]
[1777193239212,50.72,78067.08,176.5,-0.01959,2e-05,1.91205]
[1777193246262,50.72,78067.16,176.5,-0.01959,2e-05,1.91189]
[1777193251295,50.72,78064.36,176.5,-0.01962,2e-05,1.91368]
[1777193256331,50.72,78063.0,176.5,-0.01965,2e-05,1.91628]
[1777193261365,50.72,78057.98,176.5,-0.01977,2e-05,1.9259]
[1777193267408,50.72,78057.35,176.5,-0.01978,2e-05,1.92711]
[1777193272443,50.72,78058.82,176.5,-0.01975,2e-05,1.92429]
[1777193277478,50.72,78059.98,176.5,-0.01972,2e-05,1.92206]
[1777193282513,50.72,78062.3,176.5,-0.01967,2e-05,1.91762]
[1777193287548,50.72,78062.81,176.5,-0.01966,2e-05,1.91664]
[1777193292323,50.72,78061.3,176.5,-0.01969,2e-05,1.91953]
[1777193297945,50.72,78061.68,176.5,-0.01968,2e-05,1.9188]
[1777193305149,50.72,78061.67,176.5,-0.01968,2e-05,1.91882]
[1777193305745,50.72,78061.67,176.5,-0.01968,2e-05,1.91882]
[1777193313729,50.72,78060.48,176.5,-0.01968,2e-05,1.91753]
[1777193318765,50.72,78059.92,176.5,-0.01969,2e-05,1.9186]
[1777193323800,50.72,78060.79,176.5,-0.01967,2e-05,1.91693]
[1777193326734,50.72,78064.01,176.5,-0.01959,2e-05,1.91077]
[1777193326821,50.72,78066.09,176.5,-0.01954,2e-05,1.9068]
[1777193329890,50.72,78066.16,176.5,-0.01954,2e-05,1.90667]
[1777193329992,50.72,78066.29,176.5,-0.01954,2e-05,1.90642]
[1777193336892,50.72,78064.9,176.5,-0.01957,2e-05,1.90907]
[1777193341927,50.72,78061.71,176.5,-0.01965,2e-05,1.91517]
[1777193347969,50.72,78060.5,176.5,-0.01967,2e-05,1.91749]
[1777193353200,50.72,78060.73,176.5,-0.01967,2e-05,1.91705]
[1777193357912,50.72,78060.71,176.5,-0.01967,2e-05,1.91708]
[1777193364282,50.72,78063.63,176.5,-0.0196,2e-05,1.9115]
[1777193364307,50.72,78063.63,176.5,-0.0196,2e-05,1.9115]
[1777193372150,50.72,78062.31,176.5,-0.0196,2e-05,1.91045]
[1777193378192,50.72,78061.87,176.5,-0.01961,2e-05,1.91129]
[1777193383227,50.72,78059.05,176.5,-0.01967,2e-05,1.91668]
[1777193388262,50.72,78059.35,176.5,-0.01967,2e-05,1.91611]
[1777193393297,50.72,78057.79,176.5,-0.0197,2e-05,1.9191]
[1777193394600,50.72,78057.79,176.5,-0.0197,2e-05,1.9191]
[1777193400346,50.72,78057.32,176.5,-0.01971,2e-05,1.92]
[1777193405382,50.72,78057.65,176.5,-0.01971,2e-05,1.91937]
[1777193408342,50.72,78057.7,176.5,-0.01971,2e-05,1.91927]
[1777193414445,50.72,78056.74,176.5,-0.01973,2e-05,1.92111]
[1777193415340,50.72,78056.74,176.5,-0.01973,2e-05,1.92111]
[1777193420487,50.72,78056.9,176.5,-0.01972,2e-05,1.92081]
[1777193424181,50.72,78056.14,176.5,-0.01974,2e-05,1.92226]
[1777193431564,50.72,78056.48,176.5,-0.0197,2e-05,1.91803]
[1777193437606,50.72,78056.77,176.5,-0.01969,2e-05,1.91747]
[1777193443648,50.72,78056.84,176.5,-0.01969,2e-05,1.91734]
[1777193448683,50.72,78057.07,176.5,-0.01969,2e-05,1.9169]
[1777193455732,50.72,78056.62,176.5,-0.0197,2e-05,1.91776]
[1777193460777,50.72,78056.82,176.5,-0.01969,2e-05,1.91738]
[1777193465818,50.72,78056.85,176.5,-0.01969,2e-05,1.91732]
[1777193470853,50.72,78057.42,176.5,-0.01968,2e-05,1.91623]
[1777193476895,50.72,78056.74,176.5,-0.01969,2e-05,1.91753]
[1777193481929,50.72,78056.24,176.5,-0.0197,2e-05,1.91849]
[1777193486964,50.72,78056.9,176.5,-0.01969,2e-05,1.91722]
[1777193494014,50.72,78056.31,176.5,-0.01967,2e-05,1.91477]
[1777193500056,50.72,78056.41,176.5,-0.01967,2e-05,1.91458]
[1777193505091,50.72,78056.43,176.5,-0.01967,2e-05,1.91454]
[1777193510129,50.72,78055.79,176.5,-0.01968,2e-05,1.91577]
[1777193515164,50.72,78056.19,176.5,-0.01967,2e-05,1.915]
[1777193520199,50.72,78055.97,176.5,-0.01968,2e-05,1.91542]
[1777193523781,50.72,78055.96,176.5,-0.01968,2e-05,1.91544]
[1777193524607,50.72,78055.85,176.5,-0.01968,2e-05,1.91565]
[1777193529256,50.72,78055.69,176.5,-0.01968,2e-05,1.91596]
[1777193535304,50.72,78050.51,176.5,-0.0198,2e-05,1.9259]
[1777193540338,50.72,78049.6,176.5,-0.01983,2e-05,1.92765]
[1777193545374,50.72,78048.21,176.5,-0.01986,2e-05,1.93033]
[1777193549680,50.72,78048.15,176.5,-0.01986,2e-05,1.93045]
[1777193555444,50.72,78058.78,176.5,-0.01958,2e-05,1.90647]
[1777193561486,50.72,78059.22,176.5,-0.01957,2e-05,1.90563]
[1777193567527,50.72,78058.84,176.5,-0.01957,2e-05,1.90636]
[1777193572564,50.72,78059.41,176.5,-0.01956,2e-05,1.90527]
[1777193579613,50.72,78059.08,176.5,-0.01957,2e-05,1.9059]
[1777193584647,50.72,78059.06,176.5,-0.01957,2e-05,1.90594]
[1777193589683,50.72,78058.98,176.5,-0.01957,2e-05,1.90609]
[1777193594718,50.72,78057.92,176.5,-0.0196,2e-05,1.90811]
[1777193600760,50.72,78057.19,176.5,-0.01961,2e-05,1.90951]
[1777193610830,50.72,78057.51,176.5,-0.01961,2e-05,1.9089]
[1777193618886,50.72,78057.23,176.5,-0.01958,2e-05,1.90585]
[1777193625935,50.72,78057.54,176.5,-0.01957,2e-05,1.90526]
[1777193630973,50.72,78058.94,176.5,-0.01954,2e-05,1.90259]
[1777193636008,50.72,78059.14,176.5,-0.01953,2e-05,1.90221]
[1777193642050,50.72,78059.52,176.5,-0.01952,2e-05,1.90149]
[1777193649099,50.72,78059.83,176.5,-0.01952,2e-05,1.9009]
[1777193657154,50.72,78059.87,176.5,-0.01952,2e-05,1.90082]
[1777193662190,50.72,78060.55,176.5,-0.0195,2e-05,1.89952]
[1777193667227,50.72,78060.12,176.5,-0.01951,2e-05,1.90034]
[1777193673267,50.72,78060.07,176.5,-0.01948,2e-05,1.89687]
[1777193679585,50.72,78059.98,176.5,-0.01948,2e-05,1.89704]
[1777193680316,50.72,78071.44,176.5,-0.01921,2e-05,1.87533]
[1777193683900,50.72,78071.44,176.5,-0.01921,2e-05,1.87533]
[1777193690385,50.72,78072.76,176.5,-0.01918,2e-05,1.87284]
[1777193695421,50.72,78071.9,176.5,-0.0192,2e-05,1.87446]
[1777193700457,50.72,78071.84,176.5,-0.0192,2e-05,1.87458]
[1777193705492,50.72,78072.31,176.5,-0.01919,2e-05,1.87369]
[1777193710594,50.72,78072.05,176.5,-0.0192,2e-05,1.87418]
[1777193716637,50.72,78071.98,176.5,-0.0192,2e-05,1.87431]
[1777193730735,50.72,78070.91,176.5,-0.01922,2e-05,1.87633]
[1777193735769,50.72,78069.7,176.5,-0.01922,2e-05,1.87507]
[1777193740804,50.72,78069.66,176.5,-0.01922,2e-05,1.87514]
[1777193745840,50.72,78069.77,176.5,-0.01922,2e-05,1.87494]
[1777193751882,50.72,78069.92,176.5,-0.01921,2e-05,1.87465]
[1777193759940,50.72,78066.63,176.5,-0.01929,2e-05,1.88087]
[1777193764975,50.72,78065.44,176.5,-0.01932,2e-05,1.88312]
[1777193770010,50.72,78065.27,176.5,-0.01932,2e-05,1.88344]
[1777193775044,50.72,78065.02,176.5,-0.01933,2e-05,1.88391]
[1777193780080,50.72,78063.42,176.5,-0.01936,2e-05,1.88694]
[1777193785115,50.72,78059.28,176.5,-0.01946,2e-05,1.89481]
[1777193790150,50.72,78055.61,176.5,-0.01954,2e-05,1.9018]
[1777193798206,50.72,78054.67,176.5,-0.01953,2e-05,1.90001]
[1777193805255,50.72,78054.94,176.5,-0.01953,2e-05,1.8995]
[1777193810290,50.72,78057.33,176.5,-0.01947,2e-05,1.89495]
[1777193815324,50.72,78057.06,176.5,-0.01948,2e-05,1.89546]
[1777193822374,50.72,78056.92,176.5,-0.01948,2e-05,1.89573]
[1777193828416,50.72,78057.28,176.5,-0.01947,2e-05,1.89504]
[1777193839493,50.72,78055.94,176.5,-0.0195,2e-05,1.89759]
[1777193846542,50.72,78055.58,176.5,-0.01951,2e-05,1.89828]
[1777193851577,50.72,78055.4,176.5,-0.01948,2e-05,1.89505]
[1777193856613,50.72,78055.2,176.5,-0.01948,2e-05,1.89543]
[1777193861648,50.72,78054.19,176.5,-0.01951,2e-05,1.89735]
[1777193871718,50.72,78054.35,176.5,-0.0195,2e-05,1.89705]
[1777193877760,50.72,78053.32,176.5,-0.01953,2e-05,1.89901]
[1777193882795,50.72,78052.61,176.5,-0.01954,2e-05,1.90037]
[1777193888837,50.72,78051.3,176.5,-0.01958,2e-05,1.90287]
[1777193893872,50.72,78050.86,176.5,-0.01959,2e-05,1.90371]
[1777193899914,50.72,78051.16,176.5,-0.01958,2e-05,1.90313]
[1777193905955,50.72,78050.98,176.5,-0.01958,2e-05,1.90348]
[1777193910991,50.72,78051.0,176.5,-0.01958,2e-05,1.90344]
[1777193916026,50.72,78055.19,176.5,-0.01945,2e-05,1.89188]
[1777193919690,50.72,78055.2,176.5,-0.01945,2e-05,1.89186]
[1777193925089,50.72,78055.24,176.5,-0.01945,2e-05,1.89178]
[1777193928270,50.72,78055.24,176.5,-0.01945,2e-05,1.89178]
[1777193934152,50.72,78058.8,176.5,-0.01937,2e-05,1.88502]
[1777193939188,50.72,78059.89,176.5,-0.01934,2e-05,1.88296]
[1777193944221,50.72,78059.72,176.5,-0.01934,2e-05,1.88328]
[1777193945361,50.72,78059.72,176.5,-0.01934,2e-05,1.88328]
[1777193945398,50.72,78059.72,176.5,-0.01934,2e-05,1.88328]
[1777193949282,50.72,78059.89,176.5,-0.01934,2e-05,1.88296]
[1777193949297,50.72,78059.89,176.5,-0.01934,2e-05,1.88296]
[1777193955300,50.72,78057.33,176.5,-0.0194,2e-05,1.88781]
[1777193960336,50.72,78056.42,176.5,-0.01942,2e-05,1.88954]
[1777193965371,50.72,78055.76,176.5,-0.01944,2e-05,1.89079]
[1777193971412,50.72,78055.54,176.5,-0.01941,2e-05,1.88765]
[1777193976448,50.72,78056.29,176.5,-0.01939,2e-05,1.88622]
[1777193983497,50.72,78056.02,176.5,-0.0194,2e-05,1.88673]
[1777193988532,50.72,78054.48,176.5,-0.01943,2e-05,1.88966]
[1777193994573,50.72,78054.45,176.5,-0.01943,2e-05,1.88972]
[1777194000617,50.72,78054.19,176.5,-0.01944,2e-05,1.89021]
[1777194001631,50.72,78044.36,176.5,-0.01967,2e-05,1.90896]
[1777194004262,50.72,78041.63,176.5,-0.01973,2e-05,1.9142]
[1777194009688,50.72,78042.62,176.5,-0.01971,2e-05,1.9123]
[1777194014723,50.72,78042.13,176.5,-0.01972,2e-05,1.91324]
[1777194019759,50.72,78042.26,176.5,-0.01972,2e-05,1.91299]
[1777194024795,50.72,78042.11,176.5,-0.01972,2e-05,1.91328]
[1777194029830,50.72,78042.58,176.5,-0.01971,2e-05,1.91237]
[1777194035872,50.72,78043.43,176.5,-0.01966,2e-05,1.90715]
[1777194041914,50.72,78043.26,176.5,-0.01966,2e-05,1.90748]
[1777194046949,50.72,78043.34,176.5,-0.01966,2e-05,1.90732]
[1777194051985,50.72,78042.77,176.5,-0.01967,2e-05,1.90842]
[1777194057021,50.72,78043.05,176.5,-0.01966,2e-05,1.90788]
[1777194063063,50.72,78043.18,176.5,-0.01966,2e-05,1.90763]
[1777194071118,50.72,78043.61,176.5,-0.01965,2e-05,1.90681]
[1777194076154,50.72,78043.49,176.5,-0.01965,2e-05,1.90704]
[1777194081190,50.72,78043.29,176.5,-0.01966,2e-05,1.90742]
[1777194086223,50.72,78043.16,176.5,-0.01966,2e-05,1.90767]
[1777194091258,50.72,78042.88,176.5,-0.01963,2e-05,1.90461]
[1777194098308,50.72,78042.9,176.5,-0.01963,2e-05,1.90458]
[1777194102307,50.72,78042.96,176.5,-0.01963,2e-05,1.90446]
[1777194108377,50.72,78042.69,176.5,-0.01964,2e-05,1.90498]
[1777194113413,50.72,78038.45,176.5,-0.01974,2e-05,1.9131]
[1777194118448,50.72,78038.72,176.5,-0.01973,2e-05,1.91258]
[1777194123486,50.72,78030.88,176.5,-0.01992,2e-05,1.92768]
[1777194128518,50.72,78030.92,176.5,-0.01992,2e-05,1.9276]
[1777194133552,50.72,78030.48,176.5,-0.01993,2e-05,1.92845]
[1777194138589,50.72,78028.91,176.5,-0.01996,2e-05,1.93148]
[1777194143624,50.72,78029.04,176.5,-0.01996,2e-05,1.93123]
[1777194148661,50.72,78028.37,176.5,-0.01998,2e-05,1.93253]
[1777194154703,50.72,78027.93,176.5,-0.01995,2e-05,1.92975]
[1777194159737,50.72,78026.45,176.5,-0.01999,2e-05,1.93262]
[1777194164773,50.72,78025.24,176.5,-0.02002,2e-05,1.93496]
[1777194169807,50.72,78025.06,176.5,-0.02002,2e-05,1.93531]
[1777194174843,50.72,78024.85,176.5,-0.02003,2e-05,1.93572]
[1777194179877,50.72,78024.2,176.5,-0.02004,2e-05,1.93697]
[1777194185165,50.72,78024.07,176.5,-0.02004,2e-05,1.93723]
[1777194191966,50.72,78015.28,176.5,-0.02026,2e-05,1.95433]
[1777194197001,50.72,78013.08,176.5,-0.02031,2e-05,1.95862]
[1777194202036,50.72,78021.4,176.5,-0.02011,2e-05,1.94241]
[1777194204088,50.72,78029.59,176.5,-0.01991,2e-05,1.92655]
[1777194211099,50.72,78036.9,176.5,-0.0197,2e-05,1.90888]
[1777194216134,50.72,78037.49,176.5,-0.01969,2e-05,1.90774]
[1777194221169,50.72,78036.05,176.5,-0.01972,2e-05,1.91051]
[1777194226203,50.72,78035.89,176.5,-0.01973,2e-05,1.91081]
[1777194231239,50.72,78036.02,176.5,-0.01972,2e-05,1.91056]
[1777194236274,50.72,78035.93,176.5,-0.01973,2e-05,1.91074]
[1777194241309,50.72,78035.9,176.5,-0.01973,2e-05,1.91079]
[1777194247350,50.72,78035.89,176.5,-0.01973,2e-05,1.91081]
[1777194252386,50.72,78031.87,176.5,-0.01982,2e-05,1.91854]
[1777194257421,50.72,78029.51,176.5,-0.01988,2e-05,1.92309]
[1777194262456,50.72,78025.99,176.5,-0.01996,2e-05,1.92988]
[1777194267498,50.72,78024.94,176.5,-0.01999,2e-05,1.93191]
[1777194272533,50.72,78025.08,176.5,-0.01995,2e-05,1.92802]
[1777194277567,50.72,78024.29,176.5,-0.01997,2e-05,1.92954]
[1777194283610,50.72,78023.47,176.5,-0.01999,2e-05,1.93113]
[1777194290659,50.72,78023.49,176.5,-0.01999,2e-05,1.93109]
[1777194295695,50.72,78023.7,176.5,-0.01998,2e-05,1.93069]
[1777194300730,50.72,78023.59,176.5,-0.01998,2e-05,1.9309]
[1777194307780,50.72,78023.46,176.5,-0.01999,2e-05,1.93115]
[1777194313822,50.72,78028.47,176.5,-0.01987,2e-05,1.92147]
[1777194318857,50.72,78037.05,176.5,-0.01966,2e-05,1.90499]
[1777194323892,50.72,78036.92,176.5,-0.01967,2e-05,1.90524]
[1777194329934,50.72,78036.8,176.5,-0.01967,2e-05,1.90547]
[1777194342020,50.72,78036.8,176.5,-0.01963,2e-05,1.90187]
[1777194347055,50.72,78036.97,176.5,-0.01963,2e-05,1.90155]
[1777194360381,50.72,78037.16,176.5,-0.01963,2e-05,1.90118]
[1777194364675,50.72,78030.05,176.5,-0.01979,2e-05,1.91482]
[1777194370216,50.72,78030.46,176.5,-0.01978,2e-05,1.91403]
[1777194377264,50.72,78030.39,176.5,-0.01979,2e-05,1.91416]
[1777194382300,50.72,78030.46,176.5,-0.01978,2e-05,1.91403]
[1777194388342,50.72,78030.34,176.5,-0.01979,2e-05,1.91426]
[1777194393377,50.72,78028.53,176.5,-0.01979,2e-05,1.91413]
[1777194398411,50.72,78023.82,176.5,-0.01991,2e-05,1.9232]
[1777194404454,50.72,78021.67,176.5,-0.01996,2e-05,1.92736]
[1777194409489,50.72,78020.27,176.5,-0.01999,2e-05,1.93007]
[1777194417545,50.72,78020.22,176.5,-0.01999,2e-05,1.93016]
[1777194422579,50.72,78012.42,176.5,-0.02018,2e-05,1.94531]
[1777194428621,50.72,78009.3,176.5,-0.02026,2e-05,1.95139]
[1777194435672,50.72,78008.63,176.5,-0.02027,2e-05,1.9527]
[1777194440707,50.72,78008.47,176.5,-0.02028,2e-05,1.95301]
[1777194445742,50.72,78019.18,176.5,-0.02002,2e-05,1.93218]
[1777194450777,50.72,78020.39,176.5,-0.01999,2e-05,1.92983]
[1777194455812,50.72,78019.19,176.5,-0.01998,2e-05,1.92853]
[1777194463867,50.72,78019.03,176.5,-0.01999,2e-05,1.92883]
[1777194470916,50.72,78018.61,176.5,-0.02,2e-05,1.92965]
[1777194476959,50.72,78016.89,176.5,-0.02004,2e-05,1.93298]
[1777194486021,50.72,78017.75,176.5,-0.02002,2e-05,1.93131]
[1777194491057,50.72,78018.11,176.5,-0.02001,2e-05,1.93062]
[1777194496092,50.72,78014.49,176.5,-0.02009,2e-05,1.93764]
[1777194501126,50.72,78008.92,176.5,-0.02023,2e-05,1.94847]
[1777194506162,50.72,78008.45,176.5,-0.02024,2e-05,1.94939]
[1777194511197,50.72,78006.06,176.5,-0.02026,2e-05,1.9504]
[1777194520260,50.72,78006.0,176.5,-0.02026,2e-05,1.95052]
[1777194527310,50.72,78004.93,176.5,-0.02029,2e-05,1.95261]
[1777194533352,50.72,78004.66,176.5,-0.0203,2e-05,1.95313]
[1777194538387,50.72,78002.8,176.5,-0.02034,2e-05,1.95677]
[1777194544429,50.72,78002.78,176.5,-0.02034,2e-05,1.95681]
[1777194550069,50.72,78002.67,176.5,-0.02034,2e-05,1.95703]
[1777194557519,50.72,78001.48,176.5,-0.02037,2e-05,1.95936]
[1777194563562,50.72,77998.23,176.5,-0.02045,2e-05,1.96573]
[1777194568597,50.72,77999.59,176.5,-0.02042,2e-05,1.96306]
[1777194573632,50.72,78001.2,176.5,-0.02034,2e-05,1.95624]
[1777194578842,50.72,78000.98,176.5,-0.02035,2e-05,1.95667]
[1777194584709,50.72,78000.69,176.5,-0.02036,2e-05,1.95724]
[1777194590751,50.72,78000.62,176.5,-0.02036,2e-05,1.95737]
[1777194595787,50.72,78005.54,176.5,-0.02024,2e-05,1.94776]
[1777194600822,50.72,78005.83,176.5,-0.02023,2e-05,1.94719]
[1777194605860,50.72,78005.71,176.5,-0.02023,2e-05,1.94743]
[1777194610896,50.72,78005.55,176.5,-0.02024,2e-05,1.94774]
[1777194615931,50.72,78005.61,176.5,-0.02024,2e-05,1.94762]
[1777194620966,50.72,78005.77,176.5,-0.02023,2e-05,1.94731]
[1777194626003,50.72,78005.78,176.5,-0.02023,2e-05,1.94729]
[1777194632046,50.72,78005.58,176.5,-0.0202,2e-05,1.94402]
[1777194639095,50.72,78005.8,176.5,-0.0202,2e-05,1.94359]
[1777194644131,50.72,78006.36,176.5,-0.02018,2e-05,1.9425]
[1777194649166,50.72,78006.4,176.5,-0.02018,2e-05,1.94243]
[1777194656215,50.72,78005.08,176.5,-0.02021,2e-05,1.945]
[1777194663264,50.72,78005.28,176.5,-0.02021,2e-05,1.94461]
[1777194668299,50.72,78003.69,176.5,-0.02025,2e-05,1.94771]
[1777194673334,50.72,78004.2,176.5,-0.02023,2e-05,1.94671]
[1777194678369,50.72,78003.87,176.5,-0.02024,2e-05,1.94736]
[1777194683403,50.72,78003.87,176.5,-0.02024,2e-05,1.94736]
[1777194688439,50.72,78004.32,176.5,-0.02023,2e-05,1.94648]
[1777194694482,50.72,78004.71,176.5,-0.02019,2e-05,1.94206]
[1777194699516,50.72,78004.68,176.5,-0.02019,2e-05,1.94212]
[1777194704552,50.72,78003.86,176.5,-0.02021,2e-05,1.94372]
[1777194710068,50.72,78004.72,176.5,-0.02019,2e-05,1.94204]
[1777194710269,50.72,78004.72,176.5,-0.02019,2e-05,1.94204]
[1777194716636,50.72,78010.06,176.5,-0.02006,2e-05,1.93166]
[1777194722678,50.72,78011.66,176.5,-0.02002,2e-05,1.92856]
[1777194727713,50.72,78011.94,176.5,-0.02001,2e-05,1.92802]
[1777194735769,50.72,78011.57,176.5,-0.02002,2e-05,1.92874]
[1777194740804,50.72,78010.71,176.5,-0.02004,2e-05,1.9304]
[1777194745839,50.72,78011.32,176.5,-0.02003,2e-05,1.92922]
[1777194750853,50.72,78011.49,176.5,-0.02002,2e-05,1.92889]
[1777194750859,50.72,78011.49,176.5,-0.02002,2e-05,1.92889]
[1777194755910,50.72,78011.31,176.5,-0.01999,2e-05,1.9256]
[1777194762959,50.72,78010.95,176.5,-0.02,2e-05,1.9263]
[1777194767994,50.72,78011.06,176.5,-0.02,2e-05,1.92609]
[1777194773031,50.72,78010.98,176.5,-0.02,2e-05,1.92624]
[1777194778067,50.72,78010.53,176.5,-0.02001,2e-05,1.92711]
[1777194783102,50.72,78011.78,176.5,-0.01998,2e-05,1.92469]
[1777194786569,50.72,78011.1,176.5,-0.02,2e-05,1.92601]
[1777194792165,50.72,78012.46,176.5,-0.01996,2e-05,1.92338]
[1777194797199,50.72,78012.38,176.5,-0.01997,2e-05,1.92353]
[1777194802235,50.72,78018.51,176.5,-0.01982,2e-05,1.91171]
[1777194807270,50.72,78021.26,176.5,-0.01975,2e-05,1.90642]
[1777194812305,50.72,78020.98,176.5,-0.01973,2e-05,1.90334]
[1777194814458,50.72,78020.98,176.5,-0.01973,2e-05,1.90334]
[1777194815908,50.72,78021.6,176.5,-0.01971,2e-05,1.90215]
[1777194822377,50.72,78021.13,176.5,-0.01972,2e-05,1.90305]
[1777194827412,50.72,78021.36,176.5,-0.01972,2e-05,1.90261]
[1777194832447,50.72,78020.91,176.5,-0.01973,2e-05,1.90347]
[1777194837482,50.72,78022.08,176.5,-0.0197,2e-05,1.90123]
[1777194842518,50.72,78024.06,176.5,-0.01965,2e-05,1.89744]
[1777194847552,50.72,78023.16,176.5,-0.01967,2e-05,1.89916]
[1777194853595,50.72,78023.46,176.5,-0.01967,2e-05,1.89859]
[1777194858634,50.72,78023.76,176.5,-0.01966,2e-05,1.89801]
[1777194863669,50.72,78025.88,176.5,-0.01961,2e-05,1.89396]
[1777194869711,50.72,78025.11,176.5,-0.01963,2e-05,1.89543]
[1777194874746,50.72,78026.12,176.5,-0.01957,2e-05,1.8899]
[1777194883808,50.72,78027.47,176.5,-0.01954,2e-05,1.88732]
[1777194891865,50.72,78026.46,176.5,-0.01956,2e-05,1.88925]
[1777194896899,50.72,78029.31,176.5,-0.01949,2e-05,1.88381]
[1777194901935,50.72,78030.55,176.5,-0.01946,2e-05,1.88145]
[1777194906970,50.72,78031.86,176.5,-0.01943,2e-05,1.87896]
[1777194912006,50.72,78032.88,176.5,-0.01941,2e-05,1.87702]
[1777194917041,50.72,78033.08,176.5,-0.0194,2e-05,1.87665]
[1777194922075,50.72,78032.96,176.5,-0.01941,2e-05,1.87687]
[1777194927111,50.72,78033.0,176.5,-0.01941,2e-05,1.8768]
[1777194932146,50.72,78032.62,176.5,-0.01938,2e-05,1.87393]
[1777194937181,50.72,78032.63,176.5,-0.01938,2e-05,1.87391]
[1777194944230,50.72,78032.89,176.5,-0.01937,2e-05,1.87342]
[1777194949265,50.72,78033.47,176.5,-0.01936,2e-05,1.87232]
[1777194955307,50.72,78033.27,176.5,-0.01936,2e-05,1.8727]
[1777194960343,50.72,78032.86,176.5,-0.01937,2e-05,1.87348]
[1777194965378,50.72,78029.05,176.5,-0.01946,2e-05,1.88072]
[1777194970413,50.72,78032.45,176.5,-0.01938,2e-05,1.87426]
[1777194975448,50.72,78032.02,176.5,-0.01939,2e-05,1.87507]
[1777194982497,50.72,78032.59,176.5,-0.01938,2e-05,1.87399]
[1777194987533,50.72,78031.75,176.5,-0.0194,2e-05,1.87558]
[1777194992569,50.72,78032.55,176.5,-0.01935,2e-05,1.87048]
[1777194997604,50.72,78031.98,176.5,-0.01936,2e-05,1.87156]
[1777195003646,50.72,78031.85,176.5,-0.01936,2e-05,1.87181]
[1777195009688,50.72,78031.77,176.5,-0.01936,2e-05,1.87196]
[1777195017745,50.72,78031.72,176.5,-0.01937,2e-05,1.87206]
[1777195022781,50.72,78028.07,176.5,-0.01945,2e-05,1.87899]
[1777195027816,50.72,78027.2,176.5,-0.01947,2e-05,1.88064]
[1777195032850,50.72,78023.38,176.5,-0.01956,2e-05,1.88792]
[1777195037885,50.72,78023.31,176.5,-0.01956,2e-05,1.88805]
[1777195043927,50.72,78022.52,176.5,-0.01958,2e-05,1.88956]
[1777195049969,50.72,78022.7,176.5,-0.01958,2e-05,1.88922]
[1777195058026,50.72,78022.93,176.5,-0.01954,2e-05,1.88518]
[1777195067089,50.72,78022.9,176.5,-0.01954,2e-05,1.88523]
[1777195072125,50.72,78022.84,176.5,-0.01954,2e-05,1.88535]
[1777195073395,50.72,78022.84,176.5,-0.01954,2e-05,1.88535]
[1777195073402,50.72,78022.84,176.5,-0.01954,2e-05,1.88535]
[1777195077510,50.72,78026.17,176.5,-0.01946,2e-05,1.87901]
[1777195083202,50.72,78026.69,176.5,-0.01945,2e-05,1.87802]
[1777195087876,50.72,78027.68,176.5,-0.01943,2e-05,1.87614]
[1777195096294,50.72,78030.29,176.5,-0.01936,2e-05,1.87118]
[1777195102336,50.72,78030.12,176.5,-0.01937,2e-05,1.8715]
[1777195107371,50.72,78030.09,176.5,-0.01937,2e-05,1.87156]
[1777195112406,50.72,78030.25,176.5,-0.01933,2e-05,1.86767]
[1777195117441,50.72,78030.38,176.5,-0.01933,2e-05,1.86743]
[1777195122476,50.72,78030.13,176.5,-0.01933,2e-05,1.8679]
[1777195127511,50.72,78029.83,176.5,-0.01934,2e-05,1.86847]
[1777195141615,50.72,78028.84,176.5,-0.01936,2e-05,1.87035]
[1777195147780,50.72,78028.83,176.5,-0.01936,2e-05,1.87036]
[1777195154706,50.72,78026.01,176.5,-0.01943,2e-05,1.87572]
[1777195155946,50.72,78025.72,176.5,-0.01944,2e-05,1.87627]
[1777195164775,50.72,78025.66,176.5,-0.01944,2e-05,1.87638]
[1777195172832,50.72,78023.14,176.5,-0.01946,2e-05,1.87758]
[1777195177867,50.72,78019.41,176.5,-0.01955,2e-05,1.88468]
[1777195185922,50.72,78019.14,176.5,-0.01956,2e-05,1.8852]
[1777195191969,50.72,78010.97,176.5,-0.01975,2e-05,1.90084]
[1777195197004,50.72,78010.84,176.5,-0.01975,2e-05,1.90109]
[1777195202041,50.72,78013.14,176.5,-0.0197,2e-05,1.89667]
[1777195208083,50.72,78015.45,176.5,-0.01964,2e-05,1.89225]
[1777195213118,50.72,78023.81,176.5,-0.01945,2e-05,1.8763]
[1777195218153,50.72,78030.74,176.5,-0.01928,2e-05,1.86316]
[1777195223188,50.72,78029.05,176.5,-0.01932,2e-05,1.86636]
[1777195228223,50.72,78030.59,176.5,-0.01929,2e-05,1.86345]
[1777195233259,50.72,78030.96,176.5,-0.01924,2e-05,1.85917]
[1777195238294,50.72,78032.21,176.5,-0.01921,2e-05,1.85681]
[1777195243330,50.72,78031.87,176.5,-0.01922,2e-05,1.85745]
[1777195251394,50.72,78031.3,176.5,-0.01923,2e-05,1.85853]
[1777195256421,50.72,78030.55,176.5,-0.01925,2e-05,1.85994]
[1777195262464,50.72,78031.66,176.5,-0.01923,2e-05,1.85785]
[1777195267498,50.72,78030.98,176.5,-0.01924,2e-05,1.85913]
[1777195274546,50.72,78031.01,176.5,-0.01924,2e-05,1.85908]
[1777195279582,50.72,78033.56,176.5,-0.01918,2e-05,1.85427]
[1777195285623,50.72,78033.12,176.5,-0.01919,2e-05,1.8551]
[1777195294687,50.72,78033.24,176.5,-0.01915,2e-05,1.8513]
[1777195299722,50.72,78033.36,176.5,-0.01915,2e-05,1.85107]
[1777195304757,50.72,78033.5,176.5,-0.01915,2e-05,1.85081]
[1777195310799,50.72,78033.51,176.5,-0.01915,2e-05,1.85079]
[1777195316840,50.72,78033.38,176.5,-0.01915,2e-05,1.85103]
[1777195322883,50.72,78033.31,176.5,-0.01915,2e-05,1.85117]
[1777195327918,50.72,78033.45,176.5,-0.01915,2e-05,1.8509]
[1777195332953,50.72,78033.49,176.5,-0.01915,2e-05,1.85083]
[1777195337989,50.72,78030.16,176.5,-0.01923,2e-05,1.8571]
[1777195345038,50.72,78029.95,176.5,-0.01923,2e-05,1.8575]
[1777195351080,50.72,78029.61,176.5,-0.0192,2e-05,1.85456]
[1777195356115,50.72,78030.52,176.5,-0.01918,2e-05,1.85285]
[1777195361150,50.72,78031.03,176.5,-0.01917,2e-05,1.85189]
[1777195366185,50.72,78031.09,176.5,-0.01917,2e-05,1.85177]
[1777195372227,50.72,78030.78,176.5,-0.01918,2e-05,1.85236]
[1777195377262,50.72,78030.9,176.5,-0.01917,2e-05,1.85213]
[1777195382296,50.72,78033.28,176.5,-0.01912,2e-05,1.84765]
[1777195387332,50.72,78036.14,176.5,-0.01905,2e-05,1.84228]
[1777195397403,50.72,78033.21,176.5,-0.01912,2e-05,1.84778]
[1777195403446,50.72,78033.47,176.5,-0.01911,2e-05,1.8473]
[1777195408480,50.72,78033.32,176.5,-0.01912,2e-05,1.84758]
[1777195414523,50.72,78033.35,176.5,-0.01908,2e-05,1.84395]
[1777195419557,50.72,78033.42,176.5,-0.01908,2e-05,1.84382]
[1777195424593,50.72,78033.39,176.5,-0.01908,2e-05,1.84388]
[1777195429628,50.72,78033.41,176.5,-0.01908,2e-05,1.84384]
[1777195436677,50.72,78033.48,176.5,-0.01908,2e-05,1.84371]
[1777195441712,50.72,78034.79,176.5,-0.01905,2e-05,1.84125]
[1777195446747,50.72,78035.26,176.5,-0.01904,2e-05,1.84037]
[1777195451782,50.72,78034.86,176.5,-0.01905,2e-05,1.84112]
[1777195456819,50.72,78034.89,176.5,-0.01905,2e-05,1.84106]
[1777195461854,50.72,78033.54,176.5,-0.01908,2e-05,1.8436]
[1777195468905,50.72,78033.57,176.5,-0.01908,2e-05,1.84354]
[1777195479982,50.72,78034.68,176.5,-0.01902,2e-05,1.8379]
[1777195486024,50.72,78035.06,176.5,-0.01901,2e-05,1.83718]
[1777195496431,50.72,78035.09,176.5,-0.01901,2e-05,1.83713]
[1777195502137,50.72,78035.13,176.5,-0.01901,2e-05,1.83705]
[1777195507172,50.72,78034.96,176.5,-0.01901,2e-05,1.83737]
[1777195518256,50.72,78034.99,176.5,-0.01901,2e-05,1.83732]
[1777195523295,50.72,78034.99,176.5,-0.01901,2e-05,1.83732]
[1777195529337,50.72,78035.0,176.5,-0.01901,2e-05,1.8373]
[1777195537393,50.72,78035.12,176.5,-0.01897,2e-05,1.83351]
[1777195543434,50.72,78035.12,176.5,-0.01897,2e-05,1.83351]
[1777195551490,50.72,78032.77,176.5,-0.01902,2e-05,1.83791]
[1777195556526,50.72,78032.74,176.5,-0.01903,2e-05,1.83797]
[1777195561562,50.72,78035.67,176.5,-0.01896,2e-05,1.83248]
[1777195567603,50.72,78034.86,176.5,-0.01898,2e-05,1.834]
[1777195577679,50.72,78037.48,176.5,-0.01892,2e-05,1.8291]
[1777195579693,50.72,78048.27,176.5,-0.01867,2e-05,1.80904]
[1777195584727,50.72,78048.04,176.5,-0.01867,2e-05,1.80946]
[1777195589764,50.72,78048.74,176.5,-0.01866,2e-05,1.80817]
[1777195596812,50.72,78047.58,176.5,-0.01865,2e-05,1.80679]
[1777195601848,50.72,78047.37,176.5,-0.01866,2e-05,1.80718]
[1777195606883,50.72,78051.18,176.5,-0.01857,2e-05,1.80014]
[1777195611918,50.72,78052.2,176.5,-0.01855,2e-05,1.79825]
[1777195616953,50.72,78052.34,176.5,-0.01854,2e-05,1.798]
[1777195624004,50.72,78057.9,176.5,-0.01842,2e-05,1.78777]
[1777195629037,50.72,78062.82,176.5,-0.01831,2e-05,1.77876]
[1777195634074,50.72,78062.8,176.5,-0.01831,2e-05,1.77879]
[1777195638102,50.72,78071.82,176.5,-0.01811,2e-05,1.76236]
[1777195643136,50.72,78063.85,176.5,-0.01828,2e-05,1.77688]
[1777195648171,50.72,78060.46,176.5,-0.01836,2e-05,1.78308]
[1777195653207,50.72,78060.26,176.5,-0.01833,2e-05,1.77994]
[1777195658241,50.72,78060.72,176.5,-0.01832,2e-05,1.7791]
[1777195663277,50.72,78060.12,176.5,-0.01833,2e-05,1.7802]
[1777195668311,50.72,78055.91,176.5,-0.01843,2e-05,1.78792]
[1777195674354,50.72,78055.15,176.5,-0.01844,2e-05,1.78931]
[1777195679389,50.72,78054.71,176.5,-0.01845,2e-05,1.79012]
[1777195684423,50.72,78051.26,176.5,-0.01853,2e-05,1.79647]
[1777195689459,50.72,78051.17,176.5,-0.01853,2e-05,1.79664]
[1777195695507,50.72,78049.93,176.5,-0.01856,2e-05,1.79892]
[1777195701549,50.72,78044.43,176.5,-0.01869,2e-05,1.80909]
[1777195706584,50.72,78040.76,176.5,-0.01877,2e-05,1.8159]
[1777195712626,50.72,78040.66,176.5,-0.01874,2e-05,1.81255]
[1777195713632,50.72,78030.65,176.5,-0.01897,2e-05,1.8312]
[1777195718580,50.72,78026.84,176.5,-0.01906,2e-05,1.83834]
[1777195722019,50.72,78026.8,176.5,-0.01906,2e-05,1.83841]
[1777195725868,50.72,78028.41,176.5,-0.01902,2e-05,1.83539]
[1777195731759,50.72,78028.62,176.5,-0.01902,2e-05,1.835]
[1777195738808,50.72,78026.37,176.5,-0.01907,2e-05,1.83922]
[1777195743843,50.72,78027.19,176.5,-0.01905,2e-05,1.83768]
[1777195748879,50.72,78024.76,176.5,-0.0191,2e-05,1.84224]
[1777195753913,50.72,78025.76,176.5,-0.01908,2e-05,1.84036]
[1777195758949,50.72,78030.58,176.5,-0.01897,2e-05,1.83133]
[1777195762019,50.72,78030.02,176.5,-0.01898,2e-05,1.83238]
[1777195768012,50.72,78030.41,176.5,-0.01897,2e-05,1.83165]
[1777195774054,50.72,78030.23,176.5,-0.01894,2e-05,1.82842]
[1777195783117,50.72,78029.23,176.5,-0.01897,2e-05,1.83029]
[1777195788152,50.72,78028.04,176.5,-0.01899,2e-05,1.83252]
[1777195793187,50.72,78029.88,176.5,-0.01895,2e-05,1.82908]
[1777195803256,50.72,78029.07,176.5,-0.01897,2e-05,1.83059]
[1777195813327,50.72,78029.02,176.5,-0.01897,2e-05,1.83069]
[1777195818362,50.72,78028.52,176.5,-0.01898,2e-05,1.83162]
[1777195823398,50.72,78020.44,176.5,-0.01917,2e-05,1.84679]
[1777195829439,50.72,78013.46,176.5,-0.01933,2e-05,1.85998]
[1777195834474,50.72,78016.56,176.5,-0.01922,2e-05,1.85053]
[1777195839509,50.72,78017.65,176.5,-0.0192,2e-05,1.84847]
[1777195844118,50.72,78017.47,176.5,-0.0192,2e-05,1.84881]
[1777195849579,50.72,78017.64,176.5,-0.0192,2e-05,1.84849]
[1777195855622,50.72,78018.28,176.5,-0.01918,2e-05,1.84728]
[1777195862674,50.72,78017.07,176.5,-0.01921,2e-05,1.84956]
[1777195867709,50.72,78016.69,176.5,-0.01922,2e-05,1.85028]
[1777195872744,50.72,78016.71,176.5,-0.01922,2e-05,1.85024]
[1777195878790,50.72,78012.9,176.5,-0.01931,2e-05,1.85744]
[1777195883824,50.72,78006.33,176.5,-0.01947,2e-05,1.86991]
[1777195888860,50.72,78006.0,176.5,-0.01947,2e-05,1.87054]
[1777195889555,50.72,78006.0,176.5,-0.01947,2e-05,1.87054]
[1777195892020,50.72,78006.0,176.5,-0.01947,2e-05,1.87054]
[1777195898929,50.72,78004.99,176.5,-0.01946,2e-05,1.86885]
[1777195903964,50.72,78004.8,176.5,-0.01947,2e-05,1.86921]
[1777195908999,50.72,78004.57,176.5,-0.01947,2e-05,1.86965]
[1777195914034,50.72,78005.13,176.5,-0.01946,2e-05,1.86858]
[1777195919069,50.72,78004.99,176.5,-0.01946,2e-05,1.86885]
[1777195930146,50.72,78004.43,176.5,-0.01947,2e-05,1.86991]
[1777195935182,50.72,78001.31,176.5,-0.01955,2e-05,1.87586]
[1777195942231,50.72,78000.05,176.5,-0.01958,2e-05,1.87826]
[1777195942605,50.72,78000.05,176.5,-0.01958,2e-05,1.87826]
[1777195948273,50.72,77998.78,176.5,-0.01961,2e-05,1.88069]
[1777195953489,50.72,77997.31,176.5,-0.01961,2e-05,1.87987]
[1777195953491,50.72,77997.31,176.5,-0.01961,2e-05,1.87987]
[1777195953536,50.72,77996.87,176.5,-0.01962,2e-05,1.88071]
[1777195959350,50.72,77995.82,176.5,-0.01964,2e-05,1.88272]
[1777195964385,50.72,77995.43,176.5,-0.01965,2e-05,1.88347]
[1777195964625,50.72,77995.43,176.5,-0.01965,2e-05,1.88347]
[1777195970427,50.72,77995.29,176.5,-0.01966,2e-05,1.88374]
[1777195976469,50.72,77995.45,176.5,-0.01965,2e-05,1.88343]
[1777195981504,50.72,77993.08,176.5,-0.01971,2e-05,1.88797]
[1777195986539,50.72,77987.53,176.5,-0.01984,2e-05,1.89864]
[1777195991574,50.72,77996.78,176.5,-0.01962,2e-05,1.88089]
[1777195996609,50.72,77996.88,176.5,-0.01962,2e-05,1.88069]
[1777195996658,50.72,77996.88,176.5,-0.01962,2e-05,1.88069]
[1777195998622,50.72,77996.61,176.5,-0.01962,2e-05,1.88121]
[1777196003658,50.72,77997.42,176.5,-0.0196,2e-05,1.87966]
[1777196010712,50.72,77997.06,176.5,-0.01961,2e-05,1.88035]
[1777196013332,50.72,77996.66,176.5,-0.01959,2e-05,1.87749]
[1777196013545,50.72,77996.66,176.5,-0.01959,2e-05,1.87749]
[1777196021007,50.72,77996.96,176.5,-0.01958,2e-05,1.87691]
[1777196026824,50.72,77997.37,176.5,-0.01957,2e-05,1.87613]
[1777196031859,50.72,77996.08,176.5,-0.0196,2e-05,1.8786]
[1777196036894,50.72,77996.05,176.5,-0.0196,2e-05,1.87865]
[1777196041929,50.72,77994.79,176.5,-0.01963,2e-05,1.88106]
[1777196045240,50.72,77994.92,176.5,-0.01963,2e-05,1.88081]
[1777196051998,50.72,77994.52,176.5,-0.01964,2e-05,1.88158]
[1777196057042,50.72,77993.63,176.5,-0.01966,2e-05,1.88328]
[1777196062078,50.72,77993.35,176.5,-0.01967,2e-05,1.88382]
[1777196067113,50.72,77993.05,176.5,-0.01967,2e-05,1.88439]
[1777196072148,50.72,77993.12,176.5,-0.01963,2e-05,1.88063]
[1777196078189,50.72,77992.69,176.5,-0.01964,2e-05,1.88145]
[1777196088259,50.72,77992.67,176.5,-0.01965,2e-05,1.88149]
[1777196094608,50.72,77992.15,176.5,-0.01966,2e-05,1.88248]
[1777196097709,50.72,77992.36,176.5,-0.01965,2e-05,1.88208]
[1777196104372,50.72,77992.26,176.5,-0.01966,2e-05,1.88227]
[1777196109008,50.72,77992.36,176.5,-0.01965,2e-05,1.88208]
[1777196116456,50.72,77992.89,176.5,-0.01964,2e-05,1.88107]
[1777196121491,50.72,77992.41,176.5,-0.01965,2e-05,1.88198]
[1777196127533,50.72,77994.11,176.5,-0.01961,2e-05,1.87873]
[1777196129160,50.72,77994.91,176.5,-0.01959,2e-05,1.8772]
[1777196134582,50.72,77994.57,176.5,-0.01956,2e-05,1.87422]
[1777196142637,50.72,77994.42,176.5,-0.01957,2e-05,1.87451]
[1777196147673,50.72,77994.58,176.5,-0.01956,2e-05,1.87421]
[1777196154660,50.72,77994.47,176.5,-0.01957,2e-05,1.87441]
[1777196160763,50.72,77994.82,176.5,-0.01956,2e-05,1.87375]
[1777196166806,50.72,77994.1,176.5,-0.01958,2e-05,1.87512]
[1777196167719,50.72,77994.1,176.5,-0.01958,2e-05,1.87512]
[1777196170786,50.72,77993.32,176.5,-0.01959,2e-05,1.87661]
[1777196176876,50.72,77993.4,176.5,-0.01959,2e-05,1.87646]
[1777196181911,50.72,77993.65,176.5,-0.01959,2e-05,1.87598]
[1777196193997,50.72,77993.66,176.5,-0.01955,2e-05,1.87233]
[1777196199031,50.72,77993.33,176.5,-0.01956,2e-05,1.87296]
[1777196204067,50.72,77994.57,176.5,-0.01953,2e-05,1.8706]
[1777196214136,50.72,77995.75,176.5,-0.0195,2e-05,1.86835]
[1777196221191,50.72,77996.12,176.5,-0.01949,2e-05,1.86764]
[1777196226226,50.72,77996.19,176.5,-0.01949,2e-05,1.86751]
[1777196231262,50.72,77996.16,176.5,-0.01949,2e-05,1.86757]
[1777196236296,50.72,77993.98,176.5,-0.01954,2e-05,1.87172]
[1777196241332,50.72,77992.82,176.5,-0.01957,2e-05,1.87394]
[1777196246367,50.72,77992.54,176.5,-0.01958,2e-05,1.87447]
[1777196251402,50.72,77992.7,176.5,-0.01954,2e-05,1.87054]
[1777196257443,50.72,77992.03,176.5,-0.01955,2e-05,1.87182]
[1777196262478,50.72,77992.16,176.5,-0.01955,2e-05,1.87157]
[1777196267321,50.72,77992.16,176.5,-0.01955,2e-05,1.87157]
[1777196267514,50.72,77982.11,176.5,-0.01979,2e-05,1.89082]
[1777196269855,50.72,77978.25,176.5,-0.01988,2e-05,1.89825]
[1777196275569,50.72,77977.14,176.5,-0.01991,2e-05,1.90039]
[1777196280605,50.72,77977.06,176.5,-0.01991,2e-05,1.90055]
[1777196286646,50.72,77977.77,176.5,-0.01989,2e-05,1.89918]
[1777196291682,50.72,77975.66,176.5,-0.01994,2e-05,1.90325]
[1777196297723,50.72,77975.09,176.5,-0.01996,2e-05,1.90436]
[1777196302758,50.72,77974.36,176.5,-0.01998,2e-05,1.90577]
[1777196308801,50.72,77973.8,176.5,-0.01999,2e-05,1.90685]
[1777196313835,50.72,77973.67,176.5,-0.01996,2e-05,1.90343]
[1777196318871,50.72,77970.94,176.5,-0.02002,2e-05,1.90872]
[1777196324912,50.72,77972.94,176.5,-0.01997,2e-05,1.90484]
[1777196329948,50.72,77974.71,176.5,-0.01993,2e-05,1.90142]
[1777196334984,50.72,77974.53,176.5,-0.01994,2e-05,1.90177]
[1777196340020,50.72,77974.34,176.5,-0.01994,2e-05,1.90214]
[1777196345056,50.72,77974.06,176.5,-0.01995,2e-05,1.90268]
[1777196351097,50.72,77974.11,176.5,-0.01995,2e-05,1.90258]
[1777196358147,50.72,77973.79,176.5,-0.01995,2e-05,1.9032]
[1777196367215,50.72,77971.55,176.5,-0.02001,2e-05,1.90754]
[1777196372249,50.72,77968.36,176.5,-0.02005,2e-05,1.91004]
[1777196377285,50.72,77969.78,176.5,-0.02001,2e-05,1.90729]
[1777196382319,50.72,77969.05,176.5,-0.02003,2e-05,1.9087]
[1777196387355,50.72,77973.18,176.5,-0.01993,2e-05,1.90071]
[1777196393401,50.72,77972.83,176.5,-0.01994,2e-05,1.90139]
[1777196398435,50.72,77972.77,176.5,-0.01994,2e-05,1.9015]
[1777196405484,50.72,77972.74,176.5,-0.01994,2e-05,1.90156]
[1777196410521,50.72,77975.5,176.5,-0.01988,2e-05,1.89623]
[1777196415555,50.72,77975.23,176.5,-0.01988,2e-05,1.89675]
[1777196420591,50.72,77975.22,176.5,-0.01988,2e-05,1.89677]
[1777196426633,50.72,77975.07,176.5,-0.01989,2e-05,1.89706]
[1777196431668,50.72,77974.52,176.5,-0.01986,2e-05,1.89446]
[1777196436702,50.72,77973.31,176.5,-0.01989,2e-05,1.89679]
[1777196441738,50.72,77973.07,176.5,-0.0199,2e-05,1.89726]
[1777196446773,50.72,77965.68,176.5,-0.02008,2e-05,1.91156]
[1777196452815,50.72,77962.16,176.5,-0.02016,2e-05,1.9184]
[1777196458857,50.72,77955.21,176.5,-0.02033,2e-05,1.93197]
[1777196463891,50.72,77956.28,176.5,-0.02031,2e-05,1.92987]
[1777196467132,50.72,77955.91,176.5,-0.02032,2e-05,1.9306]
[1777196467921,50.72,77966.81,176.5,-0.02005,2e-05,1.90937]
[1777196468883,50.72,77966.81,176.5,-0.02005,2e-05,1.90937]
[1777196473963,50.72,77970.52,176.5,-0.01996,2e-05,1.90218]
[1777196478998,50.72,77970.01,176.5,-0.01997,2e-05,1.90317]
[1777196484034,50.72,77970.26,176.5,-0.01997,2e-05,1.90269]
[1777196489069,50.72,77969.86,176.5,-0.01998,2e-05,1.90346]
[1777196495113,50.72,77969.21,176.5,-0.01995,2e-05,1.90105]
[1777196500148,50.72,77965.49,176.5,-0.02004,2e-05,1.90825]
[1777196505183,50.72,77958.2,176.5,-0.02022,2e-05,1.92242]
[1777196510218,50.72,77955.0,176.5,-0.0203,2e-05,1.92867]
[1777196515253,50.72,77955.95,176.5,-0.02028,2e-05,1.92682]
[1777196521295,50.72,77955.63,176.5,-0.02029,2e-05,1.92744]
[1777196526330,50.72,77958.68,176.5,-0.02021,2e-05,1.92149]
[1777196531365,50.72,77959.12,176.5,-0.0202,2e-05,1.92063]
[1777196536400,50.72,77958.57,176.5,-0.02021,2e-05,1.9217]
[1777196541435,50.72,77959.07,176.5,-0.0202,2e-05,1.92073]
[1777196548483,50.72,77956.97,176.5,-0.02025,2e-05,1.92482]
[1777196554526,50.72,77957.15,176.5,-0.02021,2e-05,1.92077]
[1777196559560,50.72,77953.41,176.5,-0.0203,2e-05,1.92808]
[1777196564595,50.72,77952.85,176.5,-0.02032,2e-05,1.92917]
[1777196569631,50.72,77947.42,176.5,-0.02045,2e-05,1.93981]
[1777196575672,50.72,77947.39,176.5,-0.02045,2e-05,1.93987]
[1777196580708,50.72,77948.3,176.5,-0.02043,2e-05,1.93809]
[1777196585742,50.72,77948.79,176.5,-0.02042,2e-05,1.93712]
[1777196590778,50.72,77950.55,176.5,-0.02037,2e-05,1.93367]
[1777196596819,50.72,77952.21,176.5,-0.02033,2e-05,1.93042]
[1777196600848,50.72,77965.62,176.5,-0.02,2e-05,1.90432]
[1777196601855,50.72,77975.76,176.5,-0.01976,2e-05,1.88476]
[1777196606890,50.72,77977.5,176.5,-0.01972,2e-05,1.88142]
[1777196611924,50.72,77977.5,176.5,-0.01968,2e-05,1.87777]
[1777196616959,50.72,77978.82,176.5,-0.01965,2e-05,1.87524]
[1777196619981,50.72,77989.54,176.5,-0.0194,2e-05,1.8548]
[1777196625016,50.72,77993.47,176.5,-0.0193,2e-05,1.84735]
[1777196630052,50.72,77993.61,176.5,-0.0193,2e-05,1.84709]
[1777196637101,50.72,77994.08,176.5,-0.01929,2e-05,1.8462]
[1777196642136,50.72,77994.2,176.5,-0.01929,2e-05,1.84597]
[1777196648178,50.72,77994.53,176.5,-0.01928,2e-05,1.84535]
[1777196653213,50.72,77995.45,176.5,-0.01926,2e-05,1.84361]
[1777196658247,50.72,77995.72,176.5,-0.01925,2e-05,1.8431]
[1777196663284,50.72,77998.21,176.5,-0.01919,2e-05,1.8384]
[1777196668318,50.72,77997.99,176.5,-0.0192,2e-05,1.83882]
[1777196673353,50.72,77998.37,176.5,-0.01915,2e-05,1.8345]
[1777196678388,50.72,77995.11,176.5,-0.01923,2e-05,1.84065]
[1777196685437,50.72,77993.12,176.5,-0.01927,2e-05,1.8444]
[1777196690471,50.72,77992.67,176.5,-0.01929,2e-05,1.84526]
[1777196695509,50.72,77992.63,176.5,-0.01929,2e-05,1.84533]
[1777196702558,50.72,77991.94,176.5,-0.0193,2e-05,1.84664]
[1777196707593,50.72,77992.61,176.5,-0.01929,2e-05,1.84537]
[1777196712627,50.72,77992.02,176.5,-0.0193,2e-05,1.84649]
[1777196717663,50.72,77992.07,176.5,-0.0193,2e-05,1.84639]
[1777196723706,50.72,77991.21,176.5,-0.01932,2e-05,1.84802]
[1777196726618,50.72,77988.48,176.5,-0.01938,2e-05,1.85319]
[1777196731762,50.72,77988.26,176.5,-0.01935,2e-05,1.84999]
[1777196737804,50.72,77988.05,176.5,-0.01936,2e-05,1.85039]
[1777196742839,50.72,77988.1,176.5,-0.01936,2e-05,1.85029]
[1777196747874,50.72,77987.97,176.5,-0.01936,2e-05,1.85054]
[1777196751901,50.72,77977.12,176.5,-0.01962,2e-05,1.8712]
[1777196756937,50.72,77972.88,176.5,-0.01972,2e-05,1.87932]
[1777196761972,50.72,77978.24,176.5,-0.01959,2e-05,1.86906]
[1777196767007,50.72,77979.65,176.5,-0.01956,2e-05,1.86637]
[1777196772041,50.72,77979.18,176.5,-0.01957,2e-05,1.86726]
[1777196779091,50.72,77978.97,176.5,-0.01957,2e-05,1.86766]
[1777196784125,50.72,77979.0,176.5,-0.01957,2e-05,1.86761]
[1777196791175,50.72,77978.97,176.5,-0.01954,2e-05,1.86402]
[1777196796210,50.72,77978.31,176.5,-0.01955,2e-05,1.86528]
[1777196801245,50.72,77980.86,176.5,-0.01949,2e-05,1.86042]
[1777196806283,50.72,77981.29,176.5,-0.01948,2e-05,1.8596]
[1777196818342,50.72,77981.3,176.5,-0.01948,2e-05,1.85958]
[1777196818343,50.72,77981.3,176.5,-0.01948,2e-05,1.85958]
[1777196824409,50.72,77981.12,176.5,-0.01949,2e-05,1.85993]
[1777196829036,50.72,77980.63,176.5,-0.0195,2e-05,1.86086]
[1777196829444,50.72,77978.0,176.5,-0.01956,2e-05,1.86587]
[1777196834479,50.72,77974.35,176.5,-0.01965,2e-05,1.87285]
[1777196841529,50.72,77972.38,176.5,-0.0197,2e-05,1.87663]
[1777196841551,50.72,77972.38,176.5,-0.0197,2e-05,1.87663]
[1777196841686,50.72,77972.38,176.5,-0.0197,2e-05,1.87663]
[1777196847572,50.72,77972.02,176.5,-0.0197,2e-05,1.87732]
[1777196855630,50.72,77971.93,176.5,-0.01967,2e-05,1.87383]
[1777196860665,50.72,77973.31,176.5,-0.01964,2e-05,1.87119]
[1777196865703,50.72,77967.09,176.5,-0.01979,2e-05,1.88312]
[1777196870738,50.72,77969.08,176.5,-0.01974,2e-05,1.8793]
[1777196875773,50.72,77974.01,176.5,-0.01962,2e-05,1.86985]
[1777196880808,50.72,77974.72,176.5,-0.0196,2e-05,1.8685]
[1777196885878,50.72,77978.89,176.5,-0.0195,2e-05,1.86054]
[1777196890914,50.72,77975.42,176.5,-0.01959,2e-05,1.86716]
[1777196895949,50.72,77974.99,176.5,-0.0196,2e-05,1.86798]
[1777196900983,50.72,77980.28,176.5,-0.01947,2e-05,1.85789]
[1777196907025,50.72,77978.18,176.5,-0.01952,2e-05,1.86189]
[1777196912060,50.72,77979.14,176.5,-0.01946,2e-05,1.85643]
[1777196917096,50.72,77978.78,176.5,-0.01947,2e-05,1.85711]
[1777196924144,50.72,77979.26,176.5,-0.01946,2e-05,1.8562]
[1777196929180,50.72,77975.76,176.5,-0.01954,2e-05,1.86287]
[1777196934215,50.72,77975.68,176.5,-0.01954,2e-05,1.86302]
[1777196939250,50.72,77976.13,176.5,-0.01953,2e-05,1.86216]
[1777196944285,50.72,77975.99,176.5,-0.01954,2e-05,1.86243]
[1777196949319,50.72,77976.67,176.5,-0.01952,2e-05,1.86113]
[1777196956369,50.72,77975.82,176.5,-0.01954,2e-05,1.86275]
[1777196963418,50.72,77975.89,176.5,-0.01954,2e-05,1.86262]
[1777196968453,50.72,77976.09,176.5,-0.01953,2e-05,1.86224]
[1777196973488,50.72,77975.88,176.5,-0.0195,2e-05,1.859]
[1777196978523,50.72,77977.49,176.5,-0.01946,2e-05,1.85593]
[1777196983559,50.72,77982.64,176.5,-0.01934,2e-05,1.84615]
[1777196988596,50.72,77982.94,176.5,-0.01933,2e-05,1.84558]
[1777196994638,50.72,77982.59,176.5,-0.01934,2e-05,1.84625]
[1777196999673,50.72,77982.44,176.5,-0.01935,2e-05,1.84653]
[1777197005714,50.72,77982.4,176.5,-0.01935,2e-05,1.84661]
[1777197010750,50.72,77985.29,176.5,-0.01928,2e-05,1.84114]
[1777197015788,50.72,77985.1,176.5,-0.01928,2e-05,1.84149]
[1777197021631,50.72,77985.66,176.5,-0.01927,2e-05,1.84044]
[1777197026866,50.72,77987.15,176.5,-0.01924,2e-05,1.83762]
[1777197033915,50.72,77987.03,176.5,-0.0192,2e-05,1.83423]
[1777197038950,50.72,77987.32,176.5,-0.0192,2e-05,1.83369]
[1777197047006,50.72,77987.21,176.5,-0.0192,2e-05,1.8339]
[1777197052043,50.72,77987.44,176.5,-0.01919,2e-05,1.83346]
[1777197058085,50.72,77987.54,176.5,-0.01919,2e-05,1.83327]
[1777197065134,50.72,77987.56,176.5,-0.01919,2e-05,1.83324]
[1777197071176,50.72,77987.76,176.5,-0.01919,2e-05,1.83286]
[1777197080239,50.72,77989.02,176.5,-0.01916,2e-05,1.83048]
[1777197083260,50.72,77998.76,176.5,-0.01893,2e-05,1.81221]
[1777197090309,50.72,78000.52,176.5,-0.01889,2e-05,1.80893]
[1777197097357,50.72,78000.07,176.5,-0.01886,2e-05,1.80619]
[1777197102393,50.72,77999.83,176.5,-0.01887,2e-05,1.80663]
[1777197107428,50.72,78002.26,176.5,-0.01881,2e-05,1.80211]
[1777197112462,50.72,78011.37,176.5,-0.0186,2e-05,1.78522]
[1777197117497,50.72,78013.2,176.5,-0.01856,2e-05,1.78184]
[1777197120519,50.72,78003.17,176.5,-0.01879,2e-05,1.80041]
[1777197125553,50.72,77999.03,176.5,-0.01889,2e-05,1.80813]
[1777197130589,50.72,77999.26,176.5,-0.01888,2e-05,1.8077]
[1777197135624,50.72,78000.11,176.5,-0.01886,2e-05,1.80611]
[1777197140658,50.72,78000.39,176.5,-0.01885,2e-05,1.80559]
[1777197145693,50.72,77999.26,176.5,-0.01888,2e-05,1.8077]
[1777197150729,50.72,78000.33,176.5,-0.01886,2e-05,1.8057]
[1777197158784,50.72,78001.02,176.5,-0.0188,2e-05,1.80084]
[1777197163819,50.72,78004.53,176.5,-0.01872,2e-05,1.79432]
[1777197168855,50.72,78003.99,176.5,-0.01874,2e-05,1.79532]
[1777197174896,50.72,78003.99,176.5,-0.01874,2e-05,1.79532]
[1777197179932,50.72,78004.09,176.5,-0.01873,2e-05,1.79513]
[1777197184967,50.72,78010.39,176.5,-0.01859,2e-05,1.78347]
[1777197190007,50.72,78013.43,176.5,-0.01852,2e-05,1.77786]
[1777197196044,50.72,78013.23,176.5,-0.01852,2e-05,1.77823]
[1777197201079,50.72,78013.45,176.5,-0.01852,2e-05,1.77783]
[1777197206114,50.72,78014.03,176.5,-0.01851,2e-05,1.77676]
[1777197213163,50.72,78015.36,176.5,-0.01844,2e-05,1.77077]
[1777197218198,50.72,78015.65,176.5,-0.01843,2e-05,1.77024]
[1777197223233,50.72,78017.71,176.5,-0.01839,2e-05,1.76646]
[1777197228267,50.72,78017.93,176.5,-0.01838,2e-05,1.76605]
[1777197233303,50.72,78017.62,176.5,-0.01839,2e-05,1.76662]
[1777197238338,50.72,78015.34,176.5,-0.01844,2e-05,1.77081]
[1777197243372,50.72,78014.69,176.5,-0.01846,2e-05,1.772]
[1777197248407,50.72,78013.56,176.5,-0.01848,2e-05,1.77408]
[1777197253443,50.72,78009.46,176.5,-0.01858,2e-05,1.78163]
[1777197259484,50.72,78008.1,176.5,-0.01861,2e-05,1.78415]
[1777197264519,50.72,78007.55,176.5,-0.01862,2e-05,1.78516]
[1777197269555,50.72,78007.56,176.5,-0.01862,2e-05,1.78514]
[1777197275597,50.72,78007.46,176.5,-0.01859,2e-05,1.78177]
[1777197280631,50.72,78011.18,176.5,-0.0185,2e-05,1.77491]
[1777197285800,50.72,78010.97,176.5,-0.01851,2e-05,1.7753]
[1777197285858,50.72,78010.97,176.5,-0.01851,2e-05,1.7753]
[1777197291709,50.72,78011.84,176.5,-0.01849,2e-05,1.7737]
[1777197296744,50.72,78011.16,176.5,-0.0185,2e-05,1.77495]
[1777197302786,50.72,78011.26,176.5,-0.0185,2e-05,1.77477]
[1777197307823,50.72,78009.81,176.5,-0.01853,2e-05,1.77744]
[1777197310868,50.72,78009.81,176.5,-0.01853,2e-05,1.77744]
[1777197317892,50.72,78009.09,176.5,-0.01855,2e-05,1.77876]
[1777197322927,50.72,78009.5,176.5,-0.01854,2e-05,1.77801]
[1777197329776,50.72,78009.49,176.5,-0.01854,2e-05,1.77803]
[1777197332736,50.72,78009.54,176.5,-0.0185,2e-05,1.77438]
[1777197345083,50.72,78014.0,176.5,-0.0184,2e-05,1.76619]
[1777197350118,50.72,78014.07,176.5,-0.0184,2e-05,1.76606]
[1777197355153,50.72,78014.02,176.5,-0.0184,2e-05,1.76615]
[1777197362203,50.72,78013.74,176.5,-0.01841,2e-05,1.76666]
[1777197369253,50.72,78013.49,176.5,-0.01841,2e-05,1.76712]
[1777197374291,50.72,78013.14,176.5,-0.01842,2e-05,1.76777]
[1777197380333,50.72,78012.6,176.5,-0.01843,2e-05,1.76876]
[1777197392416,50.72,78012.56,176.5,-0.0184,2e-05,1.76529]
[1777197399466,50.72,78012.52,176.5,-0.0184,2e-05,1.76536]
[1777197409536,50.72,78012.67,176.5,-0.0184,2e-05,1.76509]
[1777197414570,50.72,78012.69,176.5,-0.0184,2e-05,1.76505]
[1777197420613,50.72,78012.7,176.5,-0.0184,2e-05,1.76503]
[1777197425647,50.72,78014.07,176.5,-0.01836,2e-05,1.76252]
[1777197431690,50.72,78012.73,176.5,-0.01839,2e-05,1.76498]
[1777197437731,50.72,78012.79,176.5,-0.01839,2e-05,1.76487]
[1777197446794,50.72,78012.72,176.5,-0.0184,2e-05,1.765]
[1777197452837,50.72,78013.35,176.5,-0.01835,2e-05,1.7603]
[1777197460756,50.72,78011.55,176.5,-0.01839,2e-05,1.7636]
[1777197468949,50.72,78011.22,176.5,-0.01839,2e-05,1.76421]
[1777197474991,50.72,78011.18,176.5,-0.01839,2e-05,1.76428]
[1777197480030,50.72,78011.36,176.5,-0.01839,2e-05,1.76395]
[1777197485065,50.72,78011.23,176.5,-0.01839,2e-05,1.76419]
[1777197490100,50.72,78012.61,176.5,-0.01836,2e-05,1.76166]
[1777197495135,50.72,78012.44,176.5,-0.01837,2e-05,1.76197]
[1777197500170,50.72,78011.82,176.5,-0.01838,2e-05,1.76311]
[1777197505205,50.72,78011.69,176.5,-0.01838,2e-05,1.76334]
[1777197510240,50.72,78011.55,176.5,-0.01839,2e-05,1.7636]
[1777197515275,50.72,78012.07,176.5,-0.01834,2e-05,1.75911]
[1777197521317,50.72,78012.47,176.5,-0.01833,2e-05,1.75838]
[1777197528366,50.72,78012.21,176.5,-0.01834,2e-05,1.75885]
[1777197537429,50.72,78012.43,176.5,-0.01833,2e-05,1.75845]
[1777197542464,50.72,78012.64,176.5,-0.01833,2e-05,1.75807]
[1777197547501,50.72,78013.12,176.5,-0.01832,2e-05,1.75719]
[1777197552537,50.72,78015.95,176.5,-0.01825,2e-05,1.75202]
[1777197557572,50.72,78018.81,176.5,-0.01819,2e-05,1.74681]
[1777197562606,50.72,78018.44,176.5,-0.0182,2e-05,1.74748]
[1777197567642,50.72,78018.18,176.5,-0.0182,2e-05,1.74795]
[1777197573684,50.72,78018.22,176.5,-0.01817,2e-05,1.74436]
[1777197580205,50.72,78018.35,176.5,-0.01816,2e-05,1.74412]
[1777197589796,50.72,78017.78,176.5,-0.01818,2e-05,1.74516]
[1777197595838,50.72,78017.85,176.5,-0.01817,2e-05,1.74503]
[1777197600873,50.72,78017.38,176.5,-0.01818,2e-05,1.74589]
[1777197605908,50.72,78013.83,176.5,-0.01826,2e-05,1.75236]
[1777197610945,50.72,78014.02,176.5,-0.01826,2e-05,1.75201]
[1777197615978,50.72,78013.95,176.5,-0.01826,2e-05,1.75214]
[1777197621013,50.72,78013.77,176.5,-0.01827,2e-05,1.75247]
[1777197625043,50.72,78004.61,176.5,-0.01847,2e-05,1.76925]
[1777197625077,50.72,77997.97,176.5,-0.01863,2e-05,1.7815]
[1777197625508,50.72,77997.97,176.5,-0.01863,2e-05,1.7815]
[1777197626408,50.71,77997.91,176.5,-0.01862,2e-05,1.78117]
[1777197627452,50.71,77998.79,176.5,-0.0186,2e-05,1.7791]
[1777197633097,50.7,77998.23,176.5,-0.01855,2e-05,1.77438]
[1777197641152,50.67,77998.04,176.5,-0.01851,2e-05,1.77129]
[1777197643235,50.67,77998.04,176.5,-0.01851,2e-05,1.77129]
[1777197649209,50.65,77998.51,176.5,-0.01846,2e-05,1.76709]
[1777197654243,50.64,77996.32,176.5,-0.01848,2e-05,1.76907]
[1777197659279,50.62,77988.51,176.5,-0.01864,2e-05,1.78141]
[1777197660246,50.62,77988.51,176.5,-0.01864,2e-05,1.78141]
[1777197665321,50.61,77987.95,176.5,-0.01862,2e-05,1.77985]
[1777197670355,50.59,77982.45,176.5,-0.01872,2e-05,1.78791]
[1777197675391,50.57,77981.04,176.5,-0.01872,2e-05,1.78788]
[1777197677255,50.57,77980.77,176.5,-0.01872,2e-05,1.78794]
[1777197686468,50.54,77981.04,176.5,-0.01866,2e-05,1.78302]
[1777197691502,50.53,77981.09,176.5,-0.01859,2e-05,1.77718]
[1777197694267,50.53,77981.09,176.5,-0.01859,2e-05,1.77718]
[1777197699559,50.5,77981.39,176.5,-0.01855,2e-05,1.77324]
[1777197705601,50.49,77981.27,176.5,-0.01852,2e-05,1.77096]
[1777197711271,50.48,77979.1,176.5,-0.01855,2e-05,1.77331]
[1777197717080,50.46,77980.35,176.5,-0.01849,2e-05,1.76855]
[1777197717096,50.46,77980.35,176.5,-0.01849,2e-05,1.76855]
[1777197722953,50.46,77982.29,176.5,-0.01844,2e-05,1.76456]
[1777197728762,50.46,77982.03,176.5,-0.01845,2e-05,1.76504]
[1777197733797,50.46,77981.79,176.5,-0.01845,2e-05,1.76548]
[1777197738832,50.46,77981.75,176.5,-0.01845,2e-05,1.76555]
[1777197743866,50.46,77983.14,176.5,-0.01842,2e-05,1.76299]
[1777197749909,50.46,77982.13,176.5,-0.01844,2e-05,1.76485]
[1777197754944,50.46,77982.06,176.5,-0.01841,2e-05,1.76143]
[1777197760986,50.46,77983.05,176.5,-0.01839,2e-05,1.75961]
[1777197763557,50.46,77982.09,176.5,-0.01841,2e-05,1.76138]
[1777197769044,50.46,77982.17,176.5,-0.01841,2e-05,1.76123]
[1777197774080,50.46,77982.15,176.5,-0.01841,2e-05,1.76127]
[1777197779115,50.46,77982.48,176.5,-0.0184,2e-05,1.76066]
[1777197784149,50.46,77982.27,176.5,-0.0184,2e-05,1.76105]
[1777197789185,50.46,77982.29,176.5,-0.0184,2e-05,1.76101]
[1777197794219,50.46,77988.85,176.5,-0.01825,2e-05,1.74894]
[1777197799255,50.46,77989.73,176.5,-0.01823,2e-05,1.74733]
[1777197804289,50.46,77990.68,176.5,-0.01821,2e-05,1.74559]
[1777197809325,50.46,77995.76,176.5,-0.0181,2e-05,1.7363]
[1777197815386,50.46,77995.74,176.5,-0.01806,2e-05,1.73282]
[1777197821428,50.46,77994.7,176.5,-0.01809,2e-05,1.73472]
[1777197826462,50.46,77992.65,176.5,-0.01813,2e-05,1.73846]
[1777197832505,50.46,77992.01,176.5,-0.01815,2e-05,1.73963]
[1777197837540,50.46,77991.88,176.5,-0.01815,2e-05,1.73987]
[1777197842575,50.46,77991.87,176.5,-0.01815,2e-05,1.73989]
[1777197847610,50.46,77992.15,176.5,-0.01814,2e-05,1.73937]
[1777197853926,50.46,77992.2,176.5,-0.01814,2e-05,1.73928]
[1777197859694,50.46,77989.59,176.5,-0.0182,2e-05,1.74406]
[1777197867752,50.46,77989.76,176.5,-0.0182,2e-05,1.74375]
[1777197872786,50.46,77990.83,176.5,-0.01814,2e-05,1.73826]
[1777197878829,50.46,77990.86,176.5,-0.01814,2e-05,1.73821]
[1777197883864,50.46,77990.78,176.5,-0.01814,2e-05,1.73835]
[1777197888900,50.46,77990.85,176.5,-0.01814,2e-05,1.73823]
[1777197894945,50.46,77990.88,176.5,-0.01814,2e-05,1.73817]
[1777197900988,50.46,77991.7,176.5,-0.01812,2e-05,1.73667]
[1777197912066,50.46,77990.84,176.5,-0.01814,2e-05,1.73824]
[1777197917100,50.46,77990.82,176.5,-0.01814,2e-05,1.73828]
[1777197923142,50.46,77990.37,176.5,-0.01815,2e-05,1.7391]
[1777197925515,50.46,77990.37,176.5,-0.01815,2e-05,1.7391]
[1777197925606,50.46,77990.37,176.5,-0.01815,2e-05,1.7391]
[1777197940262,50.46,77990.48,176.5,-0.01811,2e-05,1.73538]
[1777197950332,50.46,77990.48,176.5,-0.01811,2e-05,1.73538]
[1777197955366,50.46,77990.48,176.5,-0.01811,2e-05,1.73538]
[1777197965437,50.46,77990.48,176.5,-0.01811,2e-05,1.73538]
[1777197968458,50.46,78003.05,176.5,-0.01783,2e-05,1.71256]
[1777197970279,50.46,78006.19,176.5,-0.01776,2e-05,1.70689]
[1777197970550,50.46,78006.19,176.5,-0.01776,2e-05,1.70689]
[1777197970627,50.46,78006.15,176.5,-0.01776,2e-05,1.70696]
[1777197970852,50.46,78006.15,176.5,-0.01776,2e-05,1.70696]
[1777197976514,50.46,78003.02,176.5,-0.01783,2e-05,1.7123]
[1777197981549,50.46,78002.84,176.5,-0.01783,2e-05,1.71263]
[1777197986584,50.46,78001.69,176.5,-0.01786,2e-05,1.7147]
[1777197990612,50.46,78012.7,176.5,-0.01761,2e-05,1.69489]
[1777197990791,50.46,78012.7,176.5,-0.01761,2e-05,1.69489]
[1777197991633,50.46,78012.7,176.5,-0.01761,2e-05,1.69489]
[1777198000684,50.45,78013.16,176.5,-0.01756,2e-05,1.6903]
[1777198005719,50.45,78029.23,176.5,-0.01721,2e-05,1.66175]
[1777198007251,50.45,78036.04,176.5,-0.01707,2e-05,1.64977]
[1777198008084,50.45,78037.35,176.5,-0.01703,2e-05,1.64727]
[1777198013775,50.45,78037.52,176.5,-0.01703,2e-05,1.64697]
[1777198018810,50.45,78037.45,176.5,-0.01703,2e-05,1.64709]
[1777198023849,50.45,78037.48,176.5,-0.01703,2e-05,1.64704]
[1777198028884,50.45,78034.07,176.5,-0.01711,2e-05,1.65303]
[1777198034707,50.45,78031.07,176.5,-0.01717,2e-05,1.65831]
[1777198039961,50.45,78030.54,176.5,-0.01718,2e-05,1.65924]
[1777198042982,50.45,78047.33,176.5,-0.01682,2e-05,1.62985]
[1777198044220,50.45,78047.33,176.5,-0.01682,2e-05,1.62985]
[1777198050033,50.45,78050.43,176.5,-0.01675,2e-05,1.62363]
[1777198052047,50.44,78058.56,176.5,-0.01654,2e-05,1.60595]
[1777198057082,50.44,78062.85,176.5,-0.01644,2e-05,1.5981]
[1777198062116,50.44,78064.99,176.5,-0.01639,2e-05,1.59396]
[1777198062883,50.44,78064.99,176.5,-0.01639,2e-05,1.59396]
[1777198068158,50.44,78064.75,176.5,-0.0164,2e-05,1.59428]
[1777198073194,50.44,78064.08,176.5,-0.01641,2e-05,1.59543]
[1777198079236,50.44,78066.8,176.5,-0.01635,2e-05,1.59078]
[1777198084270,50.44,78072.14,176.5,-0.01624,2e-05,1.58169]
[1777198089305,50.44,78067.03,176.5,-0.01635,2e-05,1.59039]
[1777198094340,50.44,78067.47,176.5,-0.01634,2e-05,1.58964]
[1777198097362,50.44,78054.84,176.5,-0.0166,2e-05,1.61129]
[1777198102397,50.44,78055.58,176.5,-0.01659,2e-05,1.61002]
[1777198107432,50.44,78058.25,176.5,-0.01653,2e-05,1.60542]
[1777198112467,50.44,78056.38,176.5,-0.01654,2e-05,1.60528]
[1777198118509,50.44,78054.97,176.5,-0.01657,2e-05,1.6077]
[1777198125558,50.44,78055.1,176.5,-0.01657,2e-05,1.60748]
[1777198130593,50.44,78055.06,176.5,-0.01657,2e-05,1.60755]
[1777198135628,50.44,78055.34,176.5,-0.01656,2e-05,1.60707]
[1777198140663,50.44,78055.44,176.5,-0.01656,2e-05,1.6069]
[1777198145698,50.44,78063.22,176.5,-0.0164,2e-05,1.59355]
[1777198150733,50.44,78065.39,176.5,-0.01635,2e-05,1.58985]
[1777198155768,50.44,78068.22,176.5,-0.01629,2e-05,1.58502]
[1777198160803,50.44,78069.41,176.5,-0.01627,2e-05,1.583]
[1777198165838,50.44,78070.13,176.5,-0.01625,2e-05,1.58177]
[1777198170873,50.44,78069.05,176.5,-0.01627,2e-05,1.58361]
[1777198175908,50.44,78068.61,176.5,-0.01625,2e-05,1.58103]
[1777198178929,50.44,78055.77,176.5,-0.01652,2e-05,1.60297]
[1777198183963,50.44,78055.06,176.5,-0.01653,2e-05,1.60419]
[1777198189006,50.44,78061.73,176.5,-0.01639,2e-05,1.59275]
[1777198194040,50.44,78058.41,176.5,-0.01646,2e-05,1.59844]
[1777198199080,50.44,78054.8,176.5,-0.01654,2e-05,1.60463]
[1777198204115,50.44,78052.75,176.5,-0.01658,2e-05,1.60816]
[1777198209152,50.44,78051.83,176.5,-0.0166,2e-05,1.60975]
[1777198214186,50.44,78055.71,176.5,-0.01652,2e-05,1.60307]
[1777198219222,50.44,78057.92,176.5,-0.01647,2e-05,1.59928]
[1777198224259,50.44,78059.4,176.5,-0.01644,2e-05,1.59674]
[1777198229292,50.44,78056.48,176.5,-0.0165,2e-05,1.60175]
[1777198234326,50.44,78054.6,176.5,-0.01651,2e-05,1.60162]
[1777198241375,50.44,78054.46,176.5,-0.01651,2e-05,1.60186]
[1777198246410,50.44,78053.66,176.5,-0.01653,2e-05,1.60323]
[1777198251446,50.44,78053.73,176.5,-0.01653,2e-05,1.60311]
[1777198258495,50.44,78054.79,176.5,-0.01651,2e-05,1.60129]
[1777198263530,50.44,78056.88,176.5,-0.01646,2e-05,1.59771]
[1777198268566,50.44,78059.12,176.5,-0.01642,2e-05,1.59387]
[1777198270555,50.44,78063.26,176.5,-0.01633,2e-05,1.5868]
[1777198270575,50.44,78063.26,176.5,-0.01633,2e-05,1.5868]
[1777198275616,50.44,78066.06,176.5,-0.01627,2e-05,1.58203]
[1777198280650,50.44,78065.52,176.5,-0.01628,2e-05,1.58295]
[1777198286693,50.44,78065.98,176.5,-0.01627,2e-05,1.58217]
[1777198293742,50.44,78065.67,176.5,-0.01625,2e-05,1.57936]
[1777198298777,50.44,78065.63,176.5,-0.01625,2e-05,1.57943]
[1777198303812,50.44,78065.45,176.5,-0.01625,2e-05,1.57974]
[1777198310861,50.44,78062.1,176.5,-0.01632,2e-05,1.58544]
[1777198316903,50.44,78058.96,176.5,-0.01639,2e-05,1.5908]
[1777198321938,50.44,78060.01,176.5,-0.01636,2e-05,1.589]
[1777198326972,50.44,78060.15,176.5,-0.01636,2e-05,1.58876]
[1777198335029,50.44,78062.06,176.5,-0.01632,2e-05,1.58551]
[1777198340064,50.44,78064.15,176.5,-0.01628,2e-05,1.58195]
[1777198345100,50.44,78063.89,176.5,-0.01628,2e-05,1.58239]
[1777198350134,50.44,78063.85,176.5,-0.01628,2e-05,1.58246]
[1777198355169,50.44,78059.84,176.5,-0.01633,2e-05,1.58595]
[1777198356105,50.44,78059.84,176.5,-0.01633,2e-05,1.58595]
[1777198359762,50.44,78059.67,176.5,-0.01634,2e-05,1.58624]
[1777198359763,50.44,78059.67,176.5,-0.01634,2e-05,1.58624]
[1777198367255,50.44,78059.37,176.5,-0.01634,2e-05,1.58675]
[1777198371648,50.44,78059.62,176.5,-0.01634,2e-05,1.58632]
[1777198378779,50.44,78059.61,176.5,-0.01634,2e-05,1.58634]
[1777198383560,50.44,78060.45,176.5,-0.01632,2e-05,1.58491]
[1777198383560,50.44,78060.45,176.5,-0.01632,2e-05,1.58491]
[1777198390438,50.44,78061.39,176.5,-0.0163,2e-05,1.58331]
[1777198396481,50.44,78062.74,176.5,-0.01627,2e-05,1.58101]
[1777198401515,50.44,78063.13,176.5,-0.01627,2e-05,1.58035]
[1777198408564,50.44,78063.15,176.5,-0.01627,2e-05,1.58031]
[1777198410377,50.44,78063.73,176.5,-0.01625,2e-05,1.57933]
[1777198412818,50.44,78064.07,176.5,-0.01621,2e-05,1.57533]
[1777198418012,50.44,78063.18,176.5,-0.01623,2e-05,1.57676]
[1777198424677,50.43,78063.51,176.5,-0.01622,2e-05,1.57576]
[1777198429712,50.43,78063.77,176.5,-0.01621,2e-05,1.57495]
[1777198434283,50.43,78063.59,176.5,-0.01621,2e-05,1.57496]
[1777198439783,50.43,78061.56,176.5,-0.01625,2e-05,1.57833]
[1777198440912,50.43,78061.56,176.5,-0.01625,2e-05,1.57833]
[1777198446832,50.42,78061.93,176.5,-0.01624,2e-05,1.57721]
[1777198451867,50.42,78061.95,176.5,-0.01623,2e-05,1.57676]
[1777198459923,50.42,78061.71,176.5,-0.01623,2e-05,1.5765]
[1777198464958,50.41,78061.72,176.5,-0.01622,2e-05,1.57606]
[1777198465216,50.41,78061.72,176.5,-0.01622,2e-05,1.57606]
[1777198471000,50.41,78061.23,176.5,-0.01619,2e-05,1.57306]
[1777198478417,50.41,78061.23,176.5,-0.01619,2e-05,1.57306]
[1777198481784,50.41,78061.24,176.5,-0.01618,2e-05,1.57233]
[1777198482021,50.41,78061.24,176.5,-0.01618,2e-05,1.57233]
[1777198482022,50.41,78061.24,176.5,-0.01618,2e-05,1.57233]
[1777198487113,50.4,78061.21,176.5,-0.01618,2e-05,1.57186]
[1777198492148,50.4,78061.44,176.5,-0.01617,2e-05,1.57111]
[1777198497183,50.4,78061.43,176.5,-0.01617,2e-05,1.57077]
[1777198497925,50.4,78061.43,176.5,-0.01617,2e-05,1.57077]
[1777198498190,50.4,78061.29,176.5,-0.01617,2e-05,1.57093]
[1777198502368,50.4,78059.44,176.5,-0.01621,2e-05,1.57407]
[1777198503224,50.4,78059.62,176.5,-0.0162,2e-05,1.57377]
[1777198508260,50.39,78061.19,176.5,-0.01616,2e-05,1.57068]
[1777198510449,50.39,78061.83,176.5,-0.01615,2e-05,1.56952]
[1777198510458,50.39,78061.92,176.5,-0.01615,2e-05,1.5693]
[1777198511280,50.39,78061.92,176.5,-0.01615,2e-05,1.5693]
[1777198511280,50.39,78061.88,176.5,-0.01615,2e-05,1.56937]
[1777198514362,50.39,78061.91,176.5,-0.01615,2e-05,1.56925]
[1777198514463,50.39,78061.91,176.5,-0.01615,2e-05,1.56912]
[1777198517355,50.39,78061.96,176.5,-0.01614,2e-05,1.56903]
[1777198517428,50.39,78061.86,176.5,-0.01615,2e-05,1.5692]
[1777198520187,50.39,78061.94,176.5,-0.01614,2e-05,1.569]
[1777198520216,50.39,78061.72,176.5,-0.01615,2e-05,1.5693]
[1777198528400,50.39,78061.77,176.5,-0.01615,2e-05,1.56915]
[1777198530706,50.39,78061.48,176.5,-0.01615,2e-05,1.56964]
[1777198530709,50.39,78061.34,176.5,-0.01616,2e-05,1.56988]
[1777198531997,50.39,78061.34,176.5,-0.01616,2e-05,1.56988]
[1777198532098,50.39,78061.38,176.5,-0.01612,2e-05,1.56649]
[1777198537463,50.41,78065.02,176.5,-0.01608,2e-05,1.56295]
[1777198542497,50.42,78066.09,176.5,-0.01608,2e-05,1.56336]
[1777198548540,50.44,78065.77,176.5,-0.01612,2e-05,1.56655]
[1777198553574,50.46,78065.85,176.5,-0.01615,2e-05,1.5686]
[1777198558610,50.47,78059.37,176.5,-0.01631,2e-05,1.58175]
[1777198564652,50.49,78059.51,176.5,-0.01633,2e-05,1.58398]
[1777198569686,50.5,78059.37,176.5,-0.01636,2e-05,1.58627]
[1777198575728,50.52,78059.68,176.5,-0.01638,2e-05,1.58819]
[1777198576807,50.52,78059.68,176.5,-0.01638,2e-05,1.58819]
[1777198576893,50.53,78059.68,176.5,-0.01639,2e-05,1.58859]
[1777198582778,50.52,78059.58,176.5,-0.01638,2e-05,1.58818]
[1777198587812,50.52,78059.46,176.5,-0.01638,2e-05,1.58792]
[1777198592295,50.52,78060.13,176.5,-0.01636,2e-05,1.5865]
[1777198592848,50.51,78059.41,176.5,-0.01634,2e-05,1.5842]
[1777198597882,50.51,78059.94,176.5,-0.01633,2e-05,1.5833]
[1777198603924,50.51,78059.71,176.5,-0.01634,2e-05,1.58369]
[1777198608960,50.51,78059.76,176.5,-0.01634,2e-05,1.5836]
[1777198613995,50.51,78059.88,176.5,-0.01633,2e-05,1.5834]
[1777198619032,50.51,78059.57,176.5,-0.01634,2e-05,1.58393]
[1777198624067,50.51,78059.92,176.5,-0.01633,2e-05,1.58333]
[1777198633130,50.51,78059.73,176.5,-0.01634,2e-05,1.58365]
[1777198638164,50.51,78061.0,176.5,-0.01631,2e-05,1.58149]
[1777198644207,50.51,78061.42,176.5,-0.0163,2e-05,1.58078]
[1777198649241,50.51,78060.7,176.5,-0.01632,2e-05,1.582]
[1777198654277,50.51,78060.75,176.5,-0.01628,2e-05,1.57857]
[1777198659311,50.51,78061.27,176.5,-0.01627,2e-05,1.57769]
[1777198665354,50.51,78060.17,176.5,-0.01629,2e-05,1.57956]
[1777198670389,50.51,78059.9,176.5,-0.0163,2e-05,1.58002]
[1777198676430,50.51,78059.85,176.5,-0.0163,2e-05,1.5801]
[1777198681465,50.51,78059.54,176.5,-0.01631,2e-05,1.58063]
[1777198686501,50.51,78057.05,176.5,-0.01636,2e-05,1.58487]
[1777198691537,50.51,78056.26,176.5,-0.01637,2e-05,1.58622]
[1777198696573,50.51,78043.85,176.5,-0.01663,2e-05,1.60749]
[1777198701609,50.51,78041.3,176.5,-0.01669,2e-05,1.61189]
[1777198706644,50.51,78040.97,176.5,-0.0167,2e-05,1.61246]
[1777198711678,50.51,78040.77,176.5,-0.01667,2e-05,1.60942]
[1777198716713,50.51,78041.93,176.5,-0.01664,2e-05,1.60742]
[1777198721749,50.51,78041.7,176.5,-0.01665,2e-05,1.60782]
[1777198722471,50.51,78041.7,176.5,-0.01665,2e-05,1.60782]
[1777198727790,50.51,78040.62,176.5,-0.01667,2e-05,1.60968]
[1777198733333,50.51,78044.19,176.5,-0.01659,2e-05,1.60353]
[1777198739875,50.51,78045.25,176.5,-0.01657,2e-05,1.6017]
[1777198743380,50.51,78045.34,176.5,-0.01657,2e-05,1.60155]
[1777198743837,50.51,78045.46,176.5,-0.01657,2e-05,1.60134]
[1777198748938,50.51,78047.87,176.5,-0.01652,2e-05,1.59721]
[1777198753973,50.51,78049.24,176.5,-0.01649,2e-05,1.59486]
[1777198759010,50.51,78051.49,176.5,-0.01644,2e-05,1.59101]
[1777198764045,50.51,78052.13,176.5,-0.01643,2e-05,1.58991]
[1777198764513,50.51,78052.13,176.5,-0.01643,2e-05,1.58991]
[1777198770087,50.51,78054.06,176.5,-0.01639,2e-05,1.58662]
[1777198775121,50.51,78053.67,176.5,-0.01636,2e-05,1.58392]
[1777198775863,50.51,78053.67,176.5,-0.01636,2e-05,1.58392]
[1777198785192,50.51,78050.84,176.5,-0.01642,2e-05,1.58875]
[1777198792871,50.51,78050.8,176.5,-0.01642,2e-05,1.58882]
[1777198796965,50.51,78050.79,176.5,-0.01642,2e-05,1.58884]
[1777198796966,50.51,78050.79,176.5,-0.01642,2e-05,1.58884]
[1777198802311,50.51,78046.12,176.5,-0.01652,2e-05,1.59684]
[1777198813390,50.51,78044.69,176.5,-0.01655,2e-05,1.59929]
[1777198819432,50.51,78044.55,176.5,-0.01655,2e-05,1.59953]
[1777198822301,50.51,78044.51,176.5,-0.01655,2e-05,1.5996]
[1777198822301,50.51,78044.51,176.5,-0.01655,2e-05,1.5996]
[1777198831515,50.51,78044.51,176.5,-0.01652,2e-05,1.59623]
[1777198835411,50.51,78044.47,176.5,-0.01652,2e-05,1.59629]
[1777198840579,50.51,78048.8,176.5,-0.01643,2e-05,1.58888]
[1777198845614,50.51,78048.77,176.5,-0.01643,2e-05,1.58893]
[1777198850649,50.51,78046.47,176.5,-0.01648,2e-05,1.59287]
[1777198852424,50.51,78046.47,176.5,-0.01648,2e-05,1.59287]
[1777198857722,50.51,78049.41,176.5,-0.01642,2e-05,1.58784]
[1777198862992,50.51,78052.35,176.5,-0.01636,2e-05,1.58282]
[1777198868779,50.51,78049.28,176.5,-0.01642,2e-05,1.58806]
[1777198873814,50.51,78047.74,176.5,-0.01645,2e-05,1.59069]
[1777198877959,50.51,78047.52,176.5,-0.01646,2e-05,1.59107]
[1777198883884,50.51,78047.33,176.5,-0.01646,2e-05,1.59139]
[1777198888920,50.51,78047.61,176.5,-0.01646,2e-05,1.59091]
[1777198895316,50.51,78047.61,176.5,-0.01646,2e-05,1.59091]
[1777198895316,50.51,78047.61,176.5,-0.01646,2e-05,1.59091]
[1777198903683,50.51,78047.41,176.5,-0.01643,2e-05,1.58789]
[1777198905903,50.51,78047.5,176.5,-0.01642,2e-05,1.58774]
[1777198912081,50.51,78046.97,176.5,-0.01644,2e-05,1.58864]
[1777198917115,50.51,78046.74,176.5,-0.01644,2e-05,1.58904]
[1777198917665,50.51,78046.74,176.5,-0.01644,2e-05,1.58904]
[1777198917741,50.51,78046.74,176.5,-0.01644,2e-05,1.58904]
[1777198920783,50.51,78046.7,176.5,-0.01644,2e-05,1.58911]
[1777198921110,50.51,78046.7,176.5,-0.01644,2e-05,1.58911]
[1777198921113,50.51,78046.7,176.5,-0.01644,2e-05,1.58911]
[1777198921212,50.51,78046.7,176.5,-0.01644,2e-05,1.58911]
[1777198930207,50.51,78046.75,176.5,-0.01643,2e-05,1.58818]
[1777198935242,50.51,78046.77,176.5,-0.01642,2e-05,1.58765]
[1777198940276,50.5,78047.04,176.5,-0.01641,2e-05,1.58672]
[1777198945312,50.5,78050.79,176.5,-0.01633,2e-05,1.57991]
[1777198951353,50.5,78052.22,176.5,-0.01626,2e-05,1.57367]
[1777198958366,50.49,78052.26,176.5,-0.01626,2e-05,1.57334]
[1777198967589,50.49,78051.92,176.5,-0.01626,2e-05,1.57373]
[1777198973507,50.49,78051.92,176.5,-0.01626,2e-05,1.57373]
[1777198978544,50.49,78051.24,176.5,-0.01628,2e-05,1.57488]
[1777198985592,50.49,78051.27,176.5,-0.01628,2e-05,1.57483]
[1777198990628,50.49,78051.3,176.5,-0.01627,2e-05,1.57478]
[1777198996109,50.49,78051.3,176.5,-0.01627,2e-05,1.57478]
[1777199008756,50.49,78051.03,176.5,-0.01628,2e-05,1.57524]
[1777199017818,50.49,78050.29,176.5,-0.01626,2e-05,1.57315]
[1777199022853,50.49,78049.22,176.5,-0.01628,2e-05,1.57496]
[1777199028895,50.49,78049.27,176.5,-0.01628,2e-05,1.57488]
[1777199034910,50.49,78048.55,176.5,-0.0163,2e-05,1.5761]
[1777199040979,50.49,78048.03,176.5,-0.01631,2e-05,1.57699]
[1777199046013,50.49,78046.18,176.5,-0.01635,2e-05,1.58014]
[1777199051049,50.49,78044.87,176.5,-0.01638,2e-05,1.58237]
[1777199059105,50.49,78044.83,176.5,-0.01638,2e-05,1.58244]
[1777199065147,50.49,78044.76,176.5,-0.01638,2e-05,1.58256]
[1777199072196,50.49,78044.71,176.5,-0.01635,2e-05,1.57929]
[1777199077232,50.49,78044.29,176.5,-0.01635,2e-05,1.58]
[1777199083274,50.49,78044.16,176.5,-0.01636,2e-05,1.58022]
[1777199088309,50.49,78044.04,176.5,-0.01636,2e-05,1.58043]
[1777199096364,50.49,78044.04,176.5,-0.01636,2e-05,1.58043]
[1777199102406,50.49,78044.32,176.5,-0.01635,2e-05,1.57995]
[1777199107584,50.49,78044.48,176.5,-0.01635,2e-05,1.57968]
[1777199107608,50.49,78044.48,176.5,-0.01635,2e-05,1.57968]
[1777199114490,50.49,78044.9,176.5,-0.01634,2e-05,1.57896]
[1777199114863,50.49,78044.9,176.5,-0.01634,2e-05,1.57896]
[1777199118667,50.49,78045.51,176.5,-0.01633,2e-05,1.57792]
[1777199125569,50.49,78046.18,176.5,-0.01631,2e-05,1.57678]
[1777199131611,50.49,78046.16,176.5,-0.01628,2e-05,1.57346]
[1777199135685,50.49,78045.99,176.5,-0.01629,2e-05,1.57375]
[1777199141681,50.49,78048.33,176.5,-0.01624,2e-05,1.56978]
[1777199146717,50.49,78050.8,176.5,-0.01619,2e-05,1.56559]
[1777199151261,50.49,78051.21,176.5,-0.01618,2e-05,1.5649]
[1777199151262,50.49,78051.21,176.5,-0.01618,2e-05,1.5649]
[1777199158801,50.49,78050.44,176.5,-0.01619,2e-05,1.5662]
[1777199163835,50.49,78050.66,176.5,-0.01619,2e-05,1.56583]
[1777199168871,50.49,78050.42,176.5,-0.01619,2e-05,1.56623]
[1777199174913,50.49,78049.2,176.5,-0.01622,2e-05,1.5683]
[1777199179948,50.49,78049.3,176.5,-0.01622,2e-05,1.56813]
[1777199185990,50.49,78049.17,176.5,-0.01622,2e-05,1.56835]
[1777199191025,50.49,78049.35,176.5,-0.01618,2e-05,1.5647]
[1777199196059,50.49,78045.95,176.5,-0.01625,2e-05,1.57047]
[1777199201095,50.49,78043.36,176.5,-0.01631,2e-05,1.57487]
[1777199206131,50.49,78041.83,176.5,-0.01634,2e-05,1.57747]
[1777199211166,50.49,78040.25,176.5,-0.01637,2e-05,1.58017]
[1777199216201,50.49,78035.88,176.5,-0.01646,2e-05,1.58764]
[1777199222243,50.49,78035.19,176.5,-0.01648,2e-05,1.58882]
[1777199227277,50.49,78032.36,176.5,-0.01654,2e-05,1.59367]
[1777199232312,50.49,78031.97,176.5,-0.01655,2e-05,1.59434]
[1777199238355,50.49,78032.63,176.5,-0.01653,2e-05,1.59321]
[1777199243391,50.49,78031.63,176.5,-0.01655,2e-05,1.59493]
[1777199248426,50.49,78032.57,176.5,-0.01653,2e-05,1.59331]
[1777199253672,50.49,78034.18,176.5,-0.01647,2e-05,1.58717]
[1777199259503,50.49,78034.36,176.5,-0.01646,2e-05,1.58687]
[1777199264538,50.49,78034.36,176.5,-0.01646,2e-05,1.58687]
[1777199269573,50.49,78034.28,176.5,-0.01646,2e-05,1.587]
[1777199277629,50.49,78032.36,176.5,-0.0165,2e-05,1.59029]
[1777199282908,50.49,78032.29,176.5,-0.01651,2e-05,1.59041]
[1777199288707,50.49,78031.21,176.5,-0.01653,2e-05,1.59227]
[1777199293742,50.49,78030.56,176.5,-0.01654,2e-05,1.59338]
[1777199297282,50.49,78030.56,176.5,-0.01654,2e-05,1.59338]
[1777199304819,50.49,78032.42,176.5,-0.0165,2e-05,1.59019]
[1777199309854,50.49,78033.58,176.5,-0.01648,2e-05,1.5882]
[1777199314293,50.49,78033.85,176.5,-0.01644,2e-05,1.58436]
[1777199319925,50.49,78033.65,176.5,-0.01644,2e-05,1.58471]
[1777199326974,50.49,78033.58,176.5,-0.01644,2e-05,1.58483]
[1777199331298,50.49,78033.73,176.5,-0.01644,2e-05,1.58457]
[1777199338060,50.49,78033.55,176.5,-0.01645,2e-05,1.58488]
[1777199344102,50.49,78032.87,176.5,-0.01646,2e-05,1.58604]
[1777199348311,50.49,78032.66,176.5,-0.01646,2e-05,1.5864]
[1777199358199,50.49,78032.92,176.5,-0.01646,2e-05,1.58596]
[1777199363236,50.49,78033.47,176.5,-0.01645,2e-05,1.58501]
[1777199365316,50.49,78033.44,176.5,-0.01645,2e-05,1.58507]
[1777199371292,50.49,78033.71,176.5,-0.01641,2e-05,1.58123]
[1777199377334,50.49,78033.91,176.5,-0.0164,2e-05,1.58089]
[1777199382325,50.49,78033.95,176.5,-0.0164,2e-05,1.58082]
[1777199387403,50.49,78033.84,176.5,-0.01641,2e-05,1.58101]
[1777199392439,50.49,78033.76,176.5,-0.01641,2e-05,1.58114]
[1777199397474,50.49,78033.78,176.5,-0.01641,2e-05,1.58111]
[1777199399335,50.49,78033.78,176.5,-0.01641,2e-05,1.58111]
[1777199407544,50.49,78033.43,176.5,-0.01641,2e-05,1.58171]
[1777199412578,50.49,78032.54,176.5,-0.01643,2e-05,1.58323]
[1777199416343,50.49,78031.67,176.5,-0.01645,2e-05,1.58472]
[1777199421642,50.49,78031.51,176.5,-0.01645,2e-05,1.58499]
[1777199428587,50.49,78030.99,176.5,-0.01647,2e-05,1.58588]
[1777199433352,50.49,78030.74,176.5,-0.01644,2e-05,1.58293]
[1777199438762,50.49,78030.12,176.5,-0.01645,2e-05,1.58399]
[1777199443797,50.49,78025.44,176.5,-0.01655,2e-05,1.59202]
[1777199449840,50.49,78024.12,176.5,-0.01658,2e-05,1.59429]
[1777199450364,50.49,78024.12,176.5,-0.01658,2e-05,1.59429]
[1777199455882,50.49,78025.78,176.5,-0.01654,2e-05,1.59144]
[1777199460917,50.49,78026.24,176.5,-0.01653,2e-05,1.59065]
[1777199465952,50.49,78026.38,176.5,-0.01653,2e-05,1.59041]
[1777199467369,50.49,78026.38,176.5,-0.01653,2e-05,1.59041]
[1777199473001,50.49,78025.3,176.5,-0.01655,2e-05,1.59226]
[1777199482065,50.49,78025.83,176.5,-0.01654,2e-05,1.59135]
[1777199484379,50.49,78025.83,176.5,-0.01654,2e-05,1.59135]
[1777199498176,50.49,78025.7,176.5,-0.01651,2e-05,1.58819]
[1777199501390,50.49,78025.78,176.5,-0.01651,2e-05,1.58805]
[1777199507240,50.49,78025.14,176.5,-0.01652,2e-05,1.58915]
[1777199514290,50.49,78026.11,176.5,-0.0165,2e-05,1.58748]
[1777199518396,50.49,78026.11,176.5,-0.0165,2e-05,1.58748]
[1777199524361,50.49,78025.63,176.5,-0.01651,2e-05,1.58831]
[1777199529398,50.49,78025.7,176.5,-0.01651,2e-05,1.58819]
[1777199535404,50.49,78025.7,176.5,-0.01651,2e-05,1.58819]
[1777199540480,50.49,78025.82,176.5,-0.01651,2e-05,1.58798]
[1777199546522,50.49,78025.6,176.5,-0.01651,2e-05,1.58836]
[1777199552413,50.49,78025.85,176.5,-0.01651,2e-05,1.58793]
[1777199559813,50.49,78026.43,176.5,-0.01646,2e-05,1.58355]
[1777199568680,50.49,78025.69,176.5,-0.01648,2e-05,1.58482]
[1777199569426,50.49,78025.69,176.5,-0.01648,2e-05,1.58482]
[1777199575728,50.49,78025.93,176.5,-0.01647,2e-05,1.58441]
[1777199583785,50.49,78025.87,176.5,-0.01647,2e-05,1.58451]
[1777199586435,50.49,78025.84,176.5,-0.01647,2e-05,1.58456]
[1777199591848,50.49,78025.84,176.5,-0.01647,2e-05,1.58456]
[1777199598893,50.49,78027.44,176.5,-0.01644,2e-05,1.58182]
[1777199603441,50.49,78028.17,176.5,-0.01642,2e-05,1.58058]
[1777199608964,50.49,78028.1,176.5,-0.01643,2e-05,1.58069]
[1777199618027,50.49,78028.01,176.5,-0.01639,2e-05,1.57747]
[1777199620451,50.49,78027.93,176.5,-0.0164,2e-05,1.57761]
[1777199626082,50.49,78027.91,176.5,-0.0164,2e-05,1.57764]
[1777199632125,50.49,78027.14,176.5,-0.01641,2e-05,1.57896]
[1777199637457,50.49,78026.9,176.5,-0.01642,2e-05,1.57937]
[1777199643202,50.49,78026.88,176.5,-0.01642,2e-05,1.5794]
[1777199649244,50.49,78027.26,176.5,-0.01641,2e-05,1.57875]
[1777199654279,50.49,78029.75,176.5,-0.01636,2e-05,1.5745]
[1777199654466,50.49,78029.75,176.5,-0.01636,2e-05,1.5745]
[1777199660321,50.49,78031.99,176.5,-0.01631,2e-05,1.57069]
[1777199665355,50.49,78031.88,176.5,-0.01631,2e-05,1.57087]
[1777199671475,50.49,78031.88,176.5,-0.01631,2e-05,1.57087]
[1777199677440,50.49,78031.8,176.5,-0.01628,2e-05,1.56764]
[1777199683483,50.49,78031.82,176.5,-0.01628,2e-05,1.56761]
[1777199688483,50.49,78031.86,176.5,-0.01628,2e-05,1.56754]
[1777199694561,50.49,78031.45,176.5,-0.01629,2e-05,1.56824]
[1777199700603,50.49,78031.65,176.5,-0.01628,2e-05,1.5679]
[1777199705499,50.49,78034.73,176.5,-0.01622,2e-05,1.56267]
[1777199710672,50.49,78034.57,176.5,-0.01622,2e-05,1.56294]
[1777199719736,50.49,78033.72,176.5,-0.01624,2e-05,1.56438]
[1777199728799,50.49,78033.65,176.5,-0.01624,2e-05,1.5645]
[1777199733835,50.49,78033.83,176.5,-0.01621,2e-05,1.56084]
[1777199738869,50.49,78034.35,176.5,-0.0162,2e-05,1.55996]
[1777199744914,50.49,78034.21,176.5,-0.0162,2e-05,1.5602]
[1777199753978,50.49,78034.2,176.5,-0.0162,2e-05,1.56021]
[1777199758227,50.49,78034.28,176.5,-0.0162,2e-05,1.56008]
[1777199766062,50.49,78033.87,176.5,-0.01621,2e-05,1.56077]
[1777199771097,50.49,78033.87,176.5,-0.01621,2e-05,1.56077]
[1777199776139,50.49,78033.87,176.5,-0.01621,2e-05,1.56077]
[1777199781185,50.49,78034.44,176.5,-0.01619,2e-05,1.55981]
[1777199788234,50.49,78036.37,176.5,-0.01615,2e-05,1.55654]
[1777199789344,50.49,78036.37,176.5,-0.01615,2e-05,1.55654]
[1777199795283,50.49,78038.69,176.5,-0.01607,2e-05,1.54928]
[1777199800318,50.49,78038.73,176.5,-0.01607,2e-05,1.54921]
[1777199806791,50.49,78039.31,176.5,-0.01606,2e-05,1.54823]
[1777199813408,50.49,78039.38,176.5,-0.01606,2e-05,1.54811]
[1777199818444,50.49,78037.36,176.5,-0.0161,2e-05,1.55152]
[1777199826499,50.49,78037.13,176.5,-0.0161,2e-05,1.55191]
[1777199833549,50.49,78037.12,176.5,-0.0161,2e-05,1.55192]
[1777199834942,50.49,78037.14,176.5,-0.0161,2e-05,1.55189]
[1777199840598,50.49,78036.78,176.5,-0.01611,2e-05,1.5525]
[1777199845633,50.49,78036.79,176.5,-0.01611,2e-05,1.55248]
[1777199850668,50.49,78036.99,176.5,-0.01611,2e-05,1.55214]
[1777199864772,50.49,78037.28,176.5,-0.01607,2e-05,1.54831]
[1777199872829,50.49,78037.38,176.5,-0.01607,2e-05,1.54814]
[1777199877863,50.49,78038.1,176.5,-0.01605,2e-05,1.54693]
[1777199883909,50.49,78038.33,176.5,-0.01605,2e-05,1.54654]
[1777199889951,50.49,78038.48,176.5,-0.01604,2e-05,1.54629]
[1777199895993,50.49,78037.83,176.5,-0.01606,2e-05,1.54738]
[1777199902035,50.49,78039.06,176.5,-0.01603,2e-05,1.54531]
[1777199907071,50.49,78030.78,176.5,-0.0162,2e-05,1.55929]
[1777199914119,50.49,78030.89,176.5,-0.01617,2e-05,1.55575]
[1777199919154,50.49,78030.76,176.5,-0.01617,2e-05,1.55597]
[1777199924189,50.49,78030.18,176.5,-0.01618,2e-05,1.55695]
[1777199929225,50.49,78030.04,176.5,-0.01618,2e-05,1.55719]
[1777199934260,50.49,78029.85,176.5,-0.01619,2e-05,1.55751]
[1777199939295,50.49,78029.84,176.5,-0.01619,2e-05,1.55752]
[1777199944330,50.49,78030.57,176.5,-0.01617,2e-05,1.55629]
[1777199949365,50.49,78030.29,176.5,-0.01618,2e-05,1.55676]
[1777199955406,50.49,78030.01,176.5,-0.01619,2e-05,1.55724]
[1777199962456,50.49,78029.49,176.5,-0.0162,2e-05,1.55812]
[1777199967490,50.49,78029.3,176.5,-0.0162,2e-05,1.55844]
[1777199974339,50.49,78029.4,176.5,-0.01616,2e-05,1.55491]
[1777199980581,50.49,78027.16,176.5,-0.01621,2e-05,1.5587]
[1777199986624,50.49,78027.05,176.5,-0.01621,2e-05,1.55889]
[1777199991659,50.49,78026.92,176.5,-0.01622,2e-05,1.55911]
[1777199996694,50.49,78027.41,176.5,-0.01621,2e-05,1.55828]
[1777200002736,50.49,78027.85,176.5,-0.0162,2e-05,1.55753]
[1777200007772,50.49,78027.76,176.5,-0.0162,2e-05,1.55769]
[1777200012807,50.49,78027.82,176.5,-0.0162,2e-05,1.55759]
[1777200017842,50.49,78028.06,176.5,-0.01619,2e-05,1.55718]
[1777200022877,50.49,78028.1,176.5,-0.01619,2e-05,1.55711]
[1777200028919,50.49,78029.92,176.5,-0.01615,2e-05,1.55403]
[1777200033954,50.49,78030.6,176.5,-0.01611,2e-05,1.54953]
[1777200038989,50.49,78030.59,176.5,-0.01611,2e-05,1.54955]
[1777200042400,50.49,78030.59,176.5,-0.01611,2e-05,1.54955]
[1777200048053,50.49,78031.77,176.5,-0.01608,2e-05,1.54755]
[1777200053092,50.49,78032.01,176.5,-0.01608,2e-05,1.54715]
[1777200058126,50.49,78032.01,176.5,-0.01608,2e-05,1.54715]
[1777200063161,50.49,78032.19,176.5,-0.01607,2e-05,1.54685]
[1777200068195,50.49,78032.08,176.5,-0.01608,2e-05,1.54703]
[1777200073231,50.49,78035.22,176.5,-0.01601,2e-05,1.54175]
[1777200078266,50.49,78035.52,176.5,-0.016,2e-05,1.54124]
[1777200083721,50.49,78035.45,176.5,-0.01601,2e-05,1.54136]
[1777200089342,50.49,78035.53,176.5,-0.016,2e-05,1.54123]
[1777200096350,50.49,78035.71,176.5,-0.01597,2e-05,1.53758]
[1777200096396,50.49,78025.1,176.5,-0.01619,2e-05,1.55547]
[1777200097399,50.49,78010.56,176.5,-0.01649,2e-05,1.58024]
[1777200102434,50.49,78009.07,176.5,-0.01652,2e-05,1.5828]
[1777200107469,50.49,78007.84,176.5,-0.01655,2e-05,1.58491]
[1777200113511,50.49,78008.36,176.5,-0.01654,2e-05,1.58402]
[1777200118546,50.49,78010.39,176.5,-0.0165,2e-05,1.58054]
[1777200124588,50.49,78010.3,176.5,-0.0165,2e-05,1.58069]
[1777200129622,50.49,78010.35,176.5,-0.0165,2e-05,1.5806]
[1777200134658,50.49,78022.03,176.5,-0.01625,2e-05,1.56067]
[1777200139693,50.49,78023.64,176.5,-0.01622,2e-05,1.55794]
[1777200144728,50.49,78024.41,176.5,-0.0162,2e-05,1.55664]
[1777200149763,50.49,78024.93,176.5,-0.01619,2e-05,1.55576]
[1777200154798,50.49,78024.77,176.5,-0.01616,2e-05,1.55267]
[1777200159833,50.49,78032.61,176.5,-0.016,2e-05,1.53945]
[1777200164867,50.49,78032.11,176.5,-0.01601,2e-05,1.54029]
[1777200170724,50.49,78032.27,176.5,-0.01601,2e-05,1.54002]
[1777200176952,50.49,78033.74,176.5,-0.01598,2e-05,1.53755]
[1777200182995,50.49,78035.06,176.5,-0.01595,2e-05,1.53534]
[1777200188030,50.49,78034.77,176.5,-0.01595,2e-05,1.53582]
[1777200193064,50.49,78034.68,176.5,-0.01596,2e-05,1.53597]
[1777200199107,50.49,78034.65,176.5,-0.01596,2e-05,1.53602]
[1777200204142,50.49,78034.07,176.5,-0.01597,2e-05,1.537]
[1777200209177,50.49,78034.36,176.5,-0.01596,2e-05,1.53651]
[1777200214919,50.49,78035.48,176.5,-0.01591,2e-05,1.5313]
[1777200221261,50.49,78029.12,176.5,-0.01604,2e-05,1.54197]
[1777200226296,50.49,78028.96,176.5,-0.01604,2e-05,1.54224]
[1777200232338,50.49,78029.04,176.5,-0.01604,2e-05,1.54211]
[1777200237374,50.49,78029.48,176.5,-0.01603,2e-05,1.54137]
[1777200242408,50.49,78029.41,176.5,-0.01603,2e-05,1.54148]
[1777200247444,50.49,78029.65,176.5,-0.01603,2e-05,1.54108]
[1777200252478,50.49,78029.63,176.5,-0.01603,2e-05,1.54111]
[1777200257513,50.49,78029.61,176.5,-0.01603,2e-05,1.54115]
[1777200262548,50.49,78029.62,176.5,-0.01603,2e-05,1.54113]
[1777200267584,50.49,78028.57,176.5,-0.01605,2e-05,1.5429]
[1777200272619,50.49,78028.55,176.5,-0.01602,2e-05,1.53958]
[1777200277654,50.49,78028.28,176.5,-0.01602,2e-05,1.54004]
[1777200286717,50.49,78028.28,176.5,-0.01602,2e-05,1.54004]
[1777200297794,50.49,78013.45,176.5,-0.01633,2e-05,1.56514]
[1777200302829,50.49,78014.82,176.5,-0.0163,2e-05,1.56281]
[1777200307864,50.49,78015.19,176.5,-0.01629,2e-05,1.56218]
[1777200312899,50.49,78015.87,176.5,-0.01628,2e-05,1.56102]
[1777200323976,50.49,78015.75,176.5,-0.01628,2e-05,1.56122]
[1777200329011,50.49,78017.0,176.5,-0.01626,2e-05,1.5591]
[1777200334046,50.49,78020.21,176.5,-0.01616,2e-05,1.55029]
[1777200339081,50.49,78024.98,176.5,-0.01606,2e-05,1.54224]
[1777200343063,50.49,78024.5,176.5,-0.01607,2e-05,1.54305]
[1777200348144,50.49,78025.83,176.5,-0.01604,2e-05,1.54081]
[1777200353179,50.49,78023.29,176.5,-0.01609,2e-05,1.54509]
[1777200359221,50.49,78023.05,176.5,-0.0161,2e-05,1.54549]
[1777200364256,50.49,78024.02,176.5,-0.01608,2e-05,1.54386]
[1777200369290,50.49,78023.13,176.5,-0.01609,2e-05,1.54536]
[1777200374326,50.49,78014.37,176.5,-0.01628,2e-05,1.56019]
[1777200379361,50.49,78014.22,176.5,-0.01628,2e-05,1.56045]
[1777200384396,50.49,78015.45,176.5,-0.01625,2e-05,1.55836]
[1777200391446,50.49,78018.32,176.5,-0.01616,2e-05,1.55012]
[1777200396481,50.49,78018.61,176.5,-0.01615,2e-05,1.54963]
[1777200401516,50.49,78018.35,176.5,-0.01616,2e-05,1.55007]
[1777200410580,50.49,78017.35,176.5,-0.01618,2e-05,1.55176]
[1777200415615,50.49,78015.06,176.5,-0.01623,2e-05,1.55565]
[1777200421657,50.49,78015.65,176.5,-0.01622,2e-05,1.55464]
[1777200426692,50.49,78014.79,176.5,-0.01623,2e-05,1.5561]
[1777200431726,50.49,78014.67,176.5,-0.01624,2e-05,1.55631]
[1777200438776,50.49,78014.4,176.5,-0.01624,2e-05,1.55677]
[1777200443811,50.49,78014.41,176.5,-0.01624,2e-05,1.55675]
[1777200448845,50.49,78014.55,176.5,-0.01624,2e-05,1.55651]
[1777200453881,50.49,78011.4,176.5,-0.01627,2e-05,1.55848]
[1777200458915,50.49,78011.68,176.5,-0.01627,2e-05,1.55801]
[1777200463951,50.49,78008.76,176.5,-0.01633,2e-05,1.56297]
[1777200471000,50.49,78008.64,176.5,-0.01633,2e-05,1.56318]
[1777200476034,50.49,78008.52,176.5,-0.01633,2e-05,1.56338]
[1777200481069,50.49,78007.99,176.5,-0.01634,2e-05,1.56429]
[1777200486105,50.49,78007.85,176.5,-0.01635,2e-05,1.56452]
[1777200491140,50.49,78007.9,176.5,-0.01635,2e-05,1.56444]
[1777200496175,50.49,78007.69,176.5,-0.01635,2e-05,1.5648]
[1777200501210,50.49,78007.3,176.5,-0.01636,2e-05,1.56546]
[1777200506249,50.49,78007.79,176.5,-0.01635,2e-05,1.56463]
[1777200511284,50.49,78002.14,176.5,-0.01643,2e-05,1.57088]
[1777200518333,50.49,78002.11,176.5,-0.01643,2e-05,1.57093]
[1777200523368,50.49,78004.91,176.5,-0.01637,2e-05,1.56615]
[1777200528402,50.49,78007.22,176.5,-0.01633,2e-05,1.56221]
[1777200533438,50.49,78007.05,176.5,-0.01633,2e-05,1.5625]
[1777200538472,50.49,78007.04,176.5,-0.01633,2e-05,1.56252]
[1777200543509,50.49,78007.04,176.5,-0.01633,2e-05,1.56252]
[1777200544667,50.49,78007.04,176.5,-0.01633,2e-05,1.56252]
[1777200553578,50.49,78004.92,176.5,-0.01637,2e-05,1.56613]
[1777200559202,50.49,78003.82,176.5,-0.0164,2e-05,1.56801]
[1777200564656,50.49,78002.71,176.5,-0.01642,2e-05,1.56991]
[1777200569691,50.49,78002.36,176.5,-0.01643,2e-05,1.5705]
[1777200575733,50.49,78002.63,176.5,-0.01639,2e-05,1.56665]
[1777200576408,50.49,78002.63,176.5,-0.01639,2e-05,1.56665]
[1777200582782,50.49,78001.97,176.5,-0.0164,2e-05,1.56777]
[1777200590837,50.49,78001.66,176.5,-0.01641,2e-05,1.5683]
[1777200596880,50.49,78000.99,176.5,-0.01642,2e-05,1.56945]
[1777200601915,50.49,78001.81,176.5,-0.01641,2e-05,1.56805]
[1777200606949,50.49,78001.42,176.5,-0.01641,2e-05,1.56871]
[1777200611986,50.49,78001.45,176.5,-0.01641,2e-05,1.56866]
[1777200617397,50.49,78000.1,176.5,-0.01644,2e-05,1.57097]
[1777200624071,50.49,78000.93,176.5,-0.01642,2e-05,1.56955]
[1777200629106,50.49,78000.86,176.5,-0.01643,2e-05,1.56967]
[1777200629408,50.49,78000.86,176.5,-0.01643,2e-05,1.56967]
[1777200635149,50.49,78000.79,176.5,-0.01639,2e-05,1.56639]
[1777200640183,50.49,78001.01,176.5,-0.01639,2e-05,1.56602]
[1777200641484,50.49,78000.98,176.5,-0.01639,2e-05,1.56607]
[1777200647233,50.49,78002.57,176.5,-0.01636,2e-05,1.56336]
[1777200654376,50.49,78002.59,176.5,-0.01636,2e-05,1.56332]
[1777200660323,50.49,78003.08,176.5,-0.01635,2e-05,1.56249]
[1777200666366,50.49,78003.11,176.5,-0.01634,2e-05,1.56243]
[1777200671401,50.49,78005.3,176.5,-0.0163,2e-05,1.55871]
[1777200676436,50.49,78006.44,176.5,-0.01627,2e-05,1.55677]
[1777200681471,50.49,78007.02,176.5,-0.01626,2e-05,1.55578]
[1777200686506,50.49,78006.8,176.5,-0.01627,2e-05,1.55616]
[1777200691540,50.49,78006.98,176.5,-0.01623,2e-05,1.55247]
[1777200696575,50.49,78006.96,176.5,-0.01623,2e-05,1.5525]
[1777200702618,50.49,78007.4,176.5,-0.01622,2e-05,1.55176]
[1777200707655,50.49,78010.9,176.5,-0.01615,2e-05,1.54583]
[1777200712687,50.49,78006.25,176.5,-0.01624,2e-05,1.55371]
[1777200717724,50.49,78005.45,176.5,-0.01626,2e-05,1.55507]
[1777200722759,50.49,78005.94,176.5,-0.01625,2e-05,1.55423]
[1777200727794,50.49,78005.88,176.5,-0.01625,2e-05,1.55434]
[1777200736857,50.49,78005.19,176.5,-0.01627,2e-05,1.55551]
[1777200741892,50.49,78005.6,176.5,-0.01626,2e-05,1.55481]
[1777200746927,50.49,78005.75,176.5,-0.01626,2e-05,1.55456]
[1777200756997,50.49,78005.75,176.5,-0.01622,2e-05,1.55117]
[1777200762033,50.49,78005.98,176.5,-0.01622,2e-05,1.55078]
[1777200768075,50.49,78005.93,176.5,-0.01622,2e-05,1.55087]
[1777200774117,50.49,78005.84,176.5,-0.01622,2e-05,1.55102]
[1777200782175,50.49,78005.95,176.5,-0.01622,2e-05,1.55084]
[1777200787210,50.49,77996.6,176.5,-0.01641,2e-05,1.56675]
[1777200792244,50.49,77996.04,176.5,-0.01643,2e-05,1.56771]
[1777200798287,50.49,77996.03,176.5,-0.01643,2e-05,1.56773]
[1777200806355,50.49,77996.24,176.5,-0.01642,2e-05,1.56737]
[1777200811391,50.49,77996.41,176.5,-0.01638,2e-05,1.56368]
[1777200816425,50.49,77997.64,176.5,-0.01636,2e-05,1.56158]
[1777200821461,50.49,78006.54,176.5,-0.01617,2e-05,1.54646]
[1777200827503,50.49,78006.81,176.5,-0.01617,2e-05,1.546]
[1777200832538,50.49,78006.49,176.5,-0.01617,2e-05,1.54654]
[1777200839587,50.49,78006.53,176.5,-0.01617,2e-05,1.54648]
[1777200844622,50.49,78006.85,176.5,-0.01616,2e-05,1.54593]
[1777200852554,50.49,78006.85,176.5,-0.01616,2e-05,1.54593]
[1777200865769,50.49,78007.09,176.5,-0.01616,2e-05,1.54553]
[1777200873825,50.49,78007.13,176.5,-0.01613,2e-05,1.54209]
[1777200878860,50.49,78007.69,176.5,-0.01611,2e-05,1.54114]
[1777200889937,50.49,78007.07,176.5,-0.01613,2e-05,1.54219]
[1777200894971,50.49,78006.79,176.5,-0.01613,2e-05,1.54266]
[1777200901015,50.49,78006.64,176.5,-0.01614,2e-05,1.54291]
[1777200907057,50.49,78006.41,176.5,-0.01614,2e-05,1.5433]
[1777200912094,50.49,78006.72,176.5,-0.01613,2e-05,1.54278]
[1777200921157,50.49,78006.83,176.5,-0.01613,2e-05,1.54259]
[1777200929330,50.49,78006.93,176.5,-0.01613,2e-05,1.54242]
[1777200936262,50.49,78008.55,176.5,-0.01606,2e-05,1.53632]
[1777200941298,50.49,78009.57,176.5,-0.01604,2e-05,1.5346]
[1777200946333,50.49,78013.88,176.5,-0.01595,2e-05,1.52736]
[1777200952375,50.49,78013.58,176.5,-0.01596,2e-05,1.52787]
[1777200958417,50.49,78013.18,176.5,-0.01597,2e-05,1.52854]
[1777200964459,50.49,78013.27,176.5,-0.01596,2e-05,1.52839]
[1777200975535,50.49,78010.98,176.5,-0.01601,2e-05,1.53223]
[1777200986614,50.49,78013.22,176.5,-0.01596,2e-05,1.52847]
[1777200995677,50.49,78011.07,176.5,-0.01598,2e-05,1.52872]
[1777200998257,50.49,78010.74,176.5,-0.01598,2e-05,1.52928]
[1777201009775,50.49,78010.99,176.5,-0.01598,2e-05,1.52886]
[1777201014810,50.49,78011.36,176.5,-0.01597,2e-05,1.52824]
[1777201022867,50.49,78011.03,176.5,-0.01598,2e-05,1.52879]
[1777201027902,50.49,78011.03,176.5,-0.01598,2e-05,1.52879]
[1777201032937,50.49,78011.3,176.5,-0.01597,2e-05,1.52834]
[1777201042002,50.49,78011.38,176.5,-0.01597,2e-05,1.5282]
[1777201048045,50.49,78011.45,176.5,-0.01597,2e-05,1.52809]
[1777201054086,50.49,78011.57,176.5,-0.01593,2e-05,1.52453]
[1777201061136,50.49,78012.18,176.5,-0.01592,2e-05,1.52351]
[1777201067178,50.49,78011.77,176.5,-0.01593,2e-05,1.52419]
[1777201072213,50.49,78011.77,176.5,-0.01593,2e-05,1.52419]
[1777201077247,50.49,78017.28,176.5,-0.01581,2e-05,1.51498]
[1777201082283,50.49,78019.23,176.5,-0.01577,2e-05,1.51174]
[1777201087318,50.49,78019.61,176.5,-0.01577,2e-05,1.5111]
[1777201093361,50.49,78019.51,176.5,-0.01577,2e-05,1.51127]
[1777201098395,50.49,78019.1,176.5,-0.01578,2e-05,1.51195]
[1777201105444,50.49,78018.43,176.5,-0.01579,2e-05,1.51307]
[1777201115544,50.49,78018.43,176.5,-0.01576,2e-05,1.50973]
[1777201120579,50.49,78018.67,176.5,-0.01575,2e-05,1.50933]
[1777201125620,50.49,78018.61,176.5,-0.01575,2e-05,1.50943]
[1777201131761,50.49,78018.63,176.5,-0.01575,2e-05,1.5094]
[1777201138712,50.49,78019.39,176.5,-0.01574,2e-05,1.50814]
[1777201143747,50.49,78018.94,176.5,-0.01575,2e-05,1.50888]
[1777201148781,50.49,78018.91,176.5,-0.01575,2e-05,1.50893]
[1777201153816,50.49,78018.81,176.5,-0.01575,2e-05,1.5091]
[1777201161873,50.49,78019.1,176.5,-0.01574,2e-05,1.50862]
[1777201170937,50.49,78018.94,176.5,-0.01575,2e-05,1.50888]
[1777201175972,50.49,78019.11,176.5,-0.01571,2e-05,1.50527]
[1777201181007,50.49,78019.13,176.5,-0.01571,2e-05,1.50524]
[1777201187049,50.49,78019.92,176.5,-0.01569,2e-05,1.50392]
[1777201193090,50.49,78020.95,176.5,-0.01567,2e-05,1.50222]
[1777201198126,50.49,78019.92,176.5,-0.01569,2e-05,1.50392]
[1777201203161,50.49,78020.67,176.5,-0.01568,2e-05,1.50268]
[1777201208195,50.49,78029.25,176.5,-0.0155,2e-05,1.48851]
[1777201214239,50.49,78029.3,176.5,-0.0155,2e-05,1.48843]
[1777201219274,50.49,78029.81,176.5,-0.01549,2e-05,1.48759]
[1777201224309,50.49,78034.49,176.5,-0.0154,2e-05,1.47991]
[1777201229344,50.49,78034.56,176.5,-0.0154,2e-05,1.47979]
[1777201235386,50.49,78034.74,176.5,-0.01536,2e-05,1.47621]
[1777201241428,50.49,78034.85,176.5,-0.01536,2e-05,1.47603]
[1777201246463,50.49,78036.4,176.5,-0.01533,2e-05,1.47349]
[1777201251498,50.49,78047.93,176.5,-0.0151,2e-05,1.45476]
[1777201256533,50.49,78049.85,176.5,-0.01506,2e-05,1.45166]
[1777201261579,50.49,78050.73,176.5,-0.01504,2e-05,1.45024]
[1777201266614,50.49,78052.0,176.5,-0.01502,2e-05,1.4482]
[1777201271649,50.49,78052.04,176.5,-0.01502,2e-05,1.44813]
[1777201274671,50.49,78061.82,176.5,-0.01483,2e-05,1.43245]
[1777201279705,50.49,78062.12,176.5,-0.01482,2e-05,1.43197]
[1777201284741,50.49,78072.59,176.5,-0.01462,2e-05,1.41534]
[1777201289776,50.49,78073.31,176.5,-0.0146,2e-05,1.4142]
[1777201294811,50.49,78077.55,176.5,-0.01449,2e-05,1.40432]
[1777201299846,50.49,78078.71,176.5,-0.01447,2e-05,1.4025]
[1777201305889,50.49,78080.22,176.5,-0.01444,2e-05,1.40013]
[1777201310924,50.49,78079.88,176.5,-0.01445,2e-05,1.40066]
[1777201315958,50.49,78069.48,176.5,-0.01465,2e-05,1.41706]
[1777201320995,50.49,78071.2,176.5,-0.01461,2e-05,1.41433]
[1777201327037,50.49,78069.9,176.5,-0.01464,2e-05,1.41639]
[1777201332072,50.49,78067.89,176.5,-0.01468,2e-05,1.41957]
[1777201337107,50.49,78068.05,176.5,-0.01467,2e-05,1.41932]
[1777201344156,50.49,78068.2,176.5,-0.01467,2e-05,1.41908]
[1777201352211,50.49,78067.87,176.5,-0.01465,2e-05,1.4164]
[1777201357247,50.49,78067.83,176.5,-0.01465,2e-05,1.41646]
[1777201362284,50.49,78068.69,176.5,-0.01463,2e-05,1.4151]
[1777201367320,50.49,78068.48,176.5,-0.01463,2e-05,1.41543]
[1777201373362,50.49,78059.71,176.5,-0.0148,2e-05,1.42936]
[1777201378397,50.49,78058.45,176.5,-0.01483,2e-05,1.43137]
[1777201383431,50.49,78050.06,176.5,-0.01499,2e-05,1.44482]
[1777201388467,50.49,78046.89,176.5,-0.01505,2e-05,1.44992]
[1777201393709,50.49,78047.04,176.5,-0.01505,2e-05,1.44968]
[1777201401557,50.49,78045.6,176.5,-0.01508,2e-05,1.45201]
[1777201406592,50.49,78046.17,176.5,-0.01507,2e-05,1.45109]
[1777201412635,50.49,78046.58,176.5,-0.01503,2e-05,1.44717]
[1777201418676,50.49,78046.75,176.5,-0.01502,2e-05,1.44689]
[1777201425725,50.49,78046.9,176.5,-0.01502,2e-05,1.44665]
[1777201431768,50.49,78048.62,176.5,-0.01499,2e-05,1.44388]
[1777201436803,50.49,78047.64,176.5,-0.01501,2e-05,1.44546]
[1777201441838,50.49,78047.84,176.5,-0.015,2e-05,1.44514]
[1777201447879,50.49,78047.77,176.5,-0.015,2e-05,1.44525]
[1777201452915,50.49,78047.97,176.5,-0.015,2e-05,1.44493]
[1777201457949,50.49,78047.81,176.5,-0.015,2e-05,1.44519]
[1777201462985,50.49,78047.73,176.5,-0.01501,2e-05,1.44532]
[1777201468019,50.49,78047.77,176.5,-0.015,2e-05,1.44525]
[1777201473055,50.49,78047.75,176.5,-0.01497,2e-05,1.44203]
[1777201478090,50.49,78047.75,176.5,-0.01497,2e-05,1.44203]
[1777201484132,50.49,78047.69,176.5,-0.01497,2e-05,1.44213]
[1777201490174,50.49,78047.24,176.5,-0.01498,2e-05,1.44285]
[1777201495208,50.49,78048.15,176.5,-0.01496,2e-05,1.44139]
[1777201502258,50.49,78048.05,176.5,-0.01497,2e-05,1.44155]
[1777201508299,50.49,78049.12,176.5,-0.01495,2e-05,1.43983]
[1777201513335,50.49,78049.25,176.5,-0.01494,2e-05,1.43962]
[1777201520384,50.49,78050.37,176.5,-0.01492,2e-05,1.43782]
[1777201525419,50.49,78050.09,176.5,-0.01493,2e-05,1.43827]
[1777201533476,50.49,78049.45,176.5,-0.01491,2e-05,1.43605]
[1777201538511,50.49,78049.45,176.5,-0.01491,2e-05,1.43605]
[1777201544555,50.49,78049.55,176.5,-0.01491,2e-05,1.43589]
[1777201553617,50.49,78048.6,176.5,-0.01492,2e-05,1.43742]
[1777201558653,50.49,78048.56,176.5,-0.01492,2e-05,1.43748]
[1777201563688,50.49,78048.64,176.5,-0.01492,2e-05,1.43735]
[1777201570737,50.49,78051.35,176.5,-0.01487,2e-05,1.43301]
[1777201575771,50.49,78055.17,176.5,-0.0148,2e-05,1.42691]
[1777201580806,50.49,78055.05,176.5,-0.0148,2e-05,1.4271]
[1777201586849,50.49,78055.43,176.5,-0.01479,2e-05,1.4265]
[1777201591884,50.49,78055.91,176.5,-0.01475,2e-05,1.4225]
[1777201596919,50.49,78056.65,176.5,-0.01473,2e-05,1.42133]
[1777201606989,50.49,78056.71,176.5,-0.01473,2e-05,1.42123]
[1777201612023,50.49,78063.5,176.5,-0.0146,2e-05,1.41047]
[1777201617059,50.49,78064.49,176.5,-0.01458,2e-05,1.40891]
[1777201617753,50.49,78064.49,176.5,-0.01458,2e-05,1.40891]
[1777201618066,50.49,78064.92,176.5,-0.01458,2e-05,1.40823]
[1777201623101,50.48,78075.12,176.5,-0.01435,2e-05,1.38998]
[1777201628136,50.46,78079.08,176.5,-0.01425,2e-05,1.38177]
[1777201633171,50.44,78066.91,176.5,-0.01446,2e-05,1.39876]
[1777201638205,50.43,78065.52,176.5,-0.01446,2e-05,1.39877]
[1777201643242,50.41,78065.27,176.5,-0.01444,2e-05,1.39702]
[1777201648277,50.39,78066.24,176.5,-0.0144,2e-05,1.39338]
[1777201653312,50.38,78069.93,176.5,-0.01427,2e-05,1.38239]
[1777201661368,50.35,78070.0,176.5,-0.01423,2e-05,1.37912]
[1777201667410,50.34,78070.13,176.5,-0.0142,2e-05,1.37658]
[1777201672445,50.32,78071.14,176.5,-0.01416,2e-05,1.37309]
[1777201679494,50.3,78071.31,176.5,-0.01412,2e-05,1.37018]
[1777201684529,50.29,78070.67,176.5,-0.01411,2e-05,1.3693]
[1777201689564,50.27,78071.23,176.5,-0.01408,2e-05,1.36657]
[1777201695607,50.25,78069.98,176.5,-0.01407,2e-05,1.36594]
[1777201700642,50.24,78069.57,176.5,-0.01406,2e-05,1.36474]
[1777201705677,50.22,78069.45,176.5,-0.01404,2e-05,1.36311]
[1777201710711,50.21,78069.07,176.5,-0.01403,2e-05,1.3619]
[1777201715748,50.2,78069.43,176.5,-0.01397,2e-05,1.35644]
[1777201720783,50.18,78069.61,176.5,-0.01394,2e-05,1.35443]
[1777201727833,50.17,78070.54,176.5,-0.0139,2e-05,1.35061]
[1777201735906,50.14,78069.91,176.5,-0.01388,2e-05,1.3489]
[1777201741948,50.13,78069.83,176.5,-0.01385,2e-05,1.34703]
[1777201750006,50.11,78069.79,176.5,-0.01382,2e-05,1.34448]
[1777201755039,50.1,78069.51,176.5,-0.01381,2e-05,1.34329]
[1777201762088,50.08,78069.41,176.5,-0.01379,2e-05,1.34122]
[1777201767123,50.07,78069.46,176.5,-0.01377,2e-05,1.33957]
[1777201777193,50.04,78069.55,176.5,-0.0137,2e-05,1.33327]
[1777201783235,50.03,78068.89,176.5,-0.01369,2e-05,1.33249]
[1777201788272,50.02,78069.04,176.5,-0.01367,2e-05,1.33078]
[1777201793307,50.01,78069.11,176.5,-0.01365,2e-05,1.32921]
[1777201798342,49.99,78069.64,176.5,-0.01362,2e-05,1.32696]
[1777201803377,49.98,78069.68,176.5,-0.0136,2e-05,1.32547]
[1777201808412,49.97,78069.63,176.5,-0.01359,2e-05,1.32412]
[1777201815461,49.96,78069.64,176.5,-0.01356,2e-05,1.32214]
[1777201821502,49.94,78069.45,176.5,-0.01355,2e-05,1.32076]
[1777201826538,49.93,78069.75,176.5,-0.01353,2e-05,1.31892]
[1777201831573,49.92,78069.85,176.5,-0.01348,2e-05,1.31433]
[1777201838622,49.91,78069.14,176.5,-0.01347,2e-05,1.31354]
[1777201843657,49.9,78070.78,176.5,-0.01342,2e-05,1.30975]
[1777201848691,49.89,78070.38,176.5,-0.01342,2e-05,1.30907]
[1777201853727,49.88,78070.31,176.5,-0.0134,2e-05,1.3079]
[1777201864804,49.85,78070.81,176.5,-0.01336,2e-05,1.30413]
[1777201869839,49.84,78072.34,176.5,-0.01331,2e-05,1.30061]
[1777201874874,49.83,78072.13,176.5,-0.0133,2e-05,1.29973]
[1777201880917,49.82,78072.93,176.5,-0.01327,2e-05,1.29712]
[1777201885952,49.81,78073.4,176.5,-0.01325,2e-05,1.29526]
[1777201890988,49.81,78074.95,176.5,-0.01321,2e-05,1.2918]
[1777201893002,49.8,78083.44,176.5,-0.01302,2e-05,1.2757]
[1777201898322,49.8,78092.41,176.5,-0.01286,2e-05,1.26176]
[1777201904081,49.79,78101.27,176.5,-0.01269,2e-05,1.24774]
[1777201909116,49.78,78100.58,176.5,-0.01269,2e-05,1.24805]
[1777201914151,49.78,78097.61,176.5,-0.01274,2e-05,1.25168]
[1777201919185,49.77,78096.73,176.5,-0.01274,2e-05,1.25222]
[1777201924220,49.76,78092.1,176.5,-0.01282,2e-05,1.25823]
[1777201929256,49.76,78088.19,176.5,-0.01288,2e-05,1.26317]
[1777201934290,49.75,78083.37,176.5,-0.01295,2e-05,1.26941]
[1777201940332,49.74,78083.23,176.5,-0.01294,2e-05,1.26855]
[1777201945367,49.74,78081.68,176.5,-0.01296,2e-05,1.26993]
[1777201950403,49.73,78081.13,176.5,-0.01296,2e-05,1.26984]
[1777201955437,49.72,78081.13,176.5,-0.01291,2e-05,1.26594]
[1777201960473,49.71,78077.26,176.5,-0.01297,2e-05,1.27079]
[1777201965507,49.71,78077.43,176.5,-0.01296,2e-05,1.26963]
[1777201972557,49.7,78078.26,176.5,-0.01293,2e-05,1.26715]
[1777201978598,49.69,78077.64,176.5,-0.01293,2e-05,1.26701]
[1777201984641,49.68,78078.44,176.5,-0.0129,2e-05,1.2648]
[1777201989676,49.67,78078.6,176.5,-0.01289,2e-05,1.26371]
[1777201996725,49.66,78078.09,176.5,-0.01288,2e-05,1.26329]
[1777202001759,49.66,78077.47,176.5,-0.01289,2e-05,1.26338]
[1777202008810,49.65,78076.64,176.5,-0.01289,2e-05,1.26344]
[1777202013846,49.64,78074.91,176.5,-0.01288,2e-05,1.26217]
[1777202019887,49.63,78074.98,176.5,-0.01286,2e-05,1.26109]
[1777202025930,49.63,78074.13,176.5,-0.01287,2e-05,1.26137]
[1777202030965,49.62,78074.21,176.5,-0.01286,2e-05,1.26028]
[1777202037007,49.61,78074.24,176.5,-0.01284,2e-05,1.25928]
[1777202042042,49.6,78076.07,176.5,-0.0128,2e-05,1.25579]
[1777202047077,49.6,78077.04,176.5,-0.01278,2e-05,1.25362]
[1777202053119,49.59,78076.54,176.5,-0.01277,2e-05,1.25346]
[1777202058154,49.58,78075.93,176.5,-0.01278,2e-05,1.25361]
[1777202063189,49.58,78076.86,176.5,-0.01275,2e-05,1.25151]
[1777202069231,49.57,78076.72,176.5,-0.01274,2e-05,1.25084]
[1777202077290,49.56,78076.61,176.5,-0.0127,2e-05,1.2469]
[1777202084339,49.55,78076.25,176.5,-0.0127,2e-05,1.24647]
[1777202089373,49.55,78069.71,176.5,-0.0128,2e-05,1.25532]
[1777202094408,49.54,78069.48,176.5,-0.0128,2e-05,1.25491]
[1777202101458,49.53,78069.33,176.5,-0.01279,2e-05,1.2541]
[1777202106494,49.53,78069.88,176.5,-0.01277,2e-05,1.25258]
[1777202111529,49.52,78069.61,176.5,-0.01277,2e-05,1.25228]
[1777202118578,49.52,78069.44,176.5,-0.01276,2e-05,1.25158]
[1777202126634,49.51,78071.21,176.5,-0.01272,2e-05,1.24794]
[1777202131668,49.5,78069.88,176.5,-0.0127,2e-05,1.24627]
[1777202136704,49.5,78069.94,176.5,-0.01269,2e-05,1.24557]
[1777202144759,49.49,78070.25,176.5,-0.01268,2e-05,1.24416]
[1777202149794,49.49,78072.46,176.5,-0.01263,2e-05,1.24035]
[1777202154830,49.48,78071.92,176.5,-0.01264,2e-05,1.24058]
[1777202159864,49.48,78071.57,176.5,-0.01264,2e-05,1.24054]
[1777202164900,49.47,78069.36,176.5,-0.01267,2e-05,1.2432]
[1777202171948,49.47,78069.26,176.5,-0.01266,2e-05,1.24254]
[1777202176984,49.46,78066.54,176.5,-0.0127,2e-05,1.24597]
[1777202182019,49.46,78065.73,176.5,-0.01271,2e-05,1.24656]
[1777202187056,49.45,78065.81,176.5,-0.0127,2e-05,1.24586]
[1777202192091,49.45,78065.76,176.5,-0.01266,2e-05,1.24227]
[1777202198133,49.44,78063.76,176.5,-0.01269,2e-05,1.24454]
[1777202205181,49.43,78063.4,176.5,-0.01269,2e-05,1.2443]
[1777202211224,49.43,78063.4,176.5,-0.01268,2e-05,1.24365]
[1777202217266,49.42,78056.15,176.5,-0.0128,2e-05,1.25359]
[1777202222301,49.42,78056.59,176.5,-0.01278,2e-05,1.25232]
[1777202227336,49.41,78058.25,176.5,-0.01275,2e-05,1.24926]
[1777202232371,49.41,78059.37,176.5,-0.01272,2e-05,1.24705]
[1777202239420,49.4,78059.92,176.5,-0.0127,2e-05,1.24544]
[1777202244455,49.4,78064.54,176.5,-0.01261,2e-05,1.23813]
[1777202249490,49.39,78066.17,176.5,-0.01258,2e-05,1.23525]
[1777202254525,49.39,78063.74,176.5,-0.01259,2e-05,1.23535]
[1777202260568,49.38,78060.97,176.5,-0.01263,2e-05,1.23878]
[1777202265604,49.38,78061.28,176.5,-0.01262,2e-05,1.2378]
[1777202271646,49.38,78063.74,176.5,-0.01257,2e-05,1.23361]
[1777202276681,49.37,78064.26,176.5,-0.01255,2e-05,1.23236]
[1777202281721,49.37,78065.14,176.5,-0.01253,2e-05,1.23061]
[1777202287763,49.36,78064.91,176.5,-0.01253,2e-05,1.23039]
[1777202292798,49.36,78065.59,176.5,-0.01251,2e-05,1.22894]
[1777202297833,49.36,78064.62,176.5,-0.01252,2e-05,1.22989]
[1777202303877,49.35,78064.75,176.5,-0.01251,2e-05,1.22915]
[1777202308912,49.35,78064.79,176.5,-0.01251,2e-05,1.22864]
[1777202313946,49.34,78065.01,176.5,-0.01247,2e-05,1.22492]
[1777202323010,49.34,78064.92,176.5,-0.01246,2e-05,1.2243]
[1777202328045,49.33,78064.71,176.5,-0.01246,2e-05,1.22419]
[1777202334087,49.33,78064.58,176.5,-0.01246,2e-05,1.22388]
[1777202339122,49.33,78064.66,176.5,-0.01245,2e-05,1.22335]
[1777202344157,49.32,78064.42,176.5,-0.01245,2e-05,1.2233]
[1777202350199,49.32,78064.81,176.5,-0.01244,2e-05,1.22225]
[1777202356241,49.32,78064.44,176.5,-0.01244,2e-05,1.22231]
[1777202361276,49.31,78061.21,176.5,-0.01249,2e-05,1.22652]
[1777202367318,49.31,78060.1,176.5,-0.0125,2e-05,1.2276]
[1777202375373,49.3,78061.03,176.5,-0.01245,2e-05,1.22259]
[1777202381417,49.3,78057.36,176.5,-0.01251,2e-05,1.2274]
[1777202386451,49.29,78057.26,176.5,-0.0125,2e-05,1.22709]
[1777202391486,49.29,78057.25,176.5,-0.0125,2e-05,1.22665]
[1777202396522,49.29,78057.55,176.5,-0.01249,2e-05,1.22575]
[1777202401556,49.28,78062.09,176.5,-0.0124,2e-05,1.21873]
[1777202406592,49.28,78062.05,176.5,-0.0124,2e-05,1.2184]
[1777202417669,49.27,78062.3,176.5,-0.01239,2e-05,1.21719]
[1777202422703,49.27,78062.32,176.5,-0.01238,2e-05,1.21678]
[1777202427738,49.27,78062.27,176.5,-0.01238,2e-05,1.21647]
[1777202432774,49.26,78062.5,176.5,-0.01234,2e-05,1.21282]
[1777202437809,49.26,78061.85,176.5,-0.01235,2e-05,1.2134]
[1777202442844,49.26,78061.23,176.5,-0.01235,2e-05,1.21395]
[1777202450900,49.25,78061.26,176.5,-0.01235,2e-05,1.21333]
[1777202457948,49.25,78062.3,176.5,-0.01232,2e-05,1.21133]
[1777202462983,49.25,78061.14,176.5,-0.01234,2e-05,1.21267]
[1777202470034,49.24,78061.44,176.5,-0.01233,2e-05,1.21175]
[1777202475068,49.24,78061.82,176.5,-0.01232,2e-05,1.21087]
[1777202482116,49.24,78060.12,176.5,-0.01234,2e-05,1.21284]
[1777202489166,49.23,78060.47,176.5,-0.01233,2e-05,1.21185]
[1777202495208,49.23,78060.32,176.5,-0.0123,2e-05,1.20874]
[1777202501250,49.23,78060.02,176.5,-0.0123,2e-05,1.2088]
[1777202508299,49.22,78060.11,176.5,-0.01229,2e-05,1.20824]
[1777202513335,49.22,78060.09,176.5,-0.01229,2e-05,1.20797]
[1777202518371,49.22,78061.2,176.5,-0.01227,2e-05,1.20607]
[1777202525420,49.21,78061.29,176.5,-0.01226,2e-05,1.2055]
[1777202530454,49.21,78061.26,176.5,-0.01226,2e-05,1.20526]
[1777202544553,49.21,78061.23,176.5,-0.01225,2e-05,1.20454]
[1777202550599,49.2,78061.25,176.5,-0.01224,2e-05,1.20419]
[1777202555634,49.2,78061.29,176.5,-0.01221,2e-05,1.20096]
[1777202561676,49.2,78061.3,176.5,-0.01221,2e-05,1.20067]
[1777202570741,49.2,78061.38,176.5,-0.0122,2e-05,1.20013]
[1777202576781,49.19,78061.42,176.5,-0.0122,2e-05,1.1998]
[1777202581816,49.19,78062.0,176.5,-0.01219,2e-05,1.19874]
[1777202586852,49.19,78062.8,176.5,-0.01217,2e-05,1.19738]
[1777202591888,49.19,78065.59,176.5,-0.01212,2e-05,1.1932]
[1777202596922,49.19,78066.71,176.5,-0.0121,2e-05,1.19144]
[1777202604979,49.18,78069.66,176.5,-0.01205,2e-05,1.18699]
[1777202610014,49.18,78069.47,176.5,-0.01205,2e-05,1.18715]
[1777202615049,49.18,78069.34,176.5,-0.01202,2e-05,1.18433]
[1777202620084,49.18,78069.52,176.5,-0.01202,2e-05,1.18399]
[1777202625119,49.18,78071.51,176.5,-0.01198,2e-05,1.1811]
[1777202630154,49.18,78071.42,176.5,-0.01198,2e-05,1.18118]
[1777202637203,49.18,78071.81,176.5,-0.01198,2e-05,1.18055]
[1777202642238,49.18,78074.87,176.5,-0.01193,2e-05,1.17618]
[1777202647273,49.18,78077.51,176.5,-0.01188,2e-05,1.17245]
[1777202650295,49.18,78088.21,176.5,-0.0117,2e-05,1.15745]
[1777202655329,49.18,78096.41,176.5,-0.01157,2e-05,1.14607]
[1777202660364,49.18,78104.25,176.5,-0.01144,2e-05,1.13527]
[1777202665414,49.18,78103.31,176.5,-0.01146,2e-05,1.13656]
[1777202670449,49.18,78103.94,176.5,-0.01145,2e-05,1.13569]
[1777202675484,49.18,78104.13,176.5,-0.01142,2e-05,1.13262]
[1777202680519,49.18,78110.29,176.5,-0.01132,2e-05,1.12421]
[1777202685554,49.18,78117.86,176.5,-0.0112,2e-05,1.11394]
[1777202692602,49.18,78121.3,176.5,-0.01115,2e-05,1.1093]
[1777202697638,49.18,78123.21,176.5,-0.01112,2e-05,1.10673]
[1777202703479,49.18,78124.27,176.5,-0.0111,2e-05,1.1053]
[1777202708720,49.18,78131.17,176.5,-0.01099,2e-05,1.09607]
[1777202713756,49.18,78132.73,176.5,-0.01097,2e-05,1.09399]
[1777202718791,49.18,78136.13,176.5,-0.01091,2e-05,1.08947]
[1777202723826,49.18,78136.07,176.5,-0.01092,2e-05,1.08955]
[1777202730875,49.18,78137.34,176.5,-0.0109,2e-05,1.08786]
[1777202735911,49.18,78137.13,176.5,-0.01087,2e-05,1.08541]
[1777202740949,49.18,78126.85,176.5,-0.01103,2e-05,1.09909]
[1777202745985,49.18,78127.9,176.5,-0.01102,2e-05,1.09768]
[1777202751021,49.18,78127.25,176.5,-0.01103,2e-05,1.09855]
[1777202756056,49.18,78127.83,176.5,-0.01102,2e-05,1.09778]
[1777202761091,49.18,78124.9,176.5,-0.01106,2e-05,1.1017]
[1777202766126,49.18,78133.0,176.5,-0.01094,2e-05,1.09089]
[1777202771161,49.18,78134.99,176.5,-0.01091,2e-05,1.08824]
[1777202776196,49.18,78134.19,176.5,-0.01092,2e-05,1.0893]
[1777202781230,49.18,78136.23,176.5,-0.01089,2e-05,1.0866]
[1777202786266,49.18,78136.98,176.5,-0.01088,2e-05,1.08561]
[1777202791302,49.18,78143.1,176.5,-0.01075,2e-05,1.07481]
[1777202796337,49.18,78145.0,176.5,-0.01073,2e-05,1.07232]
[1777202799357,49.18,78157.28,176.5,-0.01054,1e-05,1.05631]
[1777202804393,49.18,78167.64,176.5,-0.01039,1e-05,1.04297]
[1777202810434,49.18,78161.48,176.5,-0.01048,1e-05,1.05089]
[1777202815470,49.18,78161.95,176.5,-0.01047,1e-05,1.05028]
[1777202820505,49.18,78161.68,176.5,-0.01047,1e-05,1.05063]
[1777202825540,49.18,78159.79,176.5,-0.0105,1e-05,1.05307]
[1777202830575,49.18,78151.46,176.5,-0.01063,2e-05,1.06387]
[1777202832590,49.18,78141.65,176.5,-0.01078,2e-05,1.07672]
[1777202837624,49.18,78138.0,176.5,-0.01083,2e-05,1.08153]
[1777202842660,49.18,78136.98,176.5,-0.01085,2e-05,1.08287]
[1777202847699,49.18,78137.42,176.5,-0.01084,2e-05,1.08229]
[1777202852732,49.18,78138.89,176.5,-0.01079,2e-05,1.07763]
[1777202857766,49.18,78138.44,176.5,-0.0108,2e-05,1.07822]
[1777202862802,49.18,78144.33,176.5,-0.01071,2e-05,1.07048]
[1777202867838,49.18,78144.83,176.5,-0.0107,2e-05,1.06983]
[1777202875894,49.18,78144.52,176.5,-0.01071,2e-05,1.07024]
[1777202880930,49.18,78144.73,176.5,-0.0107,2e-05,1.06996]
[1777202885965,49.18,78145.21,176.5,-0.0107,2e-05,1.06933]
[1777202891006,49.18,78145.48,176.5,-0.01069,2e-05,1.06898]
[1777202896041,49.18,78142.69,176.5,-0.01074,2e-05,1.07263]
[1777202901076,49.18,78147.03,176.5,-0.01067,2e-05,1.06695]
[1777202907118,49.18,78147.88,176.5,-0.01066,2e-05,1.06584]
[1777202912153,49.18,78151.4,176.5,-0.01058,2e-05,1.05856]
[1777202917187,49.18,78151.81,176.5,-0.01057,2e-05,1.05803]
[1777202922223,49.18,78148.36,176.5,-0.01062,2e-05,1.06252]
[1777202927258,49.18,78146.65,176.5,-0.01065,2e-05,1.06475]
[1777202932293,49.18,78146.54,176.5,-0.01065,2e-05,1.06489]
[1777202944376,49.18,78143.2,176.5,-0.0107,2e-05,1.06925]
[1777202949411,49.18,78140.77,176.5,-0.01074,2e-05,1.07244]
[1777202956461,49.18,78140.95,176.5,-0.01074,2e-05,1.0722]
[1777202961495,49.18,78142.83,176.5,-0.01071,2e-05,1.06974]
[1777202971566,49.18,78142.96,176.5,-0.01068,2e-05,1.06686]
[1777202976602,49.18,78143.95,176.5,-0.01066,2e-05,1.06557]
[1777202981637,49.18,78149.77,176.5,-0.01058,2e-05,1.05799]
[1777202986673,49.18,78149.03,176.5,-0.01059,2e-05,1.05895]
[1777202995736,49.18,78149.07,176.5,-0.01059,2e-05,1.0589]
[1777203001778,49.18,78152.31,176.5,-0.01054,2e-05,1.05469]
[1777203006813,49.18,78154.23,176.5,-0.01051,1e-05,1.05221]
[1777203011847,49.18,78157.6,176.5,-0.01046,1e-05,1.04786]
[1777203016883,49.18,78153.0,176.5,-0.01053,1e-05,1.0538]
[1777203021918,49.18,78156.54,176.5,-0.01047,1e-05,1.04923]
[1777203026953,49.18,78157.99,176.5,-0.01045,1e-05,1.04736]
[1777203031987,49.18,78159.25,176.5,-0.01041,1e-05,1.04307]
[1777203037023,49.18,78159.18,176.5,-0.01041,1e-05,1.04316]
[1777203042058,49.18,78158.2,176.5,-0.01042,1e-05,1.04442]
[1777203050116,49.18,78156.32,176.5,-0.01045,1e-05,1.04684]
[1777203055151,49.18,78151.57,176.5,-0.01052,1e-05,1.05297]
[1777203060186,49.18,78143.39,176.5,-0.01065,2e-05,1.06359]
[1777203065221,49.18,78143.59,176.5,-0.01064,2e-05,1.06333]
[1777203071267,49.18,78143.63,176.5,-0.01064,2e-05,1.06328]
[1777203076305,49.18,78143.62,176.5,-0.01064,2e-05,1.06329]
[1777203082346,49.18,78143.54,176.5,-0.01064,2e-05,1.0634]
[1777203087381,49.18,78141.74,176.5,-0.01067,2e-05,1.06575]
[1777203093424,49.18,78142.38,176.5,-0.01064,2e-05,1.06221]
[1777203099466,49.18,78142.06,176.5,-0.01064,2e-05,1.06262]
[1777203104501,49.18,78142.57,176.5,-0.01063,2e-05,1.06196]
[1777203109536,49.18,78143.32,176.5,-0.01062,2e-05,1.06098]
[1777203114571,49.18,78142.29,176.5,-0.01064,2e-05,1.06232]
[1777203120613,49.18,78142.38,176.5,-0.01064,2e-05,1.06221]
[1777203125648,49.18,78141.25,176.5,-0.01065,2e-05,1.06368]
[1777203127662,49.18,78131.17,176.5,-0.01081,2e-05,1.0769]
[1777203132696,49.18,78122.76,176.5,-0.01094,2e-05,1.08803]
[1777203137732,49.18,78127.42,176.5,-0.01086,2e-05,1.08185]
[1777203142766,49.18,78128.25,176.5,-0.01085,2e-05,1.08075]
[1777203147802,49.18,78127.86,176.5,-0.01086,2e-05,1.08127]
[1777203152837,49.18,78126.77,176.5,-0.01085,2e-05,1.07998]
[1777203157872,49.18,78127.64,176.5,-0.01083,2e-05,1.07883]
[1777203162907,49.18,78127.56,176.5,-0.01084,2e-05,1.07893]
[1777203167942,49.18,78126.97,176.5,-0.01084,2e-05,1.07971]
[1777203172976,49.18,78122.88,176.5,-0.01091,2e-05,1.08513]
[1777203177005,49.18,78104.5,176.5,-0.0112,2e-05,1.10974]
[1777203182040,49.18,78103.02,176.5,-0.01122,2e-05,1.11174]
[1777203187075,49.18,78105.85,176.5,-0.01117,2e-05,1.10792]
[1777203192109,49.18,78108.05,176.5,-0.01114,2e-05,1.10495]
[1777203197145,49.18,78108.36,176.5,-0.01113,2e-05,1.10453]
[1777203203186,49.18,78108.84,176.5,-0.01113,2e-05,1.10389]
[1777203208222,49.18,78111.3,176.5,-0.01109,2e-05,1.10058]
[1777203213257,49.18,78111.53,176.5,-0.01106,2e-05,1.0975]
[1777203218292,49.18,78113.88,176.5,-0.01102,2e-05,1.09436]
[1777203223327,49.18,78113.48,176.5,-0.01103,2e-05,1.09489]
[1777203228362,49.18,78113.2,176.5,-0.01103,2e-05,1.09527]
[1777203234403,49.18,78113.23,176.5,-0.01103,2e-05,1.09523]
[1777203239438,49.18,78114.83,176.5,-0.01101,2e-05,1.09309]
[1777203244474,49.18,78118.3,176.5,-0.01095,2e-05,1.08846]
[1777203249508,49.18,78119.23,176.5,-0.01094,2e-05,1.08723]
[1777203254543,49.18,78119.69,176.5,-0.01093,2e-05,1.08662]
[1777203259578,49.18,78120.46,176.5,-0.01092,2e-05,1.08559]
[1777203264616,49.18,78120.36,176.5,-0.01092,2e-05,1.08573]
[1777203271666,49.18,78119.81,176.5,-0.0109,2e-05,1.08371]
[1777203279722,49.18,78120.0,176.5,-0.0109,2e-05,1.08346]
[1777203284757,49.18,78117.99,176.5,-0.01093,2e-05,1.08613]
[1777203289792,49.18,78115.49,176.5,-0.01097,2e-05,1.08945]
[1777203294826,49.18,78116.19,176.5,-0.01096,2e-05,1.08852]
[1777203299862,49.18,78115.69,176.5,-0.01097,2e-05,1.08919]
[1777203306911,49.18,78115.56,176.5,-0.01097,2e-05,1.08936]
[1777203313960,49.18,78115.47,176.5,-0.01097,2e-05,1.08948]
[1777203318994,49.18,78114.18,176.5,-0.01099,2e-05,1.0912]
[1777203322016,49.18,78102.45,176.5,-0.01117,2e-05,1.10694]
[1777203327050,49.18,78100.21,176.5,-0.01121,2e-05,1.10996]
[1777203332086,49.18,78099.78,176.5,-0.01119,2e-05,1.10775]
[1777203337121,49.18,78099.1,176.5,-0.0112,2e-05,1.10867]
[1777203342156,49.18,78099.56,176.5,-0.01119,2e-05,1.10805]
[1777203347191,49.18,78100.61,176.5,-0.01118,2e-05,1.10663]
[1777203352225,49.18,78100.29,176.5,-0.01118,2e-05,1.10706]
[1777203357260,49.18,78099.27,176.5,-0.0112,2e-05,1.10844]
[1777203362297,49.18,78098.52,176.5,-0.01121,2e-05,1.10946]
[1777203367332,49.18,78096.57,176.5,-0.01124,2e-05,1.1121]
[1777203372366,49.18,78095.16,176.5,-0.01126,2e-05,1.11401]
[1777203377402,49.18,78094.35,176.5,-0.01128,2e-05,1.11511]
[1777203382437,49.18,78094.71,176.5,-0.01127,2e-05,1.11462]
[1777203387472,49.18,78090.46,176.5,-0.01134,2e-05,1.1204]
[1777203392507,49.18,78090.52,176.5,-0.01131,2e-05,1.11751]
[1777203397542,49.18,78090.47,176.5,-0.01131,2e-05,1.11758]
[1777203403584,49.18,78091.22,176.5,-0.0113,2e-05,1.11656]
[1777203408621,49.18,78090.62,176.5,-0.01131,2e-05,1.11737]
[1777203413655,49.18,78092.07,176.5,-0.01128,2e-05,1.1154]
[1777203419697,49.18,78092.3,176.5,-0.01128,2e-05,1.11509]
[1777203427753,49.18,78094.14,176.5,-0.01125,2e-05,1.11259]
[1777203432788,49.18,78093.84,176.5,-0.01126,2e-05,1.113]
[1777203437822,49.18,78094.74,176.5,-0.01124,2e-05,1.11178]
[1777203442858,49.18,78095.78,176.5,-0.01123,2e-05,1.11037]
[1777203447893,49.18,78096.39,176.5,-0.01122,2e-05,1.10955]
[1777203452928,49.18,78096.11,176.5,-0.01119,2e-05,1.10713]
[1777203458970,49.18,78096.12,176.5,-0.01119,2e-05,1.10712]
[1777203465013,49.18,78096.1,176.5,-0.01119,2e-05,1.10715]
[1777203470048,49.18,78098.22,176.5,-0.01116,2e-05,1.10428]
[1777203475082,49.18,78097.03,176.5,-0.01118,2e-05,1.10589]
[1777203487166,49.18,78097.29,176.5,-0.01117,2e-05,1.10554]
[1777203493208,49.18,78097.62,176.5,-0.01117,2e-05,1.10509]
[1777203499386,49.18,78097.74,176.5,-0.01117,2e-05,1.10493]
[1777203508315,49.18,78098.21,176.5,-0.01116,2e-05,1.1043]
[1777203514358,49.18,78098.57,176.5,-0.01113,2e-05,1.10103]
[1777203519393,49.18,78099.22,176.5,-0.01112,2e-05,1.10015]
[1777203525435,49.18,78099.39,176.5,-0.01111,2e-05,1.09993]
[1777203530470,49.18,78099.51,176.5,-0.01111,2e-05,1.09976]
[1777203536512,49.18,78099.31,176.5,-0.01111,2e-05,1.10003]
[1777203541548,49.18,78096.25,176.5,-0.01116,2e-05,1.10415]
[1777203546581,49.18,78096.34,176.5,-0.01116,2e-05,1.10403]
[1777203552623,49.18,78092.8,176.5,-0.01122,2e-05,1.10881]
[1777203557658,49.18,78093.55,176.5,-0.01121,2e-05,1.1078]
[1777203562694,49.18,78092.08,176.5,-0.01123,2e-05,1.10979]
[1777203568736,49.18,78091.16,176.5,-0.01124,2e-05,1.11104]
[1777203575785,49.18,78092.11,176.5,-0.0112,2e-05,1.10695]
[1777203580819,49.18,78090.99,176.5,-0.01122,2e-05,1.10847]
[1777203587869,49.18,78091.46,176.5,-0.01121,2e-05,1.10783]
[1777203592905,49.18,78090.94,176.5,-0.01122,2e-05,1.10853]
[1777203599953,49.18,78091.43,176.5,-0.01121,2e-05,1.10787]
[1777203604989,49.18,78091.35,176.5,-0.01121,2e-05,1.10798]
[1777203614057,49.18,78091.98,176.5,-0.0112,2e-05,1.10713]
[1777203620318,49.18,78092.51,176.5,-0.0112,2e-05,1.10641]
[1777203626142,49.18,78092.37,176.5,-0.0112,2e-05,1.1066]
[1777203633320,49.18,78092.33,176.5,-0.0112,2e-05,1.10665]
[1777203639233,49.18,78092.4,176.5,-0.01117,2e-05,1.10377]
[1777203644268,49.18,78091.91,176.5,-0.01118,2e-05,1.10443]
[1777203650310,49.18,78091.65,176.5,-0.01118,2e-05,1.10478]
[1777203655345,49.18,78091.65,176.5,-0.01118,2e-05,1.10478]
[1777203660381,49.18,78093.37,176.5,-0.01115,2e-05,1.10246]
[1777203665416,49.18,78094.09,176.5,-0.01114,2e-05,1.10149]
[1777203670452,49.18,78098.4,176.5,-0.01108,2e-05,1.0957]
[1777203675539,49.18,78097.78,176.5,-0.01108,2e-05,1.09653]
[1777203686563,49.18,78098.06,176.5,-0.01108,2e-05,1.09615]
[1777203692606,49.18,78099.39,176.5,-0.01103,2e-05,1.0916]
[1777203697642,49.18,78099.54,176.5,-0.01103,2e-05,1.0914]
[1777203702678,49.18,78099.12,176.5,-0.01104,2e-05,1.09196]
[1777203708720,49.18,78098.45,176.5,-0.01105,2e-05,1.09285]
[1777203714762,49.18,78098.36,176.5,-0.01105,2e-05,1.09297]
[1777203719798,49.18,78097.49,176.5,-0.01106,2e-05,1.09414]
[1777203724834,49.18,78097.56,176.5,-0.01106,2e-05,1.09405]
[1777203737925,49.18,78097.56,176.5,-0.01106,2e-05,1.09405]
[1777203745982,49.18,78097.98,176.5,-0.01105,2e-05,1.09348]
[1777203751295,49.18,78097.98,176.5,-0.01105,2e-05,1.09348]
[1777203758066,49.18,78097.75,176.5,-0.01103,2e-05,1.09102]
[1777203763100,49.18,78098.3,176.5,-0.01102,2e-05,1.09028]
[1777203771157,49.18,78097.73,176.5,-0.01103,2e-05,1.09104]
[1777203779213,49.18,78097.34,176.5,-0.01104,2e-05,1.09157]
[1777203784323,49.18,78098.54,176.5,-0.01102,2e-05,1.08996]
[1777203795400,49.18,78096.22,176.5,-0.01106,2e-05,1.09306]
[1777203801441,49.18,78095.91,176.5,-0.01106,2e-05,1.09348]
[1777203807484,49.18,78095.91,176.5,-0.01106,2e-05,1.09348]
[1777203812519,49.18,78092.97,176.5,-0.01108,2e-05,1.09464]
[1777203817554,49.18,78094.06,176.5,-0.01106,2e-05,1.09318]
[1777203822589,49.18,78093.28,176.5,-0.01107,2e-05,1.09423]
[1777203827623,49.18,78092.71,176.5,-0.01108,2e-05,1.09499]
[1777203832658,49.18,78097.43,176.5,-0.01101,2e-05,1.08867]
[1777203837694,49.18,78097.17,176.5,-0.01101,2e-05,1.08902]
[1777203842729,49.18,78097.13,176.5,-0.01101,2e-05,1.08907]
[1777203848771,49.18,78096.95,176.5,-0.01102,2e-05,1.08931]
[1777203855823,49.18,78097.42,176.5,-0.01101,2e-05,1.08869]
[1777203860858,49.18,78097.83,176.5,-0.011,2e-05,1.08814]
[1777203865893,49.18,78097.88,176.5,-0.011,2e-05,1.08807]
[1777203870929,49.18,78096.35,176.5,-0.01103,2e-05,1.09012]
[1777203876973,49.18,78097.69,176.5,-0.01098,2e-05,1.08556]
[1777203882282,49.18,78097.34,176.5,-0.01098,2e-05,1.08602]
[1777203888049,49.18,78097.42,176.5,-0.01098,2e-05,1.08592]
[1777203893085,49.18,78097.37,176.5,-0.01098,2e-05,1.08598]
[1777203899127,49.18,78097.13,176.5,-0.01099,2e-05,1.0863]
[1777203904162,49.18,78097.67,176.5,-0.01098,2e-05,1.08558]
[1777203909197,49.18,78098.75,176.5,-0.01096,2e-05,1.08414]
[1777203914231,49.18,78098.76,176.5,-0.01096,2e-05,1.08413]
[1777203919266,49.18,78098.98,176.5,-0.01096,2e-05,1.08384]
[1777203920274,49.18,78078.32,176.5,-0.01129,2e-05,1.11163]
[1777203925310,49.18,78077.27,176.5,-0.0113,2e-05,1.11305]
[1777203930344,49.18,78077.96,176.5,-0.01129,2e-05,1.11212]
[1777203940414,49.18,78078.28,176.5,-0.01126,2e-05,1.10887]
[1777203945449,49.18,78074.77,176.5,-0.01131,2e-05,1.11364]
[1777203950483,49.18,78075.38,176.5,-0.0113,2e-05,1.11281]
[1777203955519,49.18,78075.34,176.5,-0.01131,2e-05,1.11286]
[1777203960555,49.18,78073.28,176.5,-0.01134,2e-05,1.11567]
[1777203966597,49.18,78073.32,176.5,-0.01134,2e-05,1.11562]
[1777203971632,49.18,78073.35,176.5,-0.01134,2e-05,1.11557]
[1777203976667,49.18,78076.12,176.5,-0.01129,2e-05,1.1118]
[1777203981702,49.18,78076.31,176.5,-0.01129,2e-05,1.11155]
[1777203986737,49.18,78075.74,176.5,-0.0113,2e-05,1.11232]
[1777203991772,49.18,78076.43,176.5,-0.01126,2e-05,1.10857]
[1777203997813,49.18,78076.46,176.5,-0.01126,2e-05,1.10853]
[1777204002849,49.18,78078.35,176.5,-0.01123,2e-05,1.10597]
[1777204007884,49.18,78078.66,176.5,-0.01122,2e-05,1.10555]
[1777204013249,49.18,78079.41,176.5,-0.01121,2e-05,1.10453]
[1777204018250,49.18,78080.71,176.5,-0.01119,2e-05,1.10277]
[1777204028047,49.18,78079.84,176.5,-0.01121,2e-05,1.10395]
[1777204033081,49.18,78079.47,176.5,-0.01121,2e-05,1.10445]
[1777204041138,49.18,78080.35,176.5,-0.0112,2e-05,1.10326]
[1777204047180,49.18,78080.49,176.5,-0.0112,2e-05,1.10307]
[1777204052215,49.18,78080.42,176.5,-0.01117,2e-05,1.10037]
[1777204059263,49.18,78080.2,176.5,-0.01117,2e-05,1.10066]
[1777204064301,49.18,78079.96,176.5,-0.01118,2e-05,1.10099]
[1777204071348,49.18,78080.35,176.5,-0.01117,2e-05,1.10046]
[1777204076383,49.18,78078.13,176.5,-0.01121,2e-05,1.10346]
[1777204082425,49.18,78080.37,176.5,-0.01117,2e-05,1.10043]
[1777204087460,49.18,78081.91,176.5,-0.01115,2e-05,1.09836]
[1777204093502,49.18,78081.84,176.5,-0.01115,2e-05,1.09845]
[1777204098537,49.18,78083.56,176.5,-0.01112,2e-05,1.09614]
[1777204103572,49.18,78087.04,176.5,-0.01106,2e-05,1.09146]
[1777204110621,49.18,78088.01,176.5,-0.01105,2e-05,1.09017]
[1777204121698,49.18,78088.44,176.5,-0.01102,2e-05,1.08681]
[1777204127740,49.18,78092.96,176.5,-0.01094,2e-05,1.08079]
[1777204132775,49.18,78092.98,176.5,-0.01094,2e-05,1.08076]
[1777204137809,49.18,78094.37,176.5,-0.01092,2e-05,1.07891]
[1777204142845,49.18,78101.17,176.5,-0.01082,2e-05,1.06991]
[1777204147879,49.18,78101.92,176.5,-0.0108,2e-05,1.06892]
[1777204153921,49.18,78102.09,176.5,-0.0108,2e-05,1.0687]
[1777204166006,49.18,78103.31,176.5,-0.01078,2e-05,1.06709]
[1777204178089,49.18,78103.91,176.5,-0.01075,2e-05,1.06356]
[1777204188160,49.18,78103.91,176.5,-0.01075,2e-05,1.06356]
[1777204193195,49.18,78103.81,176.5,-0.01075,2e-05,1.06369]
[1777204199237,49.18,78104.69,176.5,-0.01074,2e-05,1.06254]
[1777204204272,49.18,78116.26,176.5,-0.01056,2e-05,1.04744]
[1777204209308,49.18,78116.95,176.5,-0.01055,2e-05,1.04655]
[1777204214343,49.18,78117.29,176.5,-0.01054,2e-05,1.04611]
[1777204219377,49.18,78117.11,176.5,-0.01055,2e-05,1.04634]
[1777204224413,49.18,78117.1,176.5,-0.01055,2e-05,1.04635]
[1777204229448,49.18,78117.22,176.5,-0.01054,2e-05,1.0462]
[1777204235490,49.18,78117.22,176.5,-0.01052,2e-05,1.04349]
[1777204244553,49.18,78117.43,176.5,-0.01051,2e-05,1.04322]
[1777204251602,49.18,78117.47,176.5,-0.01051,2e-05,1.04317]
[1777204261673,49.18,78117.58,176.5,-0.01051,2e-05,1.04303]
[1777204266708,49.18,78118.17,176.5,-0.0105,2e-05,1.04226]
[1777204273758,49.18,78118.17,176.5,-0.0105,2e-05,1.04226]
[1777204278792,49.18,78120.35,176.5,-0.01047,2e-05,1.03945]
[1777204284839,49.18,78120.58,176.5,-0.01047,2e-05,1.03915]
[1777204289873,49.18,78121.37,176.5,-0.01046,2e-05,1.03814]
[1777204294908,49.18,78125.68,176.5,-0.01036,1e-05,1.02991]
[1777204299944,49.18,78131.88,176.5,-0.01027,1e-05,1.022]
[1777204304978,49.18,78135.54,176.5,-0.01022,1e-05,1.01735]
[1777204313035,49.18,78136.44,176.5,-0.01021,1e-05,1.01621]
[1777204318070,49.18,78135.79,176.5,-0.01021,1e-05,1.01704]
[1777204324112,49.18,78135.86,176.5,-0.01021,1e-05,1.01695]
[1777204329147,49.18,78135.57,176.5,-0.01022,1e-05,1.01732]
[1777204335190,49.18,78135.79,176.5,-0.01021,1e-05,1.01704]
[1777204340225,49.18,78136.0,176.5,-0.01021,1e-05,1.01677]
[1777204345260,49.18,78135.81,176.5,-0.01021,1e-05,1.01701]
[1777204350295,49.18,78135.48,176.5,-0.01022,1e-05,1.01743]
[1777204355329,49.18,78135.43,176.5,-0.01019,1e-05,1.01483]
[1777204360364,49.18,78132.23,176.5,-0.01024,1e-05,1.01889]
[1777204365400,49.18,78133.2,176.5,-0.01023,1e-05,1.01766]
[1777204370435,49.18,78133.6,176.5,-0.01022,1e-05,1.01715]
[1777204375470,49.18,78134.22,176.5,-0.01021,1e-05,1.01637]
[1777204386547,49.18,78134.51,176.5,-0.01021,1e-05,1.016]
[1777204393596,49.18,78134.8,176.5,-0.0102,1e-05,1.01563]
[1777204400646,49.18,78132.02,176.5,-0.01024,1e-05,1.01916]
[1777204406180,49.18,78126.26,176.5,-0.01033,1e-05,1.02649]
[1777204411722,49.18,78124.83,176.5,-0.01033,1e-05,1.02564]
[1777204416756,49.18,78123.64,176.5,-0.01034,1e-05,1.02716]
[1777204421791,49.18,78125.27,176.5,-0.01032,1e-05,1.02507]
[1777204426827,49.18,78125.21,176.5,-0.01032,1e-05,1.02515]
[1777204433876,49.18,78127.06,176.5,-0.01029,1e-05,1.02279]
[1777204438911,49.18,78127.38,176.5,-0.01029,1e-05,1.02238]
[1777204444952,49.18,78127.45,176.5,-0.01029,1e-05,1.0223]
[1777204452008,49.18,78127.18,176.5,-0.01029,1e-05,1.02264]
[1777204457038,49.18,78127.45,176.5,-0.01029,1e-05,1.0223]
[1777204462072,49.18,78127.28,176.5,-0.01029,1e-05,1.02251]
[1777204468114,49.18,78128.6,176.5,-0.01027,1e-05,1.02083]
[1777204473149,49.18,78127.82,176.5,-0.01025,1e-05,1.01915]
[1777204483220,49.18,78127.84,176.5,-0.01025,1e-05,1.01913]
[1777204489262,49.18,78126.16,176.5,-0.01028,1e-05,1.02126]
[1777204495303,49.18,78126.11,176.5,-0.01028,1e-05,1.02133]
[1777204501345,49.18,78126.17,176.5,-0.01028,1e-05,1.02125]
[1777204507388,49.18,78126.2,176.5,-0.01028,1e-05,1.02121]
[1777204512423,49.18,78125.85,176.5,-0.01028,1e-05,1.02166]
[1777204517458,49.18,78125.78,176.5,-0.01029,1e-05,1.02175]
[1777204524507,49.18,78125.76,176.5,-0.01029,1e-05,1.02177]
[1777204529542,49.18,78125.77,176.5,-0.01029,1e-05,1.02176]
[1777204535584,49.18,78125.75,176.5,-0.01026,1e-05,1.01911]
[1777204546665,49.18,78125.76,176.5,-0.01026,1e-05,1.0191]
[1777204551699,49.18,78125.76,176.5,-0.01026,1e-05,1.0191]
[1777204557412,49.18,78126.23,176.5,-0.01025,1e-05,1.0185]
[1777204561770,49.18,78137.0,176.5,-0.01009,1e-05,1.0049]
[1777204566805,49.18,78136.99,176.5,-0.01009,1e-05,1.00491]
[1777204572480,49.18,78138.55,176.5,-0.01007,1e-05,1.00295]
[1777204577882,49.18,78141.73,176.5,-0.01003,1e-05,0.99897]
[1777204582916,49.18,78133.8,176.5,-0.01014,1e-05,1.00892]
[1777204590391,49.18,78133.65,176.5,-0.01014,1e-05,1.00911]
[1777204598024,49.18,78133.21,176.5,-0.01012,1e-05,1.00702]
[1777204604065,49.18,78133.76,176.5,-0.01012,1e-05,1.00632]
[1777204612121,49.18,78126.27,176.5,-0.01023,1e-05,1.01578]
[1777204625213,49.18,78126.56,176.5,-0.01022,1e-05,1.01542]
[1777204630248,49.18,78126.85,176.5,-0.01022,1e-05,1.01505]
[1777204637296,49.18,78126.2,176.5,-0.01023,1e-05,1.01587]
[1777204650388,49.18,78124.5,176.5,-0.01025,1e-05,1.01803]
[1777204660458,49.18,78124.5,176.5,-0.01023,1e-05,1.01536]
[1777204668201,49.18,78124.07,176.5,-0.01023,1e-05,1.0159]
[1777204673549,49.18,78123.82,176.5,-0.01024,1e-05,1.01622]
[1777204679591,49.18,78123.84,176.5,-0.01024,1e-05,1.0162]
[1777204684626,49.18,78123.83,176.5,-0.01024,1e-05,1.01621]
[1777204693688,49.18,78124.31,176.5,-0.01023,1e-05,1.0156]
[1777204699731,49.18,78124.11,176.5,-0.01023,1e-05,1.01585]
[1777204705776,49.18,78124.3,176.5,-0.01023,1e-05,1.01561]
[1777204710813,49.18,78123.83,176.5,-0.01024,1e-05,1.01621]
[1777204715848,49.18,78124.65,176.5,-0.0102,1e-05,1.0125]
[1777204725919,49.18,78124.26,176.5,-0.0102,1e-05,1.013]
[1777204734984,49.18,78124.47,176.5,-0.0102,1e-05,1.01273]
[1777204741027,49.18,78124.69,176.5,-0.0102,1e-05,1.01245]
[1777204752104,49.18,78124.56,176.5,-0.0102,1e-05,1.01262]
[1777204757233,49.18,78124.45,176.5,-0.0102,1e-05,1.01276]
[1777204763181,49.18,78124.42,176.5,-0.0102,1e-05,1.01279]
[1777204768216,49.18,78122.59,176.5,-0.01023,1e-05,1.01511]
[1777204773250,49.18,78121.56,176.5,-0.01022,1e-05,1.01375]
[1777204780299,49.18,78120.9,176.5,-0.01023,1e-05,1.01458]
[1777204785335,49.18,78117.67,176.5,-0.01028,1e-05,1.01869]
[1777204790369,49.18,78115.97,176.5,-0.0103,1e-05,1.02085]
[1777204796411,49.18,78114.14,176.5,-0.01033,1e-05,1.02319]
[1777204801447,49.18,78113.3,176.5,-0.01034,1e-05,1.02426]
[1777204806481,49.18,78113.85,176.5,-0.01033,1e-05,1.02356]
[1777204811516,49.18,78117.35,176.5,-0.01028,1e-05,1.01909]
[1777204816552,49.18,78121.23,176.5,-0.01022,1e-05,1.01417]
[1777204823601,49.18,78120.97,176.5,-0.01023,1e-05,1.0145]
[1777204828636,49.18,78120.95,176.5,-0.01023,1e-05,1.01452]
[1777204833671,49.18,78120.17,176.5,-0.01021,1e-05,1.01284]
[1777204839712,49.18,78118.16,176.5,-0.01024,1e-05,1.01539]
[1777204844748,49.18,78118.9,176.5,-0.01023,1e-05,1.01445]
[1777204849783,49.18,78119.53,176.5,-0.01022,1e-05,1.01365]
[1777204854819,49.18,78119.93,176.5,-0.01022,1e-05,1.01314]
[1777204861868,49.18,78121.03,176.5,-0.0102,1e-05,1.01175]
[1777204869924,49.18,78120.98,176.5,-0.0102,1e-05,1.01181]
[1777204874961,49.18,78120.83,176.5,-0.0102,1e-05,1.012]
[1777204879996,49.18,78119.8,176.5,-0.01022,1e-05,1.01331]
[1777204885031,49.18,78119.77,176.5,-0.01022,1e-05,1.01335]
[1777204890066,49.18,78119.73,176.5,-0.01022,1e-05,1.0134]
[1777204896166,49.18,78120.28,176.5,-0.01018,1e-05,1.01003]
[1777204904169,49.18,78118.93,176.5,-0.0102,1e-05,1.01174]
[1777204909204,49.18,78116.7,176.5,-0.01024,1e-05,1.01457]
[1777204914242,49.18,78111.52,176.5,-0.01031,1e-05,1.02116]
[1777204920284,49.18,78112.13,176.5,-0.01031,1e-05,1.02038]
[1777204925796,49.18,78112.89,176.5,-0.01029,1e-05,1.01941]
[1777204935390,49.18,78101.51,176.5,-0.01047,2e-05,1.03399]
[1777204940425,49.18,78101.51,176.5,-0.01047,2e-05,1.03399]
[1777204945461,49.18,78099.51,176.5,-0.0105,2e-05,1.03657]
[1777204950497,49.18,78098.36,176.5,-0.01051,2e-05,1.03806]
[1777204955532,49.18,78098.13,176.5,-0.01049,2e-05,1.03564]
[1777204960566,49.18,78098.78,176.5,-0.01048,2e-05,1.0348]
[1777204965602,49.18,78095.26,176.5,-0.01053,2e-05,1.03935]
[1777204970637,49.18,78093.32,176.5,-0.01056,2e-05,1.04187]
[1777204975677,49.18,78091.88,176.5,-0.01059,2e-05,1.04374]
[1777204980712,49.18,78091.86,176.5,-0.01059,2e-05,1.04376]
[1777204987760,49.18,78092.58,176.5,-0.01057,2e-05,1.04283]
[1777204992796,49.18,78094.29,176.5,-0.01055,2e-05,1.04061]
[1777204997830,49.18,78094.81,176.5,-0.01054,2e-05,1.03993]
[1777205002865,49.18,78094.37,176.5,-0.01055,2e-05,1.0405]
[1777205007901,49.18,78094.07,176.5,-0.01055,2e-05,1.04089]
[1777205012936,49.18,78094.01,176.5,-0.01053,2e-05,1.03825]
[1777205017970,49.18,78093.9,176.5,-0.01053,2e-05,1.03839]
[1777205023005,49.18,78090.9,176.5,-0.01057,2e-05,1.04228]
[1777205030055,49.18,78090.16,176.5,-0.01058,2e-05,1.04324]
[1777205035089,49.18,78092.1,176.5,-0.01056,2e-05,1.04072]
[1777205040128,49.18,78092.5,176.5,-0.01055,2e-05,1.0402]
[1777205045162,49.18,78092.62,176.5,-0.01055,2e-05,1.04005]
[1777205051205,49.18,78094.76,176.5,-0.01051,2e-05,1.03728]
[1777205056240,49.18,78094.72,176.5,-0.01052,2e-05,1.03733]
[1777205061275,49.18,78091.94,176.5,-0.01056,2e-05,1.04093]
[1777205066310,49.18,78091.81,176.5,-0.01056,2e-05,1.0411]
[1777205071345,49.18,78091.6,176.5,-0.01054,2e-05,1.03865]
[1777205076380,49.18,78090.06,176.5,-0.01056,2e-05,1.04064]
[1777205081415,49.18,78089.04,176.5,-0.01058,2e-05,1.04197]
[1777205086450,49.18,78086.67,176.5,-0.01061,2e-05,1.04505]
[1777205091485,49.18,78085.29,176.5,-0.01063,2e-05,1.04684]
[1777205096520,49.18,78084.49,176.5,-0.01064,2e-05,1.04789]
[1777205101554,49.18,78082.5,176.5,-0.01068,2e-05,1.05049]
[1777205106590,49.18,78082.85,176.5,-0.01067,2e-05,1.05003]
[1777205119681,49.18,78087.32,176.5,-0.0106,2e-05,1.0442]
[1777205129751,49.18,78086.86,176.5,-0.01061,2e-05,1.0448]
[1777205135793,49.18,78086.83,176.5,-0.01058,2e-05,1.04211]
[1777205141835,49.18,78086.94,176.5,-0.01058,2e-05,1.04196]
[1777205149891,49.18,78086.93,176.5,-0.01058,2e-05,1.04198]
[1777205154926,49.18,78086.79,176.5,-0.01058,2e-05,1.04216]
[1777205162985,49.18,78086.68,176.5,-0.01058,2e-05,1.0423]
[1777205168021,49.18,78086.43,176.5,-0.01059,2e-05,1.04263]
[1777205176076,49.18,78086.64,176.5,-0.01059,2e-05,1.04235]
[1777205181111,49.18,78086.65,176.5,-0.01058,2e-05,1.04234]
[1777205188159,49.18,78086.6,176.5,-0.01059,2e-05,1.0424]
[1777205193195,49.18,78090.98,176.5,-0.01049,2e-05,1.03401]
[1777205198229,49.18,78091.59,176.5,-0.01048,2e-05,1.03322]
[1777205203265,49.18,78091.56,176.5,-0.01048,2e-05,1.03326]
[1777205210314,49.18,78091.24,176.5,-0.01049,2e-05,1.03367]
[1777205215350,49.18,78092.07,176.5,-0.01048,2e-05,1.0326]
[1777205222399,49.18,78092.14,176.5,-0.01047,2e-05,1.03251]
[1777205227433,49.18,78091.53,176.5,-0.01048,2e-05,1.0333]
[1777205232469,49.18,78090.52,176.5,-0.0105,2e-05,1.0346]
[1777205238512,49.18,78091.32,176.5,-0.01049,2e-05,1.03357]
[1777205243547,49.18,78092.06,176.5,-0.01048,2e-05,1.03261]
[1777205248582,49.18,78091.89,176.5,-0.01048,2e-05,1.03283]
[1777205253616,49.18,78092.21,176.5,-0.01045,2e-05,1.0297]
[1777205258652,49.18,78091.43,176.5,-0.01046,2e-05,1.03071]
[1777205263687,49.18,78087.57,176.5,-0.01052,2e-05,1.03569]
[1777205268722,49.18,78086.51,176.5,-0.01053,2e-05,1.03706]
[1777205273758,49.18,78083.84,176.5,-0.01057,2e-05,1.04052]
[1777205281814,49.18,78082.55,176.5,-0.01059,2e-05,1.0422]
[1777205293901,49.18,78082.66,176.5,-0.01059,2e-05,1.04206]
[1777205298937,49.18,78082.88,176.5,-0.01059,2e-05,1.04177]
[1777205303972,49.18,78083.13,176.5,-0.01059,2e-05,1.04145]
[1777205311021,49.18,78082.18,176.5,-0.01057,2e-05,1.03995]
[1777205317063,49.18,78081.48,176.5,-0.01058,2e-05,1.04086]
[1777205322098,49.18,78078.89,176.5,-0.01062,2e-05,1.04423]
[1777205327132,49.18,78073.34,176.5,-0.01071,2e-05,1.05148]
[1777205332167,49.18,78072.16,176.5,-0.01073,2e-05,1.05302]
[1777205337203,49.18,78071.99,176.5,-0.01073,2e-05,1.05324]
[1777205342238,49.18,78069.21,176.5,-0.01077,2e-05,1.0569]
[1777205348281,49.18,78068.09,176.5,-0.01079,2e-05,1.05837]
[1777205354323,49.18,78068.42,176.5,-0.01079,2e-05,1.05794]
[1777205360364,49.18,78068.34,176.5,-0.01079,2e-05,1.05804]
[1777205365400,49.18,78068.34,176.5,-0.01079,2e-05,1.05804]
[1777205373455,49.18,78068.4,176.5,-0.01076,2e-05,1.0552]
[1777205378490,49.18,78069.42,176.5,-0.01074,2e-05,1.05386]
[1777205383525,49.18,78069.1,176.5,-0.01075,2e-05,1.05428]
[1777205388561,49.18,78069.03,176.5,-0.01075,2e-05,1.05437]
[1777205395610,49.18,78069.32,176.5,-0.01074,2e-05,1.05399]
[1777205400645,49.18,78068.73,176.5,-0.01075,2e-05,1.05477]
[1777205406687,49.18,78068.82,176.5,-0.01075,2e-05,1.05465]
[1777205416757,49.18,78068.79,176.5,-0.01075,2e-05,1.05469]
[1777205421792,49.18,78068.63,176.5,-0.01075,2e-05,1.0549]
[1777205426827,49.18,78068.58,176.5,-0.01076,2e-05,1.05496]
[1777205438912,49.18,78067.83,176.5,-0.01074,2e-05,1.05319]
[1777205449989,49.18,78068.28,176.5,-0.01073,2e-05,1.0526]
[1777205456032,49.18,78068.12,176.5,-0.01074,2e-05,1.05281]
[1777205461075,49.18,78065.56,176.5,-0.01078,2e-05,1.05617]
[1777205466112,49.18,78062.36,176.5,-0.01083,2e-05,1.06039]
[1777205471148,49.18,78059.81,176.5,-0.01087,2e-05,1.06376]
[1777205475177,49.18,78048.4,176.5,-0.01105,2e-05,1.07894]
[1777205480211,49.18,78046.06,176.5,-0.01108,2e-05,1.08208]
[1777205485247,49.18,78045.53,176.5,-0.01109,2e-05,1.08279]
[1777205490282,49.18,78045.46,176.5,-0.01109,2e-05,1.08289]
[1777205495319,49.18,78035.11,176.5,-0.01123,2e-05,1.09402]
[1777205500352,49.18,78034.08,176.5,-0.01125,2e-05,1.09542]
[1777205505387,49.18,78035.11,176.5,-0.01123,2e-05,1.09402]
[1777205510422,49.18,78036.13,176.5,-0.01121,2e-05,1.09264]
[1777205515456,49.18,78036.14,176.5,-0.01121,2e-05,1.09263]
[1777205520492,49.18,78036.36,176.5,-0.01121,2e-05,1.09233]
[1777205525526,49.18,78036.62,176.5,-0.01121,2e-05,1.09198]
[1777205531569,49.18,78036.4,176.5,-0.01121,2e-05,1.09228]
[1777205536604,49.18,78036.38,176.5,-0.01121,2e-05,1.0923]
[1777205541639,49.18,78036.31,176.5,-0.01121,2e-05,1.0924]
[1777205546674,49.18,78037.8,176.5,-0.01119,2e-05,1.09038]
[1777205551709,49.18,78037.89,176.5,-0.01116,2e-05,1.08743]
[1777205556743,49.18,78038.06,176.5,-0.01116,2e-05,1.08721]
[1777205561779,49.18,78036.8,176.5,-0.01118,2e-05,1.08891]
[1777205567821,49.18,78036.02,176.5,-0.01119,2e-05,1.08996]
[1777205572857,49.18,78034.92,176.5,-0.01121,2e-05,1.09145]
[1777205578899,49.18,78034.31,176.5,-0.01122,2e-05,1.09227]
[1777205583934,49.18,78030.32,176.5,-0.01128,2e-05,1.09768]
[1777205588968,49.18,78025.88,176.5,-0.01135,2e-05,1.10373]
[1777205594004,49.18,78025.38,176.5,-0.01136,2e-05,1.10441]
[1777205599039,49.18,78022.0,176.5,-0.01142,2e-05,1.10903]
[1777205604074,49.18,78022.02,176.5,-0.01142,2e-05,1.10901]
[1777205609111,49.18,78014.69,176.5,-0.01154,2e-05,1.11909]
[1777205614145,49.18,78012.33,176.5,-0.01155,2e-05,1.11946]
[1777205619180,49.18,78009.31,176.5,-0.0116,2e-05,1.12364]
[1777205624216,49.18,78003.56,176.5,-0.01169,2e-05,1.13163]
[1777205629255,49.18,78003.08,176.5,-0.0117,2e-05,1.1323]
[1777205634289,49.18,78002.78,176.5,-0.01171,2e-05,1.13272]
[1777205639325,49.18,78002.35,176.5,-0.01171,2e-05,1.13332]
[1777205644360,49.18,78002.15,176.5,-0.01172,2e-05,1.1336]
[1777205650402,49.18,78001.89,176.5,-0.01172,2e-05,1.13396]
[1777205656444,49.18,77998.01,176.5,-0.01179,2e-05,1.13938]
[1777205661479,49.18,77999.15,176.5,-0.01177,2e-05,1.13779]
[1777205666514,49.18,78001.24,176.5,-0.01173,2e-05,1.13487]
[1777205671549,49.18,78000.47,176.5,-0.01172,2e-05,1.13303]
[1777205676584,49.18,77998.52,176.5,-0.01175,2e-05,1.13575]
[1777205681618,49.18,77999.61,176.5,-0.01173,2e-05,1.13423]
[1777205686655,49.18,78000.25,176.5,-0.01172,2e-05,1.13334]
[1777205691690,49.18,78000.08,176.5,-0.01172,2e-05,1.13358]
[1777205696725,49.18,77999.97,176.5,-0.01172,2e-05,1.13373]
[1777205701760,49.18,77999.48,176.5,-0.01173,2e-05,1.13441]
[1777205706795,49.18,77999.12,176.5,-0.01174,2e-05,1.13492]
[1777205712557,49.18,77998.8,176.5,-0.01174,2e-05,1.13536]
[1777205717872,49.18,78000.7,176.5,-0.01171,2e-05,1.13271]
[1777205722907,49.18,77999.75,176.5,-0.01173,2e-05,1.13404]
[1777205727942,49.18,77998.21,176.5,-0.01175,2e-05,1.13619]
[1777205732976,49.18,77995.94,176.5,-0.01176,2e-05,1.13645]
[1777205738012,49.18,77994.45,176.5,-0.01179,2e-05,1.13853]
[1777205744057,49.18,77994.09,176.5,-0.01179,2e-05,1.13904]
[1777205749092,49.18,77985.82,176.5,-0.01194,2e-05,1.15068]
[1777205754127,49.18,77985.99,176.5,-0.01193,2e-05,1.15044]
[1777205759162,49.18,77987.53,176.5,-0.01191,2e-05,1.14826]
[1777205765204,49.18,77987.59,176.5,-0.01191,2e-05,1.14818]
[1777205771245,49.18,77987.1,176.5,-0.01191,2e-05,1.14887]
[1777205776281,49.18,77987.31,176.5,-0.01191,2e-05,1.14858]
[1777205781316,49.18,77992.98,176.5,-0.01181,2e-05,1.1406]
[1777205786675,49.18,77998.79,176.5,-0.01172,2e-05,1.13247]
[1777205798435,49.18,77998.81,176.5,-0.01169,2e-05,1.12953]
[1777205803470,49.18,77999.01,176.5,-0.01168,2e-05,1.12925]
[1777205808505,49.18,77998.12,176.5,-0.0117,2e-05,1.13049]
[1777205813540,49.18,77994.98,176.5,-0.01175,2e-05,1.13488]
[1777205818575,49.18,77995.99,176.5,-0.01173,2e-05,1.13346]
[1777205823610,49.18,77999.72,176.5,-0.01167,2e-05,1.12826]
[1777205828646,49.18,78007.23,176.5,-0.01155,2e-05,1.11785]
[1777205833681,49.18,78002.48,176.5,-0.01162,2e-05,1.12443]
[1777205838716,49.18,78002.13,176.5,-0.01163,2e-05,1.12491]
[1777205844758,49.18,77998.64,176.5,-0.01169,2e-05,1.12977]
[1777205849793,49.18,77999.25,176.5,-0.01168,2e-05,1.12892]
[1777205855835,49.18,77999.34,176.5,-0.01165,2e-05,1.12589]
[1777205860869,49.18,77997.27,176.5,-0.01168,2e-05,1.12877]
[1777205865904,49.18,77997.26,176.5,-0.01168,2e-05,1.12878]
[1777205870939,49.18,77998.75,176.5,-0.01166,2e-05,1.12671]
[1777205876982,49.18,78001.25,176.5,-0.01162,2e-05,1.12324]
[1777205883024,49.18,78000.66,176.5,-0.01163,2e-05,1.12406]
[1777205888059,49.18,78000.89,176.5,-0.01162,2e-05,1.12374]
[1777205893094,49.18,78000.68,176.5,-0.01163,2e-05,1.12403]
[1777205898128,49.18,78000.61,176.5,-0.01163,2e-05,1.12413]
[1777205903164,49.18,78000.93,176.5,-0.01162,2e-05,1.12368]
[1777205909206,49.18,78000.54,176.5,-0.01163,2e-05,1.12422]
[1777205914241,49.18,78006.36,176.5,-0.0115,2e-05,1.11329]
[1777205919276,49.18,78006.26,176.5,-0.0115,2e-05,1.11342]
[1777205924311,49.18,78006.15,176.5,-0.01151,2e-05,1.11357]
[1777205929347,49.18,78003.8,176.5,-0.01155,2e-05,1.11682]
[1777205934382,49.18,78005.36,176.5,-0.01152,2e-05,1.11466]
[1777205942438,49.18,78005.18,176.5,-0.01152,2e-05,1.11491]
[1777205947473,49.18,78004.93,176.5,-0.01153,2e-05,1.11526]
[1777205952507,49.18,78004.96,176.5,-0.01153,2e-05,1.11521]
[1777205958550,49.18,78004.29,176.5,-0.01154,2e-05,1.11614]
[1777205963584,49.18,78004.12,176.5,-0.01154,2e-05,1.11637]
[1777205968619,49.18,78003.39,176.5,-0.01155,2e-05,1.11738]
[1777205973655,49.18,78003.78,176.5,-0.01152,2e-05,1.11396]
[1777205981711,49.18,78003.9,176.5,-0.01151,2e-05,1.11379]
[1777205986746,49.18,78003.69,176.5,-0.01152,2e-05,1.11408]
[1777205994802,49.18,78004.23,176.5,-0.01151,2e-05,1.11334]
[1777205999837,49.18,78005.03,176.5,-0.0115,2e-05,1.11223]
[1777206009907,49.18,78004.59,176.5,-0.0115,2e-05,1.11284]
[1777206017962,49.18,78003.38,176.5,-0.01152,2e-05,1.11451]
[1777206022998,49.18,78003.16,176.5,-0.01153,2e-05,1.11481]
[1777206028033,49.18,78003.01,176.5,-0.01153,2e-05,1.11502]
[1777206029040,49.18,78013.41,176.5,-0.01136,2e-05,1.10074]
[1777206034075,49.18,78013.35,176.5,-0.01133,2e-05,1.09797]
[1777206039110,49.18,78013.93,176.5,-0.01132,2e-05,1.09718]
[1777206044145,49.18,78012.35,176.5,-0.01135,2e-05,1.09933]
[1777206049180,49.18,78010.82,176.5,-0.01137,2e-05,1.10142]
[1777206054215,49.18,78010.69,176.5,-0.01137,2e-05,1.1016]
[1777206059249,49.18,78010.69,176.5,-0.01137,2e-05,1.1016]
[1777206064285,49.18,78010.5,176.5,-0.01138,2e-05,1.10186]
[1777206069321,49.18,78009.52,176.5,-0.01139,2e-05,1.1032]
[1777206074356,49.18,78010.19,176.5,-0.01138,2e-05,1.10228]
[1777206080398,49.18,78009.63,176.5,-0.01139,2e-05,1.10305]
[1777206086440,49.18,78006.59,176.5,-0.01144,2e-05,1.10721]
[1777206091475,49.18,78005.98,176.5,-0.01142,2e-05,1.10517]
[1777206096510,49.18,78005.49,176.5,-0.01143,2e-05,1.10584]
[1777206101545,49.18,78009.26,176.5,-0.01137,2e-05,1.10068]
[1777206106580,49.18,78010.01,176.5,-0.01136,2e-05,1.09966]
[1777206111615,49.18,78016.31,176.5,-0.01125,2e-05,1.09109]
[1777206116650,49.18,78019.98,176.5,-0.01119,2e-05,1.08612]
[1777206121685,49.18,78022.67,176.5,-0.01115,2e-05,1.08249]
[1777206126720,49.18,78022.24,176.5,-0.01116,2e-05,1.08307]
[1777206128734,49.18,78034.88,176.5,-0.01096,2e-05,1.06613]
[1777206133769,49.18,78033.82,176.5,-0.01097,2e-05,1.06754]
[1777206138805,49.18,78033.19,176.5,-0.01098,2e-05,1.06838]
[1777206143840,49.18,78034.51,176.5,-0.01096,2e-05,1.06662]
[1777206148875,49.18,78034.89,176.5,-0.01096,2e-05,1.06612]
[1777206154917,49.18,78034.56,176.5,-0.01093,2e-05,1.06375]
[1777206161965,49.18,78035.55,176.5,-0.01092,2e-05,1.06244]
[1777206168008,49.18,78035.65,176.5,-0.01092,2e-05,1.0623]
[1777206173044,49.18,78034.78,176.5,-0.01093,2e-05,1.06346]
[1777206180093,49.18,78034.69,176.5,-0.01093,2e-05,1.06358]
[1777206187141,49.18,78033.97,176.5,-0.01094,2e-05,1.06454]
[1777206192176,49.18,78035.19,176.5,-0.01092,2e-05,1.06291]
[1777206197212,49.18,78034.66,176.5,-0.01093,2e-05,1.06362]
[1777206203137,49.18,78035.13,176.5,-0.01092,2e-05,1.06299]
[1777206210303,49.18,78036.62,176.5,-0.0109,2e-05,1.06102]
[1777206215338,49.18,78036.38,176.5,-0.01088,2e-05,1.05854]
[1777206220373,49.18,78036.65,176.5,-0.01087,2e-05,1.05818]
[1777206225408,49.18,78028.81,176.5,-0.011,2e-05,1.0686]
[1777206230443,49.18,78029.45,176.5,-0.01099,2e-05,1.06775]
[1777206235478,49.18,78029.84,176.5,-0.01098,2e-05,1.06723]
[1777206240512,49.18,78029.43,176.5,-0.01099,2e-05,1.06778]
[1777206245550,49.18,78029.37,176.5,-0.01099,2e-05,1.06786]
[1777206250587,49.18,78028.38,176.5,-0.011,2e-05,1.06918]
[1777206255622,49.18,78026.72,176.5,-0.01103,2e-05,1.0714]
[1777206260657,49.18,78026.74,176.5,-0.01103,2e-05,1.07137]
[1777206265693,49.18,78026.83,176.5,-0.01103,2e-05,1.07125]
[1777206270732,49.18,78020.55,176.5,-0.01113,2e-05,1.07967]
[1777206276779,49.18,78020.11,176.5,-0.01111,2e-05,1.07743]
[1777206281814,49.18,78019.75,176.5,-0.01111,2e-05,1.07792]
[1777206289871,49.18,78020.54,176.5,-0.0111,2e-05,1.07686]
[1777206294905,49.18,78019.05,176.5,-0.01113,2e-05,1.07886]
[1777206299942,49.18,78018.1,176.5,-0.01114,2e-05,1.08014]
[1777206304986,49.18,78017.66,176.5,-0.01115,2e-05,1.08073]
[1777206311030,49.18,78019.19,176.5,-0.01112,2e-05,1.07867]
[1777206316065,49.18,78018.89,176.5,-0.01113,2e-05,1.07907]
[1777206324121,49.18,78019.22,176.5,-0.01112,2e-05,1.07863]
[1777206336205,49.18,78016.55,176.5,-0.01114,2e-05,1.07939]
[1777206341241,49.18,78015.92,176.5,-0.01115,2e-05,1.08024]
[1777206346275,49.18,78018.62,176.5,-0.0111,2e-05,1.0766]
[1777206351310,49.18,78019.07,176.5,-0.0111,2e-05,1.076]
[1777206356346,49.18,78018.74,176.5,-0.0111,2e-05,1.07644]
[1777206362388,49.18,78018.75,176.5,-0.0111,2e-05,1.07643]
[1777206367423,49.18,78018.76,176.5,-0.0111,2e-05,1.07642]
[1777206375479,49.18,78019.03,176.5,-0.0111,2e-05,1.07605]
[1777206387562,49.18,78018.98,176.5,-0.0111,2e-05,1.07612]
[1777206395619,49.18,78019.31,176.5,-0.01106,2e-05,1.07285]
[1777206406696,49.18,78018.93,176.5,-0.01107,2e-05,1.07336]
[1777206419787,49.18,78019.04,176.5,-0.01107,2e-05,1.07321]
[1777206424822,49.18,78023.44,176.5,-0.011,2e-05,1.06732]
[1777206429858,49.18,78023.11,176.5,-0.011,2e-05,1.06776]
[1777206434893,49.18,78023.37,176.5,-0.011,2e-05,1.06742]
[1777206439927,49.18,78023.94,176.5,-0.01099,2e-05,1.06666]
[1777206444963,49.18,78023.66,176.5,-0.01099,2e-05,1.06703]
[1777206449998,49.18,78023.63,176.5,-0.011,2e-05,1.06707]
[1777206455034,49.18,78023.86,176.5,-0.01096,2e-05,1.06395]
[1777206460071,49.18,78023.83,176.5,-0.01096,2e-05,1.06399]
[1777206467120,49.18,78023.57,176.5,-0.01097,2e-05,1.06433]
[1777206472154,49.18,78025.13,176.5,-0.01094,2e-05,1.06226]
[1777206477190,49.18,78027.16,176.5,-0.01091,2e-05,1.05956]
[1777206482225,49.18,78024.59,176.5,-0.01095,2e-05,1.06298]
[1777206487260,49.18,78020.9,176.5,-0.01101,2e-05,1.0679]
[1777206492294,49.18,78012.46,176.5,-0.01115,2e-05,1.07922]
[1777206497329,49.18,78010.45,176.5,-0.01118,2e-05,1.08193]
[1777206502365,49.18,78007.71,176.5,-0.01122,2e-05,1.08564]
[1777206507399,49.18,78004.24,176.5,-0.01128,2e-05,1.09034]
[1777206512434,49.18,78003.33,176.5,-0.01127,2e-05,1.08872]
[1777206517469,49.18,78003.77,176.5,-0.01126,2e-05,1.08812]
[1777206522505,49.18,78006.54,176.5,-0.01121,2e-05,1.08437]
[1777206527540,49.18,78002.59,176.5,-0.01128,2e-05,1.08973]
[1777206532575,49.18,77997.83,176.5,-0.01136,2e-05,1.09621]
[1777206537610,49.18,77997.59,176.5,-0.01136,2e-05,1.09654]
[1777206544453,49.18,77997.46,176.5,-0.01136,2e-05,1.09671]
[1777206553724,49.18,77989.35,176.5,-0.0115,2e-05,1.10784]
[1777206558759,49.18,77982.16,176.5,-0.01162,2e-05,1.11777]
[1777206563794,49.18,77980.86,176.5,-0.01164,2e-05,1.11958]
[1777206568830,49.18,77988.96,176.5,-0.0115,2e-05,1.10837]
[1777206573866,49.18,77991.94,176.5,-0.01143,2e-05,1.10139]
[1777206578900,49.18,77992.64,176.5,-0.01141,2e-05,1.10043]
[1777206583935,49.18,77992.58,176.5,-0.01141,2e-05,1.10051]
[1777206588970,49.18,77992.58,176.5,-0.01141,2e-05,1.10051]
[1777206594010,49.18,77994.87,176.5,-0.01138,2e-05,1.09738]
[1777206599045,49.18,77994.78,176.5,-0.01138,2e-05,1.0975]
[1777206604080,49.18,77995.06,176.5,-0.01137,2e-05,1.09712]
[1777206609115,49.18,77987.45,176.5,-0.0115,2e-05,1.10756]
[1777206614150,49.18,77988.09,176.5,-0.01149,2e-05,1.10668]
[1777206619185,49.18,77987.55,176.5,-0.0115,2e-05,1.10742]
[1777206625227,49.18,77987.42,176.5,-0.0115,2e-05,1.1076]
[1777206630262,49.18,77986.87,176.5,-0.01151,2e-05,1.10836]
[1777206635297,49.18,77985.99,176.5,-0.0115,2e-05,1.10667]
[1777206640332,49.18,77989.0,176.5,-0.01145,2e-05,1.10254]
[1777206645367,49.18,77989.0,176.5,-0.01145,2e-05,1.10254]
[1777206650401,49.18,77988.57,176.5,-0.01145,2e-05,1.10313]
[1777206656443,49.18,77988.65,176.5,-0.01145,2e-05,1.10302]
[1777206661478,49.18,77987.57,176.5,-0.01147,2e-05,1.1045]
[1777206668527,49.18,77987.99,176.5,-0.01146,2e-05,1.10392]
[1777206675576,49.18,77988.08,176.5,-0.01146,2e-05,1.1038]
[1777206680613,49.18,77988.03,176.5,-0.01146,2e-05,1.10387]
[1777206685648,49.18,77986.13,176.5,-0.01149,2e-05,1.10648]
[1777206690684,49.18,77985.84,176.5,-0.0115,2e-05,1.10688]
[1777206699747,49.18,77986.03,176.5,-0.01147,2e-05,1.10372]
[1777206704782,49.18,77987.07,176.5,-0.01145,2e-05,1.1023]
[1777206707803,49.18,77996.67,176.5,-0.01129,2e-05,1.08918]
[1777206713446,49.18,77997.47,176.5,-0.01128,2e-05,1.08809]
[1777206718879,49.18,77994.95,176.5,-0.01132,2e-05,1.09152]
[1777206723915,49.18,77992.75,176.5,-0.01135,2e-05,1.09452]
[1777206728949,49.18,77990.56,176.5,-0.01139,2e-05,1.09751]
[1777206733984,49.18,77987.73,176.5,-0.01144,2e-05,1.10139]
[1777206739019,49.18,77986.31,176.5,-0.01146,2e-05,1.10334]
[1777206745062,49.18,77985.96,176.5,-0.01147,2e-05,1.10382]
[1777206754127,49.18,77987.18,176.5,-0.01142,2e-05,1.09926]
[1777206759162,49.18,77986.95,176.5,-0.01142,2e-05,1.09957]
[1777206764197,49.18,77986.98,176.5,-0.01142,2e-05,1.09953]
[1777206770240,49.18,77987.15,176.5,-0.01142,2e-05,1.0993]
[1777206775277,49.18,77988.06,176.5,-0.0114,2e-05,1.09805]
[1777206782326,49.18,77989.12,176.5,-0.01139,2e-05,1.0966]
[1777206787361,49.18,77989.54,176.5,-0.01138,2e-05,1.09603]
[1777206792399,49.18,77987.72,176.5,-0.01141,2e-05,1.09852]
[1777206799451,49.18,77987.81,176.5,-0.01141,2e-05,1.09839]
[1777206804486,49.18,77990.1,176.5,-0.01137,2e-05,1.09526]
[1777206809520,49.18,77990.18,176.5,-0.01137,2e-05,1.09515]
[1777206814556,49.18,77990.18,176.5,-0.01134,2e-05,1.09228]
[1777206820598,49.18,77990.25,176.5,-0.01134,2e-05,1.09218]
[1777206826640,49.18,77990.45,176.5,-0.01133,2e-05,1.09191]
[1777206831675,49.18,77991.13,176.5,-0.01132,2e-05,1.09098]
[1777206836710,49.18,77991.24,176.5,-0.01132,2e-05,1.09083]
[1777206841745,49.18,77991.29,176.5,-0.01132,2e-05,1.09076]
[1777206846780,49.18,77990.86,176.5,-0.01133,2e-05,1.09135]
[1777206851814,49.18,77990.72,176.5,-0.01133,2e-05,1.09154]
[1777206856849,49.18,77989.34,176.5,-0.01135,2e-05,1.09342]
[1777206861885,49.18,77989.66,176.5,-0.01135,2e-05,1.09298]
[1777206866920,49.18,77989.78,176.5,-0.01135,2e-05,1.09282]
[1777206871955,49.18,77988.79,176.5,-0.01133,2e-05,1.09129]
[1777206876989,49.18,77987.62,176.5,-0.01135,2e-05,1.09289]
[1777206882026,49.18,77987.93,176.5,-0.01135,2e-05,1.09247]
[1777206887061,49.18,77987.63,176.5,-0.01135,2e-05,1.09288]
[1777206893104,49.18,77987.6,176.5,-0.01135,2e-05,1.09292]
[1777206898138,49.18,77987.81,176.5,-0.01135,2e-05,1.09263]
[1777206903174,49.18,77987.26,176.5,-0.01136,2e-05,1.09338]
[1777206909216,49.18,77987.66,176.5,-0.01135,2e-05,1.09284]
[1777206920292,49.18,77988.01,176.5,-0.01135,2e-05,1.09236]
[1777206930363,49.18,77987.91,176.5,-0.01135,2e-05,1.09249]
[1777206941440,49.18,77988.07,176.5,-0.01132,2e-05,1.0894]
[1777206950502,49.18,77987.94,176.5,-0.01132,2e-05,1.08958]
[1777206955539,49.18,77987.97,176.5,-0.01132,2e-05,1.08954]
[1777206962588,49.18,77987.77,176.5,-0.01132,2e-05,1.08981]
[1777206967623,49.18,77987.97,176.5,-0.01132,2e-05,1.08954]
[1777206972658,49.18,77988.51,176.5,-0.01131,2e-05,1.0888]
[1777206977693,49.18,77988.71,176.5,-0.01131,2e-05,1.08853]
[1777206983735,49.18,77989.48,176.5,-0.01129,2e-05,1.08748]
[1777206990783,49.18,77989.66,176.5,-0.01129,2e-05,1.08724]
[1777206995819,49.18,77991.11,176.5,-0.01124,2e-05,1.0824]
[1777207003874,49.18,77991.14,176.5,-0.01124,2e-05,1.08236]
[1777207009917,49.18,77991.42,176.5,-0.01123,2e-05,1.08198]
[1777207014951,49.18,77991.28,176.5,-0.01124,2e-05,1.08217]
[1777207019987,49.18,77991.24,176.5,-0.01124,2e-05,1.08222]
[1777207025022,49.18,77991.4,176.5,-0.01123,2e-05,1.08201]
[1777207030058,49.18,77999.07,176.5,-0.01111,2e-05,1.07166]
[1777207035093,49.18,77999.14,176.5,-0.01111,2e-05,1.07156]
[1777207040127,49.18,77998.98,176.5,-0.01111,2e-05,1.07178]
[1777207045164,49.18,77999.16,176.5,-0.01111,2e-05,1.07153]
[1777207050198,49.18,78000.07,176.5,-0.01109,2e-05,1.07031]
[1777207055234,49.18,78001.41,176.5,-0.01104,2e-05,1.06568]
[1777207060269,49.18,78002.93,176.5,-0.01102,2e-05,1.06364]
[1777207065304,49.18,78002.74,176.5,-0.01102,2e-05,1.0639]
[1777207070339,49.18,78002.07,176.5,-0.01103,2e-05,1.06479]
[1777207075376,49.18,78002.36,176.5,-0.01103,2e-05,1.0644]
[1777207080410,49.18,78002.94,176.5,-0.01102,2e-05,1.06363]
[1777207090480,49.18,78003.18,176.5,-0.01101,2e-05,1.06331]
[1777207095515,49.18,78003.35,176.5,-0.01101,2e-05,1.06308]
[1777207100550,49.18,78003.76,176.5,-0.011,2e-05,1.06253]
[1777207105585,49.18,78003.43,176.5,-0.01101,2e-05,1.06297]
[1777207112634,49.18,78003.57,176.5,-0.01098,2e-05,1.05996]
[1777207119683,49.18,78003.6,176.5,-0.01098,2e-05,1.05992]
[1777207124718,49.18,78003.6,176.5,-0.01098,2e-05,1.05992]
[1777207132451,49.18,78003.61,176.5,-0.01098,2e-05,1.0599]
[1777207137810,49.18,78004.03,176.5,-0.01097,2e-05,1.05934]
[1777207145866,49.18,78003.93,176.5,-0.01097,2e-05,1.05948]
[1777207151907,49.18,78003.68,176.5,-0.01098,2e-05,1.05981]
[1777207156943,49.18,78003.66,176.5,-0.01098,2e-05,1.05984]
[1777207162985,49.18,78002.98,176.5,-0.01099,2e-05,1.06074]
[1777207168020,49.18,78002.34,176.5,-0.011,2e-05,1.0616]
[1777207173057,49.18,78002.35,176.5,-0.01097,2e-05,1.05876]
[1777207178090,49.18,78002.22,176.5,-0.01097,2e-05,1.05893]
[1777207183125,49.18,78002.3,176.5,-0.01097,2e-05,1.05882]
[1777207188160,49.18,78002.23,176.5,-0.01097,2e-05,1.05891]
[1777207194202,49.18,78002.05,176.5,-0.01098,2e-05,1.05915]
[1777207201251,49.18,78002.61,176.5,-0.01097,2e-05,1.05841]
[1777207206285,49.18,78001.85,176.5,-0.01098,2e-05,1.05942]
[1777207211321,49.18,78001.96,176.5,-0.01098,2e-05,1.05927]
[1777207216355,49.18,77994.86,176.5,-0.01109,2e-05,1.06877]
[1777207221449,49.18,77992.72,176.5,-0.01113,2e-05,1.07165]
[1777207227433,49.18,77992.77,176.5,-0.01112,2e-05,1.07158]
[1777207233474,49.18,77992.23,176.5,-0.01111,2e-05,1.06946]
[1777207245559,49.18,77990.34,176.5,-0.01114,2e-05,1.072]
[1777207250595,49.18,77990.01,176.5,-0.01114,2e-05,1.07245]
[1777207255630,49.18,77989.0,176.5,-0.01116,2e-05,1.07381]
[1777207260664,49.18,77988.51,176.5,-0.01117,2e-05,1.07447]
[1777207265700,49.18,77986.75,176.5,-0.01119,2e-05,1.07685]
[1777207270735,49.18,77985.38,176.5,-0.01122,2e-05,1.0787]
[1777207280805,49.18,77985.38,176.5,-0.01122,2e-05,1.0787]
[1777207285840,49.18,77985.34,176.5,-0.01122,2e-05,1.07875]
[1777207290998,49.18,77984.91,176.5,-0.01122,2e-05,1.07934]
[1777207297063,49.18,77984.97,176.5,-0.01119,2e-05,1.07639]
[1777207302958,49.18,77984.58,176.5,-0.0112,2e-05,1.07692]
[1777207307994,49.18,77984.2,176.5,-0.01121,2e-05,1.07743]
[1777207313144,49.18,77984.79,176.5,-0.0112,2e-05,1.07663]
[1777207322094,49.18,77984.8,176.5,-0.0112,2e-05,1.07662]
[1777207328139,49.18,77982.86,176.5,-0.01123,2e-05,1.07924]
[1777207333173,49.18,77982.97,176.5,-0.01123,2e-05,1.07909]
[1777207338208,49.18,77982.63,176.5,-0.01123,2e-05,1.07956]
[1777207343244,49.18,77982.85,176.5,-0.01123,2e-05,1.07926]
[1777207349285,49.18,77982.23,176.5,-0.01124,2e-05,1.0801]
[1777207354321,49.18,77982.0,176.5,-0.01121,2e-05,1.07754]
[1777207359356,49.18,77980.84,176.5,-0.01123,2e-05,1.07911]
[1777207364391,49.18,77980.15,176.5,-0.01124,2e-05,1.08005]
[1777207369426,49.18,77980.47,176.5,-0.01124,2e-05,1.07961]
[1777207375468,49.18,77977.66,176.5,-0.01129,2e-05,1.08343]
[1777207380503,49.18,77973.19,176.5,-0.01136,2e-05,1.08952]
[1777207385539,49.18,77972.41,176.5,-0.01137,2e-05,1.09058]
[1777207390574,49.18,77975.05,176.5,-0.01133,2e-05,1.08698]
[1777207395608,49.18,77974.75,176.5,-0.01133,2e-05,1.08739]
[1777207402657,49.18,77975.21,176.5,-0.01133,2e-05,1.08676]
[1777207407692,49.18,77975.26,176.5,-0.01133,2e-05,1.08669]
[1777207412727,49.18,77975.26,176.5,-0.0113,2e-05,1.08381]
[1777207418770,49.18,77975.25,176.5,-0.0113,2e-05,1.08382]
[1777207423806,49.18,77973.74,176.5,-0.01132,2e-05,1.08588]
[1777207428841,49.18,77974.16,176.5,-0.01131,2e-05,1.08531]
[1777207433876,49.18,77973.82,176.5,-0.01132,2e-05,1.08577]
[1777207439919,49.18,77973.76,176.5,-0.01132,2e-05,1.08585]
[1777207444953,49.18,77973.69,176.5,-0.01132,2e-05,1.08595]
[1777207449990,49.18,77972.85,176.5,-0.01134,2e-05,1.08709]
[1777207455025,49.18,77972.87,176.5,-0.01134,2e-05,1.08706]
[1777207460060,49.18,77973.01,176.5,-0.01133,2e-05,1.08687]
[1777207466101,49.18,77972.19,176.5,-0.01135,2e-05,1.08799]
[1777207471137,49.18,77964.29,176.5,-0.01145,2e-05,1.09591]
[1777207476172,49.18,77964.81,176.5,-0.01144,2e-05,1.09519]
[1777207483221,49.18,77964.43,176.5,-0.01145,2e-05,1.09572]
[1777207489263,49.18,77963.71,176.5,-0.01146,2e-05,1.0967]
[1777207494298,49.18,77963.21,176.5,-0.01147,2e-05,1.09739]
[1777207499332,49.18,77962.56,176.5,-0.01148,2e-05,1.09829]
[1777207505375,49.18,77957.86,176.5,-0.01156,2e-05,1.10477]
[1777207510409,49.18,77956.83,176.5,-0.01157,2e-05,1.10619]
[1777207515446,49.18,77955.65,176.5,-0.01159,2e-05,1.10782]
[1777207520480,49.18,77951.77,176.5,-0.01166,2e-05,1.11321]
[1777207525516,49.18,77948.5,176.5,-0.01172,2e-05,1.11776]
[1777207530550,49.18,77946.83,176.5,-0.01174,2e-05,1.1201]
[1777207535586,49.18,77946.85,176.5,-0.01171,2e-05,1.11712]
[1777207540657,49.18,77941.75,176.5,-0.0118,2e-05,1.12426]
[1777207540701,49.18,77929.98,176.5,-0.012,2e-05,1.14086]
[1777207546664,49.18,77929.19,176.5,-0.01202,2e-05,1.14198]
[1777207551699,49.18,77928.33,176.5,-0.01203,2e-05,1.1432]
[1777207556734,49.18,77927.47,176.5,-0.01205,2e-05,1.14443]
[1777207561787,49.18,77922.19,176.5,-0.01214,2e-05,1.15196]
[1777207562160,49.18,77911.8,176.5,-0.01232,2e-05,1.1669]
[1777207564219,49.18,77892.98,176.5,-0.01266,2e-05,1.19434]
[1777207569922,49.18,77888.55,176.5,-0.01274,2e-05,1.20069]
[1777207573225,49.18,77870.22,176.5,-0.01308,2e-05,1.2278]
[1777207576464,49.17,77847.86,176.5,-0.0135,2e-05,1.26151]
[1777207576892,49.17,77828.0,176.5,-0.01389,2e-05,1.29238]
[1777207580359,49.17,77810.35,176.5,-0.01423,2e-05,1.31942]
[1777207582933,49.1,77796.91,176.5,-0.0144,2e-05,1.33254]
[1777207587968,48.99,77799.01,176.5,-0.01418,2e-05,1.31499]
[1777207593003,48.96,77801.24,176.5,-0.01405,2e-05,1.30453]
[1777207598037,48.91,77793.58,176.5,-0.01413,2e-05,1.31076]
[1777207603073,48.89,77794.66,176.5,-0.01406,2e-05,1.30548]
[1777207608108,48.88,77792.78,176.5,-0.01409,2e-05,1.30722]
[1777207612137,48.85,77803.43,176.5,-0.01383,2e-05,1.28714]
[1777207617379,48.84,77794.61,176.5,-0.014,2e-05,1.30021]
[1777207623183,48.83,77793.51,176.5,-0.014,2e-05,1.30047]
[1777207627445,48.81,77811.07,176.5,-0.01362,2e-05,1.27024]
[1777207633288,48.8,77816.02,176.5,-0.01351,2e-05,1.26153]
[1777207635298,48.79,77839.43,176.5,-0.01304,2e-05,1.22382]
[1777207638319,48.79,77853.0,176.5,-0.01279,2e-05,1.20316]
[1777207643355,48.79,77855.77,176.5,-0.01273,2e-05,1.19879]
[1777207648390,48.78,77856.32,176.5,-0.01272,2e-05,1.19775]
[1777207654431,48.78,77856.79,176.5,-0.01267,2e-05,1.19373]
[1777207659467,48.78,77842.64,176.5,-0.01294,2e-05,1.21475]
[1777207664502,48.78,77840.95,176.5,-0.01296,2e-05,1.21689]
[1777207669537,48.77,77844.16,176.5,-0.0129,2e-05,1.2117]
[1777207674571,48.77,77847.24,176.5,-0.01284,2e-05,1.20678]
[1777207679606,48.77,77849.22,176.5,-0.0128,2e-05,1.20353]
[1777207685648,48.77,77849.58,176.5,-0.01279,2e-05,1.20267]
[1777207690683,48.77,77847.0,176.5,-0.01283,2e-05,1.20625]
[1777207695718,48.76,77847.52,176.5,-0.01282,2e-05,1.20519]
[1777207700754,48.76,77850.52,176.5,-0.01276,2e-05,1.20044]
[1777207705791,48.76,77850.85,176.5,-0.01275,2e-05,1.19972]
[1777207710826,48.76,77846.46,176.5,-0.01283,2e-05,1.20604]
[1777207715861,48.75,77840.01,176.5,-0.01291,2e-05,1.21233]
[1777207721467,48.75,77840.23,176.5,-0.01291,2e-05,1.21173]
[1777207726939,48.75,77840.72,176.5,-0.01289,2e-05,1.21054]
[1777207731973,48.75,77841.86,176.5,-0.01286,2e-05,1.20844]
[1777207737008,48.74,77842.77,176.5,-0.01284,2e-05,1.20675]
[1777207742044,48.74,77846.52,176.5,-0.01277,2e-05,1.20086]
[1777207747079,48.74,77847.56,176.5,-0.01275,2e-05,1.19908]
[1777207752114,48.74,77849.59,176.5,-0.01271,2e-05,1.19586]
[1777207757148,48.74,77849.48,176.5,-0.01271,2e-05,1.19586]
[1777207762184,48.73,77848.73,176.5,-0.01272,2e-05,1.19682]
[1777207767221,48.73,77849.78,176.5,-0.0127,2e-05,1.1951]
[1777207772254,48.73,77848.94,176.5,-0.01268,2e-05,1.19311]
[1777207777289,48.73,77848.77,176.5,-0.01268,2e-05,1.19323]
[1777207782324,48.73,77848.79,176.5,-0.01268,2e-05,1.19305]
[1777207787359,48.73,77848.74,176.5,-0.01268,2e-05,1.19298]
[1777207792394,48.73,77848.48,176.5,-0.01268,2e-05,1.19324]
[1777207797429,48.73,77851.2,176.5,-0.01263,2e-05,1.18907]
[1777207802465,48.73,77851.11,176.5,-0.01263,2e-05,1.18912]
[1777207807500,48.73,77861.37,176.5,-0.01244,2e-05,1.17392]
[1777207812535,48.73,77869.85,176.5,-0.01229,2e-05,1.16152]
[1777207817569,48.73,77873.38,176.5,-0.01223,2e-05,1.15638]
[1777207822605,48.73,77866.3,176.5,-0.01235,2e-05,1.16669]
[1777207827640,48.73,77868.27,176.5,-0.01232,2e-05,1.16382]
[1777207832675,48.73,77872.68,176.5,-0.01221,2e-05,1.15438]
[1777207837711,48.73,77874.57,176.5,-0.01218,2e-05,1.15164]
[1777207842745,48.73,77879.67,176.5,-0.01208,2e-05,1.14428]
[1777207847781,48.73,77879.6,176.5,-0.01209,2e-05,1.14438]
[1777207854830,48.73,77879.98,176.5,-0.01208,2e-05,1.14384]
[1777207859865,48.73,77882.45,176.5,-0.01204,2e-05,1.14029]
[1777207864901,48.73,77888.66,176.5,-0.01193,2e-05,1.1314]
[1777207869935,48.73,77891.05,176.5,-0.01188,2e-05,1.128]
[1777207874971,48.73,77891.79,176.5,-0.01187,2e-05,1.12694]
[1777207880007,48.73,77890.5,176.5,-0.01189,2e-05,1.12878]
[1777207882020,48.73,77878.42,176.5,-0.01211,2e-05,1.14608]
[1777207887055,48.73,77873.47,176.5,-0.0122,2e-05,1.15323]
[1777207892090,48.73,77872.27,176.5,-0.01219,2e-05,1.15195]
[1777207897126,48.73,77873.57,176.5,-0.01216,2e-05,1.15007]
[1777207902160,48.73,77873.88,176.5,-0.01216,2e-05,1.14962]
[1777207907196,48.73,77878.36,176.5,-0.01208,2e-05,1.14316]
[1777207912231,48.73,77880.61,176.5,-0.01204,2e-05,1.13993]
[1777207917266,48.73,77880.32,176.5,-0.01204,2e-05,1.14035]
[1777207922301,48.73,77882.04,176.5,-0.01201,2e-05,1.13788]
[1777207927335,48.73,77886.81,176.5,-0.01193,2e-05,1.13106]
[1777207932371,48.73,77891.43,176.5,-0.01185,2e-05,1.12448]
[1777207937406,48.73,77892.99,176.5,-0.01182,2e-05,1.12227]
[1777207942441,48.73,77893.6,176.5,-0.01181,2e-05,1.12141]
[1777207947475,48.73,77891.32,176.5,-0.01185,2e-05,1.12464]
[1777207952510,48.73,77889.6,176.5,-0.01185,2e-05,1.12411]
[1777207957545,48.73,77888.23,176.5,-0.01187,2e-05,1.12606]
[1777207962580,48.73,77888.41,176.5,-0.01187,2e-05,1.1258]
[1777207967615,48.73,77885.09,176.5,-0.01193,2e-05,1.13053]
[1777207972650,48.73,77887.14,176.5,-0.01189,2e-05,1.12761]
[1777207977686,48.73,77886.69,176.5,-0.0119,2e-05,1.12825]
[1777207982721,48.73,77886.47,176.5,-0.0119,2e-05,1.12856]
[1777207987756,48.73,77887.06,176.5,-0.01189,2e-05,1.12772]
[1777207992791,48.73,77886.79,176.5,-0.0119,2e-05,1.12811]
[1777207997826,48.73,77885.59,176.5,-0.01192,2e-05,1.12982]
[1777208003867,48.73,77886.72,176.5,-0.0119,2e-05,1.12821]
[1777208008903,48.73,77886.41,176.5,-0.01191,2e-05,1.12865]
[1777208017965,48.73,77886.48,176.5,-0.01187,2e-05,1.12557]
[1777208025015,48.73,77885.79,176.5,-0.01189,2e-05,1.12655]
[1777208030050,48.73,77885.26,176.5,-0.0119,2e-05,1.12731]
[1777208035085,48.73,77885.58,176.5,-0.01189,2e-05,1.12685]
[1777208039113,48.73,77869.44,176.5,-0.01217,2e-05,1.15001]
[1777208044842,48.73,77869.44,176.5,-0.01217,2e-05,1.15001]
[1777208050190,48.73,77870.14,176.5,-0.01216,2e-05,1.149]
[1777208055225,48.73,77870.61,176.5,-0.01215,2e-05,1.14832]
[1777208057239,48.73,77859.38,176.5,-0.01236,2e-05,1.16464]
[1777208062274,48.73,77857.02,176.5,-0.0124,2e-05,1.16809]
[1777208067309,48.73,77857.12,176.5,-0.0124,2e-05,1.16795]
[1777208072462,48.73,77855.98,176.5,-0.01239,2e-05,1.16656]
[1777208078386,48.73,77857.79,176.5,-0.01235,2e-05,1.16392]
[1777208083420,48.73,77856.53,176.5,-0.01238,2e-05,1.16576]
[1777208088456,48.73,77856.47,176.5,-0.01238,2e-05,1.16585]
[1777208093490,48.73,77853.82,176.5,-0.01243,2e-05,1.16973]
[1777208098525,48.73,77854.1,176.5,-0.01242,2e-05,1.16932]
[1777208102554,48.73,77865.36,176.5,-0.01222,2e-05,1.1529]
[1777208107589,48.73,77869.97,176.5,-0.01213,2e-05,1.14623]
[1777208112624,48.73,77862.5,176.5,-0.01227,2e-05,1.15705]
[1777208117658,48.73,77862.48,176.5,-0.01227,2e-05,1.15708]
[1777208122867,48.73,77862.47,176.5,-0.01227,2e-05,1.15709]
[1777208123701,48.73,77847.19,176.5,-0.01255,2e-05,1.17949]
[1777208124899,48.72,77836.38,176.5,-0.01275,2e-05,1.19554]
[1777208131114,48.72,77836.38,176.5,-0.01274,2e-05,1.19536]
[1777208140821,48.72,77827.72,176.5,-0.01287,2e-05,1.20479]
[1777208145857,48.72,77830.05,176.5,-0.01282,2e-05,1.20106]
[1777208150893,48.72,77830.23,176.5,-0.01282,2e-05,1.20055]
[1777208155927,48.71,77829.39,176.5,-0.01283,2e-05,1.2016]
[1777208160963,48.71,77841.36,176.5,-0.0126,2e-05,1.18357]
[1777208165998,48.71,77842.71,176.5,-0.01258,2e-05,1.18153]
[1777208170025,48.71,77866.31,176.5,-0.01215,2e-05,1.147]
[1777208175060,48.71,77868.37,176.5,-0.01211,2e-05,1.14403]
[1777208180096,48.71,77869.3,176.5,-0.0121,2e-05,1.14269]
[1777208185130,48.71,77867.27,176.5,-0.01213,2e-05,1.14562]
[1777208193187,48.71,77866.79,176.5,-0.01211,2e-05,1.14329]
[1777208198221,48.71,77860.11,176.5,-0.01223,2e-05,1.15296]
[1777208203257,48.71,77862.24,176.5,-0.01219,2e-05,1.14987]
[1777208208294,48.71,77853.58,176.5,-0.01235,2e-05,1.16247]
[1777208213329,48.71,77853.21,176.5,-0.01236,2e-05,1.16301]
[1777208218363,48.71,77849.01,176.5,-0.01243,2e-05,1.16917]
[1777208223399,48.71,77847.4,176.5,-0.01246,2e-05,1.17153]
[1777208228434,48.71,77849.4,176.5,-0.01242,2e-05,1.16859]
[1777208233471,48.71,77849.66,176.5,-0.01242,2e-05,1.16821]
[1777208238505,48.71,77850.33,176.5,-0.01241,2e-05,1.16723]
[1777208243541,48.71,77850.81,176.5,-0.0124,2e-05,1.16652]
[1777208248576,48.71,77849.33,176.5,-0.01243,2e-05,1.1687]
[1777208253610,48.71,77850.92,176.5,-0.01237,2e-05,1.16331]
[1777208258646,48.71,77850.33,176.5,-0.01238,2e-05,1.16417]
[1777208261671,48.71,77836.4,176.5,-0.01263,2e-05,1.18471]
[1777208266705,48.71,77833.2,176.5,-0.01269,2e-05,1.18935]
[1777208271740,48.71,77833.34,176.5,-0.01269,2e-05,1.18902]
[1777208276780,48.71,77826.87,176.5,-0.0128,2e-05,1.19856]
[1777208282829,48.71,77824.53,176.5,-0.01284,2e-05,1.20181]
[1777208288872,48.71,77825.16,176.5,-0.01283,2e-05,1.2006]
[1777208293907,48.7,77825.67,176.5,-0.01282,2e-05,1.19962]
[1777208298942,48.7,77828.09,176.5,-0.01277,2e-05,1.19581]
[1777208303977,48.7,77831.75,176.5,-0.0127,2e-05,1.19019]
[1777208309012,48.7,77834.55,176.5,-0.01265,2e-05,1.18596]
[1777208314047,48.7,77837.13,176.5,-0.01257,2e-05,1.17902]
[1777208319086,48.7,77835.84,176.5,-0.01259,2e-05,1.18093]
[1777208324121,48.7,77835.07,176.5,-0.01261,2e-05,1.18207]
[1777208329167,48.7,77840.69,176.5,-0.0125,2e-05,1.17376]
[1777208334200,48.7,77848.05,176.5,-0.01237,2e-05,1.16295]
[1777208339236,48.7,77849.58,176.5,-0.01234,2e-05,1.16071]
[1777208344271,48.7,77849.3,176.5,-0.01235,2e-05,1.16112]
[1777208349306,48.7,77849.86,176.5,-0.01234,2e-05,1.1603]
[1777208354341,48.7,77849.75,176.5,-0.01234,2e-05,1.16046]
[1777208359377,48.7,77852.57,176.5,-0.01229,2e-05,1.15635]
[1777208365419,48.7,77852.15,176.5,-0.01229,2e-05,1.15696]
[1777208371461,48.7,77850.4,176.5,-0.01229,2e-05,1.15647]
[1777208376496,48.7,77850.96,176.5,-0.01228,2e-05,1.15565]
[1777208381530,48.7,77850.89,176.5,-0.01229,2e-05,1.15575]
[1777208386566,48.7,77850.75,176.5,-0.01229,2e-05,1.15596]
[1777208391601,48.7,77850.1,176.5,-0.0123,2e-05,1.1569]
[1777208396635,48.7,77848.57,176.5,-0.01233,2e-05,1.15913]
[1777208401670,48.7,77848.25,176.5,-0.01233,2e-05,1.1596]
[1777208406706,48.7,77847.63,176.5,-0.01234,2e-05,1.16051]
[1777208411740,48.7,77849.52,176.5,-0.01231,2e-05,1.15775]
[1777208418242,48.7,77849.48,176.5,-0.01231,2e-05,1.15781]
[1777208423825,48.7,77851.69,176.5,-0.01227,2e-05,1.15459]
[1777208428860,48.7,77851.13,176.5,-0.01228,2e-05,1.1554]
[1777208435909,48.7,77851.36,176.5,-0.01225,2e-05,1.15203]
[1777208440943,48.7,77851.73,176.5,-0.01224,2e-05,1.15149]
[1777208445979,48.7,77852.54,176.5,-0.01222,2e-05,1.15031]
[1777208451013,48.7,77854.98,176.5,-0.01218,2e-05,1.14677]
[1777208457056,48.7,77861.28,176.5,-0.01207,2e-05,1.13768]
[1777208462090,48.7,77863.19,176.5,-0.01203,2e-05,1.13494]
[1777208467683,48.7,77864.06,176.5,-0.01202,2e-05,1.13369]
[1777208474175,48.7,77866.75,176.5,-0.01197,2e-05,1.12983]
[1777208479209,48.7,77866.67,176.5,-0.01197,2e-05,1.12995]
[1777208484245,48.7,77866.14,176.5,-0.01198,2e-05,1.13071]
[1777208487265,48.7,77854.39,176.5,-0.01219,2e-05,1.14763]
[1777208492301,48.7,77853.9,176.5,-0.01217,2e-05,1.14531]
[1777208497336,48.7,77852.95,176.5,-0.01219,2e-05,1.14668]
[1777208502370,48.7,77853.67,176.5,-0.01217,2e-05,1.14564]
[1777208507405,48.7,77851.88,176.5,-0.01221,2e-05,1.14824]
[1777208512441,48.7,77851.9,176.5,-0.01221,2e-05,1.14821]
[1777208517476,48.7,77852.23,176.5,-0.0122,2e-05,1.14773]
[1777208523517,48.7,77852.97,176.5,-0.01219,2e-05,1.14666]
[1777208528553,48.7,77852.15,176.5,-0.0122,2e-05,1.14784]
[1777208533587,48.7,77849.87,176.5,-0.01224,2e-05,1.15115]
[1777208538624,48.7,77849.45,176.5,-0.01225,2e-05,1.15176]
[1777208543658,48.7,77838.12,176.5,-0.01245,2e-05,1.16833]
[1777208548693,48.7,77836.5,176.5,-0.01248,2e-05,1.17071]
[1777208553728,48.7,77834.33,176.5,-0.01249,2e-05,1.17084]
[1777208558764,48.7,77832.24,176.5,-0.01253,2e-05,1.17392]
[1777208563800,48.7,77829.71,176.5,-0.01258,2e-05,1.17766]
[1777208569842,48.7,77830.79,176.5,-0.01256,2e-05,1.17606]
[1777208574877,48.7,77832.82,176.5,-0.01252,2e-05,1.17306]
[1777208579912,48.7,77833.54,176.5,-0.01251,2e-05,1.172]
[1777208584946,48.7,77830.61,176.5,-0.01256,2e-05,1.17633]
[1777208589982,48.7,77830.64,176.5,-0.01256,2e-05,1.17628]
[1777208596024,48.7,77828.37,176.5,-0.0126,2e-05,1.17965]
[1777208605087,48.7,77828.31,176.5,-0.0126,2e-05,1.17973]
[1777208612135,48.7,77828.9,176.5,-0.01256,2e-05,1.17577]
[1777208617171,48.7,77829.4,176.5,-0.01255,2e-05,1.17503]
[1777208620192,48.7,77816.38,176.5,-0.01279,2e-05,1.19441]
[1777208625227,48.7,77814.79,176.5,-0.01282,2e-05,1.19665]
[1777208630262,48.7,77814.76,176.5,-0.01282,2e-05,1.19655]
[1777208635296,48.7,77819.8,176.5,-0.01272,2e-05,1.18884]
[1777208640332,48.69,77820.25,176.5,-0.01271,2e-05,1.18805]
[1777208645366,48.69,77820.02,176.5,-0.01272,2e-05,1.18827]
[1777208650403,48.69,77819.99,176.5,-0.01272,2e-05,1.18819]
[1777208655437,48.69,77823.83,176.5,-0.01264,2e-05,1.18236]
[1777208660472,48.69,77828.3,176.5,-0.01256,2e-05,1.17569]
[1777208665507,48.69,77837.34,176.5,-0.01239,2e-05,1.16238]
[1777208670542,48.69,77836.6,176.5,-0.01241,2e-05,1.16346]
[1777208675577,48.69,77833.41,176.5,-0.01243,2e-05,1.16508]
[1777208680612,48.69,77837.6,176.5,-0.01236,2e-05,1.15894]
[1777208685646,48.69,77846.81,176.5,-0.01219,2e-05,1.14552]
[1777208690682,48.69,77852.07,176.5,-0.0121,2e-05,1.13792]
[1777208695717,48.69,77851.87,176.5,-0.0121,2e-05,1.13821]
[1777208700752,48.69,77852.52,176.5,-0.01209,2e-05,1.13727]
[1777208705787,48.69,77850.43,176.5,-0.01213,2e-05,1.14029]
[1777208711828,48.69,77850.7,176.5,-0.01212,2e-05,1.1399]
[1777208716864,48.69,77853.61,176.5,-0.01207,2e-05,1.1357]
[1777208721899,48.69,77853.62,176.5,-0.01207,2e-05,1.13569]
[1777208726933,48.69,77855.28,176.5,-0.01204,2e-05,1.1333]
[1777208733988,48.69,77855.81,176.5,-0.012,2e-05,1.12953]
[1777208739023,48.69,77855.63,176.5,-0.012,2e-05,1.12979]
[1777208748085,48.69,77855.8,176.5,-0.012,2e-05,1.12954]
[1777208756141,48.69,77856.15,176.5,-0.01199,2e-05,1.12904]
[1777208761177,48.69,77854.68,176.5,-0.01202,2e-05,1.13115]
[1777208766212,48.69,77854.92,176.5,-0.01202,2e-05,1.13081]
[1777208772254,48.69,77854.26,176.5,-0.01203,2e-05,1.13175]
[1777208777289,48.69,77854.47,176.5,-0.01202,2e-05,1.13145]
[1777208782324,48.69,77852.61,176.5,-0.01206,2e-05,1.13412]
[1777208788366,48.69,77852.78,176.5,-0.01205,2e-05,1.13388]
[1777208793401,48.69,77852.53,176.5,-0.01203,2e-05,1.13122]
[1777208798436,48.69,77854.13,176.5,-0.012,2e-05,1.12893]
[1777208803471,48.69,77856.24,176.5,-0.01196,2e-05,1.12591]
[1777208808507,48.69,77856.68,176.5,-0.01195,2e-05,1.12528]
[1777208813541,48.69,77856.89,176.5,-0.01195,2e-05,1.12498]
[1777208822604,48.69,77856.76,176.5,-0.01195,2e-05,1.12516]
[1777208825626,48.69,77845.77,176.5,-0.01215,2e-05,1.14096]
[1777208830661,48.69,77838.62,176.5,-0.01228,2e-05,1.15134]
[1777208836703,48.69,77838.35,176.5,-0.01228,2e-05,1.15173]
[1777208841737,48.69,77838.33,176.5,-0.01228,2e-05,1.15176]
[1777208846773,48.69,77838.32,176.5,-0.01228,2e-05,1.15177]
[1777208851807,48.69,77839.25,176.5,-0.01223,2e-05,1.14737]
[1777208856843,48.69,77838.88,176.5,-0.01224,2e-05,1.14791]
[1777208861878,48.69,77838.78,176.5,-0.01224,2e-05,1.14805]
[1777208866912,48.69,77837.29,176.5,-0.01227,2e-05,1.15022]
[1777208871947,48.69,77838.13,176.5,-0.01225,2e-05,1.149]
[1777208876982,48.69,77837.83,176.5,-0.01226,2e-05,1.14944]
[1777208885041,48.69,77838.06,176.5,-0.01226,2e-05,1.1491]
[1777208893097,48.69,77838.09,176.5,-0.01226,2e-05,1.14906]
[1777208898133,48.69,77837.73,176.5,-0.01226,2e-05,1.14958]
[1777208904176,48.69,77845.02,176.5,-0.01213,2e-05,1.13901]
[1777208909211,48.69,77848.05,176.5,-0.01208,2e-05,1.13464]
[1777208915253,48.69,77850.14,176.5,-0.01201,2e-05,1.12862]
[1777208920288,48.69,77854.07,176.5,-0.01194,2e-05,1.123]
[1777208925323,48.69,77856.83,176.5,-0.01189,2e-05,1.11906]
[1777208930358,48.69,77863.4,176.5,-0.01177,2e-05,1.10974]
[1777208935393,48.69,77868.39,176.5,-0.01169,2e-05,1.1027]
[1777208940904,48.69,77875.22,176.5,-0.01157,2e-05,1.09312]
[1777208945463,48.69,77884.51,176.5,-0.01141,2e-05,1.0802]
[1777208950498,48.69,77893.19,176.5,-0.01126,2e-05,1.06824]
[1777208951504,48.69,77903.79,176.5,-0.01109,2e-05,1.05378]
[1777208956541,48.69,77899.39,176.5,-0.01116,2e-05,1.05976]
[1777208962583,48.69,77899.38,176.5,-0.01116,2e-05,1.05978]
[1777208967648,48.69,77902.28,176.5,-0.01111,2e-05,1.05583]
[1777208973662,48.69,77903.2,176.5,-0.01107,2e-05,1.0517]
[1777208978697,48.69,77908.25,176.5,-0.01098,2e-05,1.04488]
[1777208983731,48.69,77910.31,176.5,-0.01095,2e-05,1.04211]
[1777208988767,48.69,77913.36,176.5,-0.0109,2e-05,1.03801]
[1777208993802,48.69,77914.26,176.5,-0.01089,2e-05,1.03681]
[1777208998837,48.69,77909.86,176.5,-0.01096,2e-05,1.04271]
[1777209003872,48.69,77903.33,176.5,-0.01107,2e-05,1.05153]
[1777209008908,48.69,77901.61,176.5,-0.01109,2e-05,1.05386]
[1777209013943,48.69,77901.72,176.5,-0.01109,2e-05,1.05371]
[1777209018977,48.69,77901.7,176.5,-0.01109,2e-05,1.05374]
[1777209027036,48.69,77901.61,176.5,-0.01109,2e-05,1.05386]
[1777209038112,48.69,77901.62,176.5,-0.01106,2e-05,1.05097]
[1777209044157,48.69,77903.92,176.5,-0.01103,2e-05,1.04786]
[1777209049191,48.69,77903.65,176.5,-0.01103,2e-05,1.04822]
[1777209051782,48.69,77915.53,176.5,-0.01084,2e-05,1.03226]
[1777209052212,48.69,77929.77,176.5,-0.01061,2e-05,1.0134]
[1777209053218,48.69,77940.4,176.5,-0.01044,2e-05,0.9995]
[1777209058254,48.69,77937.89,176.5,-0.01048,2e-05,1.00277]
[1777209063289,48.69,77933.84,176.5,-0.01054,2e-05,1.00806]
[1777209068325,48.69,77928.88,176.5,-0.01062,2e-05,1.01457]
[1777209073360,48.69,77929.23,176.5,-0.01062,2e-05,1.01411]
[1777209078395,48.69,77928.4,176.5,-0.01063,2e-05,1.0152]
[1777209083429,48.69,77928.16,176.5,-0.01063,2e-05,1.01552]
[1777209088464,48.69,77926.81,176.5,-0.01065,2e-05,1.0173]
[1777209093500,48.69,77927.37,176.5,-0.01062,2e-05,1.01375]
[1777209099542,48.69,77926.21,176.5,-0.01064,2e-05,1.01527]
[1777209104636,48.69,77924.44,176.5,-0.01066,2e-05,1.01761]
[1777209111626,48.69,77922.09,176.5,-0.0107,2e-05,1.02071]
[1777209116661,48.69,77922.16,176.5,-0.0107,2e-05,1.02062]
[1777209122718,48.69,77922.1,176.5,-0.0107,2e-05,1.0207]
[1777209128747,48.69,77921.73,176.5,-0.01071,2e-05,1.02119]
[1777209134789,48.69,77921.55,176.5,-0.01071,2e-05,1.02143]
[1777209140682,48.69,77921.48,176.5,-0.01071,2e-05,1.02152]
[1777209145867,48.69,77931.31,176.5,-0.01055,2e-05,1.00857]
[1777209153923,48.69,77927.17,176.5,-0.01059,2e-05,1.0112]
[1777209158958,48.69,77926.97,176.5,-0.0106,2e-05,1.01146]
[1777209165000,48.69,77927.28,176.5,-0.01059,2e-05,1.01106]
[1777209170035,48.69,77929.74,176.5,-0.01055,2e-05,1.00783]
[1777209175070,48.69,77934.31,176.5,-0.01048,2e-05,1.00186]
[1777209180105,48.69,77940.91,176.5,-0.01037,2e-05,0.99329]
[1777209184133,48.69,77950.44,176.5,-0.01023,2e-05,0.98101]
[1777209189167,48.69,77950.72,176.5,-0.01022,2e-05,0.98065]
[1777209194203,48.69,77946.49,176.5,-0.01029,2e-05,0.98608]
[1777209198230,48.69,77935.62,176.5,-0.01046,2e-05,1.00015]
[1777209203266,48.69,77936.1,176.5,-0.01045,2e-05,0.99953]
[1777209208301,48.69,77935.41,176.5,-0.01046,2e-05,1.00043]
[1777209213336,48.69,77934.99,176.5,-0.01044,2e-05,0.99819]
[1777209218370,48.69,77936.49,176.5,-0.01042,2e-05,0.99624]
[1777209223405,48.69,77933.94,176.5,-0.01046,2e-05,0.99955]
[1777209228441,48.69,77931.54,176.5,-0.01049,2e-05,1.00268]
[1777209234483,48.69,77930.81,176.5,-0.01051,2e-05,1.00363]
[1777209239518,48.69,77925.12,176.5,-0.0106,2e-05,1.01108]
[1777209247575,48.69,77925.15,176.5,-0.0106,2e-05,1.01105]
[1777209252610,48.69,77925.65,176.5,-0.01059,2e-05,1.01039]
[1777209257645,48.69,77925.47,176.5,-0.01059,2e-05,1.01062]
[1777209264694,48.69,77925.78,176.5,-0.01059,2e-05,1.01022]
[1777209269729,48.69,77925.01,176.5,-0.0106,2e-05,1.01123]
[1777209274764,48.69,77924.75,176.5,-0.01057,2e-05,1.00876]
[1777209280805,48.69,77924.85,176.5,-0.01057,2e-05,1.00863]
[1777209290876,48.69,77924.17,176.5,-0.01058,2e-05,1.00952]
[1777209299940,48.69,77924.08,176.5,-0.01058,2e-05,1.00964]
[1777209304975,48.69,77924.17,176.5,-0.01058,2e-05,1.00952]
[1777209311017,48.69,77924.2,176.5,-0.01058,2e-05,1.00948]
[1777209318066,48.69,77929.43,176.5,-0.0105,2e-05,1.00264]
[1777209321087,48.69,77943.21,176.5,-0.01028,2e-05,0.98478]
[1777209323100,48.69,77956.79,176.5,-0.01007,2e-05,0.96744]
[1777209328136,48.69,77955.7,176.5,-0.01009,2e-05,0.96882]
[1777209332164,48.69,77943.92,176.5,-0.01024,2e-05,0.98111]
[1777209337199,48.69,77941.96,176.5,-0.01027,2e-05,0.98363]
[1777209342234,48.69,77940.51,176.5,-0.0103,2e-05,0.98549]
[1777209347269,48.69,77945.19,176.5,-0.01022,2e-05,0.97948]
[1777209352303,48.69,77945.48,176.5,-0.01022,2e-05,0.97911]
[1777209357339,48.69,77948.81,176.5,-0.01017,2e-05,0.97485]
[1777209362374,48.69,77952.01,176.5,-0.01012,2e-05,0.97078]
[1777209367409,48.69,77951.59,176.5,-0.01013,2e-05,0.97131]
[1777209375466,48.69,77951.84,176.5,-0.01012,2e-05,0.97099]
[1777209379494,48.69,77942.19,176.5,-0.01027,2e-05,0.98333]
[1777209384672,48.69,77941.27,176.5,-0.01029,2e-05,0.98451]
[1777209390570,48.69,77940.41,176.5,-0.0103,2e-05,0.98562]
[1777209395605,48.69,77938.75,176.5,-0.0103,2e-05,0.98499]
[1777209400641,48.69,77935.63,176.5,-0.01035,2e-05,0.98902]
[1777209405675,48.69,77934.86,176.5,-0.01036,2e-05,0.99001]
[1777209410715,48.69,77934.18,176.5,-0.01037,2e-05,0.99089]
[1777209415750,48.69,77933.6,176.5,-0.01038,2e-05,0.99164]
[1777209420787,48.69,77933.46,176.5,-0.01038,2e-05,0.99182]
[1777209428845,48.69,77932.76,176.5,-0.01039,2e-05,0.99273]
[1777209434887,48.69,77932.88,176.5,-0.01039,2e-05,0.99257]
[1777209439921,48.69,77930.36,176.5,-0.01043,2e-05,0.99584]
[1777209445966,48.69,77930.15,176.5,-0.01043,2e-05,0.99612]
[1777209453015,48.69,77930.32,176.5,-0.0104,2e-05,0.99311]
[1777209460064,48.69,77929.57,176.5,-0.01041,2e-05,0.99408]
[1777209466106,48.69,77930.04,176.5,-0.01041,2e-05,0.99347]
[1777209471141,48.69,77928.41,176.5,-0.01043,2e-05,0.99559]
[1777209476176,48.69,77912.57,176.5,-0.01068,2e-05,1.01634]
[1777209481211,48.69,77903.41,176.5,-0.01083,2e-05,1.02851]
[1777209485239,48.69,77893.8,176.5,-0.01099,2e-05,1.0414]
[1777209490273,48.69,77896.27,176.5,-0.01095,2e-05,1.03807]
[1777209495309,48.69,77888.59,176.5,-0.01108,2e-05,1.04844]
[1777209500344,48.69,77887.38,176.5,-0.0111,2e-05,1.05008]
[1777209505378,48.69,77886.22,176.5,-0.01112,2e-05,1.05165]
[1777209512427,48.69,77886.18,176.5,-0.01109,2e-05,1.04882]
[1777209517463,48.69,77884.19,176.5,-0.01112,2e-05,1.05152]
[1777209524512,48.69,77885.04,176.5,-0.01111,2e-05,1.05036]
[1777209529547,48.69,77891.13,176.5,-0.011,2e-05,1.04212]
[1777209534581,48.69,77891.37,176.5,-0.011,2e-05,1.0418]
[1777209541631,48.69,77891.29,176.5,-0.011,2e-05,1.0419]
[1777209546666,48.69,77891.11,176.5,-0.011,2e-05,1.04215]
[1777209559757,48.69,77890.58,176.5,-0.01101,2e-05,1.04286]
[1777209565822,48.69,77891.28,176.5,-0.011,2e-05,1.04192]
[1777209570857,48.69,77897.95,176.5,-0.01089,2e-05,1.03295]
[1777209575892,48.69,77901.68,176.5,-0.0108,2e-05,1.02511]
[1777209580926,48.69,77903.86,176.5,-0.01077,2e-05,1.02221]
[1777209585962,48.69,77909.75,176.5,-0.01067,2e-05,1.01441]
[1777209590997,48.69,77909.63,176.5,-0.01067,2e-05,1.01457]
[1777209596034,48.69,77910.16,176.5,-0.01066,2e-05,1.01387]
[1777209601069,48.69,77908.22,176.5,-0.0107,2e-05,1.01643]
[1777209606104,48.69,77908.18,176.5,-0.0107,2e-05,1.01649]
[1777209611140,48.69,77905.1,176.5,-0.01075,2e-05,1.02057]
[1777209616177,48.69,77900.76,176.5,-0.01082,2e-05,1.02634]
[1777209621211,48.69,77892.98,176.5,-0.01094,2e-05,1.03675]
[1777209626247,48.69,77892.58,176.5,-0.01095,2e-05,1.03729]
[1777209631282,48.69,77891.6,176.5,-0.01094,2e-05,1.03574]
[1777209636317,48.69,77891.76,176.5,-0.01094,2e-05,1.03552]
[1777209641351,48.69,77891.78,176.5,-0.01094,2e-05,1.03549]
[1777209646626,48.69,77891.7,176.5,-0.01094,2e-05,1.0356]
[1777209657992,48.69,77892.34,176.5,-0.01093,2e-05,1.03474]
[1777209663506,48.69,77890.26,176.5,-0.01096,2e-05,1.03754]
[1777209671562,48.69,77890.22,176.5,-0.01096,2e-05,1.03759]
[1777209677604,48.69,77890.36,176.5,-0.01096,2e-05,1.0374]
[1777209683647,48.69,77890.26,176.5,-0.01096,2e-05,1.03754]
[1777209688682,48.69,77889.56,176.5,-0.01097,2e-05,1.03848]
[1777209696738,48.69,77889.7,176.5,-0.01094,2e-05,1.03542]
[1777209701772,48.69,77889.58,176.5,-0.01094,2e-05,1.03558]
[1777209706808,48.69,77893.02,176.5,-0.01089,2e-05,1.03096]
[1777209713857,48.69,77897.81,176.5,-0.01081,2e-05,1.02457]
[1777209718893,48.69,77897.74,176.5,-0.01081,2e-05,1.02466]
[1777209723928,48.69,77893.25,176.5,-0.01088,2e-05,1.03066]
[1777209728964,48.69,77893.62,176.5,-0.01088,2e-05,1.03016]
[1777209733997,48.69,77890.67,176.5,-0.01092,2e-05,1.03411]
[1777209742260,48.69,77890.33,176.5,-0.01093,2e-05,1.03457]
[1777209748096,48.69,77890.66,176.5,-0.01092,2e-05,1.03413]
[1777209754137,48.69,77890.65,176.5,-0.0109,2e-05,1.03127]
[1777209759173,48.69,77890.78,176.5,-0.01089,2e-05,1.0311]
[1777209764207,48.69,77891.74,176.5,-0.01088,2e-05,1.02981]
[1777209769242,48.69,77892.0,176.5,-0.01087,2e-05,1.02946]
[1777209774278,48.69,77901.15,176.5,-0.01072,2e-05,1.01728]
[1777209775285,48.69,77910.67,176.5,-0.01057,2e-05,1.00473]
[1777209780320,48.69,77909.48,176.5,-0.01059,2e-05,1.00629]
[1777209785355,48.69,77908.93,176.5,-0.0106,2e-05,1.00702]
[1777209790390,48.69,77909.2,176.5,-0.01059,2e-05,1.00666]
[1777209795424,48.69,77899.95,176.5,-0.01074,2e-05,1.01887]
[1777209800459,48.69,77898.14,176.5,-0.01077,2e-05,1.02128]
[1777209805494,48.69,77898.39,176.5,-0.01077,2e-05,1.02094]
[1777209810530,48.69,77897.42,176.5,-0.01078,2e-05,1.02223]
[1777209815565,48.69,77896.3,176.5,-0.01077,2e-05,1.02087]
[1777209820600,48.69,77896.49,176.5,-0.01077,2e-05,1.02062]
[1777209825636,48.69,77896.8,176.5,-0.01077,2e-05,1.02021]
[1777209831678,48.69,77896.0,176.5,-0.01078,2e-05,1.02127]
[1777209836713,48.69,77895.68,176.5,-0.01078,2e-05,1.0217]
[1777209843761,48.69,77895.59,176.5,-0.01079,2e-05,1.02182]
[1777209849803,48.69,77895.56,176.5,-0.01079,2e-05,1.02186]
[1777209854838,48.69,77894.49,176.5,-0.0108,2e-05,1.02328]
[1777209859874,48.69,77889.3,176.5,-0.01089,2e-05,1.03021]
[1777209864909,48.69,77888.58,176.5,-0.0109,2e-05,1.03118]
[1777209869944,48.69,77888.54,176.5,-0.0109,2e-05,1.03123]
[1777209881020,48.69,77886.13,176.5,-0.01091,2e-05,1.03159]
[1777209887062,48.69,77882.44,176.5,-0.01097,2e-05,1.03655]
[1777209892098,48.69,77878.47,176.5,-0.01104,2e-05,1.04191]
[1777209897133,48.69,77877.54,176.5,-0.01105,2e-05,1.04317]
[1777209902169,48.69,77875.38,176.5,-0.01109,2e-05,1.04609]
[1777209907203,48.69,77867.06,176.5,-0.01123,2e-05,1.05743]
[1777209913245,48.69,77866.07,176.5,-0.01125,2e-05,1.05879]
[1777209921631,48.69,77865.45,176.5,-0.01126,2e-05,1.05963]
[1777209926829,48.69,77865.47,176.5,-0.01126,2e-05,1.05961]
[1777209932378,48.69,77863.42,176.5,-0.01126,2e-05,1.05949]
[1777209937530,48.69,77856.04,176.5,-0.01139,2e-05,1.06965]
[1777209943528,48.69,77847.35,176.5,-0.01154,2e-05,1.08172]
[1777209948563,48.69,77844.03,176.5,-0.01159,2e-05,1.08635]
[1777209953598,48.69,77851.26,176.5,-0.01147,2e-05,1.07627]
[1777209958633,48.69,77851.87,176.5,-0.01146,2e-05,1.07543]
[1777209963668,48.69,77851.83,176.5,-0.01146,2e-05,1.07548]
[1777209968703,48.69,77847.08,176.5,-0.01154,2e-05,1.08209]
[1777209973738,48.69,77843.54,176.5,-0.0116,2e-05,1.08704]
[1777209978777,48.69,77843.02,176.5,-0.01161,2e-05,1.08777]
[1777209983811,48.69,77838.39,176.5,-0.01169,2e-05,1.09427]
[1777209997910,48.69,77840.1,176.5,-0.01163,2e-05,1.08888]
[1777210007980,48.69,77842.07,176.5,-0.0116,2e-05,1.08612]
[1777210013015,48.69,77846.39,176.5,-0.01152,2e-05,1.08009]
[1777210014022,48.69,77856.79,176.5,-0.01134,2e-05,1.06567]
[1777210019057,48.69,77859.61,176.5,-0.0113,2e-05,1.06179]
[1777210024092,48.69,77864.22,176.5,-0.01122,2e-05,1.05547]
[1777210027113,48.69,77874.03,176.5,-0.01105,2e-05,1.04213]
[1777210032147,48.69,77874.42,176.5,-0.01105,2e-05,1.0416]
[1777210037182,48.69,77875.76,176.5,-0.01102,2e-05,1.03979]
[1777210043225,48.69,77875.97,176.5,-0.01102,2e-05,1.0395]
[1777210048260,48.69,77875.14,176.5,-0.01103,2e-05,1.04063]
[1777210053295,48.69,77875.39,176.5,-0.011,2e-05,1.0374]
[1777210058534,48.69,77875.75,176.5,-0.01099,2e-05,1.03691]
[1777210067396,48.69,77884.79,176.5,-0.01085,2e-05,1.02478]
[1777210072430,48.69,77887.07,176.5,-0.01081,2e-05,1.02174]
[1777210079480,48.69,77887.06,176.5,-0.01081,2e-05,1.02175]
[1777210084515,48.69,77891.63,176.5,-0.01073,2e-05,1.01568]
[1777210089550,48.69,77892.69,176.5,-0.01072,2e-05,1.01427]
[1777210094585,48.69,77892.7,176.5,-0.01072,2e-05,1.01426]
[1777210099620,48.69,77892.58,176.5,-0.01072,2e-05,1.01442]
[1777210104655,48.69,77892.72,176.5,-0.01072,2e-05,1.01423]
[1777210109690,48.69,77893.06,176.5,-0.01071,2e-05,1.01378]
[1777210114725,48.69,77893.93,176.5,-0.01067,2e-05,1.00979]
[1777210119760,48.69,77894.21,176.5,-0.01066,2e-05,1.00942]
[1777210124795,48.69,77893.97,176.5,-0.01067,2e-05,1.00974]
[1777210129830,48.69,77894.23,176.5,-0.01066,2e-05,1.00939]
[1777210134865,48.69,77894.25,176.5,-0.01066,2e-05,1.00937]
[1777210139900,48.69,77893.92,176.5,-0.01067,2e-05,1.0098]
[1777210148962,48.69,77893.43,176.5,-0.01068,2e-05,1.01045]
[1777210155010,48.69,77893.73,176.5,-0.01067,2e-05,1.01005]
[1777210163061,48.69,77894.3,176.5,-0.01066,2e-05,1.0093]
[1777210170534,48.69,77894.54,176.5,-0.01066,2e-05,1.00899]
[1777210177160,48.69,77894.53,176.5,-0.01063,2e-05,1.00616]
[1777210182196,48.69,77894.54,176.5,-0.01063,2e-05,1.00615]
[1777210187230,48.69,77894.56,176.5,-0.01063,2e-05,1.00612]
[1777210194280,48.69,77894.76,176.5,-0.01063,2e-05,1.00586]
[1777210199315,48.69,77894.8,176.5,-0.01062,2e-05,1.00581]
[1777210204350,48.69,77894.28,176.5,-0.01063,2e-05,1.00649]
[1777210209386,48.69,77895.99,176.5,-0.01061,2e-05,1.00424]
[1777210214419,48.69,77894.86,176.5,-0.01062,2e-05,1.00573]
[1777210219455,48.69,77894.93,176.5,-0.01062,2e-05,1.00564]
[1777210224490,48.69,77895.29,176.5,-0.01062,2e-05,1.00516]
[1777210231275,48.69,77895.8,176.5,-0.01061,2e-05,1.00449]
[1777210236573,48.69,77896.71,176.5,-0.01056,2e-05,1.00047]
[1777210241609,48.69,77899.89,176.5,-0.01051,2e-05,0.99631]
[1777210246644,48.69,77900.89,176.5,-0.0105,2e-05,0.995]
[1777210251680,48.69,77901.27,176.5,-0.01049,2e-05,0.9945]
[1777210263764,48.69,77901.54,176.5,-0.01049,2e-05,0.99415]
[1777210269806,48.69,77901.9,176.5,-0.01048,2e-05,0.99368]
[1777210275848,48.69,77902.07,176.5,-0.01048,2e-05,0.99346]
[1777210281890,48.69,77902.35,176.5,-0.01047,2e-05,0.9931]
[1777210287935,48.69,77902.8,176.5,-0.01047,2e-05,0.99251]
[1777210293977,48.69,77901.04,176.5,-0.01047,2e-05,0.99199]
[1777210299012,48.69,77900.18,176.5,-0.01048,2e-05,0.99311]
[1777210304048,48.69,77892.74,176.5,-0.0106,2e-05,1.00285]
[1777210309083,48.69,77893.33,176.5,-0.01059,2e-05,1.00208]
[1777210318147,48.69,77894.66,176.5,-0.01057,2e-05,1.00033]
[1777210328217,48.69,77896.29,176.5,-0.01054,2e-05,0.99819]
[1777210333251,48.69,77902.7,176.5,-0.01044,2e-05,0.98983]
[1777210338287,48.69,77903.36,176.5,-0.01043,2e-05,0.98897]
[1777210343322,48.69,77903.79,176.5,-0.01042,2e-05,0.98841]
[1777210349363,48.69,77904.59,176.5,-0.01041,2e-05,0.98738]
[1777210362456,48.69,77905.23,176.5,-0.01037,2e-05,0.98375]
[1777210364469,48.69,77914.62,176.5,-0.01022,2e-05,0.97166]
[1777210369505,48.69,77914.64,176.5,-0.01022,2e-05,0.97163]
[1777210374540,48.69,77925.18,176.5,-0.01006,2e-05,0.9582]
[1777210379574,48.69,77925.71,176.5,-0.01005,2e-05,0.95753]
[1777210384610,48.69,77930.41,176.5,-0.00998,2e-05,0.9516]
[1777210391659,48.69,77931.54,176.5,-0.00996,2e-05,0.95018]
[1777210398707,48.69,77932.09,176.5,-0.00996,2e-05,0.94948]
[1777210409786,48.69,77930.99,176.5,-0.00997,2e-05,0.95087]
[1777210414821,48.69,77936.14,176.5,-0.00987,2e-05,0.94168]
[1777210421870,48.69,77936.46,176.5,-0.00986,2e-05,0.94128]
[1777210429925,48.69,77936.89,176.5,-0.00985,2e-05,0.94075]
[1777210435968,48.69,77939.54,176.5,-0.00981,2e-05,0.93745]
[1777210436975,48.69,77953.09,176.5,-0.00961,1e-05,0.92071]
[1777210437983,48.69,77969.56,176.5,-0.00937,1e-05,0.90069]
[1777210443018,48.69,77965.34,176.5,-0.00943,1e-05,0.90579]
[1777210448053,48.69,77962.0,176.5,-0.00948,1e-05,0.90984]
[1777210453088,48.69,77961.61,176.5,-0.00949,1e-05,0.91031]
[1777210458122,48.69,77960.56,176.5,-0.0095,1e-05,0.91159]
[1777210463159,48.69,77969.04,176.5,-0.00938,1e-05,0.90132]
[1777210468193,48.69,77969.47,176.5,-0.00937,1e-05,0.9008]
[1777210473229,48.69,77967.66,176.5,-0.00937,1e-05,0.90035]
[1777210481285,48.69,77964.45,176.5,-0.00942,1e-05,0.90422]
[1777210486319,48.69,77964.85,176.5,-0.00941,1e-05,0.90373]
[1777210491356,48.69,77966.89,176.5,-0.00938,1e-05,0.90127]
[1777210496390,48.69,77966.52,176.5,-0.00939,1e-05,0.90172]
[1777210499412,48.69,77975.86,176.5,-0.00925,1e-05,0.89052]
[1777210504447,48.69,77972.02,176.5,-0.00931,1e-05,0.89511]
[1777210506461,48.69,77962.5,176.5,-0.00945,1e-05,0.90658]
[1777210511496,48.69,77958.8,176.5,-0.0095,1e-05,0.91107]
[1777210516531,48.69,77959.06,176.5,-0.0095,1e-05,0.91075]
[1777210521566,48.69,77958.29,176.5,-0.00951,1e-05,0.91169]
[1777210526600,48.69,77963.84,176.5,-0.00943,1e-05,0.90496]
[1777210531635,48.69,77966.28,176.5,-0.00937,1e-05,0.89937]
[1777210537677,48.69,77965.43,176.5,-0.00938,1e-05,0.90039]
[1777210543719,48.69,77965.39,176.5,-0.00938,1e-05,0.90044]
[1777210548755,48.69,77965.39,176.5,-0.00938,1e-05,0.90044]
[1777210553791,48.69,77964.64,176.5,-0.00939,1e-05,0.90135]
[1777210558825,48.69,77960.87,176.5,-0.00944,1e-05,0.9059]
[1777210563862,48.69,77957.68,176.5,-0.00949,1e-05,0.90977]
[1777210568898,48.69,77952.62,176.5,-0.00957,1e-05,0.91594]
[1777210573932,48.69,77950.45,176.5,-0.0096,1e-05,0.91859]
[1777210578968,48.69,77948.06,176.5,-0.00963,1e-05,0.92152]
[1777210590045,48.69,77948.64,176.5,-0.00962,1e-05,0.92081]
[1777210595080,48.69,77947.25,176.5,-0.00962,1e-05,0.91984]
[1777210600115,48.69,77946.82,176.5,-0.00962,1e-05,0.92036]
[1777210605150,48.69,77946.53,176.5,-0.00963,1e-05,0.92072]
[1777210610185,48.69,77944.67,176.5,-0.00966,1e-05,0.923]
[1777210616226,48.69,77943.71,176.5,-0.00967,1e-05,0.92419]
[1777210621262,48.69,77945.64,176.5,-0.00964,1e-05,0.92181]
[1777210630325,48.69,77946.58,176.5,-0.00963,1e-05,0.92066]
[1777210640396,48.69,77946.58,176.5,-0.00963,1e-05,0.92066]
[1777210649459,48.69,77946.76,176.5,-0.00963,1e-05,0.92044]
[1777210655500,48.69,77946.77,176.5,-0.0096,1e-05,0.91774]
[1777210660536,48.69,77947.81,176.5,-0.00958,1e-05,0.91647]
[1777210665571,48.69,77955.83,176.5,-0.00946,1e-05,0.9067]
[1777210671613,48.69,77955.98,176.5,-0.00946,1e-05,0.90652]
[1777210676648,48.69,77959.78,176.5,-0.00941,1e-05,0.90192]
[1777210681683,48.69,77965.6,176.5,-0.00932,1e-05,0.89492]
[1777210686718,48.69,77965.2,176.5,-0.00933,1e-05,0.8954]
[1777210692760,48.69,77967.77,176.5,-0.00929,1e-05,0.89232]
[1777210697795,48.69,77968.97,176.5,-0.00927,1e-05,0.89088]
[1777210702830,48.69,77970.68,176.5,-0.00925,1e-05,0.88884]
[1777210707865,48.69,77972.63,176.5,-0.00922,1e-05,0.88652]
[1777210712900,48.69,77974.61,176.5,-0.00917,1e-05,0.88155]
[1777210717934,48.69,77974.68,176.5,-0.00917,1e-05,0.88147]
[1777210719949,48.69,77963.87,176.5,-0.00932,1e-05,0.89436]
[1777210724985,48.69,77970.52,176.5,-0.00923,1e-05,0.88641]
[1777210731027,48.69,77970.56,176.5,-0.00923,1e-05,0.88637]
[1777210737074,48.69,77971.01,176.5,-0.00922,1e-05,0.88583]
[1777210742109,48.69,77972.76,176.5,-0.00919,1e-05,0.88375]
[1777210747144,48.69,77987.55,176.5,-0.00899,1e-05,0.86633]
[1777210752178,48.69,77982.72,176.5,-0.00905,1e-05,0.87198]
[1777210757214,48.69,77978.77,176.5,-0.00911,1e-05,0.87663]
[1777210764263,48.69,77974.58,176.5,-0.00917,1e-05,0.88159]
[1777210769298,48.69,77974.3,176.5,-0.00917,1e-05,0.88192]
[1777210774333,48.69,77972.54,176.5,-0.00917,1e-05,0.8814]
[1777210779368,48.69,77975.75,176.5,-0.00913,1e-05,0.8776]
[1777210784403,48.69,77984.42,176.5,-0.009,1e-05,0.86741]
[1777210789438,48.69,77986.9,176.5,-0.00897,1e-05,0.86451]
[1777210794472,48.69,77996.95,176.5,-0.00883,1e-05,0.85285]
[1777210799507,48.69,77998.21,176.5,-0.00881,1e-05,0.8514]
[1777210804855,48.69,77996.85,176.5,-0.00883,1e-05,0.85296]
[1777210810585,48.69,77997.78,176.5,-0.00882,1e-05,0.85189]
[1777210815621,48.69,77997.78,176.5,-0.00882,1e-05,0.85189]
[1777210820656,48.69,77998.39,176.5,-0.00881,1e-05,0.85119]
[1777210825693,48.69,77990.67,176.5,-0.00892,1e-05,0.86012]
[1777210830734,48.69,77985.82,176.5,-0.00898,1e-05,0.86577]
[1777210835769,48.69,77979.82,176.5,-0.00904,1e-05,0.87022]
[1777210843295,48.69,77977.5,176.5,-0.00907,1e-05,0.87294]
[1777210848860,48.69,77977.5,176.5,-0.00907,1e-05,0.87294]
[1777210855044,48.69,77977.47,176.5,-0.00907,1e-05,0.87298]
[1777210863444,48.69,77977.47,176.5,-0.00907,1e-05,0.87298]
[1777210871015,48.69,77977.43,176.5,-0.00908,1e-05,0.87302]
[1777210876381,48.69,77980.51,176.5,-0.00903,1e-05,0.86941]
[1777210882093,48.69,77980.84,176.5,-0.00903,1e-05,0.86902]
[1777210893170,48.69,77980.77,176.5,-0.009,1e-05,0.86652]
[1777210903239,48.69,77980.77,176.5,-0.009,1e-05,0.86652]
[1777210910519,48.69,77980.77,176.5,-0.009,1e-05,0.86652]
[1777210917338,48.69,77980.71,176.5,-0.009,1e-05,0.86659]
[1777210922372,48.69,77980.56,176.5,-0.00901,1e-05,0.86676]
[1777210931436,48.69,77980.73,176.5,-0.009,1e-05,0.86656]
[1777210936471,48.69,77979.2,176.5,-0.00902,1e-05,0.86836]
[1777210941506,48.69,77978.18,176.5,-0.00904,1e-05,0.86955]
[1777210946541,48.69,77972.5,176.5,-0.00912,1e-05,0.87624]
[1777210951576,48.69,77971.79,176.5,-0.0091,1e-05,0.87447]
[1777210956611,48.69,77967.6,176.5,-0.00916,1e-05,0.87943]
[1777210962654,48.69,77968.69,176.5,-0.00915,1e-05,0.87814]
[1777210969703,48.69,77970.74,176.5,-0.00912,1e-05,0.87571]
[1777210974738,48.69,77971.34,176.5,-0.00911,1e-05,0.87501]
[1777210979773,48.69,77972.71,176.5,-0.00909,1e-05,0.87339]
[1777210987830,48.69,77972.64,176.5,-0.00909,1e-05,0.87347]
[1777210992866,48.69,77976.86,176.5,-0.00903,1e-05,0.86851]
[1777211002936,48.69,77977.8,176.5,-0.00902,1e-05,0.86741]
[1777211013005,48.69,77977.8,176.5,-0.00899,1e-05,0.86483]
[1777211018041,48.69,77981.11,176.5,-0.00895,1e-05,0.86096]
[1777211023076,48.69,77983.78,176.5,-0.00891,1e-05,0.85786]
[1777211028111,48.69,77985.0,176.5,-0.00889,1e-05,0.85644]
[1777211033145,48.69,77986.35,176.5,-0.00887,1e-05,0.85488]
[1777211038180,48.69,77983.0,176.5,-0.00892,1e-05,0.85877]
[1777211041202,48.69,77972.44,176.5,-0.00907,1e-05,0.87111]
[1777211046238,48.69,77973.64,176.5,-0.00905,1e-05,0.8697]
[1777211055301,48.69,77973.61,176.5,-0.00905,1e-05,0.86974]
[1777211060336,48.69,77983.12,176.5,-0.00892,1e-05,0.85863]
[1777211067385,48.69,77983.41,176.5,-0.00891,1e-05,0.85829]
[1777211072419,48.69,77989.64,176.5,-0.0088,1e-05,0.84852]
[1777211078463,48.69,77997.47,176.5,-0.00869,1e-05,0.83955]
[1777211083497,48.69,77999.21,176.5,-0.00867,1e-05,0.83757]
[1777211088532,48.69,78000.82,176.5,-0.00865,1e-05,0.83573]
[1777211093567,48.69,78000.06,176.5,-0.00866,1e-05,0.8366]
[1777211101624,48.69,78005.76,176.5,-0.00858,1e-05,0.83013]
[1777211103638,48.69,77995.92,176.5,-0.00872,1e-05,0.84132]
[1777211108673,48.69,77991.02,176.5,-0.00878,1e-05,0.84694]
[1777211113793,48.69,77984.57,176.5,-0.00887,1e-05,0.85438]
[1777211119750,48.69,77983.1,176.5,-0.00889,1e-05,0.85608]
[1777211124786,48.69,77981.85,176.5,-0.00891,1e-05,0.85753]
[1777211130827,48.69,77981.84,176.5,-0.00891,1e-05,0.85754]
[1777211135862,48.69,77981.88,176.5,-0.00888,1e-05,0.85493]
[1777211140899,48.69,77966.32,176.5,-0.0091,1e-05,0.87312]
[1777211145935,48.69,77964.41,176.5,-0.00913,1e-05,0.87537]
[1777211150970,48.69,77969.33,176.5,-0.00906,1e-05,0.86958]
[1777211160033,48.69,77968.5,176.5,-0.00907,1e-05,0.87055]
[1777211166074,48.69,77968.21,176.5,-0.00907,1e-05,0.87089]
[1777211171110,48.69,77969.59,176.5,-0.00906,1e-05,0.86927]
[1777211177151,48.69,77969.02,176.5,-0.00906,1e-05,0.86994]
[1777211187221,48.69,77969.02,176.5,-0.00906,1e-05,0.86994]
[1777211196533,48.69,77969.02,176.5,-0.00906,1e-05,0.86994]
[1777211203333,48.69,77962.6,176.5,-0.00913,1e-05,0.87491]
[1777211208368,48.69,77963.7,176.5,-0.00911,1e-05,0.87361]
[1777211216425,48.69,77967.11,176.5,-0.00906,1e-05,0.86959]
[1777211221459,48.69,77967.15,176.5,-0.00906,1e-05,0.86954]
[1777211226495,48.69,77958.11,176.5,-0.00919,1e-05,0.88022]
[1777211231530,48.69,77959.74,176.5,-0.00917,1e-05,0.87829]
[1777211236564,48.69,77959.67,176.5,-0.00917,1e-05,0.87837]
[1777211241600,48.69,77961.5,176.5,-0.00914,1e-05,0.87621]
[1777211246637,48.69,77963.58,176.5,-0.00911,1e-05,0.87375]
[1777211251672,48.69,77963.79,176.5,-0.00908,1e-05,0.8709]
[1777211259728,48.69,77967.03,176.5,-0.00904,1e-05,0.86709]
[1777211265770,48.69,77967.53,176.5,-0.00903,1e-05,0.8665]
[1777211271811,48.69,77969.19,176.5,-0.00901,1e-05,0.86455]
[1777211276847,48.69,77970.32,176.5,-0.00899,1e-05,0.86323]
[1777211281882,48.69,77966.06,176.5,-0.00905,1e-05,0.86823]
[1777211286917,48.69,77963.98,176.5,-0.00908,1e-05,0.87067]
[1777211300009,48.69,77963.71,176.5,-0.00909,1e-05,0.87099]
[1777211305448,48.69,77963.71,176.5,-0.00909,1e-05,0.87099]
[1777211311314,48.69,77960.85,176.5,-0.00913,1e-05,0.87436]
[1777211317127,48.69,77960.35,176.5,-0.00911,1e-05,0.87234]
[1777211322163,48.69,77961.08,176.5,-0.0091,1e-05,0.87148]
[1777211327629,48.69,77961.23,176.5,-0.00909,1e-05,0.87131]
[1777211333239,48.69,77961.22,176.5,-0.00909,1e-05,0.87132]
[1777211338275,48.69,77961.05,176.5,-0.0091,1e-05,0.87152]
[1777211343310,48.69,77961.2,176.5,-0.0091,1e-05,0.87134]
[1777211348344,48.69,77960.72,176.5,-0.0091,1e-05,0.87191]
[1777211353380,48.69,77959.89,176.5,-0.00911,1e-05,0.87289]
[1777211358414,48.69,77959.62,176.5,-0.00912,1e-05,0.87321]
[1777211367478,48.69,77959.5,176.5,-0.00912,1e-05,0.87335]
[1777211372513,48.69,77959.6,176.5,-0.00909,1e-05,0.87062]
[1777211378554,48.69,77963.62,176.5,-0.00903,1e-05,0.8659]
[1777211383590,48.69,77963.69,176.5,-0.00903,1e-05,0.86581]
[1777211395673,48.69,77963.32,176.5,-0.00904,1e-05,0.86625]
[1777211400710,48.69,77961.88,176.5,-0.00906,1e-05,0.86794]
[1777211406752,48.69,77961.78,176.5,-0.00906,1e-05,0.86806]
[1777211411984,48.69,77961.81,176.5,-0.00906,1e-05,0.86802]
[1777211416824,48.69,77952.35,176.5,-0.00919,1e-05,0.8792]
[1777211421859,48.69,77950.25,176.5,-0.00923,1e-05,0.8817]
[1777211426893,48.69,77952.06,176.5,-0.0092,1e-05,0.87954]
[1777211431930,48.69,77948.33,176.5,-0.00923,1e-05,0.88135]
[1777211440994,48.69,77949.63,176.5,-0.00921,1e-05,0.87981]
[1777211450058,48.69,77949.07,176.5,-0.00922,1e-05,0.88047]
[1777211456100,48.69,77947.83,176.5,-0.00923,1e-05,0.88195]
[1777211461135,48.69,77944.94,176.5,-0.00927,1e-05,0.8854]
[1777211462142,48.69,77957.26,176.5,-0.0091,1e-05,0.87077]
[1777211468184,48.69,77959.48,176.5,-0.00907,1e-05,0.86816]
[1777211477249,48.69,77958.98,176.5,-0.00907,1e-05,0.86875]
[1777211482284,48.69,77956.79,176.5,-0.00911,1e-05,0.87133]
[1777211496382,48.69,77957.83,176.5,-0.00906,1e-05,0.8675]
[1777211504437,48.69,77957.75,176.5,-0.00907,1e-05,0.86759]
[1777211509473,48.69,77957.66,176.5,-0.00907,1e-05,0.8677]
[1777211519542,48.69,77957.66,176.5,-0.00907,1e-05,0.8677]
[1777211532633,48.69,77957.21,176.5,-0.00907,1e-05,0.86822]
[1777211537669,48.69,77958.14,176.5,-0.00906,1e-05,0.86713]
[1777211549753,48.69,77959.22,176.5,-0.00904,1e-05,0.86586]
[1777211558817,48.69,77959.11,176.5,-0.00902,1e-05,0.86339]
[1777211563851,48.69,77959.11,176.5,-0.00902,1e-05,0.86339]
[1777211570901,48.69,77959.48,176.5,-0.00901,1e-05,0.86296]
[1777211580970,48.69,77959.48,176.5,-0.00901,1e-05,0.86296]
[1777211587013,48.69,77958.7,176.5,-0.00903,1e-05,0.86387]
[1777211592051,48.69,77957.88,176.5,-0.00904,1e-05,0.86483]
[1777211597086,48.69,77955.48,176.5,-0.00907,1e-05,0.86765]
[1777211602120,48.69,77948.32,176.5,-0.00917,1e-05,0.87611]
[1777211607156,48.69,77948.1,176.5,-0.00918,1e-05,0.87637]
[1777211612191,48.69,77946.32,176.5,-0.00918,1e-05,0.87586]
[1777211617226,48.69,77943.66,176.5,-0.00921,1e-05,0.87902]
[1777211622265,48.69,77937.47,176.5,-0.0093,1e-05,0.88641]
[1777211627300,48.69,77935.13,176.5,-0.00934,1e-05,0.88922]
[1777211632335,48.69,77934.63,176.5,-0.00934,1e-05,0.88982]
[1777211637369,48.69,77934.59,176.5,-0.00934,1e-05,0.88986]
[1777211642407,48.69,77934.12,176.5,-0.00935,1e-05,0.89043]
[1777211648447,48.69,77934.44,176.5,-0.00935,1e-05,0.89004]
[1777211653482,48.69,77941.18,176.5,-0.00925,1e-05,0.88197]
[1777211658517,48.69,77948.31,176.5,-0.00915,1e-05,0.8735]
[1777211663551,48.69,77948.57,176.5,-0.00914,1e-05,0.87319]
[1777211668586,48.69,77948.38,176.5,-0.00915,1e-05,0.87342]
[1777211672615,48.69,77955.62,176.5,-0.00902,1e-05,0.86228]
[1777211677650,48.69,77957.63,176.5,-0.00899,1e-05,0.85993]
[1777211682684,48.69,77956.97,176.5,-0.009,1e-05,0.8607]
[1777211690741,48.69,77957.79,176.5,-0.00899,1e-05,0.85975]
[1777211694768,48.69,77969.73,176.5,-0.00882,1e-05,0.84589]
[1777211699804,48.69,77974.28,176.5,-0.00876,1e-05,0.84065]
[1777211704839,48.69,77967.69,176.5,-0.00885,1e-05,0.84824]
[1777211709874,48.69,77966.25,176.5,-0.00887,1e-05,0.84991]
[1777211714909,48.69,77965.64,176.5,-0.00888,1e-05,0.85061]
[1777211719943,48.69,77966.07,176.5,-0.00887,1e-05,0.85012]
[1777211724979,48.69,77965.46,176.5,-0.00888,1e-05,0.85082]
[1777211734592,48.69,77964.55,176.5,-0.00889,1e-05,0.85188]
[1777211742564,48.69,77964.6,176.5,-0.00886,1e-05,0.84924]
[1777211749147,48.69,77963.11,176.5,-0.00889,1e-05,0.85097]
[1777211754182,48.69,77964.43,176.5,-0.00887,1e-05,0.84944]
[1777211760224,48.69,77964.45,176.5,-0.00887,1e-05,0.84942]
[1777211765259,48.69,77964.68,176.5,-0.00886,1e-05,0.84915]
[1777211770293,48.69,77964.52,176.5,-0.00887,1e-05,0.84934]
[1777211775329,48.69,77964.6,176.5,-0.00886,1e-05,0.84924]
[1777211780364,48.69,77964.58,176.5,-0.00886,1e-05,0.84927]
[1777211785399,48.69,77964.58,176.5,-0.00886,1e-05,0.84927]
[1777211791440,48.69,77964.56,176.5,-0.00884,1e-05,0.84672]
[1777211796476,48.69,77964.57,176.5,-0.00884,1e-05,0.84671]
[1777211801511,48.69,77964.18,176.5,-0.00884,1e-05,0.84716]
[1777211810573,48.69,77964.56,176.5,-0.00884,1e-05,0.84672]
[1777211815609,48.69,77964.53,176.5,-0.00884,1e-05,0.84675]
[1777211822658,48.69,77964.88,176.5,-0.00883,1e-05,0.84635]
[1777211827694,48.69,77964.11,176.5,-0.00885,1e-05,0.84724]
[1777211832728,48.69,77959.85,176.5,-0.0089,1e-05,0.85217]
[1777211837764,48.69,77960.38,176.5,-0.0089,1e-05,0.85156]
[1777211842800,48.69,77960.03,176.5,-0.0089,1e-05,0.85196]
[1777211847835,48.69,77955.56,176.5,-0.00896,1e-05,0.85716]
[1777211852870,48.69,77954.98,176.5,-0.00895,1e-05,0.85525]
[1777211857905,48.69,77953.18,176.5,-0.00897,1e-05,0.85735]
[1777211862940,48.69,77953.28,176.5,-0.00897,1e-05,0.85723]
[1777211867974,48.69,77953.51,176.5,-0.00897,1e-05,0.85696]
[1777211873792,48.69,77953.49,176.5,-0.00897,1e-05,0.85699]
[1777211879052,48.69,77949.95,176.5,-0.00902,1e-05,0.86112]
[1777211884093,48.69,77948.6,176.5,-0.00904,1e-05,0.86271]
[1777211889127,48.69,77948.22,176.5,-0.00904,1e-05,0.86315]
[1777211894163,48.69,77948.3,176.5,-0.00904,1e-05,0.86306]
[1777211899198,48.69,77947.92,176.5,-0.00905,1e-05,0.86351]
[1777211904233,48.69,77948.3,176.5,-0.00904,1e-05,0.86306]
[1777211909268,48.69,77946.95,176.5,-0.00906,1e-05,0.86464]
[1777211914303,48.69,77945.86,176.5,-0.00905,1e-05,0.86332]
[1777211920345,48.69,77946.02,176.5,-0.00905,1e-05,0.86313]
[1777211925380,48.69,77950.87,176.5,-0.00898,1e-05,0.85745]
[1777211930415,48.69,77950.73,176.5,-0.00898,1e-05,0.85761]
[1777211936456,48.69,77951.02,176.5,-0.00898,1e-05,0.85727]
[1777211950555,48.69,77951.24,176.5,-0.00897,1e-05,0.85702]
[1777211957608,48.69,77949.6,176.5,-0.009,1e-05,0.85893]
[1777211962645,48.69,77947.94,176.5,-0.00902,1e-05,0.86088]
[1777211967679,48.69,77950.64,176.5,-0.00898,1e-05,0.85772]
[1777211972713,48.69,77954.55,176.5,-0.0089,1e-05,0.85057]
[1777211977749,48.69,77961.81,176.5,-0.0088,1e-05,0.84218]
[1777211982784,48.69,77965.66,176.5,-0.00875,1e-05,0.83776]
[1777211987819,48.69,77973.59,176.5,-0.00864,1e-05,0.82871]
[1777211992855,48.69,77987.76,176.5,-0.00845,1e-05,0.81275]
[1777211997892,48.69,77990.01,176.5,-0.00842,1e-05,0.81024]
[1777212001920,48.69,77979.45,176.5,-0.00856,1e-05,0.82208]
[1777212006955,48.69,77974.63,176.5,-0.00862,1e-05,0.82753]
[1777212011990,48.69,77973.66,176.5,-0.00864,1e-05,0.82863]
[1777212017025,48.69,77973.78,176.5,-0.00863,1e-05,0.8285]
[1777212022060,48.69,77973.67,176.5,-0.00864,1e-05,0.82862]
[1777212027095,48.69,77973.66,176.5,-0.00864,1e-05,0.82863]
[1777212032129,48.69,77973.68,176.5,-0.00861,1e-05,0.82607]
[1777212037165,48.69,77973.64,176.5,-0.00861,1e-05,0.82612]
[1777212042200,48.69,77969.72,176.5,-0.00866,1e-05,0.83057]
[1777212047234,48.69,77962.21,176.5,-0.00877,1e-05,0.83916]
[1777212052269,48.69,77962.12,176.5,-0.00877,1e-05,0.83926]
[1777212057304,48.69,77960.63,176.5,-0.00879,1e-05,0.84097]
[1777212062340,48.69,77960.24,176.5,-0.0088,1e-05,0.84142]
[1777212067374,48.69,77955.36,176.5,-0.00886,1e-05,0.84705]
[1777212072634,48.69,77953.84,176.5,-0.00888,1e-05,0.84881]
[1777212078451,48.69,77952.66,176.5,-0.0089,1e-05,0.85018]
[1777212087514,48.69,77953.28,176.5,-0.00889,1e-05,0.84946]
[1777212093409,48.69,77953.31,176.5,-0.00889,1e-05,0.84943]
[1777212103628,48.69,77947.31,176.5,-0.00895,1e-05,0.85381]
[1777212109671,48.69,77946.75,176.5,-0.00896,1e-05,0.85447]
[1777212115713,48.69,77947.11,176.5,-0.00895,1e-05,0.85405]
[1777212121755,48.69,77946.2,176.5,-0.00897,1e-05,0.85511]
[1777212126790,48.69,77944.01,176.5,-0.009,1e-05,0.85766]
[1777212131825,48.69,77943.86,176.5,-0.009,1e-05,0.85784]
[1777212144915,48.69,77943.87,176.5,-0.009,1e-05,0.85783]
[1777212152972,48.69,77943.82,176.5,-0.00897,1e-05,0.85528]
[1777212160022,48.69,77944.36,176.5,-0.00896,1e-05,0.85465]
[1777212171098,48.69,77944.69,176.5,-0.00896,1e-05,0.85427]
[1777212179164,48.69,77944.17,176.5,-0.00897,1e-05,0.85488]
[1777212184194,48.69,77943.34,176.5,-0.00898,1e-05,0.85585]
[1777212192250,48.69,77942.86,176.5,-0.00899,1e-05,0.85641]
[1777212197614,48.69,77942.86,176.5,-0.00899,1e-05,0.85641]
[1777212207326,48.69,77942.86,176.5,-0.00899,1e-05,0.85641]
[1777212212391,48.69,77942.86,176.5,-0.00896,1e-05,0.8538]
[1777212217425,48.69,77942.75,176.5,-0.00896,1e-05,0.85393]
[1777212222461,48.69,77943.02,176.5,-0.00896,1e-05,0.85362]
[1777212230517,48.69,77943.16,176.5,-0.00896,1e-05,0.85346]
[1777212235552,48.69,77943.2,176.5,-0.00895,1e-05,0.85341]
[1777212242602,48.69,77942.82,176.5,-0.00896,1e-05,0.85385]
[1777212247636,48.69,77942.78,176.5,-0.00896,1e-05,0.8539]
[1777212255694,48.69,77942.69,176.5,-0.00896,1e-05,0.854]
[1777212261735,48.69,77942.69,176.5,-0.00896,1e-05,0.854]
[1777212267220,48.69,77942.69,176.5,-0.00896,1e-05,0.854]
[1777212272813,48.69,77942.52,176.5,-0.00894,1e-05,0.8516]
[1777212277848,48.69,77943.78,176.5,-0.00892,1e-05,0.85014]
[1777212282883,48.69,77944.17,176.5,-0.00891,1e-05,0.84968]
[1777212287918,48.69,77944.99,176.5,-0.0089,1e-05,0.84873]
[1777212292952,48.69,77945.53,176.5,-0.0089,1e-05,0.8481]
[1777212300015,48.69,77945.49,176.5,-0.0089,1e-05,0.84815]
[1777212305036,48.69,77946.11,176.5,-0.00889,1e-05,0.84743]
[1777212310073,48.69,77946.58,176.5,-0.00888,1e-05,0.84689]
[1777212317122,48.69,77946.65,176.5,-0.00888,1e-05,0.84681]
[1777212325178,48.69,77945.88,176.5,-0.00889,1e-05,0.8477]
[1777212333234,48.69,77946.82,176.5,-0.00885,1e-05,0.84402]
[1777212339277,48.69,77946.35,176.5,-0.00886,1e-05,0.84457]
[1777212345318,48.69,77945.9,176.5,-0.00886,1e-05,0.84509]
[1777212351361,48.69,77944.76,176.5,-0.00888,1e-05,0.84641]
[1777212361430,48.69,77945.34,176.5,-0.00887,1e-05,0.84574]
[1777212366466,48.69,77945.06,176.5,-0.00888,1e-05,0.84606]
[1777212370493,48.69,77932.55,176.5,-0.00905,1e-05,0.86065]
[1777212373515,48.69,77921.63,176.5,-0.00921,1e-05,0.87356]
[1777212378550,48.69,77921.17,176.5,-0.00922,1e-05,0.87411]
[1777212384592,48.69,77917.76,176.5,-0.00927,1e-05,0.87818]
[1777212389627,48.69,77917.53,176.5,-0.00927,1e-05,0.87845]
[1777212395669,48.69,77917.53,176.5,-0.00924,1e-05,0.8758]
[1777212400706,48.69,77913.89,176.5,-0.00929,1e-05,0.88015]
[1777212406746,48.69,77913.97,176.5,-0.00929,1e-05,0.88005]
[1777212411781,48.69,77907.78,176.5,-0.00938,1e-05,0.88749]
[1777212416815,48.69,77905.55,176.5,-0.00942,1e-05,0.89018]
[1777212417823,48.69,77895.61,176.5,-0.00956,1e-05,0.90226]
[1777212422858,48.69,77896.12,176.5,-0.00956,1e-05,0.90163]
[1777212427893,48.69,77895.45,176.5,-0.00957,1e-05,0.90245]
[1777212434942,48.69,77895.41,176.5,-0.00957,1e-05,0.9025]
[1777212440984,48.69,77898.21,176.5,-0.00953,1e-05,0.89908]
[1777212446022,48.69,77901.05,176.5,-0.00948,1e-05,0.89563]
[1777212452066,48.69,77900.74,176.5,-0.00946,1e-05,0.89331]
[1777212457101,48.69,77900.72,176.5,-0.00946,1e-05,0.89334]
[1777212462135,48.69,77901.14,176.5,-0.00945,1e-05,0.89283]
[1777212468178,48.69,77902.45,176.5,-0.00944,1e-05,0.89124]
[1777212473213,48.69,77903.85,176.5,-0.00941,1e-05,0.88955]
[1777212478247,48.69,77903.74,176.5,-0.00942,1e-05,0.88968]
[1777212483283,48.69,77908.09,176.5,-0.00935,1e-05,0.88444]
[1777212488318,48.69,77909.84,176.5,-0.00933,1e-05,0.88234]
[1777212493353,48.69,77917.32,176.5,-0.00922,1e-05,0.8734]
[1777212498387,48.69,77917.59,176.5,-0.00921,1e-05,0.87308]
[1777212506444,48.69,77917.48,176.5,-0.00922,1e-05,0.87321]
[1777212512486,48.69,77917.38,176.5,-0.00919,1e-05,0.87068]
[1777212517521,48.69,77917.65,176.5,-0.00919,1e-05,0.87036]
[1777212522556,48.69,77918.72,176.5,-0.00917,1e-05,0.86909]
[1777212527590,48.69,77918.95,176.5,-0.00917,1e-05,0.86882]
[1777212532626,48.69,77920.38,176.5,-0.00915,1e-05,0.86712]
[1777212537661,48.69,77923.11,176.5,-0.00911,1e-05,0.8639]
[1777212545716,48.69,77925.72,176.5,-0.00907,1e-05,0.86082]
[1777212550752,48.69,77925.9,176.5,-0.00907,1e-05,0.86061]
[1777212555787,48.69,77926.51,176.5,-0.00906,1e-05,0.85989]
[1777212560822,48.69,77926.63,176.5,-0.00906,1e-05,0.85975]
[1777212565857,48.69,77929.39,176.5,-0.00902,1e-05,0.85651]
[1777212570894,48.69,77937.58,176.5,-0.0089,1e-05,0.84696]
[1777212575930,48.69,77940.07,176.5,-0.00884,1e-05,0.84149]
[1777212579958,48.69,77950.13,176.5,-0.0087,1e-05,0.82993]
[1777212583985,48.69,77960.34,176.5,-0.00856,1e-05,0.81834]
[1777212589021,48.69,77966.01,176.5,-0.00848,1e-05,0.81197]
[1777212595063,48.69,77966.05,176.5,-0.00848,1e-05,0.81192]
[1777212601105,48.69,77964.19,176.5,-0.00851,1e-05,0.81401]
[1777212609162,48.69,77962.73,176.5,-0.00853,1e-05,0.81565]
[1777212614197,48.69,77963.13,176.5,-0.00852,1e-05,0.8152]
[1777212619233,48.69,77959.09,176.5,-0.00858,1e-05,0.81976]
[1777212625275,48.69,77960.19,176.5,-0.00856,1e-05,0.81851]
[1777212630310,48.69,77960.19,176.5,-0.00856,1e-05,0.81851]
[1777212635345,48.69,77960.09,176.5,-0.00854,1e-05,0.81609]
[1777212641386,48.69,77960.01,176.5,-0.00854,1e-05,0.81618]
[1777212647428,48.69,77960.3,176.5,-0.00854,1e-05,0.81586]
[1777212652464,48.69,77960.46,176.5,-0.00853,1e-05,0.81567]
[1777212658506,48.69,77960.36,176.5,-0.00854,1e-05,0.81579]
[1777212663541,48.69,77957.13,176.5,-0.00858,1e-05,0.81943]
[1777212668575,48.69,77957.84,176.5,-0.00857,1e-05,0.81863]
[1777212673611,48.69,77951.9,176.5,-0.00865,1e-05,0.82536]
[1777212678647,48.69,77950.22,176.5,-0.00867,1e-05,0.82727]
[1777212684691,48.69,77949.6,176.5,-0.00868,1e-05,0.82798]
[1777212689726,48.69,77949.89,176.5,-0.00868,1e-05,0.82765]
[1777212701809,48.69,77950.01,176.5,-0.00865,1e-05,0.82496]
[1777212707852,48.69,77950.01,176.5,-0.00865,1e-05,0.82496]
[1777212716915,48.69,77949.91,176.5,-0.00865,1e-05,0.82507]
[1777212722957,48.69,77948.66,176.5,-0.00867,1e-05,0.82649]
[1777212727992,48.69,77949.37,176.5,-0.00866,1e-05,0.82568]
[1777212733027,48.69,77949.67,176.5,-0.00866,1e-05,0.82534]
[1777212738062,48.69,77948.13,176.5,-0.00868,1e-05,0.8271]
[1777212743099,48.69,77947.98,176.5,-0.00868,1e-05,0.82727]
[1777212749141,48.69,77948.39,176.5,-0.00867,1e-05,0.8268]
[1777212754176,48.69,77946.93,176.5,-0.00867,1e-05,0.8259]
[1777212759211,48.69,77946.96,176.5,-0.00867,1e-05,0.82587]
[1777212765253,48.69,77946.9,176.5,-0.00867,1e-05,0.82594]
[1777212770288,48.69,77946.92,176.5,-0.00867,1e-05,0.82592]
[1777212777339,48.69,77946.51,176.5,-0.00867,1e-05,0.82638]
[1777212782374,48.69,77946.21,176.5,-0.00868,1e-05,0.82673]
[1777212787414,48.69,77944.78,176.5,-0.0087,1e-05,0.82836]
[1777212792444,48.69,77945.2,176.5,-0.00869,1e-05,0.82788]
[1777212797479,48.69,77945.46,176.5,-0.00869,1e-05,0.82758]
[1777212804528,48.69,77945.46,176.5,-0.00869,1e-05,0.82758]
[1777212812585,48.69,77945.93,176.5,-0.00865,1e-05,0.82449]
[1777212817844,48.69,77945.8,176.5,-0.00866,1e-05,0.82463]
[1777212823662,48.69,77945.86,176.5,-0.00866,1e-05,0.82456]
[1777212829703,48.69,77945.87,176.5,-0.00866,1e-05,0.82455]
[1777212834738,48.69,77945.87,176.5,-0.00866,1e-05,0.82455]
[1777212842796,48.69,77946.06,176.5,-0.00865,1e-05,0.82434]
[1777212847832,48.69,77949.85,176.5,-0.0086,1e-05,0.82004]
[1777212852867,48.69,77950.67,176.5,-0.00859,1e-05,0.81911]
[1777212862937,48.69,77950.67,176.5,-0.00859,1e-05,0.81911]
[1777212867972,48.69,77950.68,176.5,-0.00859,1e-05,0.8191]
[1777212872006,48.69,77961.36,176.5,-0.00842,1e-05,0.80457]
[1777212877040,48.69,77965.77,176.5,-0.00836,1e-05,0.79967]
[1777212882074,48.69,77968.05,176.5,-0.00833,1e-05,0.79714]
[1777212886926,48.69,77977.85,176.5,-0.0082,1e-05,0.78636]
[1777212892145,48.69,77976.78,176.5,-0.00821,1e-05,0.78753]
[1777212897180,48.69,77976.29,176.5,-0.00822,1e-05,0.78806]
[1777212902215,48.69,77970.89,176.5,-0.00829,1e-05,0.794]
[1777212907249,48.69,77967.9,176.5,-0.00833,1e-05,0.7973]
[1777212912285,48.69,77964.8,176.5,-0.00837,1e-05,0.80074]
[1777212918326,48.69,77964.57,176.5,-0.00838,1e-05,0.801]
[1777212923349,48.69,77963.42,176.5,-0.00839,1e-05,0.80228]
[1777212928398,48.69,77963.81,176.5,-0.00839,1e-05,0.80184]
[1777212933853,48.69,77963.85,176.5,-0.00836,1e-05,0.79929]
[1777212938915,48.69,77963.69,176.5,-0.00836,1e-05,0.79947]
[1777212947531,48.69,77963.22,176.5,-0.00837,1e-05,0.79999]
[1777212953573,48.69,77962.16,176.5,-0.00838,1e-05,0.80117]
[1777212958609,48.69,77959.24,176.5,-0.00842,1e-05,0.80442]
[1777212963644,48.69,77959.43,176.5,-0.00842,1e-05,0.80421]
[1777212968678,48.69,77959.43,176.5,-0.00842,1e-05,0.80421]
[1777212974720,48.69,77958.71,176.5,-0.00843,1e-05,0.80501]
[1777212979756,48.69,77958.3,176.5,-0.00844,1e-05,0.80547]
[1777212985798,48.69,77958.48,176.5,-0.00843,1e-05,0.80527]
[1777212990833,48.69,77958.23,176.5,-0.00844,1e-05,0.80555]
[1777213000669,48.69,77958.43,176.5,-0.00841,1e-05,0.8028]
[1777213005938,48.69,77957.96,176.5,-0.00841,1e-05,0.80333]
[1777213010973,48.69,77958.18,176.5,-0.00841,1e-05,0.80308]
[1777213017020,48.69,77958.16,176.5,-0.00841,1e-05,0.8031]
[1777213023062,48.69,77957.95,176.5,-0.00841,1e-05,0.80334]
[1777213030853,48.69,77958.11,176.5,-0.00841,1e-05,0.80316]
[1777213038167,48.69,77958.09,176.5,-0.00841,1e-05,0.80318]
[1777213043964,48.69,77958.12,176.5,-0.00841,1e-05,0.80315]
[1777213049243,48.69,77952.78,176.5,-0.00848,1e-05,0.80912]
[1777213054612,48.69,77952.85,176.5,-0.00846,1e-05,0.80651]
[1777213064348,48.69,77951.35,176.5,-0.00848,1e-05,0.80819]
[1777213076433,48.69,77951.51,176.5,-0.00848,1e-05,0.80801]
[1777213081468,48.69,77950.11,176.5,-0.00849,1e-05,0.80958]
[1777213086503,48.69,77955.35,176.5,-0.00842,1e-05,0.80372]
[1777213091622,48.69,77957.88,176.5,-0.00839,1e-05,0.8009]
[1777213100601,48.69,77957.47,176.5,-0.0084,1e-05,0.80136]
[1777213105636,48.69,77964.26,176.5,-0.0083,1e-05,0.79383]
[1777213110671,48.69,77972.79,176.5,-0.00819,1e-05,0.78446]
[1777213115706,48.69,77977.81,176.5,-0.0081,1e-05,0.77652]
[1777213120741,48.69,77978.34,176.5,-0.00809,1e-05,0.77595]
[1777213125775,48.69,77978.18,176.5,-0.0081,1e-05,0.77612]
[1777213130811,48.69,77978.34,176.5,-0.00809,1e-05,0.77595]
[1777213136852,48.69,77977.91,176.5,-0.0081,1e-05,0.77642]
[1777213141888,48.69,77978.19,176.5,-0.0081,1e-05,0.77611]
[1777213146922,48.69,77978.01,176.5,-0.0081,1e-05,0.77631]
[1777213151959,48.69,77978.08,176.5,-0.0081,1e-05,0.77623]
[1777213156995,48.69,77977.41,176.5,-0.00811,1e-05,0.77696]
[1777213164871,48.69,77977.41,176.5,-0.00811,1e-05,0.77696]
[1777213170086,48.69,77990.48,176.5,-0.00794,1e-05,0.76288]
[1777213175121,48.69,77996.97,176.5,-0.00783,1e-05,0.75356]
[1777213178165,48.69,78011.77,176.5,-0.00765,1e-05,0.73804]
[1777213179154,48.69,78027.97,176.5,-0.00745,1e-05,0.72135]
[1777213183183,48.69,78037.56,176.5,-0.00733,1e-05,0.71162]
[1777213188220,48.69,78032.02,176.5,-0.0074,1e-05,0.71723]
[1777213191241,48.69,78022.44,176.5,-0.00752,1e-05,0.72701]
[1777213196275,48.69,78032.62,176.5,-0.00739,1e-05,0.71662]
[1777213201314,48.69,78031.85,176.5,-0.0074,1e-05,0.7174]
[1777213204333,48.69,78042.64,176.5,-0.00727,1e-05,0.70651]
[1777213206347,48.69,78056.89,176.5,-0.00711,1e-05,0.69235]
[1777213208331,48.69,78066.0,176.5,-0.007,1e-05,0.68342]
[1777213209174,48.69,78091.86,176.5,-0.00671,1e-05,0.65859]
[1777213209945,48.69,78123.33,176.5,-0.00637,1e-05,0.62941]
[1777213211293,48.69,78137.78,176.5,-0.00622,1e-05,0.61638]
[1777213215784,48.69,78110.84,176.5,-0.00651,1e-05,0.64086]
[1777213217452,48.69,78098.73,176.5,-0.00664,1e-05,0.65213]
[1777213221484,48.69,78114.91,176.5,-0.00646,1e-05,0.63711]
[1777213223322,48.69,78125.5,176.5,-0.00635,1e-05,0.62744]
[1777213228821,48.69,78126.67,176.5,-0.00634,1e-05,0.62638]
[1777213234578,48.69,78120.71,176.5,-0.00638,1e-05,0.62967]
[1777213238606,48.69,78135.44,176.5,-0.00623,1e-05,0.61638]
[1777213243640,48.69,78137.57,176.5,-0.00621,1e-05,0.61448]
[1777213248676,48.69,78137.11,176.5,-0.00621,1e-05,0.61489]
[1777213253710,48.69,78145.08,176.5,-0.00613,1e-05,0.60782]
[1777213258745,48.69,78151.15,176.5,-0.00607,1e-05,0.60247]
[1777213263784,48.69,78155.8,176.5,-0.00602,1e-05,0.59841]
[1777213265798,48.69,78168.32,176.5,-0.0059,1e-05,0.58757]
[1777213270836,48.69,78168.32,176.5,-0.0059,1e-05,0.58757]
[1777213274864,48.69,78182.25,176.5,-0.00576,1e-05,0.57572]
[1777213277890,48.69,78172.59,176.5,-0.00586,1e-05,0.58392]
[1777213282934,48.69,78181.71,176.5,-0.00577,1e-05,0.57617]
[1777213287967,48.69,78177.51,176.5,-0.00581,1e-05,0.57973]
[1777213293002,48.69,78176.8,176.5,-0.0058,1e-05,0.57833]
[1777213296023,48.69,78164.78,176.5,-0.00591,1e-05,0.58859]
[1777213301060,48.69,78146.43,176.5,-0.0061,1e-05,0.60456]
[1777213304081,48.69,78134.93,176.5,-0.00621,1e-05,0.61475]
[1777213308109,48.69,78122.86,176.5,-0.00634,1e-05,0.6256]
[1777213313145,48.69,78133.37,176.5,-0.00623,1e-05,0.61614]
[1777213318180,48.69,78136.88,176.5,-0.00619,1e-05,0.61301]
[1777213323215,48.69,78130.66,176.5,-0.00626,1e-05,0.61857]
[1777213328250,48.69,78136.46,176.5,-0.0062,1e-05,0.61338]
[1777213333285,48.69,78139.79,176.5,-0.00616,1e-05,0.61042]
[1777213338319,48.69,78129.56,176.5,-0.00627,1e-05,0.61956]
[1777213343354,48.69,78127.13,176.5,-0.00629,1e-05,0.62174]
[1777213348390,48.69,78126.05,176.5,-0.0063,1e-05,0.62272]
[1777213353432,48.69,78129.22,176.5,-0.00625,1e-05,0.61776]
[1777213358467,48.69,78131.81,176.5,-0.00622,1e-05,0.61544]
[1777213363502,48.69,78130.7,176.5,-0.00624,1e-05,0.61643]
[1777213368536,48.69,78130.91,176.5,-0.00623,1e-05,0.61625]
[1777213372565,48.69,78118.69,176.5,-0.00636,1e-05,0.62726]
[1777213377600,48.69,78109.9,176.5,-0.00645,1e-05,0.63529]
[1777213382635,48.69,78100.65,176.5,-0.00655,1e-05,0.64383]
[1777213387670,48.69,78107.8,176.5,-0.00648,1e-05,0.63722]
[1777213390691,48.69,78117.03,176.5,-0.00638,1e-05,0.62877]
[1777213396187,48.69,78120.09,176.5,-0.00635,1e-05,0.62599]
[1777213401768,48.69,78119.99,176.5,-0.00635,1e-05,0.62608]
[1777213406803,48.69,78113.28,176.5,-0.00642,1e-05,0.63219]
[1777213411840,48.69,78110.43,176.5,-0.00643,1e-05,0.63266]
[1777213416874,48.69,78102.98,176.5,-0.00651,1e-05,0.63951]
[1777213421909,48.69,78091.85,176.5,-0.00663,1e-05,0.64986]
[1777213426945,48.69,78084.16,176.5,-0.00671,1e-05,0.65709]
[1777213431979,48.69,78081.62,176.5,-0.00674,1e-05,0.6595]
[1777213437015,48.69,78084.3,176.5,-0.00671,1e-05,0.65696]
[1777213442549,48.69,78076.21,176.5,-0.0068,1e-05,0.66464]
[1777213445984,48.69,78087.62,176.5,-0.00667,1e-05,0.65383]
[1777213448793,48.69,78101.84,176.5,-0.00652,1e-05,0.64056]
[1777213457155,48.69,78085.18,176.5,-0.0067,1e-05,0.65613]
[1777213462189,48.69,78085.88,176.5,-0.00669,1e-05,0.65547]
[1777213467225,48.69,78077.23,176.5,-0.00679,1e-05,0.66367]
[1777213472260,48.69,78077.15,176.5,-0.00677,1e-05,0.66153]
[1777213477295,48.69,78075.92,176.5,-0.00678,1e-05,0.6627]
[1777213482333,48.69,78073.75,176.5,-0.0068,1e-05,0.66477]
[1777213487367,48.69,78075.3,176.5,-0.00679,1e-05,0.66329]
[1777213492402,48.69,78074.41,176.5,-0.0068,1e-05,0.66414]
[1777213498444,48.69,78076.16,176.5,-0.00678,1e-05,0.66248]
[1777213503479,48.69,78071.77,176.5,-0.00683,1e-05,0.66666]
[1777213508513,48.69,78070.84,176.5,-0.00684,1e-05,0.66755]
[1777213513549,48.69,78072.17,176.5,-0.00682,1e-05,0.66628]
[1777213518584,48.69,78069.48,176.5,-0.00685,1e-05,0.66886]
[1777213523619,48.69,78062.21,176.5,-0.00693,1e-05,0.67586]
[1777213526640,48.69,78071.28,176.5,-0.00683,1e-05,0.66713]
[1777213531675,48.69,78069.87,176.5,-0.00683,1e-05,0.66626]
[1777213535703,48.69,78079.91,176.5,-0.00671,1e-05,0.65671]
[1777213539731,48.69,78089.01,176.5,-0.00661,1e-05,0.64816]
[1777213544766,48.69,78088.44,176.5,-0.00662,1e-05,0.64869]
[1777213549801,48.69,78087.89,176.5,-0.00663,1e-05,0.64921]
[1777213554835,48.69,78088.55,176.5,-0.00662,1e-05,0.64859]
[1777213560878,48.69,78088.03,176.5,-0.00662,1e-05,0.64908]
[1777213565913,48.69,78087.75,176.5,-0.00663,1e-05,0.64934]
[1777213571955,48.69,78088.99,176.5,-0.00661,1e-05,0.64818]
[1777213576990,48.69,78092.67,176.5,-0.00657,1e-05,0.64475]
[1777213582025,48.69,78093.24,176.5,-0.00657,1e-05,0.64422]
[1777213587059,48.69,78092.93,176.5,-0.00657,1e-05,0.6445]
[1777213592095,48.69,78092.97,176.5,-0.00655,1e-05,0.6423]
[1777213599144,48.69,78093.17,176.5,-0.00655,1e-05,0.64211]
[1777213604179,48.69,78093.0,176.5,-0.00655,1e-05,0.64227]
[1777213608207,48.69,78104.9,176.5,-0.00642,1e-05,0.63131]
[1777213611227,48.69,78095.47,176.5,-0.00652,1e-05,0.63998]
[1777213617269,48.69,78089.21,176.5,-0.00659,1e-05,0.6458]
[1777213622305,48.69,78081.53,176.5,-0.00667,1e-05,0.65299]
[1777213628348,48.69,78079.77,176.5,-0.00669,1e-05,0.65465]
[1777213633382,48.69,78081.3,176.5,-0.00668,1e-05,0.65321]
[1777213638417,48.69,78080.7,176.5,-0.00668,1e-05,0.65377]
[1777213641438,48.69,78070.15,176.5,-0.0068,1e-05,0.66377]
[1777213646473,48.69,78070.93,176.5,-0.00679,1e-05,0.66303]
[1777213651509,48.69,78064.93,176.5,-0.00684,1e-05,0.66654]
[1777213656546,48.69,78060.76,176.5,-0.00688,1e-05,0.67055]
[1777213661583,48.69,78064.95,176.5,-0.00684,1e-05,0.66652]
[1777213666620,48.69,78063.35,176.5,-0.00685,1e-05,0.66806]
[1777213672662,48.69,78061.93,176.5,-0.00687,1e-05,0.66942]
[1777213677697,48.69,78054.89,176.5,-0.00695,1e-05,0.67622]
[1777213682732,48.69,78051.62,176.5,-0.00699,1e-05,0.6794]
[1777213687767,48.69,78060.21,176.5,-0.00689,1e-05,0.67108]
[1777213692802,48.69,78060.33,176.5,-0.00689,1e-05,0.67096]
[1777213697836,48.69,78058.82,176.5,-0.00691,1e-05,0.67242]
[1777213702872,48.69,78053.11,176.5,-0.00697,1e-05,0.67795]
[1777213707907,48.69,78052.55,176.5,-0.00698,1e-05,0.67849]
[1777213712941,48.69,78051.46,176.5,-0.00697,1e-05,0.6773]
[1777213717978,48.69,78053.73,176.5,-0.00694,1e-05,0.67509]
[1777213724019,48.69,78053.5,176.5,-0.00694,1e-05,0.67532]
[1777213729054,48.69,78061.24,176.5,-0.00686,1e-05,0.66785]
[1777213734088,48.69,78061.62,176.5,-0.00685,1e-05,0.66749]
[1777213739124,48.69,78063.4,176.5,-0.00683,1e-05,0.66578]
[1777213744159,48.69,78064.7,176.5,-0.00682,1e-05,0.66454]
[1777213749193,48.69,78066.98,176.5,-0.00679,1e-05,0.66236]
[1777213754370,48.69,78067.3,176.5,-0.00679,1e-05,0.66206]
[1777213755403,48.69,78083.35,176.5,-0.00661,1e-05,0.64691]
[1777213761282,48.69,78091.74,176.5,-0.00652,1e-05,0.63911]
[1777213766317,48.69,78093.58,176.5,-0.0065,1e-05,0.63741]
[1777213771356,48.69,78086.87,176.5,-0.00655,1e-05,0.64146]
[1777213776390,48.69,78078.35,176.5,-0.00664,1e-05,0.64941]
[1777213781425,48.69,78078.65,176.5,-0.00664,1e-05,0.64913]
[1777213786460,48.69,78077.8,176.5,-0.00665,1e-05,0.64992]
[1777213791495,48.69,78077.57,176.5,-0.00665,1e-05,0.65014]
[1777213796530,48.69,78082.54,176.5,-0.0066,1e-05,0.64549]
[1777213801565,48.69,78090.93,176.5,-0.00651,1e-05,0.6377]
[1777213806600,48.69,78093.92,176.5,-0.00648,1e-05,0.63494]
[1777213811635,48.69,78084.01,176.5,-0.00658,1e-05,0.64412]
[1777213816671,48.69,78081.59,176.5,-0.00661,1e-05,0.64638]
[1777213821708,48.69,78075.27,176.5,-0.00668,1e-05,0.6523]
[1777213826744,48.69,78075.8,176.5,-0.00667,1e-05,0.6518]
[1777213831778,48.69,78076.26,176.5,-0.00665,1e-05,0.64918]
[1777213836814,48.69,78076.58,176.5,-0.00664,1e-05,0.64888]
[1777213841855,48.69,78081.49,176.5,-0.00659,1e-05,0.64429]
[1777213846890,48.69,78081.28,176.5,-0.00659,1e-05,0.64448]
[1777213851925,48.69,78079.06,176.5,-0.00661,1e-05,0.64656]
[1777213856960,48.69,78077.4,176.5,-0.00663,1e-05,0.64811]
[1777213861996,48.69,78076.31,176.5,-0.00664,1e-05,0.64913]
[1777213867033,48.69,78069.91,176.5,-0.00672,1e-05,0.65516]
[1777213873076,48.69,78063.75,176.5,-0.00678,1e-05,0.661]
[1777213878111,48.69,78049.49,176.5,-0.00694,1e-05,0.6747]
[1777213883146,48.69,78049.26,176.5,-0.00695,1e-05,0.67493]
[1777213888181,48.69,78048.49,176.5,-0.00696,1e-05,0.67567]
[1777213893216,48.69,78047.45,176.5,-0.00695,1e-05,0.67443]
[1777213898250,48.69,78042.66,176.5,-0.007,1e-05,0.67908]
[1777213903750,48.69,78043.06,176.5,-0.007,1e-05,0.6787]
[1777213909335,48.69,78031.77,176.5,-0.00713,1e-05,0.68977]
[1777213913919,48.69,78050.77,176.5,-0.00691,1e-05,0.67122]
[1777213918398,48.69,78061.28,176.5,-0.00679,1e-05,0.66114]
[1777213923432,48.69,78059.31,176.5,-0.00681,1e-05,0.66302]
[1777213928468,48.69,78055.37,176.5,-0.00686,1e-05,0.66679]
[1777213933504,48.69,78051.91,176.5,-0.00689,1e-05,0.67012]
[1777213938538,48.69,78050.42,176.5,-0.00691,1e-05,0.67156]
[1777213943573,48.69,78051.14,176.5,-0.0069,1e-05,0.67086]
[1777213948607,48.69,78047.32,176.5,-0.00695,1e-05,0.67456]
[1777213953642,48.69,78042.69,176.5,-0.00698,1e-05,0.67679]
[1777213958678,48.69,78040.63,176.5,-0.007,1e-05,0.6788]
[1777213963715,48.69,78040.9,176.5,-0.007,1e-05,0.67854]
[1777213968748,48.69,78047.35,176.5,-0.00692,1e-05,0.67228]
[1777213974790,48.69,78047.5,176.5,-0.00692,1e-05,0.67213]
[1777213979825,48.69,78051.79,176.5,-0.00687,1e-05,0.66799]
[1777213984860,48.69,78051.57,176.5,-0.00688,1e-05,0.66821]
[1777213992916,48.69,78052.41,176.5,-0.00687,1e-05,0.6674]
[1777213997950,48.69,78053.99,176.5,-0.00685,1e-05,0.66588]
[1777214002985,48.69,78054.77,176.5,-0.00684,1e-05,0.66513]
[1777214008021,48.69,78054.66,176.5,-0.00684,1e-05,0.66524]
[1777214013056,48.69,78071.8,176.5,-0.00663,1e-05,0.64679]
[1777214018091,48.69,78075.09,176.5,-0.00659,1e-05,0.64372]
[1777214025140,48.69,78074.98,176.5,-0.00659,1e-05,0.64382]
[1777214027154,48.69,78086.21,176.5,-0.00647,1e-05,0.63342]
[1777214032188,48.69,78091.25,176.5,-0.00642,1e-05,0.62879]
[1777214037224,48.69,78090.32,176.5,-0.00643,1e-05,0.62964]
[1777214042259,48.69,78088.34,176.5,-0.00645,1e-05,0.63146]
[1777214047294,48.69,78088.91,176.5,-0.00644,1e-05,0.63094]
[1777214052328,48.69,78088.69,176.5,-0.00645,1e-05,0.63114]
[1777214057364,48.69,78089.4,176.5,-0.00644,1e-05,0.63049]
[1777214062398,48.69,78085.91,176.5,-0.00648,1e-05,0.63369]
[1777214067434,48.69,78086.43,176.5,-0.00647,1e-05,0.63321]
[1777214073475,48.69,78086.53,176.5,-0.00645,1e-05,0.63097]
[1777214078515,48.69,78086.64,176.5,-0.00645,1e-05,0.63087]
[1777214084553,48.69,78085.05,176.5,-0.00646,1e-05,0.63233]
[1777214089588,48.69,78077.89,176.5,-0.00654,1e-05,0.63894]
[1777214093623,48.69,78089.14,176.5,-0.00642,1e-05,0.62858]
[1777214098658,48.69,78088.35,176.5,-0.00643,1e-05,0.6293]
[1777214103693,48.69,78092.75,176.5,-0.00638,1e-05,0.62528]
[1777214108728,48.69,78092.84,176.5,-0.00638,1e-05,0.6252]
[1777214113763,48.69,78093.67,176.5,-0.00637,1e-05,0.62445]
[1777214118798,48.69,78094.12,176.5,-0.00637,1e-05,0.62404]
[1777214123833,48.69,78092.93,176.5,-0.00638,1e-05,0.62512]
[1777214128867,48.69,78091.58,176.5,-0.00639,1e-05,0.62635]
[1777214133902,48.69,78090.23,176.5,-0.00639,1e-05,0.62544]
[1777214138939,48.69,78088.0,176.5,-0.00641,1e-05,0.62747]
[1777214143973,48.69,78083.65,176.5,-0.00646,1e-05,0.63146]
[1777214145987,48.69,78069.99,176.5,-0.0066,1e-05,0.64411]
[1777214151022,48.69,78061.03,176.5,-0.0067,1e-05,0.65252]
[1777214156057,48.69,78056.37,176.5,-0.00676,1e-05,0.65693]
[1777214161091,48.69,78054.7,176.5,-0.00677,1e-05,0.65852]
[1777214165121,48.69,78067.22,176.5,-0.00664,1e-05,0.6467]
[1777214170156,48.69,78069.73,176.5,-0.00661,1e-05,0.64435]
[1777214175191,48.69,78069.06,176.5,-0.00662,1e-05,0.64498]
[1777214180226,48.69,78070.83,176.5,-0.0066,1e-05,0.64332]
[1777214187275,48.69,78071.77,176.5,-0.00659,1e-05,0.64245]
[1777214192311,48.69,78070.36,176.5,-0.00658,1e-05,0.64158]
[1777214194325,48.69,78059.56,176.5,-0.0067,1e-05,0.6517]
[1777214199360,48.69,78060.25,176.5,-0.00669,1e-05,0.65105]
[1777214204395,48.69,78060.17,176.5,-0.00669,1e-05,0.65113]
[1777214209429,48.69,78064.32,176.5,-0.00665,1e-05,0.64722]
[1777214215472,48.69,78066.51,176.5,-0.00662,1e-05,0.64517]
[1777214220507,48.69,78066.26,176.5,-0.00662,1e-05,0.64541]
[1777214225541,48.69,78069.49,176.5,-0.00659,1e-05,0.64239]
[1777214230577,48.69,78070.59,176.5,-0.00658,1e-05,0.64137]
[1777214235612,48.69,78071.23,176.5,-0.00657,1e-05,0.64077]
[1777214240648,48.69,78071.3,176.5,-0.00657,1e-05,0.6407]
[1777214245683,48.69,78070.51,176.5,-0.00658,1e-05,0.64144]
[1777214250717,48.69,78068.54,176.5,-0.0066,1e-05,0.64328]
[1777214255753,48.69,78065.87,176.5,-0.00661,1e-05,0.64358]
[1777214260788,48.69,78070.79,176.5,-0.00655,1e-05,0.639]
[1777214265822,48.69,78070.52,176.5,-0.00656,1e-05,0.63925]
[1777214271864,48.69,78070.2,176.5,-0.00656,1e-05,0.63955]
[1777214276900,48.69,78074.69,176.5,-0.00651,1e-05,0.63539]
[1777214281935,48.69,78078.66,176.5,-0.00647,1e-05,0.63173]
[1777214284956,48.69,78088.65,176.5,-0.00636,1e-05,0.6226]
[1777214289991,48.69,78090.43,176.5,-0.00634,1e-05,0.62098]
[1777214295029,48.69,78090.57,176.5,-0.00634,1e-05,0.62086]
[1777214300063,48.69,78090.92,176.5,-0.00634,1e-05,0.62054]
[1777214307114,48.69,78089.99,176.5,-0.00635,1e-05,0.62138]
[1777214312150,48.69,78090.44,176.5,-0.00632,1e-05,0.61884]
[1777214317185,48.69,78085.59,176.5,-0.00637,1e-05,0.62324]
[1777214322221,48.69,78084.54,176.5,-0.00638,1e-05,0.6242]
[1777214327255,48.69,78082.1,176.5,-0.00641,1e-05,0.62642]
[1777214333296,48.69,78081.95,176.5,-0.00641,1e-05,0.62656]
[1777214338332,48.69,78081.68,176.5,-0.00641,1e-05,0.62681]
[1777214343367,48.69,78083.14,176.5,-0.0064,1e-05,0.62547]
[1777214348402,48.69,78088.21,176.5,-0.00634,1e-05,0.62086]
[1777214353437,48.69,78092.11,176.5,-0.0063,1e-05,0.61734]
[1777214358471,48.69,78091.23,176.5,-0.00631,1e-05,0.61813]
[1777214363507,48.69,78092.43,176.5,-0.0063,1e-05,0.61705]
[1777214373578,48.69,78092.64,176.5,-0.00628,1e-05,0.61473]
[1777214383649,48.69,78095.06,176.5,-0.00625,1e-05,0.61256]
[1777214390698,48.69,78097.67,176.5,-0.00622,1e-05,0.61022]
[1777214396314,48.69,78096.94,176.5,-0.00623,1e-05,0.61088]
[1777214401775,48.69,78096.15,176.5,-0.00624,1e-05,0.61158]
[1777214409831,48.69,78097.0,176.5,-0.00623,1e-05,0.61082]
[1777214414867,48.69,78097.04,176.5,-0.00623,1e-05,0.61079]
[1777214419913,48.69,78101.22,176.5,-0.00619,1e-05,0.60706]
[1777214424948,48.69,78101.33,176.5,-0.00619,1e-05,0.60696]
[1777214429983,48.69,78110.8,176.5,-0.00609,1e-05,0.59858]
[1777214435020,48.69,78111.24,176.5,-0.00606,1e-05,0.59612]
[1777214440053,48.69,78112.96,176.5,-0.00605,1e-05,0.59461]
[1777214448109,48.69,78116.99,176.5,-0.00601,1e-05,0.5911]
[1777214458179,48.69,78116.99,176.5,-0.00601,1e-05,0.5911]
[1777214463214,48.69,78116.5,176.5,-0.00601,1e-05,0.59152]
[1777214474292,48.69,78116.57,176.5,-0.00601,1e-05,0.59146]
[1777214479326,48.69,78115.08,176.5,-0.00603,1e-05,0.59276]
[1777214486376,48.69,78114.86,176.5,-0.00603,1e-05,0.59295]
[1777214497374,48.69,78115.04,176.5,-0.00603,1e-05,0.5928]
[1777214500474,48.69,78127.02,176.5,-0.00589,1e-05,0.58038]
[1777214505509,48.69,78134.77,176.5,-0.00581,1e-05,0.57377]
[1777214512559,48.69,78136.72,176.5,-0.00579,1e-05,0.57212]
[1777214517595,48.69,78135.99,176.5,-0.0058,1e-05,0.57274]
[1777214522630,48.69,78140.68,176.5,-0.00575,1e-05,0.56877]
[1777214527665,48.69,78137.95,176.5,-0.00578,1e-05,0.57108]
[1777214532700,48.69,78142.88,176.5,-0.00573,1e-05,0.56692]
[1777214534714,48.69,78132.16,176.5,-0.00584,1e-05,0.57599]
[1777214539749,48.69,78125.73,176.5,-0.0059,1e-05,0.58149]
[1777214543777,48.69,78114.38,176.5,-0.00601,1e-05,0.59131]
[1777214548813,48.69,78110.49,176.5,-0.00605,1e-05,0.5947]
[1777214553847,48.69,78109.46,176.5,-0.00604,1e-05,0.59353]
[1777214558884,48.69,78102.84,176.5,-0.00611,1e-05,0.59934]
[1777214563919,48.69,78101.62,176.5,-0.00612,1e-05,0.60042]
[1777214571975,48.69,78101.79,176.5,-0.00612,1e-05,0.60027]
[1777214577010,48.69,78101.78,176.5,-0.00612,1e-05,0.60027]
[1777214582047,48.69,78096.97,176.5,-0.00617,1e-05,0.60453]
[1777214587083,48.69,78096.08,176.5,-0.00618,1e-05,0.60532]
[1777214592117,48.69,78093.99,176.5,-0.0062,1e-05,0.60718]
[1777214595139,48.69,78083.22,176.5,-0.00631,1e-05,0.61685]
[1777214600174,48.69,78080.71,176.5,-0.00634,1e-05,0.61912]
[1777214605231,48.69,78080.36,176.5,-0.00634,1e-05,0.61943]
[1777214609259,48.69,78071.0,176.5,-0.00644,1e-05,0.62797]
[1777214616312,48.69,78070.71,176.5,-0.00642,1e-05,0.62607]
[1777214623796,48.69,78070.51,176.5,-0.00643,1e-05,0.62626]
[1777214628832,48.69,78066.15,176.5,-0.00647,1e-05,0.63026]
[1777214638462,48.69,78065.43,176.5,-0.00648,1e-05,0.63092]
[1777214643497,48.69,78069.27,176.5,-0.00644,1e-05,0.62739]
[1777214648533,48.69,78069.99,176.5,-0.00643,1e-05,0.62673]
[1777214653567,48.69,78072.15,176.5,-0.00641,1e-05,0.62476]
[1777214658602,48.69,78071.86,176.5,-0.00641,1e-05,0.62502]
[1777214663637,48.69,78073.48,176.5,-0.00639,1e-05,0.62354]
[1777214668673,48.69,78074.06,176.5,-0.00639,1e-05,0.62301]
[1777214673708,48.69,78073.64,176.5,-0.00637,1e-05,0.62125]
[1777214678743,48.69,78071.08,176.5,-0.0064,1e-05,0.62358]
[1777214683778,48.69,78072.16,176.5,-0.00639,1e-05,0.6226]
[1777214688813,48.69,78074.0,176.5,-0.00637,1e-05,0.62092]
[1777214693848,48.69,78073.86,176.5,-0.00637,1e-05,0.62105]
[1777214698883,48.69,78073.84,176.5,-0.00637,1e-05,0.62107]
[1777214703918,48.69,78073.79,176.5,-0.00637,1e-05,0.62111]
[1777214708953,48.69,78073.68,176.5,-0.00637,1e-05,0.62121]
[1777214713989,48.69,78068.55,176.5,-0.00643,1e-05,0.62589]
[1777214719024,48.69,78068.63,176.5,-0.00642,1e-05,0.62582]
[1777214725066,48.69,78062.04,176.5,-0.0065,1e-05,0.63187]
[1777214730102,48.69,78060.1,176.5,-0.00652,1e-05,0.63367]
[1777214736143,48.69,78061.47,176.5,-0.00648,1e-05,0.63023]
[1777214746212,48.69,78059.83,176.5,-0.0065,1e-05,0.63174]
[1777214751248,48.69,78051.25,176.5,-0.00659,1e-05,0.6397]
[1777214756283,48.69,78043.52,176.5,-0.00668,1e-05,0.64694]
[1777214761318,48.69,78046.62,176.5,-0.00664,1e-05,0.64403]
[1777214765346,48.69,78037.51,176.5,-0.00674,1e-05,0.65262]
[1777214770381,48.69,78036.61,176.5,-0.00675,1e-05,0.65347]
[1777214775415,48.69,78033.83,176.5,-0.00678,1e-05,0.65612]
[1777214780450,48.69,78032.81,176.5,-0.0068,1e-05,0.65709]
[1777214785486,48.69,78030.66,176.5,-0.00682,1e-05,0.65914]
[1777214790521,48.69,78030.0,176.5,-0.00683,1e-05,0.65977]
[1777214795558,48.69,78029.93,176.5,-0.00681,1e-05,0.6576]
[1777214800592,48.69,78024.13,176.5,-0.00687,1e-05,0.66316]
[1777214802606,48.69,78014.8,176.5,-0.00698,1e-05,0.67218]
[1777214807642,48.69,78021.56,176.5,-0.0069,1e-05,0.66563]
[1777214811670,48.69,78032.66,176.5,-0.00678,1e-05,0.655]
[1777214812680,48.69,78042.96,176.5,-0.00666,1e-05,0.64526]
[1777214817714,48.69,78040.15,176.5,-0.00669,1e-05,0.6479]
[1777214822749,48.69,78037.56,176.5,-0.00672,1e-05,0.65035]
[1777214827785,48.69,78044.12,176.5,-0.00665,1e-05,0.64417]
[1777214832820,48.69,78042.76,176.5,-0.00666,1e-05,0.64545]
[1777214837855,48.69,78041.9,176.5,-0.00667,1e-05,0.64625]
[1777214842890,48.69,78046.0,176.5,-0.00663,1e-05,0.64241]
[1777214847926,48.69,78043.86,176.5,-0.00665,1e-05,0.64441]
[1777214852962,48.69,78044.76,176.5,-0.00662,1e-05,0.64136]
[1777214857997,48.69,78044.8,176.5,-0.00662,1e-05,0.64133]
[1777214865052,48.69,78043.96,176.5,-0.00663,1e-05,0.64211]
[1777214870088,48.69,78038.7,176.5,-0.00669,1e-05,0.64705]
[1777214876130,48.69,78040.5,176.5,-0.00667,1e-05,0.64536]
[1777214882173,48.69,78041.12,176.5,-0.00666,1e-05,0.64478]
[1777214889222,48.69,78040.77,176.5,-0.00666,1e-05,0.64511]
[1777214894256,48.69,78039.39,176.5,-0.00668,1e-05,0.6464]
[1777214902313,48.69,78039.29,176.5,-0.00668,1e-05,0.6465]
[1777214907347,48.69,78035.78,176.5,-0.00672,1e-05,0.64981]
[1777214912384,48.69,78036.47,176.5,-0.00669,1e-05,0.64694]
[1777214917418,48.69,78035.14,176.5,-0.0067,1e-05,0.64819]
[1777214923466,48.69,78036.56,176.5,-0.00669,1e-05,0.64686]
[1777214928498,48.69,78036.43,176.5,-0.00669,1e-05,0.64698]
[1777214934539,48.69,78033.42,176.5,-0.00672,1e-05,0.64982]
[1777214940582,48.69,78032.86,176.5,-0.00673,1e-05,0.65035]
[1777214946623,48.69,78033.75,176.5,-0.00672,1e-05,0.64951]
[1777214951659,48.69,78032.66,176.5,-0.00673,1e-05,0.65054]
[1777214965757,48.69,78031.8,176.5,-0.00674,1e-05,0.65135]
[1777214971786,48.69,78032.02,176.5,-0.00674,1e-05,0.65115]
[1777214979855,48.69,78030.22,176.5,-0.00674,1e-05,0.65062]
[1777214984890,48.69,78029.15,176.5,-0.00675,1e-05,0.65164]
[1777214990933,48.69,78030.61,176.5,-0.00673,1e-05,0.65026]
[1777214993854,48.69,78035.17,176.6,-0.00668,1e-05,0.64595]
[1777214998866,48.69,78040.54,176.7,-0.00662,1e-05,0.64091]
[1777215004024,48.69,78040.31,176.7,-0.00662,1e-05,0.64112]
[1777215009058,48.69,78042.95,176.7,-0.00659,1e-05,0.63866]
[1777215014094,48.69,78045.51,176.7,-0.00657,1e-05,0.63627]
[1777215019129,48.69,78045.44,176.7,-0.00657,1e-05,0.63634]
[1777215025172,48.69,78045.64,176.7,-0.00656,1e-05,0.63615]
[1777215032220,48.69,78047.78,176.7,-0.00652,1e-05,0.63198]
[1777215034283,48.69,78086.73,176.7,-0.00611,1e-05,0.59681]
[1777215035246,48.69,78122.61,176.7,-0.00575,1e-05,0.56589]
[1777215040281,48.69,78128.1,176.7,-0.0057,1e-05,0.56128]
[1777215045794,48.69,78129.46,176.7,-0.00568,1e-05,0.56014]
[1777215048336,48.69,78144.09,176.7,-0.00554,1e-05,0.54803]
[1777215053372,48.69,78145.7,176.7,-0.00553,1e-05,0.54672]
[1777215058407,48.69,78148.74,176.7,-0.0055,1e-05,0.54423]
[1777215060421,48.69,78159.54,176.7,-0.0054,1e-05,0.53549]
[1777215062435,48.69,78169.98,176.7,-0.0053,1e-05,0.52716]
[1777215067470,48.69,78170.35,176.7,-0.0053,1e-05,0.52686]
[1777215072505,48.69,78163.8,176.7,-0.00536,1e-05,0.53208]
[1777215077541,48.69,78163.67,176.7,-0.00536,1e-05,0.53218]
[1777215082576,48.69,78158.01,176.7,-0.00541,1e-05,0.53672]
[1777215087611,48.69,78156.52,176.7,-0.00543,1e-05,0.53792]
[1777215092649,48.69,78146.74,176.7,-0.0055,1e-05,0.5439]
[1777215097685,48.69,78140.94,176.7,-0.00555,1e-05,0.54865]
[1777215102720,48.69,78132.45,176.7,-0.00563,1e-05,0.55565]
[1777215107755,48.69,78131.64,176.7,-0.00564,1e-05,0.55633]
[1777215117825,48.69,78131.53,176.7,-0.00564,1e-05,0.55642]
[1777215122859,48.69,78131.15,176.7,-0.00565,1e-05,0.55673]
[1777215129909,48.69,78130.97,176.7,-0.00565,1e-05,0.55688]
[1777215134944,48.69,78130.81,176.7,-0.00565,1e-05,0.55702]
[1777215139978,48.69,78131.17,176.7,-0.00565,1e-05,0.55672]
[1777215145015,48.69,78134.83,176.7,-0.00561,1e-05,0.55368]
[1777215150050,48.69,78142.51,176.7,-0.00554,1e-05,0.54736]
[1777215155085,48.69,78145.81,176.7,-0.00549,1e-05,0.5427]
[1777215160120,48.69,78147.69,176.7,-0.00547,1e-05,0.54117]
[1777215165183,48.69,78149.83,176.7,-0.00545,1e-05,0.53944]
[1777215170219,48.69,78149.82,176.7,-0.00545,1e-05,0.53945]
[1777215175254,48.69,78149.69,176.7,-0.00545,1e-05,0.53955]
[1777215180290,48.69,78149.56,176.7,-0.00545,1e-05,0.53966]
[1777215185325,48.69,78143.4,176.7,-0.00551,1e-05,0.54467]
[1777215190360,48.69,78141.51,176.7,-0.00553,1e-05,0.54621]
[1777215195394,48.69,78138.22,176.7,-0.00556,1e-05,0.54891]
[1777215200430,48.69,78138.2,176.7,-0.00556,1e-05,0.54892]
[1777215205464,48.69,78137.62,176.7,-0.00557,1e-05,0.5494]
[1777215210499,48.69,78140.67,176.7,-0.00554,1e-05,0.5469]
[1777215215535,48.69,78146.81,176.7,-0.00546,1e-05,0.53993]
[1777215220570,48.69,78143.63,176.7,-0.00549,1e-05,0.54252]
[1777215225605,48.69,78140.48,176.7,-0.00552,1e-05,0.54508]
[1777215230641,48.69,78144.06,176.7,-0.00549,1e-05,0.54217]
[1777215235677,48.69,78144.63,176.7,-0.00548,1e-05,0.5417]
[1777215240712,48.69,78143.25,176.7,-0.00549,1e-05,0.54282]
[1777215245747,48.69,78140.73,176.7,-0.00552,1e-05,0.54488]
[1777215250782,48.69,78141.28,176.7,-0.00551,1e-05,0.54443]
[1777215255816,48.69,78146.15,176.7,-0.00547,1e-05,0.54047]
[1777215260853,48.69,78141.46,176.7,-0.00551,1e-05,0.54428]
[1777215265888,48.69,78140.37,176.7,-0.00552,1e-05,0.54517]
[1777215271573,48.69,78140.13,176.7,-0.00552,1e-05,0.54537]
[1777215276965,48.69,78143.04,176.7,-0.00548,1e-05,0.54104]
[1777215279986,48.69,78156.88,176.7,-0.00535,1e-05,0.52989]
[1777215285023,48.69,78160.08,176.7,-0.00532,1e-05,0.52734]
[1777215290058,48.69,78157.24,176.7,-0.00535,1e-05,0.52961]
[1777215295093,48.69,78157.58,176.7,-0.00534,1e-05,0.52933]
[1777215300128,48.69,78159.13,176.7,-0.00533,1e-05,0.5281]
[1777215306170,48.69,78164.63,176.7,-0.00528,1e-05,0.52374]
[1777215311205,48.69,78165.94,176.7,-0.00527,1e-05,0.5227]
[1777215316239,48.69,78165.39,176.7,-0.00527,1e-05,0.52314]
[1777215321275,48.69,78164.21,176.7,-0.00528,1e-05,0.52407]
[1777215326311,48.69,78161.68,176.7,-0.0053,1e-05,0.52607]
[1777215331346,48.69,78161.7,176.7,-0.00529,1e-05,0.52414]
[1777215336381,48.69,78158.08,176.7,-0.00532,1e-05,0.52701]
[1777215342423,48.69,78152.47,176.7,-0.00537,1e-05,0.53149]
[1777215347458,48.69,78149.88,176.7,-0.00539,1e-05,0.53356]
[1777215352493,48.69,78143.85,176.7,-0.00545,1e-05,0.53842]
[1777215357528,48.69,78142.35,176.7,-0.00546,1e-05,0.53964]
[1777215362562,48.69,78138.1,176.7,-0.0055,1e-05,0.5431]
[1777215367598,48.69,78135.28,176.7,-0.00553,1e-05,0.5454]
[1777215372633,48.69,78140.53,176.7,-0.00548,1e-05,0.54112]
[1777215377667,48.69,78138.74,176.7,-0.0055,1e-05,0.54257]
[1777215382702,48.69,78138.08,176.7,-0.0055,1e-05,0.54311]
[1777215387739,48.69,78135.08,176.7,-0.00553,1e-05,0.54556]
[1777215392773,48.69,78134.89,176.7,-0.00551,1e-05,0.54375]
[1777215397809,48.69,78136.21,176.7,-0.0055,1e-05,0.54267]
[1777215402843,48.69,78136.31,176.7,-0.0055,1e-05,0.54259]
[1777215405866,48.69,78150.14,176.7,-0.00537,1e-05,0.53142]
[1777215410901,48.69,78150.0,176.7,-0.00537,1e-05,0.53153]
[1777215416117,48.69,78149.84,176.7,-0.00537,1e-05,0.53166]
[1777215417952,48.69,78136.3,176.7,-0.0055,1e-05,0.5426]
[1777215420600,48.69,78126.55,176.7,-0.00559,1e-05,0.55059]
[1777215420980,48.69,78113.65,176.7,-0.00572,1e-05,0.56133]
[1777215426204,48.69,78112.54,176.7,-0.00573,1e-05,0.56226]
[1777215431896,48.69,78110.57,176.7,-0.00575,1e-05,0.56392]
[1777215437092,48.69,78106.23,176.7,-0.00579,1e-05,0.56758]
[1777215442128,48.69,78107.16,176.7,-0.00578,1e-05,0.56679]
[1777215450798,48.69,78106.49,176.7,-0.00579,1e-05,0.56736]
[1777215456225,48.69,78111.18,176.7,-0.00572,1e-05,0.56138]
[1777215461261,48.69,78115.0,176.7,-0.00568,1e-05,0.55819]
[1777215466295,48.69,78114.37,176.7,-0.00569,1e-05,0.55871]
[1777215471330,48.69,78114.1,176.7,-0.00569,1e-05,0.55894]
[1777215476366,48.69,78114.28,176.7,-0.00569,1e-05,0.55879]
[1777215484422,48.69,78115.54,176.7,-0.00568,1e-05,0.55773]
[1777215489457,48.69,78115.31,176.7,-0.00568,1e-05,0.55793]
[1777215495498,48.69,78114.7,176.7,-0.00569,1e-05,0.55844]
[1777215500533,48.69,78114.75,176.7,-0.00569,1e-05,0.55839]
[1777215506576,48.69,78115.69,176.7,-0.00568,1e-05,0.55761]
[1777215512156,48.69,78115.69,176.7,-0.00568,1e-05,0.55761]
[1777215514842,48.69,78100.34,176.7,-0.00581,1e-05,0.56851]
[1777215522689,48.69,78102.83,176.7,-0.00578,1e-05,0.5664]
[1777215527724,48.69,78097.69,176.7,-0.00583,1e-05,0.57076]
[1777215532759,48.69,78098.33,176.7,-0.00583,1e-05,0.57021]
[1777215537906,48.69,78107.41,176.7,-0.00574,1e-05,0.56253]
[1777215543745,48.69,78114.14,176.7,-0.00567,1e-05,0.5569]
[1777215549883,48.69,78113.89,176.7,-0.00567,1e-05,0.5571]
[1777215554918,48.69,78108.82,176.7,-0.00572,1e-05,0.56135]
[1777215559953,48.69,78109.09,176.7,-0.00572,1e-05,0.56112]
[1777215564988,48.69,78107.67,176.7,-0.00573,1e-05,0.56231]
[1777215570024,48.69,78108.32,176.7,-0.00573,1e-05,0.56177]
[1777215575059,48.69,78108.9,176.7,-0.0057,1e-05,0.55926]
[1777215580094,48.69,78109.31,176.7,-0.0057,1e-05,0.55892]
[1777215585129,48.69,78108.94,176.7,-0.0057,1e-05,0.55923]
[1777215590166,48.69,78108.91,176.7,-0.0057,1e-05,0.55926]
[1777215595202,48.69,78108.3,176.7,-0.00571,1e-05,0.55977]
[1777215600240,48.69,78108.29,176.7,-0.00571,1e-05,0.55978]
[1777215602254,48.69,78118.27,176.7,-0.00561,1e-05,0.55147]
[1777215606282,48.69,78127.37,176.7,-0.00553,1e-05,0.54398]
[1777215610311,48.69,78136.76,176.7,-0.00544,1e-05,0.53635]
[1777215615345,48.69,78130.54,176.7,-0.0055,1e-05,0.54139]
[1777215620380,48.69,78127.57,176.7,-0.00552,1e-05,0.54382]
[1777215625415,48.69,78128.85,176.7,-0.00551,1e-05,0.54277]
[1777215630450,48.69,78127.89,176.7,-0.00552,1e-05,0.54355]
[1777215635485,48.69,78128.04,176.7,-0.0055,1e-05,0.54146]
[1777215640521,48.69,78128.07,176.7,-0.0055,1e-05,0.54144]
[1777215646563,48.69,78129.7,176.7,-0.00548,1e-05,0.54011]
[1777215651598,48.69,78130.55,176.7,-0.00548,1e-05,0.53942]
[1777215656633,48.69,78126.74,176.7,-0.00551,1e-05,0.54252]
[1777215662674,48.69,78126.95,176.7,-0.00551,1e-05,0.54235]
[1777215667710,48.69,78126.55,176.7,-0.00551,1e-05,0.54268]
[1777215672745,48.69,78127.37,176.7,-0.00551,1e-05,0.54201]
[1777215677780,48.69,78126.94,176.7,-0.00551,1e-05,0.54236]
[1777215682815,48.69,78126.96,176.7,-0.00551,1e-05,0.54234]
[1777215687894,48.69,78127.3,176.7,-0.00551,1e-05,0.54206]
[1777215695906,48.69,78125.53,176.7,-0.0055,1e-05,0.54154]
[1777215700941,48.69,78125.4,176.7,-0.00551,1e-05,0.54164]
[1777215705977,48.69,78124.76,176.7,-0.00551,1e-05,0.54217]
[1777215711012,48.69,78124.21,176.7,-0.00552,1e-05,0.54261]
[1777215716046,48.69,78124.24,176.7,-0.00552,1e-05,0.54259]
[1777215721353,48.69,78123.02,176.7,-0.00553,1e-05,0.54359]
[1777215728131,48.69,78130.32,176.7,-0.00546,1e-05,0.53764]
[1777215733165,48.69,78131.48,176.7,-0.00545,1e-05,0.5367]
[1777215738201,48.69,78131.94,176.7,-0.00544,1e-05,0.53633]
[1777215744679,48.69,78127.9,176.7,-0.00548,1e-05,0.53961]
[1777215750285,48.69,78128.3,176.7,-0.00548,1e-05,0.53928]
[1777215755320,48.69,78128.87,176.7,-0.00545,1e-05,0.53686]
[1777215760355,48.69,78130.53,176.7,-0.00544,1e-05,0.53551]
[1777215765389,48.69,78130.2,176.7,-0.00544,1e-05,0.53578]
[1777215772439,48.69,78125.87,176.7,-0.00548,1e-05,0.53929]
[1777215777474,48.69,78124.9,176.7,-0.00549,1e-05,0.54008]
[1777215782509,48.69,78118.4,176.7,-0.00555,1e-05,0.54539]
[1777215787544,48.69,78109.25,176.7,-0.00564,1e-05,0.55295]
[1777215792579,48.69,78109.13,176.7,-0.00564,1e-05,0.55305]
[1777215797614,48.69,78105.33,176.7,-0.00568,1e-05,0.55621]
[1777215802649,48.69,78103.53,176.7,-0.00569,1e-05,0.55772]
[1777215809924,48.69,78103.28,176.7,-0.0057,1e-05,0.55792]
[1777215815739,48.69,78103.24,176.7,-0.00568,1e-05,0.55594]
[1777215820774,48.69,78102.13,176.7,-0.00569,1e-05,0.55687]
[1777215825810,48.69,78104.21,176.7,-0.00567,1e-05,0.55513]
[1777215830845,48.69,78107.4,176.7,-0.00564,1e-05,0.55248]
[1777215836887,48.69,78108.25,176.7,-0.00563,1e-05,0.55178]
[1777215841922,48.69,78107.96,176.7,-0.00563,1e-05,0.55202]
[1777215847965,48.69,78108.45,176.7,-0.00563,1e-05,0.55161]
[1777215853000,48.69,78108.29,176.7,-0.00563,1e-05,0.55174]
[1777215858035,48.69,78112.84,176.7,-0.00559,1e-05,0.54798]
[1777215863069,48.69,78114.06,176.7,-0.00557,1e-05,0.54698]
[1777215868105,48.69,78113.79,176.7,-0.00558,1e-05,0.5472]
[1777215875153,48.69,78113.78,176.7,-0.00556,1e-05,0.54522]
[1777215880188,48.69,78113.06,176.7,-0.00556,1e-05,0.54581]
[1777215885224,48.69,78113.08,176.7,-0.00556,1e-05,0.54579]
[1777215890258,48.69,78113.64,176.7,-0.00556,1e-05,0.54533]
[1777215900329,48.69,78114.94,176.7,-0.00555,1e-05,0.54427]
[1777215905366,48.69,78115.31,176.7,-0.00554,1e-05,0.54396]
[1777215910400,48.69,78115.0,176.7,-0.00555,1e-05,0.54422]
[1777215915435,48.69,78115.01,176.7,-0.00554,1e-05,0.54421]
[1777215920470,48.69,78114.77,176.7,-0.00555,1e-05,0.54441]
[1777215925505,48.69,78115.12,176.7,-0.00554,1e-05,0.54412]
[1777215930539,48.69,78111.6,176.7,-0.00558,1e-05,0.54701]
[1777215935575,48.69,78106.2,176.7,-0.00561,1e-05,0.54947]
[1777215941150,48.69,78103.88,176.7,-0.00563,1e-05,0.5514]
[1777215946652,48.69,78104.2,176.7,-0.00563,1e-05,0.55113]
[1777215952695,48.69,78102.53,176.7,-0.00564,1e-05,0.55252]
[1777215957730,48.69,78099.54,176.7,-0.00567,1e-05,0.55501]
[1777215962765,48.69,78099.46,176.7,-0.00567,1e-05,0.55507]
[1777215965798,48.69,78080.02,176.7,-0.00587,1e-05,0.57149]
[1777215966796,48.69,78065.98,176.7,-0.00601,1e-05,0.58361]
[1777215971831,48.69,78064.71,176.7,-0.00602,1e-05,0.58471]
[1777215976867,48.69,78058.75,176.7,-0.00608,1e-05,0.58993]
[1777215981901,48.69,78051.5,176.7,-0.00616,1e-05,0.59633]
[1777215986939,48.69,78051.0,176.7,-0.00616,1e-05,0.59677]
[1777215991972,48.69,78048.19,176.7,-0.00617,1e-05,0.59714]
[1777215997008,48.69,78045.73,176.7,-0.0062,1e-05,0.59933]
[1777216002042,48.69,78046.59,176.7,-0.00619,1e-05,0.59856]
[1777216007078,48.69,78051.36,176.7,-0.00614,1e-05,0.59433]
[1777216012113,48.69,78051.47,176.7,-0.00614,1e-05,0.59424]
[1777216017148,48.69,78051.43,176.7,-0.00614,1e-05,0.59427]
[1777216022183,48.69,78052.29,176.7,-0.00613,1e-05,0.59351]
[1777216027218,48.69,78052.81,176.7,-0.00612,1e-05,0.59305]
[1777216032253,48.69,78052.39,176.7,-0.00613,1e-05,0.59342]
[1777216037288,48.69,78053.34,176.7,-0.00612,1e-05,0.59258]
[1777216041141,48.69,78064.79,176.7,-0.006,1e-05,0.58256]
[1777216046350,48.69,78064.7,176.7,-0.006,1e-05,0.58263]
[1777216050382,48.69,78076.15,176.7,-0.00588,1e-05,0.57275]
[1777216055417,48.69,78081.41,176.7,-0.00581,1e-05,0.56621]
[1777216060452,48.69,78081.17,176.7,-0.00581,1e-05,0.56641]
[1777216065489,48.69,78081.81,176.7,-0.00581,1e-05,0.56587]
[1777216070524,48.69,78081.96,176.7,-0.00581,1e-05,0.56574]
[1777216075564,48.69,78080.05,176.7,-0.00582,1e-05,0.56736]
[1777216080599,48.69,78078.33,176.7,-0.00584,1e-05,0.56883]
[1777216085634,48.69,78076.76,176.7,-0.00586,1e-05,0.57017]
[1777216090669,48.69,78076.98,176.7,-0.00585,1e-05,0.56998]
[1777216096712,48.69,78076.32,176.7,-0.00586,1e-05,0.57054]
[1777216099739,48.69,78095.37,176.7,-0.00567,1e-05,0.55446]
[1777216100746,48.69,78115.65,176.7,-0.00548,1e-05,0.53776]
[1777216106004,48.69,78113.03,176.7,-0.0055,1e-05,0.53989]
[1777216111913,48.69,78116.21,176.7,-0.00547,1e-05,0.5373]
[1777216117866,48.69,78123.16,176.7,-0.00539,1e-05,0.52973]
[1777216122902,48.69,78124.42,176.7,-0.00538,1e-05,0.52872]
[1777216129951,48.69,78123.4,176.7,-0.00539,1e-05,0.52954]
[1777216134986,48.69,78124.12,176.7,-0.00538,1e-05,0.52896]
[1777216141029,48.69,78123.24,176.7,-0.00539,1e-05,0.52966]
[1777216146065,48.69,78121.84,176.7,-0.0054,1e-05,0.53079]
[1777216151099,48.69,78121.54,176.7,-0.00541,1e-05,0.53103]
[1777216156135,48.69,78117.03,176.7,-0.00545,1e-05,0.53467]
[1777216161170,48.69,78116.99,176.7,-0.00545,1e-05,0.5347]
[1777216166207,48.69,78116.15,176.7,-0.00546,1e-05,0.53538]
[1777216171242,48.69,78116.79,176.7,-0.00543,1e-05,0.5329]
[1777216176278,48.69,78108.13,176.7,-0.00551,1e-05,0.53993]
[1777216181314,48.69,78108.06,176.7,-0.00551,1e-05,0.53999]
[1777216188363,48.69,78107.52,176.7,-0.00552,1e-05,0.54043]
[1777216193397,48.69,78109.18,176.7,-0.0055,1e-05,0.53907]
[1777216201454,48.69,78109.12,176.7,-0.0055,1e-05,0.53912]
[1777216206489,48.69,78108.46,176.7,-0.00551,1e-05,0.53966]
[1777216211524,48.69,78107.31,176.7,-0.00552,1e-05,0.5406]
[1777216216559,48.69,78108.48,176.7,-0.00551,1e-05,0.53965]
[1777216217644,48.69,78108.48,176.7,-0.00551,1e-05,0.53965]
[1777216223608,48.69,78110.86,176.7,-0.00549,1e-05,0.53771]
[1777216228643,48.69,78112.96,176.7,-0.00547,1e-05,0.536]
[1777216233679,48.69,78115.4,176.7,-0.00542,1e-05,0.53206]
[1777216238717,48.69,78117.62,176.7,-0.0054,1e-05,0.53027]
[1777216244759,48.69,78117.04,176.7,-0.00541,1e-05,0.53074]
[1777216249797,48.69,78115.58,176.7,-0.00542,1e-05,0.53192]
[1777216256843,48.69,78114.6,176.7,-0.00543,1e-05,0.53271]
[1777216261878,48.69,78113.79,176.7,-0.00544,1e-05,0.53336]
[1777216268927,48.69,78112.36,176.7,-0.00545,1e-05,0.53452]
[1777216273962,48.69,78112.86,176.7,-0.00545,1e-05,0.53411]
[1777216282019,48.69,78113.64,176.7,-0.00544,1e-05,0.53348]
[1777216288112,48.69,78115.31,176.7,-0.00542,1e-05,0.53213]
[1777216293147,48.69,78119.43,176.7,-0.00537,1e-05,0.52687]
[1777216299189,48.69,78119.38,176.7,-0.00537,1e-05,0.52691]
[1777216304223,48.69,78118.99,176.7,-0.00537,1e-05,0.52722]
[1777216309259,48.69,78115.26,176.7,-0.00541,1e-05,0.53022]
[1777216314294,48.69,78114.49,176.7,-0.00541,1e-05,0.53084]
[1777216319329,48.69,78115.35,176.7,-0.0054,1e-05,0.53014]
[1777216324364,48.69,78116.3,176.7,-0.0054,1e-05,0.52938]
[1777216329399,48.69,78113.7,176.7,-0.00542,1e-05,0.53147]
[1777216334433,48.69,78115.17,176.7,-0.00541,1e-05,0.53029]
[1777216340476,48.69,78113.68,176.7,-0.00542,1e-05,0.53149]
[1777216349539,48.69,78115.16,176.7,-0.00541,1e-05,0.5303]
[1777216354574,48.69,78108.63,176.7,-0.00545,1e-05,0.5336]
[1777216359609,48.69,78103.63,176.7,-0.0055,1e-05,0.53766]
[1777216365651,48.69,78104.14,176.7,-0.00549,1e-05,0.53725]
[1777216374714,48.69,78103.81,176.7,-0.00549,1e-05,0.53752]
[1777216379749,48.69,78110.33,176.7,-0.00543,1e-05,0.53223]
[1777216384784,48.69,78113.38,176.7,-0.0054,1e-05,0.52977]
[1777216391832,48.69,78111.91,176.7,-0.00542,1e-05,0.53095]
[1777216396868,48.69,78113.28,176.7,-0.0054,1e-05,0.52985]
[1777216401902,48.69,78112.44,176.7,-0.00541,1e-05,0.53053]
[1777216406938,48.69,78114.36,176.7,-0.00539,1e-05,0.52898]
[1777216411973,48.69,78113.28,176.7,-0.00539,1e-05,0.5279]
[1777216417010,48.69,78112.15,176.7,-0.0054,1e-05,0.5288]
[1777216427083,48.69,78112.54,176.7,-0.00539,1e-05,0.52849]
[1777216432118,48.69,78112.84,176.7,-0.00539,1e-05,0.52825]
[1777216437155,48.69,78112.43,176.7,-0.00539,1e-05,0.52858]
[1777216442191,48.69,78110.92,176.7,-0.00541,1e-05,0.52979]
[1777216447225,48.69,78111.64,176.7,-0.0054,1e-05,0.52921]
[1777216454275,48.69,78111.26,176.7,-0.0054,1e-05,0.52952]
[1777216459310,48.69,78110.33,176.7,-0.00541,1e-05,0.53027]
[1777216464345,48.69,78111.23,176.7,-0.0054,1e-05,0.52954]
[1777216469380,48.69,78111.35,176.7,-0.0054,1e-05,0.52945]
[1777216474415,48.69,78112.92,176.7,-0.00537,1e-05,0.52623]
[1777216479450,48.69,78108.3,176.7,-0.00541,1e-05,0.52994]
[1777216485492,48.69,78108.62,176.7,-0.00541,1e-05,0.52968]
[1777216490527,48.69,78107.45,176.7,-0.00542,1e-05,0.53062]
[1777216495562,48.69,78109.31,176.7,-0.0054,1e-05,0.52913]
[1777216501604,48.69,78108.52,176.7,-0.00541,1e-05,0.52976]
[1777216508653,48.69,78108.52,176.7,-0.00541,1e-05,0.52976]
[1777216515702,48.69,78108.71,176.7,-0.00541,1e-05,0.52961]
[1777216520737,48.69,78108.94,176.7,-0.00541,1e-05,0.52942]
[1777216525772,48.69,78109.32,176.7,-0.0054,1e-05,0.52912]
[1777216530806,48.69,78109.34,176.7,-0.0054,1e-05,0.5291]
[1777216535842,48.69,78109.79,176.7,-0.00538,1e-05,0.52678]
[1777216541883,48.69,78109.35,176.7,-0.00538,1e-05,0.52714]
[1777216546918,48.69,78109.44,176.7,-0.00538,1e-05,0.52707]
[1777216551953,48.69,78113.4,176.7,-0.00535,1e-05,0.5239]
[1777216559003,48.69,78113.22,176.7,-0.00535,1e-05,0.52404]
[1777216564042,48.69,78114.07,176.7,-0.00534,1e-05,0.52336]
[1777216569078,48.69,78114.65,176.7,-0.00533,1e-05,0.5229]
[1777216582174,48.69,78114.89,176.7,-0.00533,1e-05,0.52271]
[1777216586201,48.69,78127.67,176.7,-0.00522,1e-05,0.51262]
[1777216591237,48.69,78129.23,176.7,-0.00518,1e-05,0.50949]
[1777216596272,48.69,78129.73,176.7,-0.00518,1e-05,0.5091]
[1777216604328,48.69,78129.52,176.7,-0.00518,1e-05,0.50926]
[1777216610370,48.69,78129.82,176.7,-0.00518,1e-05,0.50903]
[1777216616412,48.69,78129.88,176.7,-0.00518,1e-05,0.50898]
[1777216626482,48.69,78129.79,176.7,-0.00518,1e-05,0.50905]
[1777216631518,48.69,78129.14,176.7,-0.00518,1e-05,0.50956]
[1777216636553,48.69,78128.98,176.7,-0.00518,1e-05,0.50968]
[1777216644611,48.69,78128.81,176.7,-0.00519,1e-05,0.50981]
[1777216649646,48.69,78124.83,176.7,-0.00522,1e-05,0.51293]
[1777216654681,48.69,78120.55,176.7,-0.00524,1e-05,0.51436]
[1777216660723,48.69,78120.71,176.7,-0.00524,1e-05,0.51424]
[1777216665758,48.69,78120.58,176.7,-0.00524,1e-05,0.51434]
[1777216670792,48.69,78119.98,176.7,-0.00525,1e-05,0.51481]
[1777216675828,48.69,78121.43,176.7,-0.00523,1e-05,0.51367]
[1777216680862,48.69,78129.89,176.7,-0.00516,1e-05,0.50707]
[1777216685898,48.69,78130.17,176.7,-0.00515,1e-05,0.50685]
[1777216690932,48.69,78130.11,176.7,-0.00516,1e-05,0.5069]
[1777216695968,48.69,78130.84,176.7,-0.00515,1e-05,0.50633]
[1777216701002,48.69,78132.1,176.7,-0.00514,1e-05,0.50535]
[1777216707045,48.69,78141.03,176.7,-0.00506,1e-05,0.49848]
[1777216714094,48.69,78141.02,176.7,-0.00504,1e-05,0.49661]
[1777216719129,48.69,78141.96,176.7,-0.00503,1e-05,0.49589]
[1777216725173,48.69,78142.24,176.7,-0.00503,1e-05,0.49568]
[1777216731214,48.69,78142.44,176.7,-0.00503,1e-05,0.49553]
[1777216736250,48.69,78142.4,176.7,-0.00503,1e-05,0.49556]
[1777216742292,48.69,78142.41,176.7,-0.00503,1e-05,0.49555]
[1777216747327,48.69,78133.75,176.7,-0.0051,1e-05,0.50218]
[1777216752362,48.69,78133.07,176.7,-0.00511,1e-05,0.50271]
[1777216757397,48.69,78134.16,176.7,-0.0051,1e-05,0.50187]
[1777216762431,48.69,78134.51,176.7,-0.0051,1e-05,0.5016]
[1777216767467,48.69,78133.31,176.7,-0.00511,1e-05,0.50252]
[1777216772502,48.69,78131.69,176.7,-0.0051,1e-05,0.50188]
[1777216778543,48.69,78130.08,176.7,-0.00512,1e-05,0.50312]
[1777216783579,48.69,78131.22,176.7,-0.00511,1e-05,0.50224]
[1777216788614,48.69,78130.02,176.7,-0.00512,1e-05,0.50317]
[1777216793649,48.69,78130.16,176.7,-0.00512,1e-05,0.50306]
[1777216798685,48.69,78131.55,176.7,-0.0051,1e-05,0.50199]
[1777216803720,48.69,78130.59,176.7,-0.00511,1e-05,0.50273]
[1777216808759,48.69,78134.63,176.7,-0.00508,1e-05,0.49962]
[1777216813795,48.69,78135.12,176.7,-0.00507,1e-05,0.49924]
[1777216818830,48.69,78134.78,176.7,-0.00508,1e-05,0.4995]
[1777216823865,48.69,78134.5,176.7,-0.00508,1e-05,0.49972]
[1777216832928,48.69,78134.21,176.7,-0.00506,1e-05,0.49805]
[1777216834942,48.69,78123.49,176.7,-0.00516,1e-05,0.50632]
[1777216839977,48.69,78121.11,176.7,-0.00518,1e-05,0.50817]
[1777216845028,48.69,78113.8,176.7,-0.00525,1e-05,0.51389]
[1777216851070,48.69,78114.01,176.7,-0.00524,1e-05,0.51373]
[1777216856105,48.69,78116.07,176.7,-0.00522,1e-05,0.51211]
[1777216861140,48.69,78115.63,176.7,-0.00523,1e-05,0.51246]
[1777216866175,48.69,78115.25,176.7,-0.00523,1e-05,0.51276]
[1777216871210,48.69,78115.38,176.7,-0.00523,1e-05,0.51265]
[1777216876245,48.69,78115.43,176.7,-0.00523,1e-05,0.51261]
[1777216881396,48.69,78112.8,176.7,-0.00525,1e-05,0.51468]
[1777216887321,48.69,78105.04,176.7,-0.00533,1e-05,0.52082]
[1777216892357,48.69,78103.53,176.7,-0.00532,1e-05,0.52008]
[1777216897391,48.69,78102.25,176.7,-0.00533,1e-05,0.5211]
[1777216902427,48.69,78102.18,176.7,-0.00533,1e-05,0.52115]
[1777216907462,48.69,78102.25,176.7,-0.00533,1e-05,0.5211]
[1777216912497,48.69,78101.19,176.7,-0.00534,1e-05,0.52194]
[1777216917532,48.69,78099.63,176.7,-0.00536,1e-05,0.52319]
[1777216922568,48.69,78098.49,176.7,-0.00537,1e-05,0.5241]
[1777216927913,48.69,78098.78,176.7,-0.00536,1e-05,0.52387]
[1777216934553,48.69,78098.78,176.7,-0.00536,1e-05,0.52387]
[1777216939688,48.69,78098.56,176.7,-0.00537,1e-05,0.52404]
[1777216945729,48.69,78097.16,176.7,-0.00538,1e-05,0.52516]
[1777216950765,48.69,78096.62,176.7,-0.00538,1e-05,0.5256]
[1777216955799,48.69,78096.37,176.7,-0.00537,1e-05,0.52384]
[1777216966877,48.69,78095.99,176.7,-0.00537,1e-05,0.52414]
[1777216973925,48.69,78095.93,176.7,-0.00537,1e-05,0.52419]
[1777216978961,48.69,78095.86,176.7,-0.00537,1e-05,0.52425]
[1777216987017,48.69,78097.45,176.7,-0.00536,1e-05,0.52297]
[1777216993062,48.69,78100.79,176.7,-0.00533,1e-05,0.52031]
[1777216998098,48.69,78106.82,176.7,-0.00527,1e-05,0.51553]
[1777217003132,48.69,78113.79,176.7,-0.00521,1e-05,0.51005]
[1777217008167,48.69,78115.72,176.7,-0.00519,1e-05,0.50855]
[1777217013202,48.69,78116.61,176.7,-0.00516,1e-05,0.50594]
[1777217019245,48.69,78118.32,176.7,-0.00515,1e-05,0.50461]
[1777217028308,48.69,78118.54,176.7,-0.00515,1e-05,0.50444]
[1777217034350,48.69,78118.6,176.7,-0.00514,1e-05,0.5044]
[1777217040337,48.69,78118.6,176.7,-0.00514,1e-05,0.5044]
[1777217041960,48.69,78078.28,176.7,-0.00552,1e-05,0.53649]
[1777217042441,48.69,78045.28,176.7,-0.00584,1e-05,0.56403]
[1777217047464,48.69,78049.18,176.7,-0.0058,1e-05,0.56072]
[1777217052499,48.69,78039.12,176.7,-0.0059,1e-05,0.56931]
[1777217056225,48.69,78051.88,176.7,-0.00577,1e-05,0.55843]
[1777217061562,48.69,78050.31,176.7,-0.00579,1e-05,0.55976]
[1777217066597,48.69,78050.13,176.7,-0.00579,1e-05,0.55991]
[1777217071632,48.69,78049.75,176.7,-0.00578,1e-05,0.55818]
[1777217076666,48.69,78049.28,176.7,-0.00578,1e-05,0.55857]
[1777217081702,48.69,78049.29,176.7,-0.00578,1e-05,0.55857]
[1777217086737,48.69,78049.16,176.7,-0.00578,1e-05,0.55868]
[1777217089759,48.69,78030.78,176.7,-0.00597,1e-05,0.57441]
[1777217093790,48.69,78021.37,176.7,-0.00606,1e-05,0.58261]
[1777217098825,48.69,78021.6,176.7,-0.00606,1e-05,0.58241]
[1777217102853,48.69,78032.05,176.7,-0.00595,1e-05,0.57331]
[1777217107887,48.69,78033.17,176.7,-0.00594,1e-05,0.57234]
[1777217112923,48.69,78037.08,176.7,-0.0059,1e-05,0.56898]
[1777217115944,48.69,78046.6,176.7,-0.00581,1e-05,0.56085]
[1777217120979,48.69,78046.63,176.7,-0.00581,1e-05,0.56082]
[1777217126013,48.69,78046.41,176.7,-0.00581,1e-05,0.56101]
[1777217131049,48.69,78046.8,176.7,-0.00578,1e-05,0.55862]
[1777217136083,48.69,78050.96,176.7,-0.00574,1e-05,0.5551]
[1777217141119,48.69,78052.18,176.7,-0.00573,1e-05,0.55408]
[1777217146153,48.69,78051.7,176.7,-0.00574,1e-05,0.55448]
[1777217151189,48.69,78051.63,176.7,-0.00574,1e-05,0.55454]
[1777217156223,48.69,78051.87,176.7,-0.00573,1e-05,0.55434]
[1777217161261,48.69,78053.01,176.7,-0.00572,1e-05,0.55338]
[1777217166299,48.69,78059.81,176.7,-0.00566,1e-05,0.5477]
[1777217169319,48.69,78070.69,176.7,-0.00555,1e-05,0.5387]
[1777217174351,48.69,78075.43,176.7,-0.0055,1e-05,0.53483]
[1777217179390,48.69,78075.69,176.7,-0.0055,1e-05,0.53461]
[1777217184425,48.69,78075.2,176.7,-0.00551,1e-05,0.53501]
[1777217189459,48.69,78075.11,176.7,-0.00551,1e-05,0.53509]
[1777217196509,48.69,78075.91,176.7,-0.00548,1e-05,0.53245]
[1777217201544,48.69,78075.74,176.7,-0.00548,1e-05,0.53258]
[1777217206579,48.69,78076.15,176.7,-0.00548,1e-05,0.53225]
[1777217211614,48.69,78075.68,176.7,-0.00548,1e-05,0.53263]
[1777217216816,48.69,78076.22,176.7,-0.00548,1e-05,0.53219]
[1777217222778,48.69,78075.89,176.7,-0.00548,1e-05,0.53246]
[1777217227813,48.69,78081.27,176.7,-0.00543,1e-05,0.5281]
[1777217232848,48.69,78085.67,176.7,-0.00539,1e-05,0.52456]
[1777217237882,48.69,78085.35,176.7,-0.00539,1e-05,0.52482]
[1777217242918,48.69,78085.36,176.7,-0.00539,1e-05,0.52481]
[1777217248959,48.69,78085.28,176.7,-0.00539,1e-05,0.52487]
[1777217253995,48.69,78085.26,176.7,-0.00537,1e-05,0.52292]
[1777217259030,48.69,78081.49,176.7,-0.00541,1e-05,0.52595]
[1777217264065,48.69,78078.79,176.7,-0.00543,1e-05,0.52813]
[1777217269100,48.69,78077.19,176.7,-0.00545,1e-05,0.52942]
[1777217275142,48.69,78077.32,176.7,-0.00545,1e-05,0.52932]
[1777217280178,48.69,78077.44,176.7,-0.00545,1e-05,0.52922]
[1777217285213,48.69,78078.61,176.7,-0.00544,1e-05,0.52827]
[1777217290248,48.69,78078.58,176.7,-0.00544,1e-05,0.5283]
[1777217295283,48.69,78077.93,176.7,-0.00544,1e-05,0.52882]
[1777217301326,48.69,78077.84,176.7,-0.00544,1e-05,0.5289]
[1777217307368,48.69,78077.74,176.7,-0.00544,1e-05,0.52898]
[1777217312403,48.69,78079.05,176.7,-0.00541,1e-05,0.52594]
[1777217319452,48.69,78080.3,176.7,-0.0054,1e-05,0.52494]
[1777217324487,48.69,78079.36,176.7,-0.00541,1e-05,0.52569]
[1777217331536,48.69,78076.82,176.7,-0.00543,1e-05,0.52774]
[1777217336571,48.69,78078.89,176.7,-0.00541,1e-05,0.52607]
[1777217341605,48.69,78079.13,176.7,-0.00541,1e-05,0.52588]
[1777217347647,48.69,78079.72,176.7,-0.0054,1e-05,0.5254]
[1777217352683,48.69,78081.4,176.7,-0.00539,1e-05,0.52405]
[1777217357718,48.69,78084.62,176.7,-0.00536,1e-05,0.52147]
[1777217362753,48.69,78082.6,176.7,-0.00538,1e-05,0.52309]
[1777217367789,48.69,78082.58,176.7,-0.00538,1e-05,0.52311]
[1777217372824,48.69,78080.78,176.7,-0.00538,1e-05,0.52258]
[1777217375182,48.69,78082.0,176.7,-0.00536,1e-05,0.5216]
[1777217375290,48.69,78101.78,176.7,-0.00518,1e-05,0.50599]
[1777217375731,48.69,78101.78,176.7,-0.00518,1e-05,0.50599]
[1777217380881,48.69,78109.45,176.7,-0.00511,1e-05,0.50004]
[1777217385785,48.69,78108.84,176.7,-0.00512,1e-05,0.50051]
[1777217390953,48.69,78115.02,176.7,-0.00506,1e-05,0.49576]
[1777217395987,48.69,78116.66,176.7,-0.00505,1e-05,0.4945]
[1777217401023,48.69,78117.69,176.7,-0.00504,1e-05,0.49372]
[1777217403046,48.69,78131.23,176.7,-0.00492,1e-05,0.48347]
[1777217408082,48.69,78128.17,176.7,-0.00495,1e-05,0.48577]
[1777217413121,48.69,78130.82,176.7,-0.00493,1e-05,0.48378]
[1777217418157,48.69,78125.42,176.7,-0.00497,1e-05,0.48785]
[1777217423192,48.69,78122.95,176.7,-0.00499,1e-05,0.48971]
[1777217428227,48.69,78116.02,176.7,-0.00505,1e-05,0.49499]
[1777217433262,48.69,78114.77,176.7,-0.00505,1e-05,0.49406]
[1777217438296,48.69,78114.65,176.7,-0.00505,1e-05,0.49415]
[1777217444338,48.69,78114.56,176.7,-0.00505,1e-05,0.49422]
[1777217449373,48.69,78108.49,176.7,-0.0051,1e-05,0.49888]
[1777217454408,48.69,78106.65,176.7,-0.00512,1e-05,0.50029]
[1777217459444,48.69,78106.09,176.7,-0.00512,1e-05,0.50073]
[1777217464479,48.69,78106.24,176.7,-0.00512,1e-05,0.50061]
[1777217469514,48.69,78107.96,176.7,-0.00511,1e-05,0.49928]
[1777217474549,48.69,78107.74,176.7,-0.00511,1e-05,0.49945]
[1777217479584,48.69,78106.07,176.7,-0.00512,1e-05,0.50074]
[1777217484618,48.69,78106.11,176.7,-0.00512,1e-05,0.50071]
[1777217489654,48.69,78103.41,176.7,-0.00515,1e-05,0.5028]
[1777217495696,48.69,78104.06,176.7,-0.00512,1e-05,0.50039]
[1777217500731,48.69,78104.27,176.7,-0.00512,1e-05,0.50023]
[1777217505766,48.69,78104.45,176.7,-0.00512,1e-05,0.50009]
[1777217515686,48.69,78104.48,176.7,-0.00512,1e-05,0.50006]
[1777217521877,48.69,78103.54,176.7,-0.00513,1e-05,0.50079]
[1777217526913,48.69,78103.54,176.7,-0.00513,1e-05,0.50079]
[1777217531949,48.69,78093.96,176.7,-0.00521,1e-05,0.50824]
[1777217536984,48.69,78091.49,176.7,-0.00524,1e-05,0.51018]
[1777217542018,48.69,78084.15,176.7,-0.0053,1e-05,0.51598]
[1777217547053,48.69,78082.53,176.7,-0.00532,1e-05,0.51726]
[1777217554103,48.69,78082.65,176.7,-0.0053,1e-05,0.51521]
[1777217559138,48.69,78081.91,176.7,-0.00531,1e-05,0.5158]
[1777217564172,48.69,78081.48,176.7,-0.00531,1e-05,0.51614]
[1777217569208,48.69,78080.57,176.7,-0.00532,1e-05,0.51686]
[1777217574243,48.69,78080.7,176.7,-0.00532,1e-05,0.51676]
[1777217579266,48.69,78080.54,176.7,-0.00532,1e-05,0.51689]
[1777217584313,48.69,78080.92,176.7,-0.00531,1e-05,0.51659]
[1777217589350,48.69,78083.81,176.7,-0.00529,1e-05,0.51429]
[1777217595391,48.69,78083.58,176.7,-0.00529,1e-05,0.51448]
[1777217597406,48.69,78072.63,176.7,-0.00539,1e-05,0.52321]
[1777217602909,48.69,78069.51,176.7,-0.00542,1e-05,0.52572]
[1777217613524,48.69,78067.8,176.7,-0.00542,1e-05,0.52512]
[1777217616548,48.69,78055.91,176.7,-0.00553,1e-05,0.53477]
[1777217622590,48.69,78053.96,176.7,-0.00555,1e-05,0.53637]
[1777217627624,48.69,78051.81,176.7,-0.00557,1e-05,0.53814]
[1777217632660,48.69,78052.06,176.7,-0.00557,1e-05,0.53793]
[1777217637695,48.69,78051.93,176.7,-0.00557,1e-05,0.53804]
[1777217642730,48.69,78052.1,176.7,-0.00557,1e-05,0.5379]
[1777217647765,48.69,78051.71,176.7,-0.00557,1e-05,0.53822]
[1777217653811,48.69,78051.94,176.7,-0.00557,1e-05,0.53803]
[1777217658847,48.69,78051.87,176.7,-0.00557,1e-05,0.53809]
[1777217663882,48.69,78052.18,176.7,-0.00557,1e-05,0.53783]
[1777217671938,48.69,78047.59,176.7,-0.00559,1e-05,0.5396]
[1777217676973,48.69,78048.71,176.7,-0.00558,1e-05,0.53867]
[1777217682002,48.69,78049.84,176.7,-0.00557,1e-05,0.53774]
[1777217688050,48.69,78049.78,176.7,-0.00557,1e-05,0.53779]
[1777217693085,48.69,78058.35,176.7,-0.00549,1e-05,0.53078]
[1777217701141,48.69,78057.54,176.7,-0.0055,1e-05,0.53144]
[1777217706176,48.69,78057.28,176.7,-0.0055,1e-05,0.53165]
[1777217711212,48.69,78058.17,176.7,-0.00549,1e-05,0.53093]
[1777217715240,48.69,78067.38,176.7,-0.0054,1e-05,0.52348]
[1777217720275,48.69,78072.47,176.7,-0.00535,1e-05,0.5194]
[1777217725310,48.69,78071.92,176.7,-0.00536,1e-05,0.51984]
[1777217730345,48.69,78072.6,176.7,-0.00535,1e-05,0.51929]
[1777217735380,48.69,78071.4,176.7,-0.00534,1e-05,0.51828]
[1777217746457,48.69,78071.57,176.7,-0.00534,1e-05,0.51815]
[1777217752498,48.69,78071.96,176.7,-0.00534,1e-05,0.51784]
[1777217762568,48.69,78072.59,176.7,-0.00533,1e-05,0.51734]
[1777217773645,48.69,78073.66,176.7,-0.00532,1e-05,0.51648]
[1777217783715,48.69,78073.57,176.7,-0.00532,1e-05,0.51656]
[1777217788751,48.69,78072.9,176.7,-0.00533,1e-05,0.51709]
[1777217793785,48.69,78067.21,176.7,-0.00536,1e-05,0.51966]
[1777217798822,48.69,78071.3,176.7,-0.00533,1e-05,0.5164]
[1777217803857,48.69,78070.76,176.7,-0.00533,1e-05,0.51683]
[1777217808892,48.69,78075.46,176.7,-0.00529,1e-05,0.5131]
[1777217813929,48.69,78075.42,176.7,-0.00529,1e-05,0.51313]
[1777217818964,48.69,78073.34,176.7,-0.00531,1e-05,0.51478]
[1777217823999,48.69,78074.62,176.7,-0.00529,1e-05,0.51376]
[1777217831048,48.69,78070.18,176.7,-0.00534,1e-05,0.51729]
[1777217836083,48.69,78067.81,176.7,-0.00536,1e-05,0.51918]
[1777217842125,48.69,78067.63,176.7,-0.00536,1e-05,0.51933]
[1777217847159,48.69,78067.69,176.7,-0.00536,1e-05,0.51928]
[1777217852196,48.69,78067.65,176.7,-0.00534,1e-05,0.51734]
[1777217857230,48.69,78066.78,176.7,-0.00535,1e-05,0.51804]
[1777217862265,48.69,78067.03,176.7,-0.00535,1e-05,0.51784]
[1777217867300,48.69,78067.14,176.7,-0.00534,1e-05,0.51775]
[1777217872334,48.69,78067.59,176.7,-0.00534,1e-05,0.51739]
[1777217881400,48.69,78071.86,176.7,-0.0053,1e-05,0.514]
[1777217886436,48.69,78073.97,176.7,-0.00528,1e-05,0.51233]
[1777217892478,48.69,78074.29,176.7,-0.00528,1e-05,0.51207]
[1777217902547,48.69,78074.29,176.7,-0.00528,1e-05,0.51207]
[1777217909364,48.69,78074.65,176.7,-0.00527,1e-05,0.51179]
[1777217915639,48.69,78074.49,176.7,-0.00526,1e-05,0.50997]
[1777217920674,48.69,78074.46,176.7,-0.00526,1e-05,0.50999]
[1777217928730,48.69,78074.81,176.7,-0.00525,1e-05,0.50971]
[1777217938394,48.69,78074.81,176.7,-0.00525,1e-05,0.50971]
[1777217948869,48.69,78075.58,176.7,-0.00525,1e-05,0.50911]
[1777217955919,48.69,78075.55,176.7,-0.00525,1e-05,0.50913]
[1777217966996,48.69,78075.58,176.7,-0.00525,1e-05,0.50911]
[1777217972031,48.69,78077.97,176.7,-0.00521,1e-05,0.50529]
[1777217977066,48.69,78084.99,176.7,-0.00514,1e-05,0.49983]
[1777217982101,48.69,78091.25,176.7,-0.00509,1e-05,0.495]
[1777217987136,48.69,78093.28,176.7,-0.00507,1e-05,0.49344]
[1777217994186,48.69,78093.35,176.7,-0.00507,1e-05,0.49338]
[1777217999221,48.69,78092.38,176.7,-0.00508,1e-05,0.49413]
[1777218004256,48.69,78085.67,176.7,-0.00514,1e-05,0.4993]
[1777218009291,48.69,78085.78,176.7,-0.00513,1e-05,0.49922]
[1777218014327,48.69,78084.99,176.7,-0.00514,1e-05,0.49983]
[1777218023390,48.69,78084.67,176.7,-0.00514,1e-05,0.50007]
[1777218028424,48.69,78084.58,176.7,-0.00515,1e-05,0.50014]
[1777218033460,48.69,78084.82,176.7,-0.00512,1e-05,0.49804]
[1777218038495,48.69,78084.46,176.7,-0.00513,1e-05,0.49832]
[1777218043530,48.69,78080.53,176.7,-0.00516,1e-05,0.50136]
[1777218048565,48.69,78080.54,176.7,-0.00516,1e-05,0.50136]
[1777218053600,48.69,78080.62,176.7,-0.00516,1e-05,0.50129]
[1777218063670,48.69,78080.62,176.7,-0.00516,1e-05,0.50129]
[1777218068705,48.69,78080.72,176.7,-0.00516,1e-05,0.50122]
[1777218073740,48.69,78080.5,176.7,-0.00516,1e-05,0.50139]
[1777218078775,48.69,78080.23,176.7,-0.00517,1e-05,0.5016]
[1777218084818,48.69,78080.29,176.7,-0.00516,1e-05,0.50155]
[1777218089852,48.69,78068.5,176.7,-0.00527,1e-05,0.51079]
[1777218094887,48.69,78062.65,176.7,-0.00531,1e-05,0.51346]
[1777218099923,48.69,78062.95,176.7,-0.0053,1e-05,0.51323]
[1777218107979,48.69,78066.23,176.7,-0.00527,1e-05,0.51063]
[1777218113014,48.69,78067.33,176.7,-0.00526,1e-05,0.50976]
[1777218118049,48.69,78067.28,176.7,-0.00526,1e-05,0.5098]
[1777218123084,48.69,78066.19,176.7,-0.00527,1e-05,0.51066]
[1777218133154,48.69,78066.19,176.7,-0.00527,1e-05,0.51066]
[1777218139197,48.69,78065.14,176.7,-0.00528,1e-05,0.51149]
[1777218146247,48.69,78066.48,176.7,-0.00527,1e-05,0.51043]
[1777218151282,48.69,78066.28,176.7,-0.00525,1e-05,0.50864]
[1777218156316,48.69,78066.33,176.7,-0.00525,1e-05,0.5086]
[1777218162359,48.69,78067.27,176.7,-0.00524,1e-05,0.50786]
[1777218167395,48.69,78075.01,176.7,-0.00517,1e-05,0.5018]
[1777218172430,48.69,78074.09,176.7,-0.00518,1e-05,0.50252]
[1777218178472,48.69,78074.48,176.7,-0.00518,1e-05,0.50221]
[1777218185521,48.69,78073.55,176.7,-0.00519,1e-05,0.50294]
[1777218191563,48.69,78073.99,176.7,-0.00518,1e-05,0.5026]
[1777218196598,48.69,78074.02,176.7,-0.00518,1e-05,0.50257]
[1777218201633,48.69,78070.27,176.7,-0.00522,1e-05,0.5055]
[1777218206668,48.69,78070.31,176.7,-0.00522,1e-05,0.50547]
[1777218212709,48.69,78070.3,176.7,-0.0052,1e-05,0.50354]
[1777218225801,48.69,78070.46,176.7,-0.0052,1e-05,0.50341]
[1777218230835,48.69,78071.31,176.7,-0.00519,1e-05,0.50275]
[1777218237885,48.69,78072.06,176.7,-0.00518,1e-05,0.50217]
[1777218242920,48.69,78073.09,176.7,-0.00517,1e-05,0.50136]
[1777218247955,48.69,78065.88,176.7,-0.00524,1e-05,0.507]
[1777218252990,48.69,78065.67,176.7,-0.00524,1e-05,0.50717]
[1777218259033,48.69,78065.65,176.7,-0.00524,1e-05,0.50718]
[1777218267089,48.69,78065.65,176.7,-0.00524,1e-05,0.50718]
[1777218273130,48.69,78065.75,176.7,-0.00522,1e-05,0.50516]
[1777218278165,48.69,78066.14,176.7,-0.00522,1e-05,0.50485]
[1777218283201,48.69,78065.11,176.7,-0.00523,1e-05,0.50566]
[1777218288237,48.69,78065.12,176.7,-0.00523,1e-05,0.50565]
[1777218293272,48.69,78065.03,176.7,-0.00523,1e-05,0.50572]
[1777218301329,48.69,78064.99,176.7,-0.00523,1e-05,0.50575]
[1777218310391,48.69,78065.87,176.7,-0.00522,1e-05,0.50506]
[1777218318447,48.69,78065.67,176.7,-0.00522,1e-05,0.50522]
[1777218323483,48.69,78065.41,176.7,-0.00522,1e-05,0.50543]
[1777218330532,48.69,78065.66,176.7,-0.00522,1e-05,0.50523]
[1777218335569,48.69,78047.02,176.7,-0.00537,1e-05,0.51804]
[1777218340653,48.69,78046.03,176.7,-0.00538,1e-05,0.51883]
[1777218345688,48.69,78045.79,176.7,-0.00539,1e-05,0.51902]
[1777218350723,48.69,78045.02,176.7,-0.00539,1e-05,0.51964]
[1777218356766,48.69,78045.42,176.7,-0.00539,1e-05,0.51932]
[1777218361801,48.69,78046.26,176.7,-0.00538,1e-05,0.51865]
[1777218366837,48.69,78046.23,176.7,-0.00538,1e-05,0.51867]
[1777218371871,48.69,78045.74,176.7,-0.00539,1e-05,0.51906]
[1777218376908,48.69,78026.71,176.7,-0.00557,1e-05,0.53453]
[1777218381942,48.69,78029.02,176.7,-0.00555,1e-05,0.53263]
[1777218386977,48.69,78028.22,176.7,-0.00555,1e-05,0.53329]
[1777218394039,48.69,78028.17,176.7,-0.00553,1e-05,0.5313]
[1777218402095,48.69,78027.92,176.7,-0.00554,1e-05,0.53151]
[1777218407130,48.69,78028.46,176.7,-0.00553,1e-05,0.53107]
[1777218412166,48.69,78028.15,176.7,-0.00553,1e-05,0.53132]
[1777218418215,48.69,78033.82,176.7,-0.00548,1e-05,0.52669]
[1777218423250,48.69,78034.9,176.7,-0.00547,1e-05,0.52582]
[1777218423789,48.69,78034.9,176.7,-0.00547,1e-05,0.52582]
[1777218429292,48.69,78037.41,176.7,-0.00545,1e-05,0.52378]
[1777218439362,48.69,78040.23,176.7,-0.00542,1e-05,0.52151]
[1777218444397,48.69,78054.39,176.7,-0.00529,1e-05,0.5102]
[1777218449432,48.69,78056.19,176.7,-0.00527,1e-05,0.50878]
[1777218454467,48.69,78055.46,176.7,-0.00526,1e-05,0.50739]
[1777218459503,48.69,78054.96,176.7,-0.00526,1e-05,0.50779]
[1777218464538,48.69,78063.7,176.7,-0.00518,1e-05,0.50094]
[1777218473467,48.69,78062.87,176.7,-0.00519,1e-05,0.50159]
[1777218480651,48.69,78062.81,176.7,-0.00519,1e-05,0.50163]
[1777218485686,48.69,78063.83,176.7,-0.00518,1e-05,0.50084]
[1777218490721,48.69,78066.48,176.7,-0.00515,1e-05,0.49878]
[1777218495756,48.69,78066.5,176.7,-0.00515,1e-05,0.49876]
[1777218500791,48.69,78066.14,176.7,-0.00516,1e-05,0.49904]
[1777218507233,48.69,78066.28,176.7,-0.00516,1e-05,0.49893]
[1777218512875,48.69,78065.63,176.7,-0.00514,1e-05,0.49751]
[1777218517909,48.69,78066.74,176.7,-0.00513,1e-05,0.49665]
[1777218524959,48.69,78065.91,176.7,-0.00514,1e-05,0.49729]
[1777218530332,48.69,78066.18,176.7,-0.00514,1e-05,0.49708]
[1777218539233,48.69,78065.87,176.7,-0.00514,1e-05,0.49732]
[1777218540065,48.69,78047.39,176.7,-0.00531,1e-05,0.51181]
[1777218545606,48.69,78040.98,176.7,-0.00537,1e-05,0.51693]
[1777218551142,48.69,78040.93,176.7,-0.00537,1e-05,0.51697]
[1777218556177,48.69,78043.4,176.7,-0.00535,1e-05,0.51499]
[1777218561213,48.69,78048.89,176.7,-0.0053,1e-05,0.51062]
[1777218566247,48.69,78049.28,176.7,-0.00529,1e-05,0.51032]
[1777218571282,48.69,78049.24,176.7,-0.00527,1e-05,0.50838]
[1777218576318,48.69,78041.54,176.7,-0.00535,1e-05,0.5145]
[1777218581353,48.69,78035.65,176.7,-0.0054,1e-05,0.51921]
[1777218586391,48.69,78035.34,176.7,-0.0054,1e-05,0.51946]
[1777218593439,48.69,78035.11,176.7,-0.00541,1e-05,0.51965]
[1777218599482,48.69,78036.71,176.7,-0.00539,1e-05,0.51836]
[1777218605524,48.69,78035.72,176.7,-0.0054,1e-05,0.51916]
[1777218611567,48.69,78043.16,176.7,-0.00533,1e-05,0.5132]
[1777218619623,48.69,78043.8,176.7,-0.00532,1e-05,0.5127]
[1777218624658,48.69,78043.66,176.7,-0.00533,1e-05,0.51281]
[1777218630699,48.69,78045.81,176.7,-0.00531,1e-05,0.5111]
[1777218632871,48.69,78052.34,176.7,-0.00523,1e-05,0.50399]
[1777218638756,48.69,78053.45,176.7,-0.00522,1e-05,0.50312]
[1777218643791,48.69,78053.84,176.7,-0.00521,1e-05,0.50281]
[1777218649833,48.69,78059.83,176.7,-0.00516,1e-05,0.49814]
[1777218654867,48.69,78060.17,176.7,-0.00515,1e-05,0.49788]
[1777218659903,48.69,78061.41,176.7,-0.00514,1e-05,0.49692]
[1777218664938,48.69,78062.5,176.7,-0.00513,1e-05,0.49607]
[1777218670980,48.69,78064.45,176.7,-0.00511,1e-05,0.49456]
[1777218676017,48.69,78070.39,176.7,-0.00506,1e-05,0.49]
[1777218681052,48.69,78072.91,176.7,-0.00504,1e-05,0.48807]
[1777218686086,48.69,78076.45,176.7,-0.00501,1e-05,0.48538]
[1777218691122,48.69,78075.42,176.7,-0.005,1e-05,0.48426]
[1777218696561,48.69,78075.62,176.7,-0.005,1e-05,0.48411]
[1777218702198,48.69,78077.25,176.7,-0.00498,1e-05,0.48287]
[1777218707235,48.69,78078.61,176.7,-0.00497,1e-05,0.48185]
[1777218714284,48.69,78079.54,176.7,-0.00496,1e-05,0.48114]
[1777218719318,48.69,78076.54,176.7,-0.00499,1e-05,0.48341]
[1777218724353,48.69,78076.77,176.7,-0.00499,1e-05,0.48324]
[1777218732410,48.69,78077.96,176.7,-0.00497,1e-05,0.48234]
[1777218738452,48.69,78077.29,176.7,-0.00498,1e-05,0.48284]
[1777218742479,48.69,78067.91,176.7,-0.00506,1e-05,0.48999]
[1777218748522,48.69,78066.63,176.7,-0.00508,1e-05,0.49097]
[1777218754566,48.69,78067.18,176.7,-0.00505,1e-05,0.48863]
[1777218759599,48.69,78068.07,176.7,-0.00504,1e-05,0.48795]
[1777218765641,48.69,78069.7,176.7,-0.00503,1e-05,0.48671]
[1777218770676,48.69,78069.7,176.7,-0.00503,1e-05,0.48671]
[1777218775711,48.69,78069.63,176.7,-0.00503,1e-05,0.48676]
[1777218780745,48.69,78069.62,176.7,-0.00503,1e-05,0.48677]
[1777218785781,48.69,78071.55,176.7,-0.00501,1e-05,0.4853]
[1777218794844,48.69,78072.85,176.7,-0.005,1e-05,0.48431]
[1777218799879,48.69,78072.36,176.7,-0.00501,1e-05,0.48468]
[1777218804914,48.69,78073.69,176.7,-0.00499,1e-05,0.48368]
[1777218810955,48.69,78074.15,176.7,-0.00499,1e-05,0.48333]
[1777218815992,48.69,78073.04,176.7,-0.00498,1e-05,0.48227]
[1777218821026,48.69,78073.39,176.7,-0.00498,1e-05,0.48201]
[1777218827787,48.69,78073.41,176.7,-0.00498,1e-05,0.48199]
[1777218834119,48.69,78073.38,176.7,-0.00498,1e-05,0.48202]
[1777218841167,48.69,78072.35,176.7,-0.00499,1e-05,0.48279]
[1777218846203,48.69,78073.15,176.7,-0.00498,1e-05,0.48219]
[1777218852245,48.69,78073.15,176.7,-0.00498,1e-05,0.48219]
[1777218861308,48.69,78071.92,176.7,-0.00499,1e-05,0.48312]
[1777218875409,48.69,78071.55,176.7,-0.00497,1e-05,0.48151]
[1777218881451,48.69,78071.65,176.7,-0.00497,1e-05,0.48143]
[1777218886486,48.69,78072.92,176.7,-0.00496,1e-05,0.48047]
[1777218891521,48.69,78072.77,176.7,-0.00496,1e-05,0.48058]
[1777218896556,48.69,78071.49,176.7,-0.00497,1e-05,0.48155]
[1777218901591,48.69,78071.84,176.7,-0.00497,1e-05,0.48129]
[1777218909647,48.69,78072.09,176.7,-0.00497,1e-05,0.4811]
[1777218914681,48.69,78071.15,176.7,-0.00498,1e-05,0.48181]
[1777218919717,48.69,78071.37,176.7,-0.00498,1e-05,0.48164]
[1777218925759,48.69,78071.3,176.7,-0.00498,1e-05,0.48169]
[1777218930793,48.69,78071.39,176.7,-0.00498,1e-05,0.48163]
[1777218935829,48.69,78071.51,176.7,-0.00496,1e-05,0.47964]
[1777218940864,48.69,78071.93,176.7,-0.00495,1e-05,0.47933]
[1777218945898,48.69,78071.67,176.7,-0.00495,1e-05,0.47952]
[1777218951942,48.69,78070.4,176.7,-0.00497,1e-05,0.48048]
[1777218956977,48.69,78070.28,176.7,-0.00497,1e-05,0.48057]
[1777218962012,48.69,78068.54,176.7,-0.00498,1e-05,0.48189]
[1777218967047,48.69,78068.98,176.7,-0.00498,1e-05,0.48155]
[1777218974096,48.69,78068.16,176.7,-0.00499,1e-05,0.48217]
[1777218979131,48.69,78068.23,176.7,-0.00498,1e-05,0.48212]
[1777218984166,48.69,78068.13,176.7,-0.00499,1e-05,0.4822]
[1777218989201,48.69,78066.84,176.7,-0.005,1e-05,0.48317]
[1777218994236,48.69,78052.59,176.7,-0.00511,1e-05,0.49216]
[1777219000278,48.69,78050.6,176.7,-0.00512,1e-05,0.49369]
[1777219005312,48.69,78051.53,176.7,-0.00512,1e-05,0.49297]
[1777219011354,48.69,78047.12,176.7,-0.00516,1e-05,0.49639]
[1777219018403,48.69,78046.64,176.7,-0.00516,1e-05,0.49676]
[1777219029481,48.69,78047.08,176.7,-0.00516,1e-05,0.49642]
[1777219035523,48.69,78048.21,176.7,-0.00515,1e-05,0.49554]
[1777219037537,48.69,78058.42,176.7,-0.00505,1e-05,0.48768]
[1777219038413,48.69,78058.42,176.7,-0.00505,1e-05,0.48768]
[1777219045593,48.69,78059.77,176.7,-0.00504,1e-05,0.48665]
[1777219050705,48.69,78060.04,176.7,-0.00504,1e-05,0.48644]
[1777219058684,48.69,78062.08,176.7,-0.005,1e-05,0.48298]
[1777219063720,48.69,78062.02,176.7,-0.005,1e-05,0.48303]
[1777219068756,48.69,78062.25,176.7,-0.005,1e-05,0.48285]
[1777219073791,48.69,78062.3,176.7,-0.005,1e-05,0.48282]
[1777219078826,48.69,78060.77,176.7,-0.00501,1e-05,0.48398]
[1777219083882,48.69,78056.75,176.7,-0.00505,1e-05,0.48704]
[1777219090243,48.69,78057.65,176.7,-0.00504,1e-05,0.48635]
[1777219095967,48.69,78057.69,176.7,-0.00504,1e-05,0.48632]
[1777219101002,48.69,78058.01,176.7,-0.00504,1e-05,0.48608]
[1777219106037,48.69,78057.65,176.7,-0.00504,1e-05,0.48635]
[1777219111071,48.69,78057.87,176.7,-0.00502,1e-05,0.48428]
[1777219117114,48.69,78057.93,176.7,-0.00502,1e-05,0.48423]
[1777219122149,48.69,78057.63,176.7,-0.00502,1e-05,0.48446]
[1777219127184,48.69,78060.3,176.7,-0.005,1e-05,0.48243]
[1777219132220,48.69,78059.29,176.7,-0.00501,1e-05,0.4832]
[1777219138261,48.69,78058.96,176.7,-0.00501,1e-05,0.48345]
[1777219138513,48.69,78058.96,176.7,-0.00501,1e-05,0.48345]
[1777219144302,48.69,78059.72,176.7,-0.005,1e-05,0.48287]
[1777219149338,48.69,78062.81,176.7,-0.00498,1e-05,0.48053]
[1777219154373,48.69,78062.36,176.7,-0.00498,1e-05,0.48087]
[1777219159407,48.69,78063.05,176.7,-0.00497,1e-05,0.48035]
[1777219164443,48.69,78063.74,176.7,-0.00497,1e-05,0.47983]
[1777219169478,48.69,78068.73,176.7,-0.00492,1e-05,0.47607]
[1777219175520,48.69,78070.22,176.7,-0.00489,1e-05,0.47308]
[1777219181714,48.69,78071.23,176.7,-0.00488,1e-05,0.47232]
[1777219189618,48.69,78070.47,176.7,-0.00489,1e-05,0.47289]
[1777219195659,48.69,78071.61,176.7,-0.00488,1e-05,0.47204]
[1777219200698,48.69,78073.3,176.7,-0.00486,1e-05,0.47078]
[1777219205733,48.69,78082.37,176.7,-0.00479,1e-05,0.46408]
[1777219207748,48.69,78093.0,176.7,-0.0047,1e-05,0.45634]
[1777219212783,48.69,78085.28,176.7,-0.00476,1e-05,0.46195]
[1777219216917,48.69,78075.86,176.7,-0.00484,1e-05,0.46888]
[1777219222853,48.69,78075.74,176.7,-0.00484,1e-05,0.46897]
[1777219226881,48.69,78066.34,176.7,-0.00493,1e-05,0.47598]
[1777219231915,48.69,78067.99,176.7,-0.00489,1e-05,0.47286]
[1777219238965,48.69,78059.72,176.7,-0.00496,1e-05,0.47907]
[1777219245007,48.69,78055.04,176.7,-0.00501,1e-05,0.48261]
[1777219250042,48.69,78053.26,176.7,-0.00502,1e-05,0.48396]
[1777219255078,48.69,78052.57,176.7,-0.00503,1e-05,0.48449]
[1777219261120,48.69,78054.09,176.7,-0.00501,1e-05,0.48333]
[1777219267162,48.69,78054.78,176.7,-0.00501,1e-05,0.48281]
[1777219276225,48.69,78049.95,176.7,-0.00505,1e-05,0.48649]
[1777219281260,48.69,78049.05,176.7,-0.00506,1e-05,0.48718]
[1777219287302,48.69,78041.51,176.7,-0.00513,1e-05,0.49298]
[1777219292339,48.69,78047.1,176.7,-0.00506,1e-05,0.48675]
[1777219298381,48.69,78047.73,176.7,-0.00505,1e-05,0.48627]
[1777219303418,48.69,78046.71,176.7,-0.00506,1e-05,0.48705]
[1777219308451,48.69,78046.45,176.7,-0.00506,1e-05,0.48725]
[1777219315501,48.69,78046.45,176.7,-0.00506,1e-05,0.48725]
[1777219320536,48.69,78045.66,176.7,-0.00507,1e-05,0.48785]
[1777219325589,48.69,78043.6,176.7,-0.00509,1e-05,0.48944]
[1777219331613,48.69,78037.06,176.7,-0.00515,1e-05,0.49449]
[1777219336648,48.69,78036.26,176.7,-0.00516,1e-05,0.49511]
[1777219341682,48.69,78033.57,176.7,-0.00518,1e-05,0.4972]
[1777219346717,48.69,78033.18,176.7,-0.00518,1e-05,0.4975]
[1777219352691,48.69,78033.17,176.7,-0.00518,1e-05,0.49751]
[1777219357794,48.69,78033.06,176.7,-0.00517,1e-05,0.49565]
[1777219366860,48.69,78032.65,176.7,-0.00517,1e-05,0.49597]
[1777219371895,48.69,78032.19,176.7,-0.00517,1e-05,0.49632]
[1777219376929,48.69,78032.21,176.7,-0.00517,1e-05,0.49631]
[1777219382972,48.69,78031.81,176.7,-0.00518,1e-05,0.49662]
[1777219388007,48.69,78031.1,176.7,-0.00518,1e-05,0.49717]
[1777219395056,48.69,78032.04,176.7,-0.00518,1e-05,0.49644]
[1777219401097,48.69,78032.01,176.7,-0.00518,1e-05,0.49647]
[1777219406133,48.69,78030.75,176.7,-0.00519,1e-05,0.49745]
[1777219413182,48.69,78032.64,176.7,-0.00515,1e-05,0.49403]
[1777219418217,48.69,78036.93,176.7,-0.00511,1e-05,0.49071]
[1777219423252,48.69,78038.85,176.7,-0.00509,1e-05,0.48923]
[1777219428288,48.69,78038.98,176.7,-0.00509,1e-05,0.48913]
[1777219433323,48.69,78039.41,176.7,-0.00509,1e-05,0.4888]
[1777219439364,48.69,78040.14,176.7,-0.00508,1e-05,0.48824]
[1777219445407,48.69,78040.09,176.7,-0.00508,1e-05,0.48828]
[1777219450441,48.69,78037.29,176.7,-0.00511,1e-05,0.49043]
[1777219455476,48.69,78036.54,176.7,-0.00511,1e-05,0.49101]
[1777219461518,48.69,78035.89,176.7,-0.00512,1e-05,0.49151]
[1777219466554,48.69,78034.54,176.7,-0.00513,1e-05,0.49256]
[1777219471588,48.69,78034.62,176.7,-0.00511,1e-05,0.49055]
[1777219476623,48.69,78039.47,176.7,-0.00507,1e-05,0.48682]
[1777219481763,48.69,78041.61,176.7,-0.00505,1e-05,0.48519]
[1777219482666,48.69,78052.25,176.7,-0.00495,1e-05,0.47711]
[1777219487701,48.69,78053.84,176.7,-0.00494,1e-05,0.47591]
[1777219492736,48.69,78058.02,176.7,-0.0049,1e-05,0.47278]
[1777219495757,48.69,78069.74,176.7,-0.0048,1e-05,0.46409]
[1777219500791,48.69,78070.64,176.7,-0.00479,1e-05,0.46343]
[1777219504820,48.69,78079.92,176.7,-0.00471,1e-05,0.45665]
[1777219509820,48.69,78079.95,176.7,-0.00471,1e-05,0.45663]
[1777219517910,48.69,78080.54,176.7,-0.00471,1e-05,0.4562]
[1777219522945,48.69,78081.7,176.7,-0.0047,1e-05,0.45536]
[1777219527980,48.69,78083.93,176.7,-0.00468,1e-05,0.45375]
[1777219534023,48.69,78083.55,176.7,-0.00467,1e-05,0.45219]
[1777219539059,48.69,78084.27,176.7,-0.00466,1e-05,0.45168]
[1777219544094,48.69,78085.75,176.7,-0.00465,1e-05,0.45061]
[1777219549952,48.69,78088.75,176.7,-0.00462,1e-05,0.44846]
[1777219557981,48.69,78091.1,176.7,-0.0046,1e-05,0.44679]
[1777219563250,48.69,78091.23,176.7,-0.0046,1e-05,0.44669]
[1777219569269,48.69,78091.15,176.7,-0.0046,1e-05,0.44675]
[1777219574303,48.69,78090.3,176.7,-0.00461,1e-05,0.44736]
[1777219580346,48.69,78089.88,176.7,-0.00461,1e-05,0.44766]
[1777219587395,48.69,78089.63,176.7,-0.00461,1e-05,0.44783]
[1777219592430,48.69,78089.85,176.7,-0.00459,1e-05,0.44587]
[1777219597465,48.69,78089.55,176.7,-0.0046,1e-05,0.44608]
[1777219602499,48.69,78089.25,176.7,-0.0046,1e-05,0.44629]
[1777219608545,48.69,78089.95,176.7,-0.00459,1e-05,0.4458]
[1777219612573,48.69,78054.69,176.7,-0.00489,1e-05,0.4715]
[1777219617607,48.69,78055.23,176.7,-0.00489,1e-05,0.4711]
[1777219622643,48.69,78055.85,176.7,-0.00488,1e-05,0.47063]
[1777219627678,48.69,78055.39,176.7,-0.00489,1e-05,0.47098]
[1777219632717,48.69,78053.04,176.7,-0.00491,1e-05,0.47273]
[1777219637751,48.69,78051.58,176.7,-0.00492,1e-05,0.47383]
[1777219642786,48.69,78049.63,176.7,-0.00494,1e-05,0.47529]
[1777219647821,48.69,78050.22,176.7,-0.00493,1e-05,0.47485]
[1777219652857,48.69,78050.05,176.7,-0.00492,1e-05,0.47308]
[1777219659906,48.69,78050.25,176.7,-0.00491,1e-05,0.47293]
[1777219667962,48.69,78051.95,176.7,-0.0049,1e-05,0.47166]
[1777219672998,48.69,78053.14,176.7,-0.00489,1e-05,0.47077]
[1777219678032,48.69,78053.92,176.7,-0.00488,1e-05,0.47019]
[1777219684075,48.69,78055.17,176.7,-0.00487,1e-05,0.46926]
[1777219689114,48.69,78055.03,176.7,-0.00487,1e-05,0.46936]
[1777219690661,48.69,78055.03,176.7,-0.00487,1e-05,0.46936]
[1777219691261,48.69,78054.97,176.7,-0.00487,1e-05,0.46941]
[1777219697169,48.69,78054.85,176.7,-0.00487,1e-05,0.4695]
[1777219701198,48.69,78043.17,176.7,-0.00498,1e-05,0.47826]
[1777219708611,48.69,78045.88,176.7,-0.00495,1e-05,0.47621]
[1777219711270,48.69,78054.83,176.7,-0.00485,1e-05,0.46763]
[1777219716305,48.69,78054.64,176.7,-0.00486,1e-05,0.46777]
[1777219721339,48.69,78052.76,176.7,-0.00487,1e-05,0.46917]
[1777219725624,48.69,78052.76,176.7,-0.00487,1e-05,0.46917]
[1777219732417,48.69,78052.22,176.7,-0.00488,1e-05,0.46957]
[1777219737452,48.69,78052.42,176.7,-0.00488,1e-05,0.46942]
[1777219742626,48.69,78057.21,176.7,-0.00483,1e-05,0.46587]
[1777219748529,48.69,78057.58,176.7,-0.00483,1e-05,0.4656]
[1777219753564,48.69,78062.62,176.7,-0.00479,1e-05,0.46188]
[1777219761619,48.69,78064.49,176.7,-0.00477,1e-05,0.46051]
[1777219766656,48.69,78066.32,176.7,-0.00476,1e-05,0.45917]
[1777219771692,48.69,78068.35,176.7,-0.00472,1e-05,0.45585]
[1777219777733,48.69,78068.46,176.7,-0.00472,1e-05,0.45577]
[1777219784782,48.69,78068.77,176.7,-0.00472,1e-05,0.45554]
[1777219790823,48.69,78067.85,176.7,-0.00472,1e-05,0.45621]
[1777219795860,48.69,78067.03,176.7,-0.00473,1e-05,0.45681]
[1777219800894,48.69,78067.98,176.7,-0.00472,1e-05,0.45612]
[1777219805929,48.69,78069.03,176.7,-0.00471,1e-05,0.45535]
[1777219810675,48.69,78069.61,176.7,-0.00471,1e-05,0.45493]
[1777219815999,48.69,78073.88,176.7,-0.00467,1e-05,0.45185]
[1777219821034,48.69,78073.44,176.7,-0.00468,1e-05,0.45216]
[1777219826068,48.69,78073.48,176.7,-0.00468,1e-05,0.45213]
[1777219827685,48.69,78073.48,176.7,-0.00468,1e-05,0.45213]
[1777219833118,48.69,78073.72,176.7,-0.00466,1e-05,0.45013]
[1777219838153,48.69,78074.61,176.7,-0.00465,1e-05,0.44949]
[1777219843188,48.69,78075.02,176.7,-0.00464,1e-05,0.4492]
[1777219844692,48.69,78075.02,176.7,-0.00464,1e-05,0.4492]
[1777219851247,48.69,78075.02,176.7,-0.00464,1e-05,0.4492]
[1777219856282,48.69,78075.12,176.7,-0.00464,1e-05,0.44913]
[1777219861702,48.69,78074.73,176.7,-0.00465,1e-05,0.4494]
[1777219873401,48.69,78074.16,176.7,-0.00465,1e-05,0.44981]
[1777219878712,48.69,78074.25,176.7,-0.00465,1e-05,0.44975]
[1777219888508,48.69,78074.42,176.7,-0.00465,1e-05,0.44963]
[1777219895557,48.69,78074.4,176.7,-0.00463,1e-05,0.44782]
[1777219896308,48.69,78074.4,176.7,-0.00463,1e-05,0.44782]
[1777219902606,48.69,78075.23,176.7,-0.00462,1e-05,0.44722]
[1777219913322,48.69,78075.31,176.7,-0.00462,1e-05,0.44717]
[1777219918717,48.69,78075.26,176.7,-0.00462,1e-05,0.4472]
[1777219923753,48.69,78073.62,176.7,-0.00464,1e-05,0.44838]
[1777219928788,48.69,78073.58,176.7,-0.00464,1e-05,0.4484]
[1777219930329,48.69,78073.5,176.7,-0.00464,1e-05,0.44846]
[1777219937851,48.69,78073.9,176.7,-0.00464,1e-05,0.44818]
[1777219942886,48.69,78074.97,176.7,-0.00463,1e-05,0.44741]
[1777219949937,48.69,78075.07,176.7,-0.00463,1e-05,0.44734]
[1777219955979,48.69,78074.49,176.7,-0.00461,1e-05,0.44593]
[1777219961014,48.69,78074.78,176.7,-0.00461,1e-05,0.44573]
[1777219971084,48.69,78074.85,176.7,-0.00461,1e-05,0.44568]
[1777219976119,48.69,78074.0,176.7,-0.00462,1e-05,0.44628]
[1777219981154,48.69,78074.02,176.7,-0.00462,1e-05,0.44627]
[1777219990453,48.69,78074.08,176.7,-0.00462,1e-05,0.44622]
[1777219991224,48.69,78059.84,176.7,-0.00474,1e-05,0.45649]
[1777219996315,48.69,78052.79,176.7,-0.0048,1e-05,0.46165]
[1777220002301,48.69,78053.38,176.7,-0.00479,1e-05,0.46122]
[1777220007337,48.69,78058.35,176.7,-0.00475,1e-05,0.45758]
[1777220012372,48.69,78058.57,176.7,-0.00473,1e-05,0.45557]
[1777220017781,48.69,78058.66,176.7,-0.00473,1e-05,0.4555]
[1777220023448,48.69,78056.59,176.7,-0.00475,1e-05,0.45701]
[1777220028484,48.69,78053.61,176.7,-0.00477,1e-05,0.45919]
[1777220030605,48.69,78053.71,176.7,-0.00477,1e-05,0.45912]
[1777220031268,48.69,78053.85,176.7,-0.00477,1e-05,0.45901]
[1777220036541,48.69,78049.41,176.7,-0.00481,1e-05,0.46227]
[1777220041575,48.69,78047.02,176.7,-0.00483,1e-05,0.46404]
[1777220046610,48.69,78047.87,176.7,-0.00482,1e-05,0.46341]
[1777220051651,48.69,78047.54,176.7,-0.00482,1e-05,0.46365]
[1777220056687,48.69,78047.32,176.7,-0.00482,1e-05,0.46382]
[1777220061722,48.69,78047.26,176.7,-0.00483,1e-05,0.46386]
[1777220068771,48.69,78046.57,176.7,-0.00483,1e-05,0.46437]
[1777220073806,48.69,78046.87,176.7,-0.00481,1e-05,0.46227]
[1777220078863,48.69,78046.75,176.7,-0.00481,1e-05,0.46236]
[1777220083881,48.69,78043.47,176.7,-0.00484,1e-05,0.46479]
[1777220088917,48.69,78042.05,176.7,-0.00485,1e-05,0.46584]
[1777220095965,48.69,78042.53,176.7,-0.00485,1e-05,0.46548]
[1777220101001,48.69,78042.65,176.7,-0.00485,1e-05,0.46539]
[1777220106036,48.69,78044.76,176.7,-0.00483,1e-05,0.46383]
[1777220116106,48.69,78044.88,176.7,-0.00483,1e-05,0.46374]
[1777220126176,48.69,78044.88,176.7,-0.00483,1e-05,0.46374]
[1777220133225,48.69,78046.08,176.7,-0.0048,1e-05,0.46099]
[1777220140047,48.69,78047.38,176.7,-0.00479,1e-05,0.46003]
[1777220145309,48.69,78046.42,176.7,-0.00479,1e-05,0.46074]
[1777220150344,48.69,78049.28,176.7,-0.00477,1e-05,0.45864]
[1777220155379,48.69,78049.42,176.7,-0.00477,1e-05,0.45853]
[1777220160414,48.69,78051.11,176.7,-0.00475,1e-05,0.4573]
[1777220165449,48.69,78057.29,176.7,-0.0047,1e-05,0.4528]
[1777220170484,48.69,78059.62,176.7,-0.00468,1e-05,0.45112]
[1777220175606,48.69,78059.99,176.7,-0.00468,1e-05,0.45085]
[1777220180631,48.69,78053.59,176.7,-0.00473,1e-05,0.45549]
[1777220186597,48.69,78053.42,176.7,-0.00473,1e-05,0.45561]
[1777220192639,48.69,78055.17,176.7,-0.0047,1e-05,0.45249]
[1777220197674,48.69,78055.05,176.7,-0.0047,1e-05,0.45258]
[1777220203715,48.69,78055.23,176.7,-0.0047,1e-05,0.45245]
[1777220213787,48.69,78055.99,176.7,-0.00469,1e-05,0.4519]
[1777220219829,48.69,78056.12,176.7,-0.00469,1e-05,0.45181]
[1777220224864,48.69,78056.28,176.7,-0.00469,1e-05,0.45169]
[1777220229899,48.69,78060.65,176.7,-0.00465,1e-05,0.44854]
[1777220244000,48.69,78061.15,176.7,-0.00465,1e-05,0.44818]
[1777220252055,48.69,78060.86,176.7,-0.00463,1e-05,0.44656]
[1777220257091,48.69,78054.53,176.7,-0.00469,1e-05,0.45111]
[1777220262433,48.69,78052.32,176.7,-0.00471,1e-05,0.45271]
[1777220268168,48.69,78051.54,176.7,-0.00471,1e-05,0.45328]
[1777220275217,48.69,78051.34,176.7,-0.00471,1e-05,0.45342]
[1777220280252,48.69,78051.55,176.7,-0.00471,1e-05,0.45327]
[1777220285287,48.69,78051.86,176.7,-0.00471,1e-05,0.45305]
[1777220290324,48.69,78053.9,176.7,-0.00469,1e-05,0.45157]
[1777220295359,48.69,78054.22,176.7,-0.00469,1e-05,0.45134]
[1777220300394,48.69,78056.1,176.7,-0.00467,1e-05,0.44998]
[1777220305429,48.69,78056.22,176.7,-0.00467,1e-05,0.44989]
[1777220305502,48.69,78056.22,176.7,-0.00467,1e-05,0.44989]
[1777220311471,48.69,78056.47,176.7,-0.00465,1e-05,0.44788]
[1777220315801,48.69,78056.3,176.7,-0.00465,1e-05,0.448]
[1777220321541,48.69,78056.55,176.7,-0.00465,1e-05,0.44782]
[1777220328589,48.69,78057.17,176.7,-0.00465,1e-05,0.44737]
[1777220334077,48.69,78057.37,176.7,-0.00465,1e-05,0.44723]
[1777220339668,48.69,78060.44,176.7,-0.00462,1e-05,0.44503]
[1777220345710,48.69,78060.64,176.7,-0.00462,1e-05,0.44489]
[1777220351076,48.69,78060.68,176.7,-0.00462,1e-05,0.44486]
[1777220356786,48.69,78060.7,176.7,-0.00462,1e-05,0.44485]
[1777220361822,48.69,78061.01,176.7,-0.00461,1e-05,0.44462]
[1777220367864,48.69,78060.69,176.7,-0.00462,1e-05,0.44485]
[1777220372898,48.69,78059.41,176.7,-0.00461,1e-05,0.44394]
[1777220378943,48.69,78059.4,176.7,-0.00461,1e-05,0.44395]
[1777220383978,48.69,78059.29,176.7,-0.00461,1e-05,0.44403]
[1777220391028,48.69,78059.47,176.7,-0.00461,1e-05,0.4439]
[1777220401098,48.69,78062.31,176.7,-0.00459,1e-05,0.44188]
[1777220406133,48.69,78062.65,176.7,-0.00458,1e-05,0.44164]
[1777220419224,48.69,78062.54,176.7,-0.00458,1e-05,0.44171]
[1777220426273,48.69,78062.4,176.7,-0.00458,1e-05,0.44181]
[1777220435337,48.69,78062.6,176.7,-0.00456,1e-05,0.43986]
[1777220445408,48.69,78061.9,176.7,-0.00457,1e-05,0.44035]
[1777220450443,48.69,78061.45,176.7,-0.00457,1e-05,0.44067]
[1777220455478,48.69,78060.79,176.7,-0.00458,1e-05,0.44114]
[1777220460513,48.69,78058.45,176.7,-0.0046,1e-05,0.4428]
[1777220466554,48.69,78058.01,176.7,-0.0046,1e-05,0.44312]
[1777220473604,48.69,78058.2,176.7,-0.0046,1e-05,0.44298]
[1777220478640,48.69,78058.37,176.7,-0.0046,1e-05,0.44286]
[1777220483675,48.69,78058.28,176.7,-0.0046,1e-05,0.44292]
[1777220488715,48.69,78054.96,176.7,-0.00463,1e-05,0.44529]
[1777220494758,48.69,78051.03,176.7,-0.00464,1e-05,0.44628]
[1777220499793,48.69,78050.44,176.7,-0.00465,1e-05,0.4467]
[1777220504827,48.69,78052.69,176.7,-0.00463,1e-05,0.44509]
[1777220509862,48.69,78052.03,176.7,-0.00463,1e-05,0.44556]
[1777220514898,48.69,78052.39,176.7,-0.00463,1e-05,0.4453]
[1777220519933,48.69,78057.0,176.7,-0.00459,1e-05,0.44201]
[1777220524968,48.69,78059.69,176.7,-0.00457,1e-05,0.4401]
[1777220530006,48.69,78064.35,176.7,-0.00453,1e-05,0.43681]
[1777220535038,48.69,78064.54,176.7,-0.00453,1e-05,0.43668]
[1777220540073,48.69,78063.05,176.7,-0.00454,1e-05,0.43773]
[1777220545107,48.69,78062.75,176.7,-0.00454,1e-05,0.43794]
[1777220551150,48.69,78061.86,176.7,-0.00453,1e-05,0.43676]
[1777220556184,48.69,78060.05,176.7,-0.00455,1e-05,0.43803]
[1777220561220,48.69,78058.26,176.7,-0.00456,1e-05,0.4393]
[1777220567262,48.69,78058.06,176.7,-0.00457,1e-05,0.43944]
[1777220572298,48.69,78058.15,176.7,-0.00456,1e-05,0.43938]
[1777220579347,48.69,78058.19,176.7,-0.00456,1e-05,0.43935]
[1777220587402,48.69,78059.65,176.7,-0.00455,1e-05,0.43832]
[1777220594452,48.69,78059.8,176.7,-0.00455,1e-05,0.43821]
[1777220606536,48.69,78059.75,176.7,-0.00455,1e-05,0.43825]
[1777220612578,48.69,78059.59,176.7,-0.00453,1e-05,0.43655]
[1777220623654,48.69,78059.65,176.7,-0.00453,1e-05,0.43651]
[1777220629696,48.69,78059.43,176.7,-0.00454,1e-05,0.43666]
[1777220634732,48.69,78058.53,176.7,-0.00454,1e-05,0.4373]
[1777220639766,48.69,78058.67,176.7,-0.00454,1e-05,0.4372]
[1777220644802,48.69,78058.91,176.7,-0.00454,1e-05,0.43703]
[1777220654872,48.69,78058.91,176.7,-0.00454,1e-05,0.43703]
[1777220659906,48.69,78058.86,176.7,-0.00454,1e-05,0.43706]
[1777220665200,48.69,78058.99,176.7,-0.00454,1e-05,0.43697]
[1777220670984,48.69,78059.18,176.7,-0.00454,1e-05,0.43684]
[1777220679040,48.69,78059.3,176.7,-0.00452,1e-05,0.43495]
[1777220684075,48.69,78064.21,176.7,-0.00448,1e-05,0.43151]
[1777220689110,48.69,78065.37,176.7,-0.00447,1e-05,0.4307]
[1777220696158,48.69,78065.78,176.7,-0.00447,1e-05,0.43041]
[1777220702201,48.69,78065.5,176.7,-0.00447,1e-05,0.43061]
[1777220704215,48.69,78055.21,176.7,-0.00455,1e-05,0.43783]
[1777220709250,48.69,78052.68,176.7,-0.00457,1e-05,0.43962]
[1777220714285,48.69,78052.98,176.7,-0.00457,1e-05,0.43941]
[1777220726369,48.69,78054.11,176.7,-0.00456,1e-05,0.43861]
[1777220731405,48.69,78053.9,176.7,-0.00454,1e-05,0.43694]
[1777220737446,48.69,78053.95,176.7,-0.00454,1e-05,0.4369]
[1777220742481,48.69,78054.08,176.7,-0.00454,1e-05,0.43681]
[1777220747519,48.69,78053.48,176.7,-0.00455,1e-05,0.43724]
[1777220752554,48.69,78053.38,176.7,-0.00455,1e-05,0.43731]
[1777220757590,48.69,78054.12,176.7,-0.00454,1e-05,0.43678]
[1777220762635,48.69,78052.93,176.7,-0.00455,1e-05,0.43762]
[1777220767670,48.69,78054.85,176.7,-0.00454,1e-05,0.43627]
[1777220772705,48.69,78055.08,176.7,-0.00453,1e-05,0.43611]
[1777220777740,48.69,78056.02,176.7,-0.00453,1e-05,0.43545]
[1777220782775,48.69,78056.24,176.7,-0.00453,1e-05,0.43529]
[1777220790832,48.69,78055.71,176.7,-0.00453,1e-05,0.43566]
[1777220795867,48.69,78057.94,176.7,-0.00449,1e-05,0.43229]
[1777220800902,48.69,78055.61,176.7,-0.00451,1e-05,0.43393]
[1777220807950,48.69,78056.2,176.7,-0.00451,1e-05,0.43351]
[1777220815015,48.69,78056.31,176.7,-0.00451,1e-05,0.43344]
[1777220822064,48.69,78057.51,176.7,-0.0045,1e-05,0.43259]
[1777220829113,48.69,78057.47,176.7,-0.0045,1e-05,0.43262]
[1777220834148,48.69,78055.06,176.7,-0.00452,1e-05,0.43431]
[1777220841197,48.69,78054.59,176.7,-0.00452,1e-05,0.43464]
[1777220846232,48.69,78054.82,176.7,-0.00452,1e-05,0.43448]
[1777220852274,48.69,78055.29,176.7,-0.0045,1e-05,0.43235]
[1777220863350,48.69,78055.27,176.7,-0.0045,1e-05,0.43236]
[1777220869393,48.69,78055.21,176.7,-0.0045,1e-05,0.4324]
[1777220874428,48.69,78055.36,176.7,-0.0045,1e-05,0.4323]
[1777220879465,48.69,78055.23,176.7,-0.0045,1e-05,0.43239]
[1777220890543,48.69,78055.4,176.7,-0.0045,1e-05,0.43227]
[1777220896586,48.69,78054.86,176.7,-0.0045,1e-05,0.43265]
[1777220904642,48.69,78055.19,176.7,-0.0045,1e-05,0.43242]
[1777220909676,48.69,78055.5,176.7,-0.00449,1e-05,0.4322]
[1777220916725,48.69,78055.39,176.7,-0.00448,1e-05,0.43048]
[1777220923775,48.69,78055.39,176.7,-0.00448,1e-05,0.43048]
[1777220928810,48.69,78055.37,176.7,-0.00448,1e-05,0.43049]
[1777220935858,48.69,78055.58,176.7,-0.00448,1e-05,0.43034]
[1777220941901,48.69,78055.72,176.7,-0.00447,1e-05,0.43025]
[1777220946961,48.69,78057.47,176.7,-0.00446,1e-05,0.42903]
[1777220948976,48.69,78071.25,176.7,-0.00435,1e-05,0.41953]
[1777220958039,48.69,78071.99,176.7,-0.00434,1e-05,0.41902]
[1777220963074,48.69,78072.34,176.7,-0.00434,1e-05,0.41879]
[1777220970123,48.69,78074.9,176.7,-0.00432,1e-05,0.41704]
[1777220975160,48.69,78068.42,176.7,-0.00435,1e-05,0.4197]
[1777220981202,48.69,78069.8,176.7,-0.00434,1e-05,0.41875]
[1777220986237,48.69,78069.84,176.7,-0.00434,1e-05,0.41873]
[1777220992278,48.69,78070.17,176.7,-0.00434,1e-05,0.4185]
[1777220997313,48.69,78069.8,176.7,-0.00434,1e-05,0.41875]
[1777221002349,48.69,78067.2,176.7,-0.00436,1e-05,0.42053]
[1777221007384,48.69,78063.0,176.7,-0.0044,1e-05,0.42341]
[1777221015440,48.69,78062.45,176.7,-0.0044,1e-05,0.42379]
[1777221025513,48.69,78063.53,176.7,-0.00439,1e-05,0.42305]
[1777221030545,48.69,78063.55,176.7,-0.00439,1e-05,0.42304]
[1777221036691,48.69,78063.35,176.7,-0.00438,1e-05,0.4214]
[1777221044643,48.69,78063.09,176.7,-0.00438,1e-05,0.42158]
[1777221049678,48.69,78062.83,176.7,-0.00438,1e-05,0.42175]
[1777221054713,48.69,78059.43,176.7,-0.00441,1e-05,0.42409]
[1777221059748,48.69,78059.91,176.7,-0.0044,1e-05,0.42376]
[1777221064783,48.69,78059.5,176.7,-0.00441,1e-05,0.42405]
[1777221073846,48.69,78059.46,176.7,-0.00441,1e-05,0.42407]
[1777221078881,48.69,78060.47,176.7,-0.0044,1e-05,0.42338]
[1777221083915,48.69,78060.42,176.7,-0.0044,1e-05,0.42341]
[1777221088951,48.69,78060.48,176.7,-0.0044,1e-05,0.42337]
[1777221094992,48.69,78060.39,176.7,-0.00438,1e-05,0.42165]
[1777221105063,48.69,78060.04,176.7,-0.00439,1e-05,0.42189]
[1777221110098,48.69,78061.04,176.7,-0.00438,1e-05,0.42121]
[1777221116146,48.69,78061.36,176.7,-0.00437,1e-05,0.42099]
[1777221121181,48.69,78061.53,176.7,-0.00437,1e-05,0.42087]
[1777221126216,48.69,78065.0,176.7,-0.00435,1e-05,0.4185]
[1777221131251,48.69,78065.37,176.7,-0.00434,1e-05,0.41825]
[1777221138300,48.69,78065.52,176.7,-0.00434,1e-05,0.41814]
[1777221146356,48.69,78065.24,176.7,-0.00434,1e-05,0.41834]
[1777221153405,48.69,78064.56,176.7,-0.00433,1e-05,0.41703]
[1777221159447,48.69,78064.91,176.7,-0.00433,1e-05,0.4168]
[1777221164483,48.69,78070.65,176.7,-0.00428,1e-05,0.41291]
[1777221169517,48.69,78070.91,176.7,-0.00428,1e-05,0.41273]
[1777221176565,48.69,78070.31,176.7,-0.00429,1e-05,0.41314]
[1777221181600,48.69,78070.4,176.7,-0.00428,1e-05,0.41308]
[1777221186636,48.69,78070.6,176.7,-0.00428,1e-05,0.41294]
[1777221194691,48.69,78070.65,176.7,-0.00428,1e-05,0.41291]
[1777221199727,48.69,78070.62,176.7,-0.00428,1e-05,0.41293]
[1777221207785,48.69,78089.33,176.7,-0.00414,1e-05,0.40047]
[1777221212820,48.69,78090.32,176.7,-0.00411,1e-05,0.39811]
[1777221217856,48.69,78090.67,176.7,-0.00411,1e-05,0.39788]
[1777221222890,48.69,78087.6,176.7,-0.00413,1e-05,0.3999]
[1777221227926,48.69,78089.21,176.7,-0.00412,1e-05,0.39884]
[1777221232960,48.69,78094.19,176.7,-0.00408,1e-05,0.39559]
[1777221237996,48.69,78099.29,176.7,-0.00405,1e-05,0.39228]
[1777221244040,48.69,78100.04,176.7,-0.00404,1e-05,0.3918]
[1777221250082,48.69,78104.83,176.7,-0.004,1e-05,0.38872]
[1777221255117,48.69,78103.64,176.7,-0.00401,1e-05,0.38948]
[1777221262165,48.69,78102.56,176.7,-0.00402,1e-05,0.39018]
[1777221268208,48.69,78097.7,176.7,-0.00406,1e-05,0.39331]
[1777221276264,48.69,78097.91,176.7,-0.00404,1e-05,0.39149]
[1777221282306,48.69,78098.48,176.7,-0.00403,1e-05,0.39112]
[1777221287341,48.69,78100.66,176.7,-0.00402,1e-05,0.38972]
[1777221292376,48.69,78100.71,176.7,-0.00402,1e-05,0.38969]
[1777221297410,48.69,78101.66,176.7,-0.00401,1e-05,0.38908]
[1777221302446,48.69,78104.7,176.7,-0.00399,1e-05,0.38713]
[1777221309495,48.69,78104.87,176.7,-0.00399,1e-05,0.38702]
[1777221318558,48.69,78104.74,176.7,-0.00399,1e-05,0.3871]
[1777221330642,48.69,78104.39,176.7,-0.00399,1e-05,0.38733]
[1777221336685,48.69,78103.98,176.7,-0.00398,1e-05,0.38592]
[1777221343734,48.69,78095.4,176.7,-0.00404,1e-05,0.39142]
[1777221348769,48.69,78096.78,176.7,-0.00403,1e-05,0.39053]
[1777221357832,48.69,78096.81,176.7,-0.00403,1e-05,0.39051]
[1777221362867,48.69,78097.04,176.7,-0.00403,1e-05,0.39037]
[1777221367902,48.69,78097.92,176.7,-0.00402,1e-05,0.3898]
[1777221372937,48.69,78101.23,176.7,-0.004,1e-05,0.38768]
[1777221380993,48.69,78100.95,176.7,-0.004,1e-05,0.38786]
[1777221386435,48.69,78101.68,176.7,-0.00399,1e-05,0.38739]
[1777221394091,48.69,78101.94,176.7,-0.00397,1e-05,0.38555]
[1777221400133,48.69,78102.05,176.7,-0.00397,1e-05,0.38548]
[1777221405169,48.69,78100.26,176.7,-0.00399,1e-05,0.38662]
[1777221410448,48.69,78100.02,176.7,-0.00399,1e-05,0.38678]
[1777221416245,48.69,78100.26,176.7,-0.00399,1e-05,0.38662]
[1777221419267,48.69,78073.05,176.7,-0.00419,1e-05,0.40434]
[1777221420274,48.69,78062.42,176.7,-0.00428,1e-05,0.41145]
[1777221425309,48.69,78057.9,176.7,-0.00431,1e-05,0.41451]
[1777221430344,48.69,78056.48,176.7,-0.00432,1e-05,0.41547]
[1777221435379,48.69,78056.35,176.7,-0.00432,1e-05,0.41556]
[1777221440414,48.69,78055.87,176.7,-0.00433,1e-05,0.41589]
[1777221445449,48.69,78056.18,176.7,-0.00433,1e-05,0.41568]
[1777221451491,48.69,78057.47,176.7,-0.0043,1e-05,0.41304]
[1777221456526,48.69,78056.11,176.7,-0.00431,1e-05,0.41396]
[1777221462567,48.69,78056.05,176.7,-0.00431,1e-05,0.414]
[1777221467604,48.69,78059.33,176.7,-0.00428,1e-05,0.41178]
[1777221472638,48.69,78059.04,176.7,-0.00429,1e-05,0.41198]
[1777221477673,48.69,78059.58,176.7,-0.00428,1e-05,0.41162]
[1777221482707,48.69,78059.32,176.7,-0.00428,1e-05,0.41179]
[1777221486736,48.69,78068.39,176.7,-0.00421,1e-05,0.40571]
[1777221491771,48.69,78069.61,176.7,-0.0042,1e-05,0.4049]
[1777221496806,48.69,78068.62,176.7,-0.00421,1e-05,0.40556]
[1777221502847,48.69,78069.41,176.7,-0.0042,1e-05,0.40503]
[1777221508890,48.69,78069.42,176.7,-0.0042,1e-05,0.40502]
[1777221514932,48.69,78069.43,176.7,-0.00419,1e-05,0.40329]
[1777221519968,48.69,78061.37,176.7,-0.00425,1e-05,0.40866]
[1777221525347,48.69,78059.12,176.7,-0.00427,1e-05,0.41017]
[1777221531044,48.69,78059.4,176.7,-0.00427,1e-05,0.40998]
[1777221536584,48.69,78059.58,176.7,-0.00426,1e-05,0.40986]
[1777221541115,48.69,78068.05,176.7,-0.0042,1e-05,0.4042]
[1777221546150,48.69,78067.81,176.7,-0.0042,1e-05,0.40436]
[1777221551186,48.69,78067.31,176.7,-0.0042,1e-05,0.40469]
[1777221557228,48.69,78067.31,176.7,-0.0042,1e-05,0.40469]
[1777221562262,48.69,78066.27,176.7,-0.00421,1e-05,0.40539]
[1777221569311,48.69,78066.08,176.7,-0.00421,1e-05,0.40551]
[1777221577368,48.69,78066.51,176.7,-0.00419,1e-05,0.40349]
[1777221582402,48.69,78066.54,176.7,-0.00419,1e-05,0.40347]
[1777221587438,48.69,78062.26,176.7,-0.00422,1e-05,0.40632]
[1777221592473,48.69,78060.23,176.7,-0.00424,1e-05,0.40768]
[1777221597508,48.69,78060.2,176.7,-0.00424,1e-05,0.4077]
[1777221602543,48.69,78061.34,176.7,-0.00423,1e-05,0.40694]
[1777221607577,48.69,78063.07,176.7,-0.00422,1e-05,0.40578]
[1777221612613,48.69,78062.77,176.7,-0.00422,1e-05,0.40598]
[1777221617647,48.69,78063.11,176.7,-0.00422,1e-05,0.40576]
[1777221622683,48.69,78063.38,176.7,-0.00422,1e-05,0.40558]
[1777221627718,48.69,78063.21,176.7,-0.00422,1e-05,0.40569]
[1777221632754,48.69,78063.18,176.7,-0.0042,1e-05,0.40397]
[1777221637789,48.69,78063.2,176.7,-0.0042,1e-05,0.40396]
[1777221646852,48.69,78062.65,176.7,-0.0042,1e-05,0.40432]
[1777221651886,48.69,78059.23,176.7,-0.00423,1e-05,0.4066]
[1777221657929,48.69,78054.93,176.7,-0.00426,1e-05,0.40949]
[1777221663971,48.69,78053.52,176.7,-0.00428,1e-05,0.41044]
[1777221669006,48.69,78053.62,176.7,-0.00428,1e-05,0.41037]
[1777221675048,48.69,78053.47,176.7,-0.00428,1e-05,0.41047]
[1777221680082,48.69,78053.47,176.7,-0.00428,1e-05,0.41047]
[1777221685118,48.69,78053.42,176.7,-0.00428,1e-05,0.4105]
[1777221690165,48.69,78055.8,176.7,-0.00426,1e-05,0.4089]
[1777221696253,48.69,78055.83,176.7,-0.00424,1e-05,0.40713]
[1777221701290,48.69,78055.29,176.7,-0.00424,1e-05,0.4075]
[1777221706325,48.69,78054.7,176.7,-0.00425,1e-05,0.40789]
[1777221712367,48.69,78054.2,176.7,-0.00425,1e-05,0.40823]
[1777221720423,48.69,78048.53,176.7,-0.0043,1e-05,0.41205]
[1777221725458,48.69,78043.99,176.7,-0.00433,1e-05,0.41513]
[1777221730495,48.69,78044.89,176.7,-0.00433,1e-05,0.41452]
[1777221736541,48.69,78044.46,176.7,-0.00433,1e-05,0.41481]
[1777221741576,48.69,78045.27,176.7,-0.00432,1e-05,0.41426]
[1777221746611,48.69,78044.7,176.7,-0.00433,1e-05,0.41465]
[1777221751981,48.69,78044.91,176.7,-0.00433,1e-05,0.4145]
[1777221764737,48.69,78043.48,176.7,-0.00432,1e-05,0.4137]
[1777221770484,48.69,78043.54,176.7,-0.00432,1e-05,0.41366]
[1777221775814,48.69,78042.69,176.7,-0.00433,1e-05,0.41424]
[1777221780849,48.69,78040.14,176.7,-0.00435,1e-05,0.41598]
[1777221785884,48.69,78040.77,176.7,-0.00434,1e-05,0.41555]
[1777221790919,48.69,78041.86,176.7,-0.00433,1e-05,0.41481]
[1777221795956,48.69,78042.41,176.7,-0.00433,1e-05,0.41443]
[1777221800991,48.69,78042.12,176.7,-0.00433,1e-05,0.41463]
[1777221808042,48.69,78043.09,176.7,-0.00432,1e-05,0.41397]
[1777221813077,48.69,78043.38,176.7,-0.0043,1e-05,0.41201]
[1777221818111,48.69,78043.32,176.7,-0.0043,1e-05,0.41205]
[1777221829189,48.69,78041.41,176.7,-0.00432,1e-05,0.41334]
[1777221834224,48.69,78042.72,176.7,-0.00431,1e-05,0.41245]
[1777221839259,48.69,78042.42,176.7,-0.00431,1e-05,0.41266]
[1777221844740,48.69,78041.74,176.7,-0.00432,1e-05,0.41312]
[1777221851343,48.69,78042.56,176.7,-0.00431,1e-05,0.41256]
[1777221856378,48.69,78041.52,176.7,-0.00432,1e-05,0.41327]
[1777221864437,48.69,78041.13,176.7,-0.00432,1e-05,0.41353]
[1777221869471,48.69,78040.82,176.7,-0.00432,1e-05,0.41374]
[1777221874507,48.69,78037.02,176.7,-0.00434,1e-05,0.41455]
[1777221879548,48.69,78036.98,176.7,-0.00434,1e-05,0.41458]
[1777221884583,48.69,78036.13,176.7,-0.00434,1e-05,0.41516]
[1777221889618,48.69,78026.28,176.7,-0.00442,1e-05,0.42192]
[1777221895660,48.69,78021.93,176.7,-0.00446,1e-05,0.42494]
[1777221900882,48.69,78020.13,176.7,-0.00447,1e-05,0.42619]
[1777221901702,48.69,78000.81,176.7,-0.00464,1e-05,0.43985]
[1777221904723,48.69,77991.54,176.7,-0.00471,1e-05,0.44654]
[1777221906737,48.69,77974.13,176.7,-0.00487,1e-05,0.45933]
[1777221912146,48.69,77974.05,176.7,-0.00487,1e-05,0.45939]
[1777221916812,48.69,77986.24,176.7,-0.00476,1e-05,0.4504]
[1777221917819,48.69,77996.73,176.7,-0.00467,1e-05,0.44278]
[1777221922854,48.69,77997.7,176.7,-0.00466,1e-05,0.44209]
[1777221927889,48.69,77995.88,176.7,-0.00468,1e-05,0.4434]
[1777221932931,48.69,77993.17,176.7,-0.00468,1e-05,0.44349]
[1777221937966,48.69,77990.97,176.7,-0.0047,1e-05,0.44508]
[1777221943001,48.69,77990.57,176.7,-0.0047,1e-05,0.44537]
[1777221948037,48.69,77990.06,176.7,-0.00471,1e-05,0.44574]
[1777221953072,48.69,77990.02,176.7,-0.00471,1e-05,0.44577]
[1777221958107,48.69,77989.9,176.7,-0.00471,1e-05,0.44585]
[1777221963141,48.69,77998.36,176.7,-0.00464,1e-05,0.43975]
[1777221968177,48.69,77998.31,176.7,-0.00464,1e-05,0.43979]
[1777221974219,48.69,77998.39,176.7,-0.00464,1e-05,0.43973]
[1777221979255,48.69,77999.57,176.7,-0.00463,1e-05,0.43889]
[1777221984289,48.69,77998.55,176.7,-0.00464,1e-05,0.43962]
[1777221989325,48.69,77996.04,176.7,-0.00466,1e-05,0.44142]
[1777221994360,48.69,77992.01,176.7,-0.00467,1e-05,0.44246]
[1777221999395,48.69,77994.4,176.7,-0.00465,1e-05,0.44074]
[1777222004430,48.69,77994.86,176.7,-0.00465,1e-05,0.44041]
[1777222009464,48.69,77997.39,176.7,-0.00463,1e-05,0.43859]
[1777222014499,48.69,78007.54,176.7,-0.00454,1e-05,0.43138]
[1777222019871,48.69,78010.74,176.7,-0.00451,1e-05,0.42913]
[1777222025576,48.69,78020.39,176.7,-0.00443,1e-05,0.4224]
[1777222031619,48.69,78024.24,176.7,-0.0044,1e-05,0.41974]
[1777222037307,48.69,78028.88,176.7,-0.00436,1e-05,0.41655]
[1777222044342,48.69,78031.45,176.7,-0.00434,1e-05,0.4148]
[1777222046724,48.69,78040.57,176.7,-0.00427,1e-05,0.40862]
[1777222052766,48.69,78041.03,176.7,-0.00425,1e-05,0.40655]
[1777222057801,48.69,78047.33,176.7,-0.0042,1e-05,0.40234]
[1777222064850,48.69,78047.43,176.7,-0.0042,1e-05,0.40228]
[1777222069885,48.69,78047.61,176.7,-0.0042,1e-05,0.40216]
[1777222074920,48.69,78048.86,176.7,-0.00419,1e-05,0.40133]
[1777222079954,48.69,78047.51,176.7,-0.0042,1e-05,0.40222]
[1777222084989,48.69,78048.51,176.7,-0.00419,1e-05,0.40156]
[1777222090025,48.69,78048.47,176.7,-0.00419,1e-05,0.40159]
[1777222095060,48.69,78049.45,176.7,-0.00418,1e-05,0.40094]
[1777222100095,48.69,78053.8,176.7,-0.00415,1e-05,0.39806]
[1777222105129,48.69,78054.17,176.7,-0.00415,1e-05,0.39782]
[1777222110165,48.69,78053.8,176.7,-0.00415,1e-05,0.39806]
[1777222115199,48.69,78054.7,176.7,-0.00413,1e-05,0.39575]
[1777222120236,48.69,78054.8,176.7,-0.00412,1e-05,0.39568]
[1777222128292,48.69,78054.38,176.7,-0.00413,1e-05,0.39596]
[1777222133326,48.69,78052.93,176.7,-0.00414,1e-05,0.39691]
[1777222138362,48.69,78053.35,176.7,-0.00414,1e-05,0.39663]
[1777222143397,48.69,78053.31,176.7,-0.00414,1e-05,0.39666]
[1777222148432,48.69,78053.28,176.7,-0.00414,1e-05,0.39668]
[1777222154474,48.69,78053.51,176.7,-0.00413,1e-05,0.39653]
[1777222159699,48.69,78053.62,176.7,-0.00413,1e-05,0.39645]
[1777222164797,48.69,78053.74,176.7,-0.00413,1e-05,0.39638]
[1777222172600,48.69,78053.44,176.7,-0.00412,1e-05,0.39485]
[1777222178642,48.69,78053.46,176.7,-0.00412,1e-05,0.39484]
[1777222183677,48.69,78050.47,176.7,-0.00414,1e-05,0.3968]
[1777222188694,48.69,78051.65,176.7,-0.00413,1e-05,0.39602]
[1777222193747,48.69,78051.64,176.7,-0.00413,1e-05,0.39603]
[1777222198781,48.69,78050.83,176.7,-0.00414,1e-05,0.39656]
[1777222204824,48.69,78050.65,176.7,-0.00414,1e-05,0.39668]
[1777222209859,48.69,78042.09,176.7,-0.00421,1e-05,0.40234]
[1777222214894,48.69,78040.59,176.7,-0.00422,1e-05,0.40334]
[1777222223957,48.69,78042.74,176.7,-0.0042,1e-05,0.40191]
[1777222229999,48.69,78042.66,176.7,-0.0042,1e-05,0.40196]
[1777222235033,48.69,78042.92,176.7,-0.00418,1e-05,0.40005]
[1777222240069,48.69,78042.54,176.7,-0.00418,1e-05,0.4003]
[1777222245104,48.69,78042.7,176.7,-0.00418,1e-05,0.4002]
[1777222252154,48.69,78042.88,176.7,-0.00418,1e-05,0.40008]
[1777222257189,48.69,78041.43,176.7,-0.00419,1e-05,0.40104]
[1777222263232,48.69,78041.43,176.7,-0.00419,1e-05,0.40104]
[1777222268267,48.69,78041.4,176.7,-0.00419,1e-05,0.40106]
[1777222273302,48.69,78041.93,176.7,-0.00419,1e-05,0.40071]
[1777222283372,48.69,78041.93,176.7,-0.00419,1e-05,0.40071]
[1777222297469,48.69,78041.74,176.7,-0.00417,1e-05,0.39909]
[1777222305526,48.69,78042.65,176.7,-0.00417,1e-05,0.39849]
[1777222315595,48.69,78042.65,176.7,-0.00417,1e-05,0.39849]
[1777222320631,48.69,78042.53,176.7,-0.00417,1e-05,0.39857]
[1777222329696,48.69,78050.05,176.7,-0.00411,1e-05,0.39363]
[1777222334731,48.69,78056.96,176.7,-0.00406,1e-05,0.38914]
[1777222339765,48.69,78053.76,176.7,-0.00408,1e-05,0.39121]
[1777222344801,48.69,78053.58,176.7,-0.00408,1e-05,0.39133]
[1777222349836,48.69,78053.87,176.7,-0.00408,1e-05,0.39114]
[1777222354871,48.69,78053.78,176.7,-0.00406,1e-05,0.38949]
[1777222360913,48.69,78053.96,176.7,-0.00406,1e-05,0.38937]
[1777222365948,48.69,78054.07,176.7,-0.00406,1e-05,0.3893]
[1777222370982,48.69,78055.03,176.7,-0.00405,1e-05,0.38868]
[1777222376022,48.69,78054.55,176.7,-0.00406,1e-05,0.38899]
[1777222385088,48.69,78054.68,176.7,-0.00406,1e-05,0.38891]
[1777222391129,48.69,78054.28,176.7,-0.00406,1e-05,0.38916]
[1777222397172,48.69,78055.37,176.7,-0.00405,1e-05,0.38846]
[1777222402206,48.69,78055.27,176.7,-0.00405,1e-05,0.38852]
[1777222407242,48.69,78054.59,176.7,-0.00406,1e-05,0.38896]
[1777222413284,48.69,78054.02,176.7,-0.00404,1e-05,0.38763]
[1777222418319,48.69,78054.0,176.7,-0.00404,1e-05,0.38764]
[1777222423353,48.69,78046.63,176.7,-0.0041,1e-05,0.39242]
[1777222428389,48.69,78045.19,176.7,-0.00411,1e-05,0.39337]
[1777222433424,48.69,78045.88,176.7,-0.00411,1e-05,0.39291]
[1777222438459,48.69,78045.41,176.7,-0.00411,1e-05,0.39322]
[1777222443495,48.69,78045.19,176.7,-0.00411,1e-05,0.39337]
[1777222448529,48.69,78045.47,176.7,-0.00411,1e-05,0.39318]
[1777222453565,48.69,78047.25,176.7,-0.00409,1e-05,0.39202]
[1777222458599,48.69,78056.54,176.7,-0.00402,1e-05,0.386]
[1777222463636,48.69,78057.46,176.7,-0.00402,1e-05,0.38541]
[1777222468671,48.69,78057.04,176.7,-0.00402,1e-05,0.38568]
[1777222476726,48.69,78057.05,176.7,-0.004,1e-05,0.38398]
[1777222481762,48.69,78057.11,176.7,-0.004,1e-05,0.38394]
[1777222486797,48.69,78056.66,176.7,-0.00401,1e-05,0.38423]
[1777222491832,48.69,78053.91,176.7,-0.00403,1e-05,0.386]
[1777222496867,48.69,78052.58,176.7,-0.00404,1e-05,0.38685]
[1777222501902,48.69,78052.6,176.7,-0.00404,1e-05,0.38684]
[1777222506937,48.69,78052.31,176.7,-0.00404,1e-05,0.38703]
[1777222520027,48.69,78052.35,176.7,-0.00404,1e-05,0.387]
[1777222527077,48.69,78052.69,176.7,-0.00404,1e-05,0.38678]
[1777222532112,48.69,78052.68,176.7,-0.00402,1e-05,0.38509]
[1777222537146,48.69,78052.33,176.7,-0.00402,1e-05,0.38532]
[1777222543191,48.69,78052.43,176.7,-0.00402,1e-05,0.38525]
[1777222549209,48.69,78052.68,176.7,-0.00402,1e-05,0.38509]
[1777222550241,48.69,78037.6,176.7,-0.00413,1e-05,0.39489]
[1777222555276,48.69,78035.16,176.7,-0.00415,1e-05,0.39649]
[1777222560324,48.69,78035.05,176.7,-0.00415,1e-05,0.39656]
[1777222566353,48.69,78035.66,176.7,-0.00415,1e-05,0.39616]
[1777222573402,48.69,78035.83,176.7,-0.00415,1e-05,0.39605]
[1777222578437,48.69,78035.53,176.7,-0.00415,1e-05,0.39625]
[1777222584208,48.69,78035.45,176.7,-0.00415,1e-05,0.3963]
[1777222589514,48.69,78035.31,176.7,-0.00415,1e-05,0.39639]
[1777222594548,48.69,78035.38,176.7,-0.00413,1e-05,0.39461]
[1777222599584,48.69,78035.34,176.7,-0.00413,1e-05,0.39464]
[1777222604619,48.69,78035.44,176.7,-0.00413,1e-05,0.39457]
[1777222609654,48.69,78032.11,176.7,-0.00416,1e-05,0.39677]
[1777222614689,48.69,78031.88,176.7,-0.00416,1e-05,0.39692]
[1777222619724,48.69,78031.42,176.7,-0.00416,1e-05,0.39722]
[1777222624814,48.69,78031.43,176.7,-0.00416,1e-05,0.39722]
[1777222637906,48.69,78031.42,176.7,-0.00416,1e-05,0.39722]
[1777222643948,48.69,78031.56,176.7,-0.00416,1e-05,0.39713]
[1777222648984,48.69,78031.66,176.7,-0.00416,1e-05,0.39706]
[1777222654019,48.69,78029.62,176.7,-0.00416,1e-05,0.39667]
[1777222659054,48.69,78029.73,176.7,-0.00416,1e-05,0.3966]
[1777222665096,48.69,78029.64,176.7,-0.00416,1e-05,0.39666]
[1777222673152,48.69,78028.24,176.7,-0.00417,1e-05,0.39758]
[1777222678187,48.69,78026.18,176.7,-0.00419,1e-05,0.39895]
[1777222683222,48.69,78026.06,176.7,-0.00419,1e-05,0.39903]
[1777222685236,48.69,78016.6,176.7,-0.00426,1e-05,0.40534]
[1777222690270,48.69,78011.16,176.7,-0.00431,1e-05,0.40902]
[1777222695306,48.69,78011.07,176.7,-0.00431,1e-05,0.40908]
[1777222700343,48.69,78010.35,176.7,-0.00431,1e-05,0.40957]
[1777222705378,48.69,78010.44,176.7,-0.00431,1e-05,0.4095]
[1777222709407,48.69,77993.91,176.7,-0.00445,1e-05,0.42085]
[1777222714442,48.69,77984.1,176.7,-0.00451,1e-05,0.42587]
[1777222719476,48.69,77982.78,176.7,-0.00452,1e-05,0.4268]
[1777222725518,48.69,77983.74,176.7,-0.00451,1e-05,0.42612]
[1777222730553,48.69,77982.83,176.7,-0.00452,1e-05,0.42676]
[1777222735589,48.69,77979.22,176.7,-0.00455,1e-05,0.42931]
[1777222740624,48.69,77975.85,176.7,-0.00458,1e-05,0.4317]
[1777222745659,48.69,77981.89,176.7,-0.00453,1e-05,0.42743]
[1777222750694,48.69,77990.1,176.7,-0.00446,1e-05,0.42168]
[1777222755729,48.69,77991.2,176.7,-0.00445,1e-05,0.42091]
[1777222760768,48.69,77987.01,176.7,-0.00449,1e-05,0.42383]
[1777222765803,48.69,77985.81,176.7,-0.0045,1e-05,0.42467]
[1777222767817,48.69,77976.48,176.7,-0.00457,1e-05,0.43125]
[1777222772851,48.69,77970.56,176.7,-0.00461,1e-05,0.4336]
[1777222778894,48.69,77963.57,176.7,-0.00467,1e-05,0.43861]
[1777222783929,48.69,77964.33,176.7,-0.00466,1e-05,0.43807]
[1777222789971,48.69,77964.3,176.7,-0.00466,1e-05,0.43809]
[1777222795007,48.69,77960.88,176.7,-0.00469,1e-05,0.44055]
[1777222800040,48.69,77950.26,176.7,-0.00478,1e-05,0.44829]
[1777222802055,48.69,77941.81,176.7,-0.00486,1e-05,0.45453]
[1777222804068,48.69,77930.89,176.7,-0.00496,1e-05,0.4627]
[1777222807090,48.69,77921.08,176.7,-0.00505,1e-05,0.47015]
[1777222811120,48.69,77932.31,176.7,-0.00494,1e-05,0.46163]
[1777222816155,48.69,77927.86,176.7,-0.00498,1e-05,0.46499]
[1777222821744,48.69,77929.52,176.7,-0.00497,1e-05,0.46373]
[1777222828239,48.69,77930.83,176.7,-0.00496,1e-05,0.46274]
[1777222833274,48.69,77930.45,176.7,-0.00494,1e-05,0.46108]
[1777222838309,48.69,77931.91,176.7,-0.00493,1e-05,0.45998]
[1777222843344,48.69,77932.44,176.7,-0.00492,1e-05,0.45958]
[1777222848378,48.69,77935.62,176.7,-0.00489,1e-05,0.4572]
[1777222853414,48.69,77929.94,176.7,-0.00494,1e-05,0.46146]
[1777222858449,48.69,77928.48,176.7,-0.00496,1e-05,0.46256]
[1777222863485,48.69,77925.53,176.7,-0.00499,1e-05,0.46479]
[1777222867512,48.69,77915.88,176.7,-0.00507,1e-05,0.47215]
[1777222872547,48.69,77909.76,176.7,-0.00513,1e-05,0.47687]
[1777222877583,48.69,77910.62,176.7,-0.00512,1e-05,0.4762]
[1777222882618,48.69,77909.05,176.7,-0.00514,1e-05,0.47741]
[1777222887653,48.69,77904.71,176.7,-0.00518,1e-05,0.48079]
[1777222892688,48.69,77903.48,176.7,-0.00517,1e-05,0.47974]
[1777222898730,48.69,77905.42,176.7,-0.00515,1e-05,0.47823]
[1777222903765,48.69,77910.28,176.7,-0.00511,1e-05,0.47447]
[1777222909807,48.69,77908.9,176.7,-0.00512,1e-05,0.47553]
[1777222916856,48.69,77908.19,176.7,-0.00513,1e-05,0.47608]
[1777222921892,48.69,77907.69,176.7,-0.00513,1e-05,0.47647]
[1777222926927,48.69,77907.56,176.7,-0.00513,1e-05,0.47657]
[1777222931962,48.69,77903.86,176.7,-0.00517,1e-05,0.47944]
[1777222933985,48.69,77893.21,176.7,-0.00527,1e-05,0.48779]
[1777222939011,48.69,77884.84,176.7,-0.00535,1e-05,0.49443]
[1777222942033,48.69,77894.49,176.7,-0.00526,1e-05,0.48678]
[1777222947068,48.69,77900.41,176.7,-0.0052,1e-05,0.48213]
[1777222949082,48.69,77908.91,176.7,-0.00512,1e-05,0.47552]
[1777222953110,48.69,77914.91,176.7,-0.00504,1e-05,0.46893]
[1777222958145,48.69,77912.75,176.7,-0.00506,1e-05,0.47058]
[1777222963180,48.69,77906.45,176.7,-0.00512,1e-05,0.47543]
[1777222968214,48.69,77899.54,176.7,-0.00519,1e-05,0.48079]
[1777222973250,48.69,77900.32,176.7,-0.00518,1e-05,0.48019]
[1777222978285,48.69,77904.09,176.7,-0.00514,1e-05,0.47725]
[1777222983319,48.69,77901.66,176.7,-0.00517,1e-05,0.47914]
[1777222988354,48.69,77900.55,176.7,-0.00518,1e-05,0.48001]
[1777222990368,48.69,77891.67,176.7,-0.00526,1e-05,0.48697]
[1777222994397,48.69,77881.76,176.7,-0.00536,1e-05,0.49484]
[1777222999433,48.69,77882.86,176.7,-0.00535,1e-05,0.49396]
[1777223004468,48.69,77881.76,176.7,-0.00536,1e-05,0.49484]
[1777223009502,48.69,77879.74,176.7,-0.00538,1e-05,0.49646]
[1777223014537,48.69,77875.18,176.7,-0.0054,1e-05,0.49805]
[1777223019573,48.69,77877.95,176.7,-0.00537,1e-05,0.49583]
[1777223024608,48.69,77876.26,176.7,-0.00539,1e-05,0.49718]
[1777223029642,48.69,77876.7,176.7,-0.00539,1e-05,0.49683]
[1777223034679,48.69,77873.74,176.7,-0.00542,1e-05,0.49921]
[1777223039714,48.69,77872.94,176.7,-0.00542,1e-05,0.49986]
[1777223044749,48.69,77875.52,176.7,-0.0054,1e-05,0.49778]
[1777223047770,48.69,77884.49,176.7,-0.00531,1e-05,0.49061]
[1777223048777,48.69,77898.53,176.7,-0.00518,1e-05,0.47957]
[1777223050791,48.69,77911.51,176.7,-0.00505,1e-05,0.46955]
[1777223053134,48.69,77925.65,176.7,-0.00492,1e-05,0.45884]
[1777223055826,48.69,77940.66,176.7,-0.00479,1e-05,0.44769]
[1777223059157,48.69,77955.58,176.7,-0.00466,1e-05,0.43685]
[1777223059853,48.69,77965.17,176.7,-0.00457,1e-05,0.43]
[1777223063881,48.69,77956.58,176.7,-0.00465,1e-05,0.43613]
[1777223068917,48.69,77958.96,176.7,-0.00463,1e-05,0.43442]
[1777223074959,48.69,77964.56,176.7,-0.00456,1e-05,0.42857]
[1777223079994,48.69,77968.04,176.7,-0.00453,1e-05,0.42612]
[1777223082008,48.69,77978.72,176.7,-0.00444,1e-05,0.41865]
[1777223087043,48.69,77979.43,176.7,-0.00444,1e-05,0.41816]
[1777223092078,48.69,77981.32,176.7,-0.00442,1e-05,0.41685]
[1777223097112,48.69,77982.48,176.7,-0.00441,1e-05,0.41605]
[1777223103154,48.69,77982.39,176.7,-0.00441,1e-05,0.41611]
[1777223116245,48.69,77982.25,176.7,-0.00441,1e-05,0.41621]
[1777223122287,48.69,77985.43,176.7,-0.00439,1e-05,0.41402]
[1777223129337,48.69,77985.44,176.7,-0.00439,1e-05,0.41401]
[1777223136386,48.69,77985.56,176.7,-0.00437,1e-05,0.41212]
[1777223141421,48.69,77990.4,176.7,-0.00433,1e-05,0.40882]
[1777223146456,48.69,77983.78,176.7,-0.00438,1e-05,0.41334]
[1777223151491,48.69,77978.75,176.7,-0.00442,1e-05,0.41681]
[1777223156526,48.69,77978.02,176.7,-0.00443,1e-05,0.41732]
[1777223159547,48.69,77991.26,176.7,-0.00432,1e-05,0.40824]
[1777223161561,48.69,78006.47,176.7,-0.0042,1e-05,0.39802]
[1777223166597,48.69,78011.46,176.7,-0.00416,1e-05,0.39471]
[1777223168611,48.69,78003.09,176.7,-0.00423,1e-05,0.40027]
[1777223173647,48.69,78004.21,176.7,-0.00422,1e-05,0.39952]
[1777223178682,48.69,78006.0,176.7,-0.0042,1e-05,0.39833]
[1777223184724,48.69,78005.95,176.7,-0.0042,1e-05,0.39836]
[1777223189759,48.69,78005.96,176.7,-0.0042,1e-05,0.39836]
[1777223194794,48.69,78007.05,176.7,-0.00418,1e-05,0.39588]
[1777223199829,48.69,78006.48,176.7,-0.00418,1e-05,0.39626]
[1777223205871,48.69,78006.68,176.7,-0.00418,1e-05,0.39612]
[1777223210906,48.69,78004.77,176.7,-0.00419,1e-05,0.39739]
[1777223215940,48.69,78004.61,176.7,-0.0042,1e-05,0.3975]
[1777223220976,48.69,78005.34,176.7,-0.00419,1e-05,0.39701]
[1777223222989,48.69,78014.24,176.7,-0.00412,1e-05,0.39114]
[1777223227018,48.69,78024.04,176.7,-0.00404,1e-05,0.38477]
[1777223232053,48.69,78019.95,176.7,-0.00408,1e-05,0.38742]
[1777223237087,48.69,78020.0,176.7,-0.00408,1e-05,0.38739]
[1777223242122,48.69,78019.75,176.7,-0.00408,1e-05,0.38755]
[1777223247158,48.69,78019.68,176.7,-0.00408,1e-05,0.38759]
[1777223252194,48.69,78015.15,176.7,-0.00409,1e-05,0.38882]
[1777223257230,48.69,78015.02,176.7,-0.0041,1e-05,0.3889]
[1777223262265,48.69,78020.65,176.7,-0.00405,1e-05,0.38524]
[1777223267300,48.69,78019.55,176.7,-0.00406,1e-05,0.38596]
[1777223272335,48.69,78018.84,176.7,-0.00407,1e-05,0.38642]
[1777223277369,48.69,78019.38,176.7,-0.00406,1e-05,0.38607]
[1777223282405,48.69,78017.49,176.7,-0.00408,1e-05,0.38729]
[1777223287440,48.69,78018.02,176.7,-0.00407,1e-05,0.38695]
[1777223292475,48.69,78016.98,176.7,-0.00408,1e-05,0.38762]
[1777223298516,48.69,78017.67,176.7,-0.00408,1e-05,0.38718]
[1777223304559,48.69,78019.13,176.7,-0.00406,1e-05,0.38623]
[1777223309594,48.69,78018.42,176.7,-0.00407,1e-05,0.38669]
[1777223318657,48.69,78019.45,176.7,-0.00404,1e-05,0.3843]
[1777223323692,48.69,78017.58,176.7,-0.00406,1e-05,0.38551]
[1777223328727,48.69,78015.32,176.7,-0.00408,1e-05,0.38698]
[1777223333762,48.69,78013.69,176.7,-0.00409,1e-05,0.38804]
[1777223338797,48.69,78012.96,176.7,-0.00409,1e-05,0.38851]
[1777223343831,48.69,78008.65,176.7,-0.00413,1e-05,0.39133]
[1777223348869,48.69,78005.98,176.7,-0.00415,1e-05,0.39309]
[1777223354069,48.69,78006.11,176.7,-0.00415,1e-05,0.393]
[1777223363040,48.69,78006.05,176.7,-0.00415,1e-05,0.39304]
[1777223369007,48.69,78011.48,176.7,-0.00411,1e-05,0.38948]
[1777223374042,48.69,78012.78,176.7,-0.00408,1e-05,0.3869]
[1777223380085,48.69,78013.14,176.7,-0.00407,1e-05,0.38667]
[1777223385120,48.69,78013.28,176.7,-0.00407,1e-05,0.38658]
[1777223392169,48.69,78014.26,176.7,-0.00407,1e-05,0.38594]
[1777223397204,48.69,78017.88,176.7,-0.00404,1e-05,0.3836]
[1777223402239,48.69,78023.15,176.7,-0.004,1e-05,0.38021]
[1777223407274,48.69,78023.13,176.7,-0.004,1e-05,0.38023]
[1777223412310,48.69,78026.08,176.7,-0.00398,1e-05,0.37834]
[1777223417345,48.69,78026.54,176.7,-0.00397,1e-05,0.37805]
[1777223430435,48.69,78026.47,176.7,-0.00397,1e-05,0.37809]
[1777223439499,48.69,78026.52,176.7,-0.00396,1e-05,0.37636]
[1777223449570,48.69,78026.52,176.7,-0.00396,1e-05,0.37636]
[1777223456619,48.69,78027.12,176.7,-0.00395,1e-05,0.37598]
[1777223462661,48.69,78027.15,176.7,-0.00395,1e-05,0.37596]
[1777223472732,48.69,78027.15,176.7,-0.00395,1e-05,0.37596]
[1777223477766,48.69,78027.46,176.7,-0.00395,1e-05,0.37577]
[1777223485823,48.69,78027.22,176.7,-0.00395,1e-05,0.37592]
[1777223491864,48.69,78027.0,176.7,-0.00393,1e-05,0.37437]
[1777223497336,48.69,78026.54,176.7,-0.00394,1e-05,0.37466]
[1777223502941,48.69,78025.96,176.7,-0.00394,1e-05,0.37503]
[1777223507977,48.69,78026.64,176.7,-0.00394,1e-05,0.3746]
[1777223514020,48.69,78026.81,176.7,-0.00394,1e-05,0.37449]
[1777223524089,48.69,78026.81,176.7,-0.00394,1e-05,0.37449]
[1777223531139,48.69,78026.95,176.7,-0.00393,1e-05,0.3744]
[1777223541213,48.69,78027.17,176.7,-0.00393,1e-05,0.37426]
[1777223546421,48.69,78027.37,176.7,-0.00393,1e-05,0.37414]
[1777223553297,48.69,78027.77,176.7,-0.00391,1e-05,0.3722]
[1777223558332,48.69,78029.29,176.7,-0.0039,1e-05,0.37124]
[1777223563367,48.69,78030.36,176.7,-0.00389,1e-05,0.37057]
[1777223568402,48.69,78030.51,176.7,-0.00389,1e-05,0.37048]
[1777223573437,48.69,78030.87,176.7,-0.00389,1e-05,0.37025]
[1777223579479,48.69,78030.87,176.7,-0.00389,1e-05,0.37025]
[1777223584514,48.69,78029.93,176.7,-0.0039,1e-05,0.37084]
[1777223589549,48.69,78029.85,176.7,-0.0039,1e-05,0.37089]
[1777223596598,48.69,78030.39,176.7,-0.00389,1e-05,0.37055]
[1777223601632,48.69,78030.26,176.7,-0.00389,1e-05,0.37063]
[1777223610695,48.69,78027.77,176.7,-0.00391,1e-05,0.3722]
[1777223615731,48.69,78017.94,176.7,-0.00397,1e-05,0.37673]
[1777223620765,48.69,78019.2,176.7,-0.00396,1e-05,0.37593]
[1777223626810,48.69,78019.63,176.7,-0.00395,1e-05,0.37565]
[1777223631845,48.69,78016.5,176.7,-0.00398,1e-05,0.37765]
[1777223636880,48.69,78018.14,176.7,-0.00397,1e-05,0.3766]
[1777223641915,48.69,78018.84,176.7,-0.00396,1e-05,0.37616]
[1777223647957,48.69,78021.62,176.7,-0.00394,1e-05,0.37439]
[1777223653998,48.69,78022.66,176.7,-0.00393,1e-05,0.37374]
[1777223659033,48.69,78022.61,176.7,-0.00393,1e-05,0.37377]
[1777223664069,48.69,78022.56,176.7,-0.00393,1e-05,0.3738]
[1777223669104,48.69,78030.33,176.7,-0.00388,1e-05,0.36891]
[1777223674139,48.69,78032.36,176.7,-0.00384,1e-05,0.36598]
[1777223679174,48.69,78036.45,176.7,-0.00381,1e-05,0.36345]
[1777223684208,48.69,78036.11,176.7,-0.00382,1e-05,0.36366]
[1777223689244,48.69,78036.28,176.7,-0.00381,1e-05,0.36355]
[1777223694279,48.69,78035.48,176.7,-0.00382,1e-05,0.36405]
[1777223701328,48.69,78035.66,176.7,-0.00382,1e-05,0.36394]
[1777223706364,48.69,78035.24,176.7,-0.00382,1e-05,0.3642]
[1777223714420,48.69,78035.06,176.7,-0.00382,1e-05,0.36431]
[1777223721468,48.69,78035.71,176.7,-0.00382,1e-05,0.36391]
[1777223726504,48.69,78036.39,176.7,-0.00381,1e-05,0.36349]
[1777223731539,48.69,78039.29,176.7,-0.00378,1e-05,0.36005]
[1777223736574,48.69,78039.6,176.7,-0.00377,1e-05,0.35986]
[1777223741609,48.69,78040.12,176.7,-0.00377,1e-05,0.35954]
[1777223746644,48.69,78040.16,176.7,-0.00377,1e-05,0.35952]
[1777223751679,48.69,78039.47,176.7,-0.00377,1e-05,0.35994]
[1777223756714,48.69,78040.04,176.7,-0.00377,1e-05,0.35959]
[1777223761749,48.69,78044.39,176.7,-0.00374,1e-05,0.35694]
[1777223767791,48.69,78047.39,176.7,-0.00372,1e-05,0.35512]
[1777223772826,48.69,78045.22,176.7,-0.00373,1e-05,0.35643]
[1777223777861,48.69,78043.46,176.7,-0.00375,1e-05,0.3575]
[1777223782896,48.69,78043.56,176.7,-0.00374,1e-05,0.35744]
[1777223788938,48.69,78043.59,176.7,-0.00374,1e-05,0.35742]
[1777223793973,48.69,78043.83,176.7,-0.00373,1e-05,0.35564]
[1777223800017,48.69,78043.65,176.7,-0.00373,1e-05,0.35575]
[1777223808377,48.69,78043.8,176.7,-0.00373,1e-05,0.35566]
[1777223821164,48.69,78043.7,176.7,-0.00373,1e-05,0.35572]
[1777223826198,48.69,78043.18,176.7,-0.00373,1e-05,0.35604]
[1777223831234,48.69,78043.23,176.7,-0.00373,1e-05,0.35601]
[1777223838283,48.69,78043.35,176.7,-0.00373,1e-05,0.35594]
[1777223843318,48.69,78043.3,176.7,-0.00373,1e-05,0.35597]
[1777223851374,48.69,78043.34,176.7,-0.00371,1e-05,0.35431]
[1777223856409,48.69,78046.6,176.7,-0.00369,1e-05,0.35234]
[1777223862450,48.69,78044.5,176.7,-0.0037,1e-05,0.35361]
[1777223867486,48.69,78039.0,176.7,-0.00374,1e-05,0.35694]
[1777223872522,48.69,78045.85,176.7,-0.0037,1e-05,0.35279]
[1777223877558,48.69,78048.27,176.7,-0.00368,1e-05,0.35134]
[1777223882592,48.69,78048.81,176.7,-0.00367,1e-05,0.35101]
[1777223887628,48.69,78048.12,176.7,-0.00368,1e-05,0.35143]
[1777223895684,48.69,78048.68,176.7,-0.00368,1e-05,0.35109]
[1777223901726,48.69,78048.85,176.7,-0.00367,1e-05,0.35099]
[1777223906761,48.69,78048.14,176.7,-0.00368,1e-05,0.35142]
[1777223911796,48.69,78046.37,176.7,-0.00367,1e-05,0.35086]
[1777223916830,48.69,78046.29,176.7,-0.00368,1e-05,0.35091]
[1777223922872,48.69,78045.97,176.7,-0.00368,1e-05,0.3511]
[1777223928915,48.69,78046.26,176.7,-0.00368,1e-05,0.35093]
[1777223933949,48.69,78045.96,176.7,-0.00368,1e-05,0.35111]
[1777223939351,48.69,78045.86,176.7,-0.00368,1e-05,0.35117]
[1777223945026,48.69,78046.03,176.7,-0.00368,1e-05,0.35106]
[1777223950062,48.69,78046.09,176.7,-0.00368,1e-05,0.35103]
[1777223955096,48.69,78047.62,176.7,-0.00367,1e-05,0.35011]
[1777223962146,48.69,78048.15,176.7,-0.00366,1e-05,0.34979]
[1777223967181,48.69,78047.95,176.7,-0.00366,1e-05,0.34991]
[1777223972216,48.69,78045.3,176.7,-0.00367,1e-05,0.34988]
[1777223980273,48.69,78044.96,176.7,-0.00367,1e-05,0.35009]
[1777223985308,48.69,78045.13,176.7,-0.00367,1e-05,0.34998]
[1777223990343,48.69,78045.32,176.7,-0.00367,1e-05,0.34987]
[1777223995377,48.69,78040.47,176.7,-0.0037,1e-05,0.35279]
[1777224001420,48.69,78040.01,176.7,-0.0037,1e-05,0.35306]
[1777224006455,48.69,78039.83,176.7,-0.0037,1e-05,0.35317]
[1777224015519,48.69,78040.05,176.7,-0.0037,1e-05,0.35304]
[1777224023575,48.69,78040.35,176.7,-0.0037,1e-05,0.35286]
[1777224034652,48.69,78040.26,176.7,-0.00368,1e-05,0.35129]
[1777224040694,48.69,78040.47,176.7,-0.00368,1e-05,0.35116]
[1777224052778,48.69,78039.6,176.7,-0.00369,1e-05,0.35168]
[1777224057812,48.69,78039.8,176.7,-0.00369,1e-05,0.35156]
[1777224067882,48.69,78040.47,176.7,-0.00368,1e-05,0.35116]
[1777224074393,48.69,78040.47,176.7,-0.00368,1e-05,0.35116]
[1777224082013,48.69,78046.9,176.7,-0.00364,1e-05,0.34731]
[1777224086301,48.69,78046.21,176.7,-0.00364,1e-05,0.34772]
[1777224095073,48.69,78046.4,176.7,-0.00363,1e-05,0.346]
[1777224096329,48.69,78046.4,176.7,-0.00363,1e-05,0.346]
[1777224102121,48.69,78047.55,176.7,-0.00362,1e-05,0.34532]
[1777224108163,48.69,78047.33,176.7,-0.00362,1e-05,0.34545]
[1777224113199,48.69,78049.57,176.7,-0.0036,1e-05,0.34412]
[1777224118234,48.69,78051.44,176.7,-0.00359,1e-05,0.34302]
[1777224123976,48.69,78048.69,176.7,-0.00361,1e-05,0.34464]
[1777224129312,48.69,78045.49,176.7,-0.00363,1e-05,0.34654]
[1777224134347,48.69,78039.29,176.7,-0.00368,1e-05,0.35025]
[1777224139382,48.69,78037.58,176.7,-0.00369,1e-05,0.35127]
[1777224144417,48.69,78037.83,176.7,-0.00369,1e-05,0.35112]
[1777224151466,48.69,78037.62,176.7,-0.00367,1e-05,0.34963]
[1777224156500,48.69,78037.5,176.7,-0.00367,1e-05,0.3497]
[1777224164556,48.69,78037.75,176.7,-0.00367,1e-05,0.34955]
[1777224172613,48.69,78037.81,176.7,-0.00367,1e-05,0.34951]
[1777224178656,48.69,78037.58,176.7,-0.00367,1e-05,0.34965]
[1777224185705,48.69,78038.54,176.7,-0.00366,1e-05,0.34907]
[1777224190740,48.69,78040.25,176.7,-0.00365,1e-05,0.34805]
[1777224195774,48.69,78040.67,176.7,-0.00365,1e-05,0.3478]
[1777224201305,48.69,78041.01,176.7,-0.00365,1e-05,0.3476]
[1777224206852,48.69,78041.08,176.7,-0.00365,1e-05,0.34756]
[1777224211886,48.69,78041.17,176.7,-0.00363,1e-05,0.34589]
[1777224219943,48.69,78041.33,176.7,-0.00363,1e-05,0.3458]
[1777224223120,48.69,78032.28,176.7,-0.00369,1e-05,0.35121]
[1777224229007,48.69,78024.58,176.7,-0.00375,1e-05,0.35587]
[1777224234042,48.69,78020.35,176.7,-0.00378,1e-05,0.35846]
[1777224240084,48.69,78018.54,176.7,-0.00379,1e-05,0.35957]
[1777224247133,48.69,78018.66,176.7,-0.00379,1e-05,0.35949]
[1777224249146,48.69,78008.08,176.7,-0.00387,1e-05,0.36604]
[1777224254182,48.69,78005.18,176.7,-0.00389,1e-05,0.36786]
[1777224266270,48.69,78004.94,176.7,-0.00389,1e-05,0.36801]
[1777224271305,48.69,78004.02,176.7,-0.00388,1e-05,0.3669]
[1777224279362,48.69,78004.19,176.7,-0.00388,1e-05,0.36679]
[1777224285404,48.69,78004.15,176.7,-0.00388,1e-05,0.36682]
[1777224290439,48.69,78004.17,176.7,-0.00388,1e-05,0.3668]
[1777224295474,48.69,78013.07,176.7,-0.00381,1e-05,0.36127]
[1777224300510,48.69,78026.79,176.7,-0.00371,1e-05,0.35289]
[1777224305550,48.69,78031.1,176.7,-0.00368,1e-05,0.35029]
[1777224312602,48.69,78032.83,176.7,-0.00367,1e-05,0.34925]
[1777224317639,48.69,78033.72,176.7,-0.00366,1e-05,0.34872]
[1777224323681,48.69,78033.93,176.7,-0.00366,1e-05,0.34859]
[1777224328716,48.69,78034.03,176.7,-0.00366,1e-05,0.34853]
[1777224333751,48.69,78034.41,176.7,-0.00364,1e-05,0.34669]
[1777224338786,48.69,78033.98,176.7,-0.00365,1e-05,0.34694]
[1777224343821,48.69,78033.36,176.7,-0.00365,1e-05,0.34731]
[1777224348857,48.69,78034.28,176.7,-0.00364,1e-05,0.34677]
[1777224353892,48.69,78034.55,176.7,-0.00364,1e-05,0.3466]
[1777224358927,48.69,78034.43,176.7,-0.00364,1e-05,0.34668]
[1777224363962,48.69,78035.05,176.7,-0.00364,1e-05,0.34631]
[1777224373024,48.69,78034.9,176.7,-0.00364,1e-05,0.3464]
[1777224379067,48.69,78034.85,176.7,-0.00364,1e-05,0.34643]
[1777224384102,48.69,78034.21,176.7,-0.00364,1e-05,0.34681]
[1777224390144,48.69,78033.95,176.7,-0.00365,1e-05,0.34696]
[1777224395178,48.69,78035.08,176.7,-0.00362,1e-05,0.34468]
[1777224400214,48.69,78034.88,176.7,-0.00362,1e-05,0.3448]
[1777224405249,48.69,78034.25,176.7,-0.00363,1e-05,0.34517]
[1777224410284,48.69,78034.15,176.7,-0.00363,1e-05,0.34523]
[1777224415319,48.69,78034.32,176.7,-0.00363,1e-05,0.34513]
[1777224420354,48.69,78034.25,176.7,-0.00363,1e-05,0.34517]
[1777224427402,48.69,78034.5,176.7,-0.00363,1e-05,0.34502]
[1777224438480,48.69,78034.49,176.7,-0.00363,1e-05,0.34503]
[1777224443515,48.69,78035.3,176.7,-0.00362,1e-05,0.34455]
[1777224448550,48.69,78034.66,176.7,-0.00362,1e-05,0.34493]
[1777224454592,48.69,78034.85,176.7,-0.00361,1e-05,0.3432]
[1777224460637,48.69,78035.1,176.7,-0.00361,1e-05,0.34306]
[1777224466679,48.69,78034.58,176.7,-0.00361,1e-05,0.34336]
[1777224471714,48.69,78034.84,176.7,-0.00361,1e-05,0.34321]
[1777224476749,48.69,78035.06,176.7,-0.00361,1e-05,0.34308]
[1777224481784,48.69,78035.23,176.7,-0.0036,1e-05,0.34298]
[1777224486819,48.69,78037.87,176.7,-0.00359,1e-05,0.34142]
[1777224491854,48.69,78039.68,176.7,-0.00357,1e-05,0.34036]
[1777224495882,48.69,78050.28,176.7,-0.0035,1e-05,0.33418]
[1777224500919,48.69,78050.66,176.7,-0.0035,1e-05,0.33396]
[1777224505954,48.69,78054.11,176.7,-0.00347,1e-05,0.33198]
[1777224510990,48.69,78059.89,176.7,-0.00344,1e-05,0.32867]
[1777224511997,48.69,78066.05,176.7,-0.00338,1e-05,0.32364]
[1777224517032,48.69,78071.77,176.7,-0.00334,1e-05,0.32043]
[1777224522066,48.69,78069.56,176.7,-0.00336,1e-05,0.32167]
[1777224527102,48.69,78065.99,176.7,-0.00338,1e-05,0.32367]
[1777224532136,48.69,78065.33,176.7,-0.00338,1e-05,0.32404]
[1777224537172,48.69,78065.19,176.7,-0.00338,1e-05,0.32412]
[1777224542208,48.69,78055.48,176.7,-0.00345,1e-05,0.32963]
[1777224546236,48.69,78046.59,176.7,-0.00351,1e-05,0.33474]
[1777224551271,48.69,78045.02,176.7,-0.00352,1e-05,0.33565]
[1777224556305,48.69,78038.09,176.7,-0.00357,1e-05,0.33969]
[1777224561341,48.69,78045.36,176.7,-0.00352,1e-05,0.33545]
[1777224566376,48.69,78041.76,176.7,-0.00354,1e-05,0.33755]
[1777224571410,48.69,78039.6,176.7,-0.00354,1e-05,0.33722]
[1777224579467,48.69,78039.57,176.7,-0.00354,1e-05,0.33724]
[1777224586516,48.69,78039.52,176.7,-0.00354,1e-05,0.33727]
[1777224593564,48.69,78038.99,176.7,-0.00355,1e-05,0.33757]
[1777224598600,48.69,78039.37,176.7,-0.00354,1e-05,0.33735]
[1777224603635,48.69,78030.54,176.7,-0.0036,1e-05,0.34254]
[1777224608670,48.69,78023.75,176.7,-0.00365,1e-05,0.34657]
[1777224613705,48.69,78020.34,176.7,-0.00368,1e-05,0.34861]
[1777224620754,48.69,78020.18,176.7,-0.00368,1e-05,0.34871]
[1777224625789,48.69,78019.14,176.7,-0.00368,1e-05,0.34933]
[1777224630825,48.69,78017.2,176.7,-0.0037,1e-05,0.3505]
[1777224635863,48.69,78016.61,176.7,-0.00369,1e-05,0.34922]
[1777224639888,48.69,78008.01,176.7,-0.00375,1e-05,0.35443]
[1777224644923,48.69,78004.35,176.7,-0.00377,1e-05,0.35666]
[1777224649959,48.69,78004.85,176.7,-0.00377,1e-05,0.35636]
[1777224654994,48.69,78007.25,176.7,-0.00375,1e-05,0.35489]
[1777224660030,48.69,78005.8,176.7,-0.00376,1e-05,0.35578]
[1777224665064,48.69,78005.0,176.7,-0.00377,1e-05,0.35626]
[1777224672114,48.69,78005.22,176.7,-0.00377,1e-05,0.35613]
[1777224677149,48.69,78000.5,176.7,-0.0038,1e-05,0.35903]
[1777224683191,48.69,78000.25,176.7,-0.0038,1e-05,0.35918]
[1777224688226,48.69,77999.08,176.7,-0.00381,1e-05,0.3599]
[1777224694268,48.69,77999.6,176.7,-0.00379,1e-05,0.35791]
[1777224699304,48.69,77998.68,176.7,-0.0038,1e-05,0.35848]
[1777224704339,48.69,77997.75,176.7,-0.0038,1e-05,0.35905]
[1777224709374,48.69,77998.13,176.7,-0.0038,1e-05,0.35882]
[1777224715416,48.69,77997.87,176.7,-0.0038,1e-05,0.35898]
[1777224720450,48.69,77998.12,176.7,-0.0038,1e-05,0.35883]
[1777224725486,48.69,77991.51,176.7,-0.00385,1e-05,0.36292]
[1777224730521,48.69,77985.91,176.7,-0.00389,1e-05,0.36641]
[1777224735556,48.69,77986.05,176.7,-0.00389,1e-05,0.36633]
[1777224740591,48.69,77986.64,176.7,-0.00389,1e-05,0.36596]
[1777224742604,48.69,77995.27,176.7,-0.00382,1e-05,0.36058]
[1777224747640,48.69,77998.16,176.7,-0.0038,1e-05,0.3588]
[1777224752675,48.69,78000.78,176.7,-0.00377,1e-05,0.35553]
[1777224759057,48.69,78002.44,176.7,-0.00375,1e-05,0.35452]
[1777224765766,48.69,78002.52,176.7,-0.00375,1e-05,0.35447]
[1777224770802,48.69,78002.49,176.7,-0.00375,1e-05,0.35449]
[1777224775838,48.69,78002.57,176.7,-0.00375,1e-05,0.35444]
[1777224780874,48.69,78003.43,176.7,-0.00375,1e-05,0.35391]
[1777224785908,48.69,78003.51,176.7,-0.00375,1e-05,0.35386]
[1777224790943,48.69,78003.46,176.7,-0.00375,1e-05,0.35389]
[1777224795979,48.69,78003.54,176.7,-0.00375,1e-05,0.35385]
[1777224801016,48.69,78005.98,176.7,-0.00373,1e-05,0.35236]
[1777224808065,48.69,78006.0,176.7,-0.00373,1e-05,0.35235]
[1777224814106,48.69,78006.4,176.7,-0.00371,1e-05,0.35046]
[1777224819142,48.69,78006.08,176.7,-0.00371,1e-05,0.35066]
[1777224824176,48.69,78006.2,176.7,-0.00371,1e-05,0.35058]
[1777224829212,48.69,78005.8,176.7,-0.00371,1e-05,0.35083]
[1777224834246,48.69,78006.06,176.7,-0.00371,1e-05,0.35067]
[1777224835241,48.69,78006.06,176.7,-0.00371,1e-05,0.35067]
[1777224839290,48.69,77991.67,176.7,-0.00381,1e-05,0.35946]
[1777224844779,48.69,77991.53,176.7,-0.00382,1e-05,0.35955]
[1777224848370,48.69,77996.84,176.7,-0.00378,1e-05,0.35628]
[1777224854395,48.69,78000.37,176.7,-0.00375,1e-05,0.35412]
[1777224859430,48.69,78000.47,176.7,-0.00375,1e-05,0.35406]
[1777224864465,48.69,78000.12,176.7,-0.00375,1e-05,0.35428]
[1777224869500,48.69,78000.19,176.7,-0.00375,1e-05,0.35423]
[1777224875542,48.69,78000.3,176.7,-0.00373,1e-05,0.35251]
[1777224880577,48.69,78000.65,176.7,-0.00373,1e-05,0.3523]
[1777224886618,48.69,78000.46,176.7,-0.00373,1e-05,0.35242]
[1777224891653,48.69,78000.69,176.7,-0.00373,1e-05,0.35228]
[1777224897696,48.69,78000.68,176.7,-0.00373,1e-05,0.35228]
[1777224902733,48.69,77997.37,176.7,-0.00376,1e-05,0.3543]
[1777224907768,48.69,77991.49,176.7,-0.0038,1e-05,0.3579]
[1777224912803,48.69,77997.03,176.7,-0.00376,1e-05,0.3545]
[1777224917837,48.69,77998.3,176.7,-0.00375,1e-05,0.35373]
[1777224924886,48.69,77998.42,176.7,-0.00375,1e-05,0.35366]
[1777224929921,48.69,77999.01,176.7,-0.00374,1e-05,0.3533]
[1777224944020,48.69,78002.05,176.7,-0.0037,1e-05,0.3498]
[1777224949055,48.69,78001.22,176.7,-0.00371,1e-05,0.35031]
[1777224954090,48.69,78001.76,176.7,-0.00371,1e-05,0.34998]
[1777224962146,48.69,78002.24,176.7,-0.0037,1e-05,0.34969]
[1777224976244,48.69,78002.52,176.7,-0.0037,1e-05,0.34952]
[1777224982286,48.69,78002.68,176.7,-0.0037,1e-05,0.34942]
[1777224989335,48.69,78002.41,176.7,-0.0037,1e-05,0.34959]
[1777224994369,48.69,78002.63,176.7,-0.00368,1e-05,0.34781]
[1777224999404,48.69,78002.58,176.7,-0.00368,1e-05,0.34784]
[1777225005447,48.69,78002.6,176.7,-0.00368,1e-05,0.34783]
[1777225010482,48.69,78006.02,176.7,-0.00366,1e-05,0.34578]
[1777225016345,48.69,78004.78,176.7,-0.00367,1e-05,0.34652]
[1777225022566,48.69,78004.92,176.7,-0.00367,1e-05,0.34644]
[1777225027600,48.69,78004.51,176.7,-0.00367,1e-05,0.34669]
[1777225032635,48.69,78007.11,176.7,-0.00365,1e-05,0.34513]
[1777225037671,48.69,78007.55,176.7,-0.00365,1e-05,0.34487]
[1777225042705,48.69,78007.31,176.7,-0.00365,1e-05,0.34501]
[1777225043465,48.69,78007.31,176.7,-0.00365,1e-05,0.34501]
[1777225048748,48.69,78014.19,176.7,-0.0036,1e-05,0.34093]
[1777225054790,48.69,78014.28,176.7,-0.00358,1e-05,0.33926]
[1777225059825,48.69,78009.35,176.7,-0.00362,1e-05,0.34217]
[1777225064861,48.69,78003.39,176.7,-0.00366,1e-05,0.34572]
[1777225069896,48.69,78002.52,176.7,-0.00367,1e-05,0.34624]
[1777225075938,48.69,78002.63,176.7,-0.00367,1e-05,0.34618]
[1777225080972,48.69,78002.35,176.7,-0.00367,1e-05,0.34635]
[1777225087015,48.69,78002.48,176.7,-0.00367,1e-05,0.34627]
[1777225093057,48.69,78001.83,176.7,-0.00367,1e-05,0.34666]
[1777225098092,48.69,78001.91,176.7,-0.00367,1e-05,0.34661]
[1777225103127,48.69,78001.86,176.7,-0.00367,1e-05,0.34664]
[1777225108162,48.69,78001.5,176.7,-0.00367,1e-05,0.34686]
[1777225114204,48.69,78001.52,176.7,-0.00366,1e-05,0.34521]
[1777225120245,48.69,77998.84,176.7,-0.00368,1e-05,0.34682]
[1777225125520,48.69,77997.83,176.7,-0.00368,1e-05,0.34742]
[1777225133337,48.69,77997.86,176.7,-0.00368,1e-05,0.3474]
[1777225138372,48.69,77998.82,176.7,-0.00368,1e-05,0.34683]
[1777225143408,48.69,77999.96,176.7,-0.00367,1e-05,0.34614]
[1777225149029,48.69,78000.43,176.7,-0.00367,1e-05,0.34586]
[1777225154486,48.69,78000.44,176.7,-0.00367,1e-05,0.34586]
[1777225160528,48.69,78000.36,176.7,-0.00367,1e-05,0.3459]
[1777225165563,48.69,77999.79,176.7,-0.00367,1e-05,0.34625]
[1777225171604,48.69,78000.28,176.7,-0.00365,1e-05,0.34432]
[1777225176639,48.69,78000.07,176.7,-0.00365,1e-05,0.34445]
[1777225177609,48.69,78000.07,176.7,-0.00365,1e-05,0.34445]
[1777225184695,48.69,78000.18,176.7,-0.00365,1e-05,0.34438]
[1777225189731,48.69,78000.36,176.7,-0.00365,1e-05,0.34427]
[1777225199802,48.69,78000.67,176.7,-0.00365,1e-05,0.34409]
[1777225204837,48.69,78000.22,176.7,-0.00365,1e-05,0.34436]
[1777225209871,48.69,78000.27,176.7,-0.00365,1e-05,0.34433]
[1777225212894,48.69,78008.41,176.7,-0.00359,1e-05,0.3395]
[1777225217929,48.69,78007.79,176.7,-0.0036,1e-05,0.33986]
[1777225223971,48.69,78008.69,176.7,-0.00359,1e-05,0.33933]
[1777225229006,48.69,78008.39,176.7,-0.00359,1e-05,0.33951]
[1777225234041,48.69,78008.22,176.7,-0.00358,1e-05,0.338]
[1777225240117,48.69,78007.94,176.7,-0.00358,1e-05,0.33816]
[1777225244465,48.69,78015.3,176.7,-0.00353,1e-05,0.33386]
[1777225250188,48.69,78015.7,176.7,-0.00353,1e-05,0.33363]
[1777225262273,48.69,78016.17,176.7,-0.00352,1e-05,0.33335]
[1777225269322,48.69,78016.35,176.7,-0.00352,1e-05,0.33325]
[1777225275364,48.69,78016.49,176.7,-0.00352,1e-05,0.33317]
[1777225278385,48.69,78026.24,176.7,-0.00345,1e-05,0.32755]
[1777225286441,48.69,78026.81,176.7,-0.00345,1e-05,0.32722]
[1777225291476,48.69,78025.93,176.7,-0.00344,1e-05,0.32616]
[1777225296510,48.69,78025.88,176.7,-0.00344,1e-05,0.32619]
[1777225301545,48.69,78025.44,176.7,-0.00344,1e-05,0.32644]
[1777225309603,48.69,78025.26,176.7,-0.00344,1e-05,0.32654]
[1777225314638,48.69,78024.88,176.7,-0.00345,1e-05,0.32676]
[1777225319672,48.69,78026.84,176.7,-0.00343,1e-05,0.32564]
[1777225324708,48.69,78032.77,176.7,-0.00339,1e-05,0.32228]
[1777225329743,48.69,78035.22,176.7,-0.00338,1e-05,0.3209]
[1777225335785,48.69,78035.85,176.7,-0.00337,1e-05,0.32054]
[1777225340821,48.69,78036.01,176.7,-0.00337,1e-05,0.32045]
[1777225346863,48.69,78035.95,176.7,-0.00337,1e-05,0.32049]
[1777225351899,48.69,78029.69,176.7,-0.0034,1e-05,0.32246]
[1777225356934,48.69,78027.97,176.7,-0.00341,1e-05,0.32343]
[1777225361971,48.69,78028.39,176.7,-0.00341,1e-05,0.3232]
[1777225367006,48.69,78028.94,176.7,-0.0034,1e-05,0.32288]
[1777225367804,48.69,78028.94,176.7,-0.0034,1e-05,0.32288]
[1777225375063,48.69,78028.34,176.7,-0.00341,1e-05,0.32322]
[1777225380098,48.69,78028.47,176.7,-0.00341,1e-05,0.32315]
[1777225389160,48.69,78029.9,176.7,-0.0034,1e-05,0.32234]
[1777225398226,48.69,78029.58,176.7,-0.0034,1e-05,0.32252]
[1777225403648,48.69,78029.45,176.7,-0.0034,1e-05,0.3226]
[1777225409302,48.69,78029.63,176.7,-0.0034,1e-05,0.3225]
[1777225417358,48.69,78030.06,176.7,-0.00338,1e-05,0.3207]
[1777225422393,48.69,78035.57,176.7,-0.00334,1e-05,0.31761]
[1777225428436,48.69,78035.69,176.7,-0.00334,1e-05,0.31755]
[1777225434242,48.69,78035.83,176.7,-0.00334,1e-05,0.31747]
[1777225439513,48.69,78034.69,176.7,-0.00335,1e-05,0.3181]
[1777225445555,48.69,78036.1,176.7,-0.00334,1e-05,0.31732]
[1777225450589,48.69,78036.26,176.7,-0.00334,1e-05,0.31723]
[1777225456632,48.69,78035.65,176.7,-0.00334,1e-05,0.31757]
[1777225461667,48.69,78042.46,176.7,-0.0033,1e-05,0.31379]
[1777225466703,48.69,78042.67,176.7,-0.0033,1e-05,0.31367]
[1777225472746,48.69,78043.57,176.7,-0.00328,1e-05,0.31166]
[1777225477781,48.69,78043.31,176.7,-0.00328,1e-05,0.3118]
[1777225482816,48.69,78042.57,176.7,-0.00328,1e-05,0.31221]
[1777225487850,48.69,78040.66,176.7,-0.00329,1e-05,0.31326]
[1777225492886,48.69,78039.78,176.7,-0.0033,1e-05,0.31374]
[1777225497921,48.69,78039.93,176.7,-0.0033,1e-05,0.31366]
[1777225502956,48.69,78039.34,176.7,-0.0033,1e-05,0.31399]
[1777225507991,48.69,78040.3,176.7,-0.0033,1e-05,0.31346]
[1777225513026,48.69,78038.63,176.7,-0.00331,1e-05,0.31438]
[1777225513963,48.69,78038.63,176.7,-0.00331,1e-05,0.31438]
[1777225525111,48.69,78038.83,176.7,-0.00331,1e-05,0.31427]
[1777225531152,48.69,78039.76,176.7,-0.00328,1e-05,0.31223]
[1777225536187,48.69,78039.33,176.7,-0.00329,1e-05,0.31247]
[1777225544244,48.69,78040.07,176.7,-0.00328,1e-05,0.31206]
[1777225550286,48.69,78040.41,176.7,-0.00328,1e-05,0.31187]
[1777225559349,48.69,78040.86,176.7,-0.00328,1e-05,0.31167]
[1777225567405,48.69,78039.97,176.7,-0.00328,1e-05,0.31216]
[1777225572440,48.69,78030.22,176.7,-0.00335,1e-05,0.31756]
[1777225577475,48.69,78023.55,176.7,-0.00339,1e-05,0.3213]
[1777225582509,48.69,78026.43,176.7,-0.00337,1e-05,0.31968]
[1777225587544,48.69,78028.3,176.7,-0.00336,1e-05,0.31863]
[1777225592580,48.69,78031.6,176.7,-0.00332,1e-05,0.31525]
[1777225599629,48.69,78031.78,176.7,-0.00332,1e-05,0.31515]
[1777225608735,48.69,78031.79,176.7,-0.00332,1e-05,0.31515]
[1777225613770,48.69,78031.36,176.7,-0.00332,1e-05,0.31539]
[1777225618805,48.69,78031.62,176.7,-0.00332,1e-05,0.31524]
[1777225628875,48.69,78031.94,176.7,-0.00332,1e-05,0.31506]
[1777225633910,48.69,78032.3,176.7,-0.00332,1e-05,0.31486]
[1777225640958,48.69,78032.52,176.7,-0.00332,1e-05,0.31474]
[1777225645993,48.69,78032.44,176.7,-0.00332,1e-05,0.31479]
[1777225651028,48.69,78032.13,176.7,-0.0033,1e-05,0.31343]
[1777225661099,48.69,78032.13,176.7,-0.0033,1e-05,0.31343]
[1777225667140,48.69,78032.42,176.7,-0.0033,1e-05,0.31327]
[1777225672175,48.69,78032.78,176.7,-0.0033,1e-05,0.31307]
[1777225677211,48.69,78032.26,176.7,-0.0033,1e-05,0.31335]
[1777225683253,48.69,78036.59,176.7,-0.00327,1e-05,0.31097]
[1777225689295,48.69,78043.72,176.7,-0.00323,1e-05,0.30708]
[1777225691309,48.69,78053.79,176.7,-0.00316,1e-05,0.30166]
[1777225696690,48.69,78060.45,176.7,-0.00312,1e-05,0.29812]
[1777225699367,48.69,78069.74,176.7,-0.00307,1e-05,0.29324]
[1777225704402,48.69,78065.03,176.7,-0.00309,1e-05,0.2957]
[1777225709437,48.69,78065.3,176.7,-0.00309,1e-05,0.29556]
[1777225714471,48.69,78066.1,176.7,-0.00307,1e-05,0.29368]
[1777225719507,48.69,78066.2,176.7,-0.00307,1e-05,0.29363]
[1777225724543,48.69,78068.34,176.7,-0.00306,1e-05,0.29251]
[1777225725197,48.69,78068.34,176.7,-0.00306,1e-05,0.29251]
[1777225734614,48.69,78065.43,176.7,-0.00308,1e-05,0.29403]
[1777225740657,48.69,78065.82,176.7,-0.00307,1e-05,0.29383]
[1777225745692,48.69,78067.4,176.7,-0.00306,1e-05,0.293]
[1777225750727,48.69,78067.5,176.7,-0.00306,1e-05,0.29296]
[1777225755763,48.69,78072.91,176.7,-0.00303,1e-05,0.29016]
[1777225760797,48.69,78073.74,176.7,-0.00303,1e-05,0.28977]
[1777225765833,48.69,78068.16,176.7,-0.00306,1e-05,0.29269]
[1777225770867,48.69,78067.49,176.7,-0.00307,1e-05,0.29305]
[1777225776910,48.7,78066.97,176.7,-0.00305,1e-05,0.29189]
[1777225781944,48.7,78067.02,176.7,-0.00305,1e-05,0.29189]
[1777225786980,48.7,78066.72,176.7,-0.00306,1e-05,0.29206]
[1777225790001,48.7,78054.62,176.7,-0.00313,1e-05,0.29843]
[1777225795041,48.7,78052.37,176.7,-0.00314,1e-05,0.29962]
[1777225800076,48.7,78045.27,176.7,-0.00319,1e-05,0.30342]
[1777225805111,48.7,78047.61,176.7,-0.00317,1e-05,0.30216]
[1777225810146,48.7,78057.74,176.7,-0.00311,1e-05,0.29678]
[1777225815182,48.7,78058.14,176.7,-0.00311,1e-05,0.29657]
[1777225820216,48.7,78058.33,176.7,-0.00311,1e-05,0.29647]
[1777225825252,48.7,78059.46,176.7,-0.0031,1e-05,0.29587]
[1777225833308,48.7,78059.71,176.7,-0.00308,1e-05,0.29428]
[1777225838343,48.7,78059.45,176.7,-0.00309,1e-05,0.29441]
[1777225845392,48.7,78059.52,176.7,-0.00309,1e-05,0.29438]
[1777225850427,48.7,78059.55,176.7,-0.00309,1e-05,0.29436]
[1777225855461,48.7,78059.44,176.7,-0.00309,1e-05,0.29442]
[1777225860497,48.7,78059.74,176.7,-0.00308,1e-05,0.29426]
[1777225867486,48.7,78060.15,176.7,-0.00308,1e-05,0.29405]
[1777225873777,48.7,78057.19,176.7,-0.0031,1e-05,0.2956]
[1777225879642,48.7,78057.28,176.7,-0.0031,1e-05,0.29555]
[1777225884678,48.7,78057.17,176.7,-0.0031,1e-05,0.29561]
[1777225887698,48.7,78067.91,176.7,-0.00303,1e-05,0.29001]
[1777225893754,48.7,78069.3,176.7,-0.00301,1e-05,0.28788]
[1777225898790,48.7,78069.07,176.7,-0.00301,1e-05,0.28802]
[1777225904006,48.7,78069.09,176.7,-0.00301,1e-05,0.28802]
[1777225909866,48.7,78069.59,176.7,-0.00301,1e-05,0.2878]
[1777225914902,48.7,78062.18,176.7,-0.00306,1e-05,0.29164]
[1777225920943,48.7,78061.4,176.7,-0.00306,1e-05,0.29204]
[1777225925978,48.7,78057.49,176.7,-0.00308,1e-05,0.29409]
[1777225931013,48.7,78058.61,176.7,-0.00308,1e-05,0.2935]
[1777225936049,48.7,78058.26,176.7,-0.00308,1e-05,0.29368]
[1777225941083,48.7,78058.52,176.7,-0.00308,1e-05,0.29355]
[1777225946119,48.7,78058.44,176.7,-0.00308,1e-05,0.29359]
[1777225951153,48.7,78058.07,176.7,-0.00307,1e-05,0.29232]
[1777225956188,48.7,78058.12,176.7,-0.00307,1e-05,0.2923]
[1777225963238,48.7,78058.13,176.7,-0.00307,1e-05,0.29229]
[1777225968274,48.7,78057.59,176.7,-0.00307,1e-05,0.29257]
[1777225973307,48.7,78060.06,176.7,-0.00305,1e-05,0.29129]
[1777225978344,48.7,78060.69,176.7,-0.00305,1e-05,0.29097]
[1777225983416,48.7,78056.51,176.7,-0.00308,1e-05,0.29315]
[1777225988452,48.7,78054.48,176.7,-0.00309,1e-05,0.29421]
[1777225993487,48.7,78053.74,176.7,-0.00309,1e-05,0.2946]
[1777225998522,48.7,78051.22,176.7,-0.00311,1e-05,0.29592]
[1777226003557,48.7,78047.37,176.7,-0.00313,1e-05,0.29796]
[1777226008592,48.7,78047.3,176.7,-0.00313,1e-05,0.29799]
[1777226009485,48.7,78047.3,176.7,-0.00313,1e-05,0.29799]
[1777226014634,48.7,78051.24,176.7,-0.00309,1e-05,0.29444]
[1777226020676,48.7,78052.28,176.7,-0.00309,1e-05,0.29389]
[1777226025711,48.7,78052.17,176.7,-0.00309,1e-05,0.29395]
[1777226030746,48.7,78052.67,176.7,-0.00308,1e-05,0.29369]
[1777226031508,48.7,78052.67,176.7,-0.00308,1e-05,0.29369]
[1777226036788,48.7,78052.4,176.7,-0.00309,1e-05,0.29383]
[1777226044844,48.7,78052.49,176.7,-0.00308,1e-05,0.29378]
[1777226049880,48.7,78049.88,176.7,-0.0031,1e-05,0.29515]
[1777226054915,48.7,78049.91,176.7,-0.0031,1e-05,0.29514]
[1777226059953,48.7,78051.15,176.7,-0.00309,1e-05,0.29449]
[1777226064988,48.7,78049.79,176.7,-0.0031,1e-05,0.2952]
[1777226071030,48.7,78049.22,176.7,-0.00309,1e-05,0.29403]
[1777226076066,48.7,78049.17,176.7,-0.00309,1e-05,0.29406]
[1777226082108,48.7,78049.23,176.7,-0.00309,1e-05,0.29403]
[1777226087143,48.7,78049.12,176.7,-0.00309,1e-05,0.29408]
[1777226092178,48.7,78048.42,176.7,-0.00309,1e-05,0.29445]
[1777226097213,48.7,78048.02,176.7,-0.0031,1e-05,0.29466]
[1777226102248,48.7,78046.22,176.7,-0.00311,1e-05,0.29561]
[1777226109297,48.7,78043.62,176.7,-0.00312,1e-05,0.29698]
[1777226114332,48.7,78043.44,176.7,-0.00313,1e-05,0.29708]
[1777226119368,48.7,78037.48,176.7,-0.00316,1e-05,0.30025]
[1777226124401,48.7,78037.03,176.7,-0.00317,1e-05,0.30049]
[1777226130444,48.7,78037.16,176.7,-0.00316,1e-05,0.30042]
[1777226135479,48.7,78037.1,176.7,-0.00315,1e-05,0.29896]
[1777226140514,48.7,78036.67,176.7,-0.00315,1e-05,0.29919]
[1777226145550,48.7,78036.3,176.7,-0.00316,1e-05,0.29938]
[1777226150585,48.7,78035.87,176.7,-0.00316,1e-05,0.29961]
[1777226155620,48.7,78035.97,176.7,-0.00316,1e-05,0.29956]
[1777226161663,48.7,78035.66,176.7,-0.00316,1e-05,0.29972]
[1777226168714,48.7,78036.06,176.7,-0.00316,1e-05,0.29951]
[1777226174756,48.7,78036.12,176.7,-0.00316,1e-05,0.29948]
[1777226179791,48.7,78036.29,176.7,-0.00316,1e-05,0.29939]
[1777226184825,48.7,78036.32,176.7,-0.00315,1e-05,0.29937]
[1777226189860,48.7,78035.92,176.7,-0.00316,1e-05,0.29959]
[1777226200942,48.7,78036.07,176.7,-0.00314,1e-05,0.29802]
[1777226206983,48.7,78036.06,176.7,-0.00314,1e-05,0.29802]
[1777226219068,48.7,78036.29,176.7,-0.00314,1e-05,0.2979]
[1777226224103,48.7,78036.21,176.7,-0.00314,1e-05,0.29794]
[1777226231152,48.7,78036.0,176.7,-0.00314,1e-05,0.29805]
[1777226242229,48.7,78036.32,176.7,-0.00314,1e-05,0.29788]
[1777226253308,48.7,78036.08,176.7,-0.00313,1e-05,0.29653]
[1777226258343,48.7,78044.03,176.7,-0.00308,1e-05,0.29234]
[1777226263380,48.7,78050.61,176.7,-0.00304,1e-05,0.28892]
[1777226269422,48.7,78050.96,176.7,-0.00303,1e-05,0.28874]
[1777226274457,48.7,78050.83,176.7,-0.00303,1e-05,0.28881]
[1777226279492,48.7,78055.67,176.7,-0.00301,1e-05,0.28634]
[1777226284527,48.7,78053.31,176.7,-0.00302,1e-05,0.28759]
[1777226289561,48.7,78049.85,176.7,-0.00304,1e-05,0.28939]
[1777226294596,48.7,78050.19,176.7,-0.00304,1e-05,0.28922]
[1777226300638,48.7,78050.07,176.7,-0.00304,1e-05,0.2893]
[1777226309702,48.7,78049.1,176.7,-0.00305,1e-05,0.28982]
[1777226314737,48.7,78048.25,176.7,-0.00304,1e-05,0.28881]
[1777226322793,48.7,78048.13,176.7,-0.00304,1e-05,0.28889]
[1777226331856,48.7,78050.4,176.7,-0.00302,1e-05,0.28772]
[1777226338905,48.7,78050.84,176.7,-0.00302,1e-05,0.2875]
[1777226343941,48.7,78050.25,176.7,-0.00303,1e-05,0.28781]
[1777226349984,48.7,78049.78,176.7,-0.00303,1e-05,0.28806]
[1777226356026,48.7,78050.45,176.7,-0.00302,1e-05,0.28771]
[1777226361061,48.7,78050.49,176.7,-0.00302,1e-05,0.28769]
[1777226371131,48.7,78050.54,176.7,-0.00301,1e-05,0.28621]
[1777226377172,48.7,78050.83,176.7,-0.00301,1e-05,0.28607]
[1777226382208,48.7,78043.92,176.7,-0.00305,1e-05,0.28963]
[1777226387243,48.7,78043.76,176.7,-0.00305,1e-05,0.28972]
[1777226392278,48.7,78043.98,176.7,-0.00305,1e-05,0.2896]
[1777226397313,48.7,78044.19,176.7,-0.00305,1e-05,0.28949]
[1777226402348,48.7,78053.68,176.7,-0.00299,1e-05,0.28461]
[1777226407382,48.7,78056.85,176.7,-0.00297,1e-05,0.28299]
[1777226410209,48.7,78057.3,176.7,-0.00297,1e-05,0.28277]
[1777226415439,48.7,78061.02,176.7,-0.00295,1e-05,0.28093]
[1777226420474,48.7,78058.88,176.7,-0.00296,1e-05,0.28205]
[1777226425152,48.71,78060.44,176.7,-0.00295,1e-05,0.28129]
[1777226430544,48.71,78060.45,176.7,-0.00295,1e-05,0.28133]
[1777226435579,48.71,78060.3,176.7,-0.00294,1e-05,0.28004]
[1777226441622,48.71,78060.59,176.7,-0.00294,1e-05,0.27997]
[1777226446657,48.71,78060.4,176.7,-0.00294,1e-05,0.28014]
[1777226452699,48.71,78060.31,176.7,-0.00294,1e-05,0.28028]
[1777226457734,48.72,78060.43,176.7,-0.00294,1e-05,0.2803]
[1777226462769,48.72,78051.01,176.7,-0.003,1e-05,0.28517]
[1777226467804,48.72,78049.78,176.7,-0.00301,1e-05,0.28583]
[1777226473846,48.72,78050.44,176.7,-0.003,1e-05,0.28553]
[1777226480493,48.72,78050.94,176.7,-0.003,1e-05,0.28529]
[1777226485930,48.72,78051.08,176.7,-0.003,1e-05,0.28526]
[1777226494993,48.72,78050.52,176.7,-0.00299,1e-05,0.28415]
[1777226500029,48.72,78051.02,176.7,-0.00299,1e-05,0.28393]
[1777226507078,48.72,78051.28,176.7,-0.00298,1e-05,0.28385]
[1777226512113,48.72,78050.07,176.7,-0.00299,1e-05,0.28451]
[1777226517148,48.73,78050.14,176.7,-0.00299,1e-05,0.28452]
[1777226526210,48.73,78050.3,176.7,-0.00299,1e-05,0.28452]
[1777226531246,48.73,78050.02,176.7,-0.003,1e-05,0.28471]
[1777226536281,48.73,78049.66,176.7,-0.003,1e-05,0.28494]
[1777226541317,48.73,78049.5,176.7,-0.003,1e-05,0.28507]
[1777226546355,48.73,78049.43,176.7,-0.003,1e-05,0.28515]
[1777226551388,48.73,78042.77,176.7,-0.00303,1e-05,0.28715]
[1777226556423,48.73,78041.77,176.7,-0.00303,1e-05,0.28767]
[1777226561460,48.73,78038.14,176.7,-0.00305,1e-05,0.28955]
[1777226566495,48.73,78038.19,176.7,-0.00305,1e-05,0.28953]
[1777226572536,48.73,78038.0,176.7,-0.00306,1e-05,0.28963]
[1777226577572,48.73,78038.48,176.7,-0.00305,1e-05,0.28938]
[1777226582607,48.73,78041.62,176.7,-0.00303,1e-05,0.28775]
[1777226587642,48.73,78052.37,176.7,-0.00297,1e-05,0.28226]
[1777226592677,48.73,78055.28,176.7,-0.00295,1e-05,0.28086]
[1777226597753,48.74,78054.48,176.7,-0.00296,1e-05,0.28132]
[1777226604761,48.74,78056.53,176.7,-0.00295,1e-05,0.28042]
[1777226611809,48.74,78055.79,176.7,-0.00294,1e-05,0.27949]
[1777226618858,48.74,78056.04,176.7,-0.00294,1e-05,0.2795]
[1777226624900,48.75,78056.01,176.7,-0.00294,1e-05,0.27964]
[1777226629936,48.75,78056.02,176.7,-0.00294,1e-05,0.27973]
[1777226634971,48.75,78055.9,176.7,-0.00294,1e-05,0.27989]
[1777226642019,48.76,78055.74,176.7,-0.00295,1e-05,0.28011]
[1777226647055,48.76,78055.76,176.7,-0.00295,1e-05,0.28019]
[1777226652069,48.76,78055.8,176.7,-0.00295,1e-05,0.28025]
[1777226657125,48.76,78055.65,176.7,-0.00295,1e-05,0.28043]
[1777226662161,48.76,78055.28,176.7,-0.00295,1e-05,0.2807]
[1777226667196,48.77,78044.85,176.7,-0.00302,1e-05,0.28611]
[1777226672231,48.77,78039.3,176.7,-0.00303,1e-05,0.28754]
[1777226677317,48.77,78039.22,176.7,-0.00304,1e-05,0.28758]
[1777226683312,48.77,78033.87,176.7,-0.00307,1e-05,0.29035]
[1777226688346,48.77,78029.44,176.7,-0.0031,1e-05,0.29267]
[1777226693845,48.77,78026.7,176.7,-0.00311,1e-05,0.29411]
[1777226699770,48.77,78026.68,176.7,-0.00311,1e-05,0.29412]
[1777226706472,48.77,78028.02,176.7,-0.0031,1e-05,0.29341]
[1777226710316,48.77,78027.48,176.7,-0.00311,1e-05,0.2937]
[1777226716542,48.77,78027.43,176.7,-0.00311,1e-05,0.29372]
[1777226723592,48.77,78027.28,176.7,-0.00311,1e-05,0.2938]
[1777226730641,48.77,78027.35,176.7,-0.00311,1e-05,0.29377]
[1777226738697,48.77,78027.05,176.7,-0.00309,1e-05,0.29244]
[1777226747759,48.77,78027.41,176.7,-0.00309,1e-05,0.29225]
[1777226752795,48.77,78027.15,176.7,-0.00309,1e-05,0.29239]
[1777226757830,48.77,78027.5,176.7,-0.00309,1e-05,0.29221]
[1777226763873,48.77,78027.34,176.7,-0.00309,1e-05,0.29229]
[1777226768908,48.77,78027.65,176.7,-0.00309,1e-05,0.29213]
[1777226774950,48.77,78027.3,176.7,-0.00309,1e-05,0.29231]
[1777226776963,48.77,78015.65,176.7,-0.00317,1e-05,0.29848]
[1777226781998,48.77,78023.65,176.7,-0.00312,1e-05,0.29423]
[1777226787033,48.77,78024.91,176.7,-0.00311,1e-05,0.29357]
[1777226792069,48.77,78024.34,176.7,-0.0031,1e-05,0.29238]
[1777226797103,48.77,78024.63,176.7,-0.00309,1e-05,0.29223]
[1777226802138,48.77,78020.07,176.7,-0.00312,1e-05,0.29463]
[1777226807174,48.77,78021.54,176.7,-0.00311,1e-05,0.29386]
[1777226809194,48.77,78070.5,176.7,-0.00282,1e-05,0.26902]
[1777226810205,48.77,78085.51,176.7,-0.00274,1e-05,0.2618]
[1777226812216,48.77,78067.22,176.7,-0.00284,1e-05,0.27074]
[1777226817252,48.77,78066.42,176.7,-0.00285,1e-05,0.2713]
[1777226822287,48.78,78065.14,176.7,-0.00286,1e-05,0.27208]
[1777226827321,48.78,78062.76,176.7,-0.00287,1e-05,0.2734]
[1777226832360,48.78,78067.8,176.7,-0.00285,1e-05,0.27107]
[1777226838410,48.79,78069.09,176.7,-0.00284,1e-05,0.27063]
[1777226839410,48.79,78078.82,176.7,-0.00278,1e-05,0.26593]
[1777226844446,48.79,78079.92,176.7,-0.00278,1e-05,0.26562]
[1777226849481,48.8,78083.86,176.7,-0.00276,1e-05,0.26396]
[1777226851495,48.8,78093.69,176.7,-0.00269,1e-05,0.25803]
[1777226853510,48.81,78105.24,176.7,-0.00263,1e-05,0.25276]
[1777226858544,48.82,78102.79,176.7,-0.00265,1e-05,0.25432]
[1777226860559,48.82,78094.32,176.7,-0.0027,1e-05,0.25842]
[1777226864587,48.83,78105.71,176.7,-0.00264,1e-05,0.25336]
[1777226869626,48.83,78102.63,176.7,-0.00266,1e-05,0.25515]
[1777226874661,48.84,78103.75,176.7,-0.00266,1e-05,0.25499]
[1777226879697,48.85,78107.22,176.7,-0.00264,1e-05,0.25373]
[1777226884732,48.86,78109.4,176.7,-0.00264,1e-05,0.25309]
[1777226889766,48.87,78108.97,176.7,-0.00264,1e-05,0.25367]
[1777226894802,48.88,78107.27,176.7,-0.00266,1e-05,0.25482]
[1777226899838,48.89,78107.16,176.7,-0.00266,1e-05,0.25522]
[1777226904873,48.9,78107.06,176.7,-0.00267,1e-05,0.25562]
[1777226909908,48.91,78108.15,176.7,-0.00266,1e-05,0.25547]
[1777226911922,48.91,78113.43,176.7,-0.00262,1e-05,0.25185]
[1777226916957,48.92,78112.87,176.7,-0.00263,1e-05,0.25249]
[1777226921992,48.93,78113.4,176.7,-0.00263,1e-05,0.25262]
[1777226927028,48.94,78111.77,176.7,-0.00265,1e-05,0.25374]
[1777226932063,48.95,78108.69,176.7,-0.00267,1e-05,0.25552]
[1777226937097,48.96,78107.43,176.7,-0.00268,1e-05,0.25645]
[1777226940119,48.96,78097.39,176.7,-0.00273,1e-05,0.26137]
[1777226945154,48.97,78096.92,176.7,-0.00274,1e-05,0.26187]
[1777226950188,48.97,78099.08,176.7,-0.00273,1e-05,0.26114]
[1777226955224,48.98,78107.1,176.7,-0.00269,1e-05,0.25765]
[1777226960261,48.99,78106.72,176.7,-0.0027,1e-05,0.25815]
[1777226965295,49.0,78107.24,176.7,-0.0027,1e-05,0.25822]
[1777226971338,49.01,78108.26,176.7,-0.00268,1e-05,0.25677]
[1777226977380,49.02,78105.3,176.7,-0.0027,1e-05,0.25854]
[1777226982415,49.02,78104.15,176.7,-0.00271,1e-05,0.25938]
[1777226987450,49.03,78109.64,176.7,-0.00269,1e-05,0.25712]
[1777226992485,49.04,78109.09,176.7,-0.00269,1e-05,0.2577]
[1777226998527,49.05,78109.25,176.7,-0.0027,1e-05,0.258]
[1777227003562,49.06,78109.11,176.7,-0.0027,1e-05,0.25838]
[1777227005576,49.06,78084.31,176.7,-0.00284,1e-05,0.27037]
[1777227006583,49.06,78073.28,176.7,-0.00291,1e-05,0.27586]
[1777227011618,49.06,78073.67,176.7,-0.00291,1e-05,0.27581]
[1777227017660,49.07,78073.72,176.7,-0.00291,1e-05,0.27593]
[1777227022695,49.07,78076.51,176.7,-0.00289,1e-05,0.27471]
[1777227027734,49.07,78076.85,176.7,-0.00289,1e-05,0.27469]
[1777227030755,49.08,78067.82,176.7,-0.00295,1e-05,0.27927]
[1777227035789,49.08,78066.55,176.7,-0.00294,1e-05,0.27857]
[1777227043846,49.08,78068.9,176.7,-0.00293,1e-05,0.27759]
[1777227048881,49.09,78068.72,176.7,-0.00293,1e-05,0.27781]
[1777227053945,49.09,78070.14,176.7,-0.00292,1e-05,0.27722]
[1777227058979,49.09,78069.5,176.7,-0.00293,1e-05,0.27768]
[1777227064016,49.1,78064.31,176.7,-0.00296,1e-05,0.2804]
[1777227070058,49.1,78065.02,176.7,-0.00296,1e-05,0.28017]
[1777227075093,49.1,78065.37,176.7,-0.00296,1e-05,0.28011]
[1777227079121,49.1,78076.66,176.7,-0.00289,1e-05,0.27457]
[1777227080130,49.1,78060.52,176.7,-0.00299,1e-05,0.28269]
[1777227081666,49.11,78047.19,176.7,-0.00307,1e-05,0.28968]
[1777227088185,49.11,78047.89,176.7,-0.00307,1e-05,0.28932]
[1777227093219,49.11,78047.7,176.7,-0.00305,1e-05,0.28794]
[1777227098259,49.11,78044.66,176.7,-0.00307,1e-05,0.28952]
[1777227103295,49.11,78044.34,176.7,-0.00307,1e-05,0.28968]
[1777227108333,49.11,78044.53,176.7,-0.00307,1e-05,0.28959]
[1777227117297,49.11,78044.58,176.7,-0.00307,1e-05,0.28956]
[1777227122431,49.11,78047.76,176.7,-0.00305,1e-05,0.28792]
[1777227127466,49.11,78048.64,176.7,-0.00305,1e-05,0.28746]
[1777227132501,49.11,78048.6,176.7,-0.00305,1e-05,0.28749]
[1777227137536,49.11,78048.04,176.7,-0.00305,1e-05,0.28777]
[1777227142571,49.11,78048.17,176.7,-0.00305,1e-05,0.28771]
[1777227147606,49.11,78048.14,176.7,-0.00305,1e-05,0.28772]
[1777227151634,49.11,78055.17,176.7,-0.00299,1e-05,0.28267]
[1777227156669,49.11,78055.53,176.7,-0.00299,1e-05,0.28251]
[1777227161703,49.11,78055.82,176.7,-0.00299,1e-05,0.28239]
[1777227166729,49.11,78055.82,176.7,-0.00299,1e-05,0.28242]
[1777227167704,49.11,78090.15,176.7,-0.00279,1e-05,0.26549]
[1777227168637,49.11,78122.89,176.7,-0.00261,1e-05,0.25018]
[1777227168798,49.11,78141.78,176.7,-0.00251,1e-05,0.2417]
[1777227172828,49.16,78133.5,176.7,-0.00258,1e-05,0.24745]
[1777227174850,49.17,78124.72,176.7,-0.00263,1e-05,0.25162]
[1777227175850,49.17,78097.96,176.7,-0.00278,1e-05,0.26422]
[1777227181580,49.18,78103.84,176.7,-0.00275,1e-05,0.26168]
[1777227182899,49.18,78114.68,176.7,-0.00269,1e-05,0.2567]
[1777227187937,49.19,78116.14,176.7,-0.00268,1e-05,0.25637]
[1777227191965,49.19,78104.97,176.7,-0.00275,1e-05,0.26181]
[1777227193979,49.2,78094.81,176.7,-0.00281,1e-05,0.26683]
[1777227198471,49.2,78105.9,176.7,-0.00275,1e-05,0.2617]
[1777227204798,49.21,78101.82,176.7,-0.00277,1e-05,0.2639]
[1777227208795,49.21,78114.07,176.7,-0.00271,1e-05,0.25833]
[1777227213832,49.22,78115.49,176.7,-0.00269,1e-05,0.25668]
[1777227219160,49.23,78117.29,176.7,-0.00268,1e-05,0.25623]
[1777227224194,49.24,78120.06,176.7,-0.00267,1e-05,0.25528]
[1777227227216,49.24,78109.36,176.7,-0.00273,1e-05,0.26048]
[1777227232507,49.25,78107.94,176.7,-0.00274,1e-05,0.26137]
[1777227238293,49.26,78109.29,176.7,-0.00274,1e-05,0.26111]
[1777227243328,49.27,78118.66,176.7,-0.00269,1e-05,0.257]
[1777227247357,49.27,78129.53,176.7,-0.00264,1e-05,0.25225]
[1777227252392,49.28,78130.85,176.7,-0.00263,1e-05,0.25202]
[1777227257459,49.29,78132.44,176.7,-0.00263,1e-05,0.2516]
[1777227258434,49.29,78166.97,176.7,-0.00245,0.0,0.2364]
[1777227260448,49.35,78175.55,176.7,-0.00244,0.0,0.23486]
[1777227265483,49.49,78176.54,176.7,-0.00249,1e-05,0.23972]
[1777227270518,49.55,78170.86,176.7,-0.00255,1e-05,0.24454]
[1777227275552,49.57,78172.01,176.7,-0.00253,1e-05,0.2432]
[1777227276560,49.57,78156.12,176.7,-0.00262,1e-05,0.2504]
[1777227277567,49.57,78147.46,176.7,-0.00266,1e-05,0.25442]
[1777227279581,49.57,78137.18,176.7,-0.00272,1e-05,0.25931]
[1777227284616,49.58,78137.9,176.7,-0.00272,1e-05,0.25927]
[1777227286630,49.58,78117.68,176.7,-0.00283,1e-05,0.26891]
[1777227287637,49.58,78107.17,176.7,-0.00289,1e-05,0.27411]
[1777227292672,49.59,78113.32,176.7,-0.00286,1e-05,0.27126]
[1777227297708,49.59,78111.31,176.7,-0.00287,1e-05,0.2724]
[1777227299721,49.59,78119.76,176.7,-0.00283,1e-05,0.26839]
[1777227304763,49.6,78116.04,176.7,-0.00285,1e-05,0.27039]
[1777227309800,49.6,78111.97,176.7,-0.00288,1e-05,0.27252]
[1777227314835,49.61,78118.42,176.7,-0.00284,1e-05,0.26957]
[1777227319899,49.61,78120.54,176.7,-0.00283,1e-05,0.26872]
[1777227321884,49.61,78129.51,176.7,-0.00278,1e-05,0.26456]
[1777227322890,49.61,78139.33,176.7,-0.00273,1e-05,0.25999]
[1777227327926,49.62,78136.04,176.7,-0.00275,1e-05,0.26182]
[1777227332961,49.63,78134.22,176.7,-0.00275,1e-05,0.26158]
[1777227335984,49.63,78142.5,176.7,-0.00271,1e-05,0.25789]
[1777227341021,49.64,78149.28,176.7,-0.00267,1e-05,0.25508]
[1777227346059,49.65,78154.77,176.7,-0.00265,1e-05,0.25292]
[1777227351094,49.66,78155.52,176.7,-0.00265,1e-05,0.25294]
[1777227356129,49.67,78149.43,176.7,-0.00269,1e-05,0.25615]
[1777227361165,49.68,78153.46,176.7,-0.00267,1e-05,0.25463]
[1777227362172,49.68,78162.66,176.7,-0.00262,1e-05,0.25051]
[1777227367207,49.69,78170.97,176.7,-0.00258,1e-05,0.24718]
[1777227372242,49.7,78175.6,176.7,-0.00256,1e-05,0.24555]
[1777227377277,49.71,78176.71,176.7,-0.00256,1e-05,0.2455]
[1777227382312,49.72,78176.52,176.7,-0.00257,1e-05,0.24603]
[1777227387347,49.74,78183.48,176.7,-0.00254,1e-05,0.2434]
[1777227392384,49.75,78181.4,176.7,-0.00254,1e-05,0.24347]
[1777227397420,49.76,78184.61,176.7,-0.00253,1e-05,0.24252]
[1777227399442,49.77,78175.36,176.7,-0.00258,1e-05,0.2468]
[1777227404477,49.78,78174.4,176.7,-0.00259,1e-05,0.24765]
[1777227409512,49.79,78169.02,176.7,-0.00262,1e-05,0.25048]
[1777227414547,49.8,78167.97,176.7,-0.00263,1e-05,0.25134]
[1777227419585,49.81,78165.15,176.7,-0.00265,1e-05,0.25301]
[1777227421600,49.81,78147.21,176.7,-0.00275,1e-05,0.26143]
[1777227426635,49.82,78153.87,176.7,-0.00272,1e-05,0.25864]
[1777227431670,49.83,78152.34,176.7,-0.00273,1e-05,0.25966]
[1777227436705,49.83,78156.16,176.7,-0.00271,1e-05,0.25821]
[1777227441740,49.84,78160.26,176.7,-0.00269,1e-05,0.25664]
[1777227446774,49.85,78160.05,176.7,-0.0027,1e-05,0.25708]
[1777227451810,49.86,78161.05,176.7,-0.00268,1e-05,0.2556]
[1777227454830,49.86,78171.45,176.7,-0.00263,1e-05,0.25108]
[1777227459866,49.87,78169.94,176.7,-0.00264,1e-05,0.25215]
[1777227464872,49.88,78175.46,176.7,-0.00262,1e-05,0.24998]
[1777227469935,49.9,78177.28,176.7,-0.00261,1e-05,0.24967]
[1777227474970,49.91,78183.67,176.7,-0.00258,1e-05,0.24724]
[1777227479018,49.92,78311.31,176.7,-0.002,0.0,0.19613]
[1777227480038,49.97,78326.78,176.7,-0.00195,0.0,0.19227]
[1777227483064,50.12,78317.8,176.7,-0.00205,0.0,0.20051]
[1777227488101,50.41,78316.95,176.7,-0.00216,0.0,0.21022]
[1777227493136,50.47,78322.2,176.7,-0.00216,0.0,0.21053]
[1777227498173,50.5,78330.87,176.7,-0.00213,0.0,0.20807]
[1777227503456,50.52,78337.87,176.7,-0.00211,0.0,0.20611]
[1777227503545,50.53,78353.19,176.7,-0.00205,0.0,0.20077]
[1777227504846,50.58,78363.91,176.7,-0.00202,0.0,0.19866]
[1777227505225,50.58,78344.2,176.7,-0.00211,0.0,0.2059]
[1777227506231,50.63,78331.66,176.7,-0.00218,0.0,0.2123]
[1777227509253,50.65,78351.49,176.7,-0.0021,0.0,0.20526]
[1777227511094,50.66,78358.88,176.7,-0.00206,0.0,0.20171]
[1777227512134,50.66,78326.83,176.7,-0.0022,0.0,0.21392]
[1777227512610,50.67,78303.31,176.7,-0.00231,0.0,0.22332]
[1777227513281,50.67,78287.62,176.7,-0.00238,0.0,0.22968]
[1777227517003,50.68,78271.92,176.7,-0.00246,0.0,0.23675]
[1777227517309,50.68,78261.04,176.7,-0.00252,0.0,0.24149]
[1777227522345,50.7,78258.6,176.7,-0.00253,1e-05,0.24305]
[1777227527382,50.73,78257.15,176.7,-0.00256,1e-05,0.2451]
[1777227532417,50.75,78259.38,176.7,-0.00255,1e-05,0.24461]
[1777227535438,50.76,78241.96,176.7,-0.00265,1e-05,0.25257]
[1777227540474,50.77,78240.54,176.7,-0.00266,1e-05,0.25361]
[1777227545743,50.77,78236.61,176.7,-0.00268,1e-05,0.25568]
[1777227546516,50.78,78248.13,176.7,-0.00262,1e-05,0.25066]
[1777227551551,50.79,78243.19,176.7,-0.00265,1e-05,0.25316]
[1777227556587,50.79,78243.17,176.7,-0.00266,1e-05,0.25351]
[1777227561622,50.8,78247.06,176.7,-0.00264,1e-05,0.25213]
[1777227566657,50.81,78258.27,176.7,-0.00259,1e-05,0.24755]
[1777227570685,50.82,78266.79,176.7,-0.00255,1e-05,0.24418]
[1777227575720,50.85,78256.13,176.7,-0.0026,1e-05,0.24873]
[1777227577734,50.86,78245.58,176.7,-0.00266,1e-05,0.25355]
[1777227582770,50.87,78246.46,176.7,-0.00266,1e-05,0.25349]
[1777227586798,50.87,78238.33,176.7,-0.0027,1e-05,0.2574]
[1777227591833,50.88,78237.67,176.7,-0.00271,1e-05,0.25795]
[1777227596868,50.89,78236.91,176.7,-0.00272,1e-05,0.25858]
[1777227599889,50.89,78226.39,176.7,-0.00278,1e-05,0.26356]
[1777227601903,50.89,78216.9,176.7,-0.00283,1e-05,0.26808]
[1777227606938,50.9,78220.33,176.7,-0.00281,1e-05,0.26675]
[1777227611973,50.91,78222.39,176.7,-0.00281,1e-05,0.26609]
[1777227616001,50.91,78212.16,176.7,-0.00286,1e-05,0.27111]
[1777227621042,50.92,78206.42,176.7,-0.0029,1e-05,0.27407]
[1777227626076,50.92,78207.67,176.7,-0.00289,1e-05,0.27368]
[1777227631782,50.93,78207.71,176.7,-0.0029,1e-05,0.27379]
[1777227632118,50.93,78214.61,176.7,-0.00284,1e-05,0.26922]
[1777227637153,50.94,78215.89,176.7,-0.00284,1e-05,0.26881]
[1777227642188,50.94,78217.35,176.7,-0.00283,1e-05,0.26831]
[1777227647223,50.94,78217.47,176.7,-0.00284,1e-05,0.26844]
[1777227648230,50.95,78226.38,176.7,-0.00279,1e-05,0.26435]
[1777227653265,50.95,78232.77,176.7,-0.00276,1e-05,0.2617]
[1777227657293,50.96,78223.24,176.7,-0.00281,1e-05,0.26632]
[1777227662328,50.97,78225.59,176.7,-0.0028,1e-05,0.26551]
[1777227668277,50.97,78230.42,176.7,-0.00278,1e-05,0.26352]
[1777227677433,50.99,78230.68,176.7,-0.00278,1e-05,0.26404]
[1777227682491,51.0,78233.25,176.7,-0.00277,1e-05,0.26324]
[1777227687504,51.01,78234.44,176.7,-0.00277,1e-05,0.26301]
[1777227692539,51.01,78237.84,176.7,-0.00274,1e-05,0.2604]
[1777227697574,51.02,78237.88,176.7,-0.00275,1e-05,0.26073]
[1777227702609,51.03,78238.94,176.7,-0.00274,1e-05,0.26059]
[1777227705631,51.04,78248.87,176.7,-0.00269,1e-05,0.2563]
[1777227710665,51.05,78256.2,176.7,-0.00266,1e-05,0.25343]
[1777227716247,51.06,78258.29,176.7,-0.00265,1e-05,0.25284]
[1777227721742,51.07,78258.42,176.7,-0.00266,1e-05,0.25337]
[1777227726970,51.08,78261.71,176.7,-0.00265,1e-05,0.25224]
[1777227732821,51.1,78261.52,176.7,-0.00265,1e-05,0.2529]
[1777227737856,51.11,78256.94,176.7,-0.00268,1e-05,0.25536]
[1777227739869,51.11,78243.71,176.7,-0.00275,1e-05,0.2615]
[1777227744906,51.12,78236.85,176.7,-0.0028,1e-05,0.26496]
[1777227749941,51.13,78234.52,176.7,-0.00281,1e-05,0.26634]
[1777227754976,51.13,78230.75,176.7,-0.00282,1e-05,0.26697]
[1777227760011,51.14,78221.25,176.7,-0.00288,1e-05,0.27168]
[1777227765051,51.15,78217.21,176.7,-0.0029,1e-05,0.27382]
[1777227768072,51.15,78227.23,176.7,-0.00285,1e-05,0.26923]
[1777227770086,51.15,78235.54,176.7,-0.0028,1e-05,0.26547]
[1777227775121,51.16,78237.09,176.7,-0.0028,1e-05,0.26506]
[1777227780156,51.17,78236.82,176.7,-0.0028,1e-05,0.26549]
[1777227785191,51.17,78237.32,176.7,-0.0028,1e-05,0.26554]
[1777227790226,51.18,78237.31,176.7,-0.00281,1e-05,0.26583]
[1777227795261,51.19,78244.12,176.7,-0.00277,1e-05,0.26299]
[1777227800296,51.2,78244.72,176.7,-0.00277,1e-05,0.26302]
[1777227805330,51.2,78244.15,176.7,-0.00278,1e-05,0.26358]
[1777227810366,51.21,78243.28,176.7,-0.00279,1e-05,0.26427]
[1777227815401,51.22,78245.56,176.7,-0.00277,1e-05,0.26211]
[1777227820435,51.23,78245.29,176.7,-0.00277,1e-05,0.26253]
[1777227825471,51.23,78245.11,176.7,-0.00277,1e-05,0.26291]
[1777227830507,51.24,78249.41,176.7,-0.00276,1e-05,0.26123]
[1777227832521,51.25,78257.66,176.7,-0.00271,1e-05,0.25762]
[1777227838805,51.25,78259.78,176.7,-0.0027,1e-05,0.25694]
[1777227841033,51.26,78242.04,176.7,-0.0028,1e-05,0.26538]
[1777227846080,51.27,78240.09,176.7,-0.00282,1e-05,0.26654]
[1777227851659,51.28,78241.09,176.7,-0.00282,1e-05,0.2664]
[1777227856694,51.28,78241.89,176.7,-0.00281,1e-05,0.2663]
[1777227861729,51.29,78240.95,176.7,-0.00282,1e-05,0.26701]
[1777227866764,51.3,78244.78,176.7,-0.00281,1e-05,0.26552]
[1777227871799,51.3,78246.31,176.7,-0.00279,1e-05,0.26371]
[1777227876834,51.31,78249.48,176.7,-0.00277,1e-05,0.26257]
[1777227881870,51.32,78249.32,176.7,-0.00278,1e-05,0.26296]
[1777227885897,51.33,78237.16,176.7,-0.00285,1e-05,0.26884]
[1777227890932,51.33,78238.64,176.7,-0.00284,1e-05,0.2684]
[1777227895967,51.34,78241.53,176.7,-0.00283,1e-05,0.26732]
[1777227901538,51.35,78240.64,176.7,-0.00284,1e-05,0.26794]
[1777227911075,51.36,78239.74,176.7,-0.00285,1e-05,0.26894]
[1777227916110,51.37,78239.56,176.7,-0.00285,1e-05,0.26929]
[1777227921144,51.37,78239.63,176.7,-0.00285,1e-05,0.26951]
[1777227926180,51.38,78240.41,176.7,-0.00285,1e-05,0.26941]
[1777227931215,51.39,78240.33,176.7,-0.00284,1e-05,0.2683]
[1777227937257,51.39,78237.83,176.7,-0.00286,1e-05,0.26979]
[1777227942291,51.4,78234.17,176.7,-0.00288,1e-05,0.27176]
[1777227947326,51.41,78229.29,176.7,-0.00291,1e-05,0.27429]
[1777227952362,51.41,78224.05,176.7,-0.00295,1e-05,0.277]
[1777227957397,51.42,78222.63,176.7,-0.00296,1e-05,0.27787]
[1777227962432,51.42,78217.84,176.7,-0.00298,1e-05,0.28035]
[1777227967467,51.42,78219.27,176.7,-0.00298,1e-05,0.27981]
[1777227972503,51.43,78218.88,176.7,-0.00298,1e-05,0.28016]
[1777227977539,51.43,78218.21,176.7,-0.00299,1e-05,0.28063]
[1777227984588,51.44,78215.46,176.7,-0.00301,1e-05,0.28217]
[1777227989622,51.44,78208.42,176.7,-0.00305,1e-05,0.28571]
[1777227994658,51.44,78206.34,176.7,-0.00305,1e-05,0.28533]
[1777227999692,51.44,78205.75,176.7,-0.00305,1e-05,0.28571]
[1777228004728,51.45,78205.85,176.7,-0.00305,1e-05,0.28573]
[1777228009763,51.45,78203.13,176.7,-0.00307,1e-05,0.28714]
[1777228014797,51.45,78201.42,176.7,-0.00308,1e-05,0.28804]
[1777228019833,51.45,78202.71,176.7,-0.00307,1e-05,0.28746]
[1777228024870,51.45,78202.07,176.7,-0.00308,1e-05,0.28782]
[1777228029905,51.45,78203.53,176.7,-0.00307,1e-05,0.28714]
[1777228034940,51.45,78204.79,176.7,-0.00306,1e-05,0.28658]
[1777228039975,51.45,78202.71,176.7,-0.00307,1e-05,0.28765]
[1777228045010,51.46,78202.25,176.7,-0.00308,1e-05,0.28792]
[1777228050046,51.46,78202.72,176.7,-0.00307,1e-05,0.28772]
[1777228055081,51.46,78200.65,176.7,-0.00307,1e-05,0.28729]
[1777228060115,51.46,78202.27,176.7,-0.00306,1e-05,0.28654]
[1777228065151,51.46,78201.02,176.7,-0.00307,1e-05,0.28719]
[1777228070186,51.46,78200.31,176.7,-0.00308,1e-05,0.28758]
[1777228076228,51.46,78197.78,176.7,-0.00309,1e-05,0.28887]
[1777228081263,51.46,78192.64,176.7,-0.00312,1e-05,0.29145]
[1777228086300,51.46,78187.17,176.7,-0.00315,1e-05,0.2942]
[1777228091335,51.46,78192.06,176.7,-0.00313,1e-05,0.29174]
[1777228096369,51.46,78196.86,176.7,-0.0031,1e-05,0.28936]
[1777228101405,51.46,78196.64,176.7,-0.0031,1e-05,0.28948]
[1777228107447,51.46,78196.76,176.7,-0.0031,1e-05,0.28943]
[1777228112482,51.46,78195.74,176.7,-0.00309,1e-05,0.28843]
[1777228117518,51.46,78197.35,176.7,-0.00308,1e-05,0.28765]
[1777228123560,51.46,78196.79,176.7,-0.00308,1e-05,0.28795]
[1777228128595,51.46,78197.51,176.7,-0.00308,1e-05,0.28761]
[1777228134637,51.46,78198.2,176.7,-0.00307,1e-05,0.28728]
[1777228139672,51.46,78196.96,176.7,-0.00308,1e-05,0.28791]
[1777228145714,51.47,78204.04,176.7,-0.00304,1e-05,0.28447]
[1777228150750,51.47,78205.64,176.7,-0.00303,1e-05,0.28374]
[1777228156792,51.47,78206.02,176.7,-0.00303,1e-05,0.28362]
[1777228162834,51.47,78205.81,176.7,-0.00303,1e-05,0.28381]
[1777228167869,51.47,78206.74,176.7,-0.00303,1e-05,0.28344]
[1777228172906,51.47,78205.54,176.7,-0.00302,1e-05,0.28263]
[1777228177941,51.48,78207.22,176.7,-0.00301,1e-05,0.28191]
[1777228182976,51.48,78206.52,176.7,-0.00302,1e-05,0.28238]
[1777228188014,51.48,78204.53,176.7,-0.00303,1e-05,0.28344]
[1777228193050,51.48,78203.64,176.7,-0.00304,1e-05,0.28396]
[1777228198084,51.49,78202.98,176.7,-0.00304,1e-05,0.28436]
[1777228203120,51.49,78202.54,176.7,-0.00304,1e-05,0.28464]
[1777228208155,51.49,78200.61,176.7,-0.00306,1e-05,0.28565]
[1777228213190,51.49,78194.87,176.7,-0.00309,1e-05,0.28853]
[1777228218227,51.49,78190.5,176.7,-0.00312,1e-05,0.29071]
[1777228223285,51.49,78190.22,176.7,-0.00312,1e-05,0.29085]
[1777228229330,51.49,78192.2,176.7,-0.00311,1e-05,0.28986]
[1777228230338,51.49,78202.97,176.7,-0.00304,1e-05,0.28454]
[1777228235372,51.49,78207.03,176.7,-0.00301,1e-05,0.28116]
[1777228241415,51.49,78206.77,176.7,-0.00301,1e-05,0.28138]
[1777228246451,51.5,78204.81,176.7,-0.00302,1e-05,0.28241]
[1777228252493,51.5,78205.09,176.7,-0.00302,1e-05,0.28236]
[1777228257528,51.5,78205.34,176.7,-0.00302,1e-05,0.28231]
[1777228265583,51.5,78206.16,176.7,-0.00302,1e-05,0.28202]
[1777228271626,51.51,78206.89,176.7,-0.00301,1e-05,0.28175]
[1777228276662,51.51,78207.68,176.7,-0.00301,1e-05,0.28144]
[1777228281697,51.51,78207.69,176.7,-0.00301,1e-05,0.28151]
[1777228286732,51.51,78207.71,176.7,-0.00301,1e-05,0.28158]
[1777228291767,51.51,78207.49,176.7,-0.003,1e-05,0.28028]
[1777228296802,51.51,78208.93,176.7,-0.00299,1e-05,0.27966]
[1777228301836,51.52,78209.56,176.7,-0.00299,1e-05,0.27945]
[1777228303850,51.52,78224.63,176.7,-0.0029,1e-05,0.27229]
[1777228308886,51.52,78232.13,176.7,-0.00286,1e-05,0.26897]
[1777228314928,51.53,78231.57,176.7,-0.00287,1e-05,0.26949]
[1777228319962,51.53,78232.99,176.7,-0.00286,1e-05,0.26906]
[1777228326010,51.54,78232.46,176.7,-0.00287,1e-05,0.26958]
[1777228331046,51.55,78227.94,176.7,-0.0029,1e-05,0.27194]
[1777228336081,51.55,78228.3,176.7,-0.0029,1e-05,0.27198]
[1777228341099,51.56,78224.47,176.7,-0.00292,1e-05,0.27395]
[1777228347158,51.56,78220.49,176.7,-0.00295,1e-05,0.27614]
[1777228352193,51.57,78213.21,176.7,-0.00298,1e-05,0.27832]
[1777228357229,51.57,78212.7,176.7,-0.00298,1e-05,0.27871]
[1777228362264,51.58,78212.41,176.7,-0.00298,1e-05,0.27898]
[1777228369312,51.58,78205.49,176.7,-0.00302,1e-05,0.28247]
[1777228374348,51.58,78199.48,176.7,-0.00306,1e-05,0.28547]
[1777228379383,51.58,78198.68,176.7,-0.00307,1e-05,0.28591]
[1777228384417,51.58,78190.91,176.7,-0.00311,1e-05,0.28978]
[1777228390461,51.58,78190.8,176.7,-0.00311,1e-05,0.28984]
[1777228395496,51.58,78189.91,176.7,-0.00312,1e-05,0.29028]
[1777228400530,51.58,78189.57,176.7,-0.00312,1e-05,0.29045]
[1777228407093,51.58,78190.88,176.7,-0.00311,1e-05,0.2898]
[1777228412615,51.58,78188.52,176.7,-0.00311,1e-05,0.28946]
[1777228417650,51.58,78181.82,176.7,-0.00315,1e-05,0.29281]
[1777228422685,51.58,78182.35,176.7,-0.00315,1e-05,0.29254]
[1777228427720,51.58,78181.94,176.7,-0.00315,1e-05,0.29275]
[1777228432754,51.58,78183.17,176.7,-0.00314,1e-05,0.29213]
[1777228437789,51.58,78183.24,176.7,-0.00314,1e-05,0.2921]
[1777228442825,51.58,78180.92,176.7,-0.00316,1e-05,0.29326]
[1777228447859,51.58,78177.66,176.7,-0.00318,1e-05,0.29491]
[1777228452895,51.58,78176.38,176.7,-0.00318,1e-05,0.29556]
[1777228458936,51.58,78176.86,176.7,-0.00318,1e-05,0.29531]
[1777228464979,51.58,78175.7,176.7,-0.00319,1e-05,0.2959]
[1777228470014,51.58,78176.83,176.7,-0.00318,1e-05,0.29533]
[1777228475051,51.58,78173.01,176.7,-0.00319,1e-05,0.29573]
[1777228480086,51.58,78170.64,176.7,-0.0032,1e-05,0.29693]
[1777228487135,51.58,78170.11,176.7,-0.00321,1e-05,0.2972]
[1777228493177,51.58,78171.11,176.7,-0.0032,1e-05,0.29669]
[1777228498212,51.58,78170.41,176.7,-0.0032,1e-05,0.29705]
[1777228503247,51.58,78165.93,176.7,-0.00323,1e-05,0.29934]
[1777228508282,51.58,78165.61,176.7,-0.00323,1e-05,0.2995]
[1777228513317,51.58,78169.56,176.7,-0.00321,1e-05,0.29748]
[1777228518355,51.58,78171.85,176.7,-0.0032,1e-05,0.29632]
[1777228523390,51.58,78172.36,176.7,-0.00319,1e-05,0.29606]
[1777228528425,51.58,78174.94,176.7,-0.00318,1e-05,0.29475]
[1777228533459,51.58,78175.08,176.7,-0.00316,1e-05,0.29314]
[1777228542525,51.58,78175.18,176.7,-0.00316,1e-05,0.29309]
[1777228547561,51.58,78177.59,176.7,-0.00314,1e-05,0.29188]
[1777228552595,51.58,78176.82,176.7,-0.00315,1e-05,0.29227]
[1777228557631,51.58,78176.47,176.7,-0.00315,1e-05,0.29244]
[1777228563673,51.58,78177.21,176.7,-0.00315,1e-05,0.29207]
[1777228571729,51.58,78176.41,176.7,-0.00315,1e-05,0.29248]
[1777228577771,51.58,78172.96,176.7,-0.00317,1e-05,0.29421]
[1777228582806,51.58,78171.57,176.7,-0.00318,1e-05,0.29492]
[1777228587842,51.58,78170.92,176.7,-0.00319,1e-05,0.29525]
[1777228592877,51.58,78172.55,176.7,-0.00316,1e-05,0.29289]
[1777228597929,51.58,78174.8,176.7,-0.00315,1e-05,0.29176]
[1777228602963,51.58,78175.06,176.7,-0.00314,1e-05,0.29163]
[1777228610013,51.58,78175.07,176.7,-0.00314,1e-05,0.29162]
[1777228615048,51.58,78177.67,176.7,-0.00313,1e-05,0.29032]
[1777228620083,51.58,78177.15,176.7,-0.00313,1e-05,0.29058]
[1777228625118,51.58,78174.26,176.7,-0.00315,1e-05,0.29203]
[1777228630153,51.58,78171.97,176.7,-0.00316,1e-05,0.29318]
[1777228635187,51.58,78171.3,176.7,-0.00317,1e-05,0.29352]
[1777228640223,51.58,78171.8,176.7,-0.00316,1e-05,0.29326]
[1777228645257,51.58,78172.15,176.7,-0.00316,1e-05,0.29309]
[1777228650293,51.58,78171.41,176.7,-0.00317,1e-05,0.29346]
[1777228655328,51.58,78173.99,176.7,-0.00313,1e-05,0.29064]
[1777228660364,51.58,78180.58,176.7,-0.00309,1e-05,0.28736]
[1777228665399,51.58,78179.64,176.7,-0.0031,1e-05,0.28784]
[1777228670433,51.58,78186.07,176.7,-0.00306,1e-05,0.28468]
[1777228675469,51.58,78193.62,176.7,-0.00302,1e-05,0.28103]
[1777228680505,51.59,78190.2,176.7,-0.00304,1e-05,0.28277]
[1777228688562,51.59,78190.49,176.7,-0.00304,1e-05,0.28271]
[1777228694604,51.59,78190.33,176.7,-0.00304,1e-05,0.28285]
[1777228699639,51.59,78190.32,176.7,-0.00304,1e-05,0.2829]
[1777228707694,51.59,78190.9,176.7,-0.00304,1e-05,0.2827]
[1777228716099,51.59,78190.86,176.7,-0.00304,1e-05,0.28274]
[1777228721793,51.6,78192.53,176.7,-0.00302,1e-05,0.28056]
[1777228727834,51.6,78193.44,176.7,-0.00301,1e-05,0.28019]
[1777228732871,51.6,78195.07,176.7,-0.003,1e-05,0.27947]
[1777228739921,51.6,78196.28,176.7,-0.003,1e-05,0.279]
[1777228744956,51.6,78197.11,176.7,-0.00299,1e-05,0.27869]
[1777228749990,51.61,78203.34,176.7,-0.00296,1e-05,0.27579]
[1777228755028,51.61,78208.6,176.7,-0.00293,1e-05,0.2734]
[1777228760063,51.61,78210.44,176.7,-0.00292,1e-05,0.27268]
[1777228765098,51.62,78211.73,176.7,-0.00292,1e-05,0.27224]
[1777228772147,51.62,78212.03,176.7,-0.0029,1e-05,0.27089]
[1777228774161,51.63,78200.2,176.7,-0.00297,1e-05,0.27659]
[1777228779195,51.63,78194.83,176.7,-0.003,1e-05,0.27928]
[1777228785238,51.63,78195.1,176.7,-0.003,1e-05,0.27927]
[1777228790272,51.63,78195.56,176.7,-0.003,1e-05,0.27915]
[1777228795308,51.64,78188.94,176.7,-0.00304,1e-05,0.28247]
[1777228801349,51.64,78188.3,176.7,-0.00305,1e-05,0.28286]
[1777228806385,51.64,78192.29,176.7,-0.00302,1e-05,0.28097]
[1777228814441,51.64,78191.93,176.7,-0.00303,1e-05,0.28127]
[1777228819475,51.64,78191.65,176.7,-0.00303,1e-05,0.28147]
[1777228824511,51.65,78191.67,176.7,-0.00303,1e-05,0.28152]
[1777228829546,51.65,78191.63,176.7,-0.00303,1e-05,0.2816]
[1777228834581,51.65,78191.88,176.7,-0.00301,1e-05,0.28005]
[1777228839618,51.65,78191.28,176.7,-0.00302,1e-05,0.28041]
[1777228845658,51.65,78191.67,176.7,-0.00302,1e-05,0.28031]
[1777228851700,51.65,78191.31,176.7,-0.00302,1e-05,0.28056]
[1777228856736,51.66,78187.77,176.7,-0.00304,1e-05,0.28234]
[1777228861772,51.66,78187.3,176.7,-0.00304,1e-05,0.28261]
[1777228868821,51.66,78186.85,176.7,-0.00305,1e-05,0.28288]
[1777228873857,51.66,78187.44,176.7,-0.00304,1e-05,0.28263]
[1777228879898,51.66,78187.12,176.7,-0.00305,1e-05,0.28284]
[1777228887113,51.66,78187.29,176.7,-0.00305,1e-05,0.28278]
[1777228894003,51.66,78187.38,176.7,-0.00303,1e-05,0.28132]
[1777228904085,51.66,78187.38,176.7,-0.00303,1e-05,0.28143]
[1777228909706,51.67,78187.38,176.7,-0.00303,1e-05,0.28147]
[1777228919082,51.67,78187.37,176.7,-0.00303,1e-05,0.28153]
[1777228924224,51.67,78187.37,176.7,-0.00303,1e-05,0.28163]
[1777228929260,51.67,78188.85,176.7,-0.00303,1e-05,0.28096]
[1777228934295,51.67,78200.8,176.7,-0.00296,1e-05,0.27529]
[1777228939330,51.68,78204.56,176.7,-0.00294,1e-05,0.27363]
[1777228944365,51.68,78205.92,176.7,-0.00293,1e-05,0.27314]
[1777228949399,51.68,78208.51,176.7,-0.00292,1e-05,0.27208]
[1777228954435,51.69,78208.99,176.7,-0.0029,1e-05,0.27058]
[1777228959469,51.69,78207.86,176.7,-0.00291,1e-05,0.2713]
[1777228966341,51.7,78208.27,176.7,-0.00291,1e-05,0.27118]
[1777228973568,51.71,78210.88,176.7,-0.0029,1e-05,0.27041]
[1777228978603,51.71,78210.72,176.7,-0.00291,1e-05,0.27069]
[1777228983637,51.72,78211.23,176.7,-0.0029,1e-05,0.27065]
[1777228989679,51.72,78211.38,176.7,-0.00291,1e-05,0.27082]
[1777228999749,51.73,78211.94,176.7,-0.00291,1e-05,0.27095]
[1777229001764,51.74,78223.15,176.7,-0.00285,1e-05,0.26579]
[1777229007105,51.74,78227.5,176.7,-0.00282,1e-05,0.26399]
[1777229012842,51.75,78226.69,176.7,-0.00282,1e-05,0.26331]
[1777229017910,51.76,78227.18,176.7,-0.00282,1e-05,0.26336]
[1777229019891,51.76,78243.15,176.7,-0.00273,1e-05,0.25622]
[1777229024925,51.77,78247.37,176.7,-0.00272,1e-05,0.25468]
[1777229030968,51.78,78249.61,176.7,-0.00271,1e-05,0.25418]
[1777229036011,51.79,78247.73,176.7,-0.00272,1e-05,0.25536]
[1777229041037,51.8,78251.06,176.7,-0.00271,1e-05,0.25422]
[1777229046073,51.81,78248.79,176.7,-0.00273,1e-05,0.25557]
[1777229051108,51.82,78247.91,176.7,-0.00273,1e-05,0.25629]
[1777229056143,51.83,78247.98,176.7,-0.00274,1e-05,0.25658]
[1777229061178,51.84,78242.93,176.7,-0.00277,1e-05,0.25917]
[1777229066213,51.84,78239.13,176.7,-0.00279,1e-05,0.26118]
[1777229071248,51.85,78238.76,176.7,-0.00278,1e-05,0.26021]
[1777229076283,51.86,78238.89,176.7,-0.00279,1e-05,0.26044]
[1777229088367,51.88,78238.57,176.7,-0.0028,1e-05,0.26129]
[1777229093402,51.88,78238.96,176.7,-0.0028,1e-05,0.2614]
[1777229099444,51.89,78238.73,176.7,-0.0028,1e-05,0.26184]
[1777229104479,51.9,78234.08,176.7,-0.00283,1e-05,0.26424]
[1777229109514,51.91,78233.82,176.7,-0.00284,1e-05,0.2646]
[1777229115416,51.91,78234.95,176.7,-0.00283,1e-05,0.26428]
[1777229120591,51.92,78235.08,176.7,-0.00284,1e-05,0.26456]
[1777229126633,51.93,78234.02,176.7,-0.00284,1e-05,0.26534]
[1777229131667,51.93,78236.06,176.7,-0.00282,1e-05,0.26321]
[1777229136703,51.94,78234.8,176.7,-0.00283,1e-05,0.26404]
[1777229141738,51.95,78235.86,176.7,-0.00283,1e-05,0.2638]
[1777229151807,51.96,78229.53,176.7,-0.00287,1e-05,0.26722]
[1777229157851,51.96,78224.67,176.7,-0.0029,1e-05,0.26972]
[1777229162885,51.97,78219.34,176.7,-0.00293,1e-05,0.27241]
[1777229167921,51.97,78213.62,176.7,-0.00297,1e-05,0.27528]
[1777229173963,51.98,78212.89,176.7,-0.00297,1e-05,0.2758]
[1777229178630,51.98,78247.92,176.7,-0.00278,1e-05,0.25967]
[1777229184033,51.99,78253.49,176.7,-0.00275,1e-05,0.25747]
[1777229190075,52.0,78253.06,176.7,-0.00276,1e-05,0.25805]
[1777229195719,52.01,78253.22,176.7,-0.00275,1e-05,0.25689]
[1777229200735,52.02,78253.13,176.7,-0.00275,1e-05,0.25719]
[1777229206191,52.03,78256.97,176.7,-0.00274,1e-05,0.25601]
[1777229211226,52.04,78256.93,176.7,-0.00274,1e-05,0.25636]
[1777229216433,52.04,78257.15,176.7,-0.00274,1e-05,0.25652]
[1777229222302,52.06,78255.92,176.7,-0.00275,1e-05,0.25752]
[1777229227338,52.07,78256.22,176.7,-0.00276,1e-05,0.2577]
[1777229232376,52.07,78254.54,176.7,-0.00277,1e-05,0.25876]
[1777229237413,52.08,78253.6,176.7,-0.00278,1e-05,0.25948]
[1777229242449,52.09,78253.75,176.7,-0.00278,1e-05,0.25971]
[1777229247484,52.1,78253.72,176.7,-0.00278,1e-05,0.26002]
[1777229252519,52.1,78253.74,176.7,-0.00277,1e-05,0.25889]
[1777229257554,52.11,78255.16,176.7,-0.00277,1e-05,0.25856]
[1777229262589,52.12,78254.94,176.7,-0.00277,1e-05,0.25897]
[1777229267625,52.13,78255.53,176.7,-0.00277,1e-05,0.25902]
[1777229272660,52.14,78255.16,176.7,-0.00278,1e-05,0.25949]
[1777229277695,52.14,78254.3,176.7,-0.00279,1e-05,0.26018]
[1777229282731,52.15,78254.43,176.7,-0.00279,1e-05,0.26042]
[1777229287766,52.16,78255.32,176.7,-0.00279,1e-05,0.2603]
[1777229292802,52.17,78255.72,176.7,-0.00279,1e-05,0.26041]
[1777229298844,52.18,78255.57,176.7,-0.0028,1e-05,0.26082]
[1777229303879,52.18,78256.38,176.7,-0.00279,1e-05,0.26075]
[1777229308914,52.19,78256.31,176.7,-0.0028,1e-05,0.26107]
[1777229311935,52.2,78263.57,176.7,-0.00275,1e-05,0.25656]
[1777229316971,52.21,78270.62,176.7,-0.00271,1e-05,0.25379]
[1777229320999,52.21,78278.6,176.7,-0.00268,1e-05,0.25057]
[1777229326034,52.22,78283.46,176.7,-0.00265,1e-05,0.24883]
[1777229331069,52.24,78287.31,176.7,-0.00264,1e-05,0.24758]
[1777229336104,52.25,78284.09,176.7,-0.00266,1e-05,0.2494]
[1777229341438,52.25,78284.53,176.7,-0.00266,1e-05,0.24937]
[1777229347938,52.27,78284.6,176.7,-0.00267,1e-05,0.24997]
[1777229353289,52.28,78284.96,176.7,-0.00267,1e-05,0.25036]
[1777229358726,52.29,78284.93,176.7,-0.00268,1e-05,0.25075]
[1777229364331,52.31,78282.42,176.7,-0.0027,1e-05,0.25237]
[1777229366345,52.31,78270.94,176.7,-0.00276,1e-05,0.25759]
[1777229371380,52.32,78265.69,176.7,-0.00278,1e-05,0.25881]
[1777229376815,52.32,78265.98,176.7,-0.00278,1e-05,0.25891]
[1777229382457,52.34,78259.24,176.7,-0.00282,1e-05,0.26234]
[1777229384471,52.34,78268.61,176.7,-0.00277,1e-05,0.25823]
[1777229389505,52.35,78269.31,176.7,-0.00277,1e-05,0.25822]
[1777229397561,52.36,78269.29,176.7,-0.00277,1e-05,0.25873]
[1777229402597,52.37,78268.67,176.7,-0.00278,1e-05,0.25932]
[1777229407631,52.38,78265.92,176.7,-0.0028,1e-05,0.26087]
[1777229412667,52.38,78263.06,176.7,-0.00282,1e-05,0.26245]
[1777229417702,52.39,78263.46,176.7,-0.00282,1e-05,0.26256]
[1777229422737,52.4,78263.81,176.7,-0.00282,1e-05,0.26268]
[1777229427772,52.41,78265.4,176.7,-0.00282,1e-05,0.26225]
[1777229432807,52.41,78265.69,176.7,-0.0028,1e-05,0.26098]
[1777229437898,52.42,78265.47,176.7,-0.00281,1e-05,0.26131]
[1777229442878,52.43,78276.32,176.7,-0.00275,1e-05,0.2568]
[1777229447913,52.44,78276.42,176.7,-0.00276,1e-05,0.2571]
[1777229452950,52.45,78276.93,176.7,-0.00276,1e-05,0.25721]
[1777229462013,52.46,78276.4,176.7,-0.00277,1e-05,0.25805]
[1777229467050,52.47,78273.87,176.7,-0.00279,1e-05,0.2595]
[1777229472083,52.48,78274.46,176.7,-0.00279,1e-05,0.25954]
[1777229477119,52.49,78273.53,176.7,-0.00279,1e-05,0.26025]
[1777229479132,52.49,78265.04,176.7,-0.00284,1e-05,0.2642]
[1777229484167,52.5,78264.89,176.7,-0.00285,1e-05,0.26451]
[1777229490210,52.5,78264.94,176.7,-0.00285,1e-05,0.26478]
[1777229496252,52.51,78264.82,176.7,-0.00284,1e-05,0.26368]
[1777229502294,52.52,78265.37,176.7,-0.00284,1e-05,0.26373]
[1777229507329,52.53,78264.65,176.7,-0.00284,1e-05,0.26431]
[1777229513371,52.54,78264.61,176.7,-0.00285,1e-05,0.26467]
[1777229520420,52.54,78264.79,176.7,-0.00285,1e-05,0.26493]
[1777229531523,52.56,78264.82,176.7,-0.00286,1e-05,0.26546]
[1777229536558,52.56,78265.17,176.7,-0.00286,1e-05,0.26555]
[1777229541593,52.57,78265.14,176.7,-0.00286,1e-05,0.2658]
[1777229546628,52.58,78265.44,176.7,-0.00286,1e-05,0.26591]
[1777229553678,52.59,78265.24,176.7,-0.00285,1e-05,0.2649]
[1777229560122,52.59,78265.34,176.7,-0.00285,1e-05,0.26495]
[1777229566503,52.6,78265.07,176.7,-0.00286,1e-05,0.26552]
[1777229572812,52.61,78265.57,176.7,-0.00286,1e-05,0.26569]
[1777229577846,52.62,78265.43,176.7,-0.00287,1e-05,0.266]
[1777229582882,52.62,78265.59,176.7,-0.00287,1e-05,0.26617]
[1777229587917,52.63,78265.4,176.7,-0.00287,1e-05,0.26649]
[1777229595973,52.64,78265.64,176.7,-0.00288,1e-05,0.26676]
[1777229601008,52.65,78266.5,176.7,-0.00287,1e-05,0.26661]
[1777229607049,52.65,78266.62,176.7,-0.00288,1e-05,0.26684]
[1777229612123,52.66,78266.46,176.7,-0.00286,1e-05,0.26565]
[1777229615105,52.66,78278.1,176.7,-0.0028,1e-05,0.26057]
[1777229621148,52.67,78274.94,176.7,-0.00283,1e-05,0.26235]
[1777229627190,52.68,78273.63,176.7,-0.00284,1e-05,0.26326]
[1777229634239,52.69,78274.05,176.7,-0.00284,1e-05,0.26343]
[1777229639276,52.7,78273.92,176.7,-0.00284,1e-05,0.26374]
[1777229644311,52.7,78273.96,176.7,-0.00284,1e-05,0.26396]
[1777229651360,52.71,78274.17,176.7,-0.00285,1e-05,0.2642]
[1777229656395,52.72,78282.15,176.7,-0.00281,1e-05,0.26085]
[1777229661430,52.73,78281.72,176.7,-0.00281,1e-05,0.26132]
[1777229666465,52.73,78281.94,176.7,-0.00281,1e-05,0.26148]
[1777229671502,52.74,78282.51,176.7,-0.0028,1e-05,0.26005]
[1777229677542,52.75,78282.54,176.7,-0.0028,1e-05,0.26036]
[1777229682577,52.76,78283.59,176.7,-0.0028,1e-05,0.26021]
[1777229687612,52.76,78283.03,176.7,-0.00281,1e-05,0.26073]
[1777229692647,52.77,78285.75,176.7,-0.0028,1e-05,0.25978]
[1777229697681,52.78,78284.98,176.7,-0.0028,1e-05,0.2604]
[1777229702718,52.79,78285.47,176.7,-0.0028,1e-05,0.26045]
[1777229708476,52.79,78285.29,176.7,-0.00281,1e-05,0.26074]
[1777229709766,52.8,78294.44,176.7,-0.00276,1e-05,0.25682]
[1777229714802,52.8,78286.64,176.7,-0.00281,1e-05,0.26059]
[1777229719839,52.81,78295.75,176.7,-0.00276,1e-05,0.25683]
[1777229724877,52.82,78297.89,176.7,-0.00275,1e-05,0.2562]
[1777229729911,52.83,78297.62,176.7,-0.00276,1e-05,0.25666]
[1777229734946,52.84,78308.2,176.7,-0.00269,1e-05,0.25097]
[1777229739982,52.85,78309.86,176.7,-0.00269,1e-05,0.25065]
[1777229745017,52.86,78306.68,176.7,-0.00271,1e-05,0.25243]
[1777229750052,52.87,78308.73,176.7,-0.0027,1e-05,0.25193]
[1777229755089,52.88,78310.24,176.7,-0.0027,1e-05,0.25168]
[1777229760123,52.89,78312.23,176.7,-0.0027,1e-05,0.25123]
[1777229765157,52.91,78314.11,176.7,-0.00269,1e-05,0.25083]
[1777229770192,52.92,78315.12,176.7,-0.00269,1e-05,0.25082]
[1777229775228,52.93,78314.05,176.7,-0.0027,1e-05,0.2517]
[1777229780263,52.94,78313.07,176.7,-0.00271,1e-05,0.25254]
[1777229785297,52.95,78311.56,176.7,-0.00272,1e-05,0.25361]
[1777229790333,52.96,78310.97,176.7,-0.00273,1e-05,0.25426]
[1777229795367,52.97,78307.99,176.7,-0.00274,1e-05,0.25456]
[1777229804431,52.99,78307.96,176.7,-0.00275,1e-05,0.25527]
[1777229809465,53.0,78307.88,176.7,-0.00275,1e-05,0.25569]
[1777229812486,53.01,78299.15,176.7,-0.0028,1e-05,0.25978]
[1777229817521,53.02,78298.28,176.7,-0.00281,1e-05,0.2605]
[1777229822557,53.03,78298.24,176.7,-0.00281,1e-05,0.26085]
[1777229827597,53.03,78293.7,176.7,-0.00284,1e-05,0.26321]
[1777229832633,53.04,78292.72,176.7,-0.00285,1e-05,0.26395]
[1777229837668,53.05,78292.5,176.7,-0.00285,1e-05,0.26434]
[1777229842826,53.06,78292.54,176.7,-0.00286,1e-05,0.26456]
[1777229848746,53.07,78293.62,176.7,-0.00286,1e-05,0.26453]
[1777229853782,53.08,78293.31,176.7,-0.00285,1e-05,0.26352]
[1777229859824,53.09,78292.95,176.7,-0.00285,1e-05,0.26404]
[1777229870901,53.1,78293.39,176.7,-0.00286,1e-05,0.2645]
[1777229875936,53.11,78293.52,176.7,-0.00286,1e-05,0.26474]
[1777229880971,53.12,78293.5,176.7,-0.00286,1e-05,0.26504]
[1777229886006,53.13,78293.28,176.7,-0.00287,1e-05,0.26544]
[1777229891043,53.13,78293.39,176.7,-0.00287,1e-05,0.26568]
[1777229896078,53.14,78293.42,176.7,-0.00288,1e-05,0.26596]
[1777229901114,53.15,78292.18,176.7,-0.00289,1e-05,0.26681]
[1777229907156,53.16,78291.53,176.7,-0.00289,1e-05,0.26743]
[1777229911184,53.16,78279.24,176.7,-0.00295,1e-05,0.27181]
[1777229914205,53.17,78271.04,176.7,-0.003,1e-05,0.27574]
[1777229918233,53.17,78262.64,176.7,-0.00305,1e-05,0.27983]
[1777229925281,53.17,78263.3,176.7,-0.00304,1e-05,0.2797]
[1777229930317,53.18,78260.01,176.7,-0.00306,1e-05,0.28138]
[1777229931324,53.18,78275.81,176.7,-0.00297,1e-05,0.27395]
[1777229933337,53.18,78284.78,176.7,-0.00293,1e-05,0.26988]
[1777229938373,53.19,78286.42,176.7,-0.00292,1e-05,0.26935]
[1777229943407,53.19,78286.99,176.7,-0.00292,1e-05,0.26932]
[1777229948442,53.2,78286.86,176.7,-0.00292,1e-05,0.26962]
[1777229953478,53.2,78286.87,176.7,-0.00292,1e-05,0.26984]
[1777229958514,53.21,78286.95,176.7,-0.00293,1e-05,0.27003]
[1777229960528,53.21,78300.54,176.7,-0.00285,1e-05,0.26393]
[1777229965563,53.22,78307.22,176.7,-0.00282,1e-05,0.26125]
[1777229970598,53.23,78307.7,176.7,-0.00282,1e-05,0.26136]
[1777229978654,53.24,78307.81,176.7,-0.00281,1e-05,0.26041]
[1777229983688,53.25,78307.83,176.7,-0.00282,1e-05,0.26073]
[1777229988724,53.26,78308.56,176.7,-0.00282,1e-05,0.26074]
[1777229993759,53.27,78308.09,176.7,-0.00282,1e-05,0.26128]
[1777229998794,53.28,78303.35,176.7,-0.00285,1e-05,0.26374]
[1777230000816,53.28,78314.26,176.7,-0.0028,1e-05,0.25899]
[1777230005845,53.29,78320.52,176.7,-0.00277,1e-05,0.25659]
[1777230008866,53.3,78308.16,176.7,-0.00284,1e-05,0.26229]
[1777230013901,53.31,78303.34,176.7,-0.00286,1e-05,0.26476]
[1777230018936,53.32,78302.32,176.7,-0.00287,1e-05,0.26555]
[1777230021961,53.32,78293.4,176.7,-0.00293,1e-05,0.26976]
[1777230026995,53.32,78287.05,176.7,-0.00296,1e-05,0.27291]
[1777230032031,53.33,78287.96,176.7,-0.00294,1e-05,0.27119]
[1777230037066,53.34,78289.9,176.7,-0.00294,1e-05,0.2705]
[1777230042101,53.34,78290.13,176.7,-0.00294,1e-05,0.27061]
[1777230044114,53.34,78281.58,176.7,-0.00299,1e-05,0.27465]
[1777230050157,53.35,78279.86,176.7,-0.003,1e-05,0.27564]
[1777230055192,53.35,78276.47,176.7,-0.00302,1e-05,0.27737]
[1777230058213,53.35,78264.77,176.7,-0.00309,1e-05,0.28299]
[1777230063252,53.35,78261.67,176.7,-0.00311,1e-05,0.28454]
[1777230069293,53.36,78261.11,176.7,-0.00311,1e-05,0.28487]
[1777230074333,53.36,78262.11,176.7,-0.00311,1e-05,0.28445]
[1777230079367,53.36,78264.46,176.7,-0.00309,1e-05,0.28338]
[1777230085410,53.36,78263.98,176.7,-0.0031,1e-05,0.2837]
[1777230090445,53.36,78262.07,176.7,-0.00311,1e-05,0.28468]
[1777230095480,53.36,78262.34,176.7,-0.00309,1e-05,0.28307]
[1777230101522,53.37,78262.2,176.7,-0.00309,1e-05,0.28323]
[1777230106558,53.37,78263.06,176.7,-0.00309,1e-05,0.28289]
[1777230111593,53.37,78261.87,176.7,-0.0031,1e-05,0.28353]
[1777230117634,53.37,78261.48,176.7,-0.0031,1e-05,0.28379]
[1777230122670,53.37,78261.05,176.7,-0.0031,1e-05,0.28406]
[1777230127704,53.38,78260.69,176.7,-0.00311,1e-05,0.2843]
[1777230132740,53.38,78261.1,176.7,-0.00311,1e-05,0.28416]
[1777230137775,53.38,78261.39,176.7,-0.0031,1e-05,0.28408]
[1777230142810,53.38,78261.49,176.7,-0.0031,1e-05,0.28409]
[1777230148852,53.38,78261.44,176.7,-0.00311,1e-05,0.28419]
[1777230155901,53.38,78259.74,176.7,-0.0031,1e-05,0.28355]
[1777230160936,53.39,78259.34,176.7,-0.0031,1e-05,0.28381]
[1777230165970,53.39,78259.23,176.7,-0.0031,1e-05,0.28392]
[1777230171006,53.39,78259.22,176.7,-0.00311,1e-05,0.28399]
[1777230176047,53.39,78259.38,176.7,-0.00311,1e-05,0.28397]
[1777230181082,53.39,78258.99,176.7,-0.00311,1e-05,0.28423]
[1777230186117,53.39,78258.39,176.7,-0.00311,1e-05,0.28458]
[1777230191408,53.39,78259.43,176.7,-0.00311,1e-05,0.28411]
[1777230201221,53.4,78259.01,176.7,-0.00311,1e-05,0.28446]
[1777230207264,53.4,78259.21,176.7,-0.00311,1e-05,0.28443]
[1777230212299,53.4,78258.7,176.7,-0.0031,1e-05,0.2832]
[1777230217334,53.4,78258.86,176.7,-0.0031,1e-05,0.28319]
[1777230222369,53.41,78258.88,176.7,-0.0031,1e-05,0.28325]
[1777230227405,53.41,78258.2,176.7,-0.0031,1e-05,0.28365]
[1777230232441,53.41,78258.11,176.7,-0.0031,1e-05,0.28376]
[1777230237476,53.41,78257.8,176.7,-0.00311,1e-05,0.28398]
[1777230242512,53.41,78250.57,176.7,-0.00315,1e-05,0.28753]
[1777230250569,53.41,78256.07,176.7,-0.00312,1e-05,0.28495]
[1777230255604,53.42,78255.07,176.7,-0.00313,1e-05,0.28549]
[1777230260639,53.42,78222.4,176.7,-0.00333,1e-05,0.30169]
[1777230266051,53.43,78223.27,176.7,-0.00333,1e-05,0.30179]
[1777230271716,53.44,78223.11,176.7,-0.00332,1e-05,0.3008]
[1777230274737,53.44,78231.68,176.7,-0.00326,1e-05,0.2965]
[1777230279772,53.44,78235.4,176.7,-0.00324,1e-05,0.29465]
[1777230284807,53.44,78238.96,176.7,-0.00322,1e-05,0.29289]
[1777230289842,53.44,78238.1,176.7,-0.00322,1e-05,0.29332]
[1777230294877,53.44,78235.8,176.7,-0.00324,1e-05,0.29445]
[1777230299911,53.44,78236.08,176.7,-0.00324,1e-05,0.29431]
[1777230304947,53.44,78236.53,176.7,-0.00323,1e-05,0.29409]
[1777230308975,53.44,78245.65,176.7,-0.00318,1e-05,0.28961]
[1777230314011,53.44,78248.36,176.7,-0.00316,1e-05,0.28829]
[1777230319046,53.44,78249.87,176.7,-0.00315,1e-05,0.28755]
[1777230324081,53.44,78247.79,176.7,-0.00317,1e-05,0.28856]
[1777230329116,53.44,78235.87,176.7,-0.00324,1e-05,0.29442]
[1777230334151,53.44,78237.72,176.7,-0.00321,1e-05,0.29192]
[1777230339186,53.44,78231.01,176.7,-0.00325,1e-05,0.29524]
[1777230344221,53.44,78225.32,176.7,-0.00329,1e-05,0.29808]
[1777230349256,53.44,78227.77,176.7,-0.00327,1e-05,0.29685]
[1777230354291,53.44,78227.77,176.7,-0.00327,1e-05,0.29685]
[1777230359326,53.44,78228.21,176.7,-0.00327,1e-05,0.29664]
[1777230364361,53.44,78228.0,176.7,-0.00327,1e-05,0.29674]
[1777230369395,53.44,78227.78,176.7,-0.00327,1e-05,0.29685]
[1777230376445,53.44,78227.33,176.7,-0.00327,1e-05,0.29707]
[1777230381480,53.44,78227.85,176.7,-0.00327,1e-05,0.29681]
[1777230386514,53.44,78226.85,176.7,-0.00328,1e-05,0.29731]
[1777230391550,53.44,78237.64,176.7,-0.00319,1e-05,0.29038]
[1777230396585,53.44,78243.59,176.7,-0.00316,1e-05,0.28748]
[1777230401620,53.44,78240.53,176.7,-0.00318,1e-05,0.28897]
[1777230406654,53.44,78242.51,176.7,-0.00316,1e-05,0.28801]
[1777230411690,53.44,78241.13,176.7,-0.00317,1e-05,0.28868]
[1777230415718,53.44,78249.32,176.7,-0.00312,1e-05,0.28471]
[1777230420753,53.44,78249.95,176.7,-0.00312,1e-05,0.28443]
[1777230425788,53.44,78248.96,176.7,-0.00313,1e-05,0.28492]
[1777230430823,53.44,78257.91,176.7,-0.00307,1e-05,0.28064]
[1777230435858,53.45,78258.6,176.7,-0.00307,1e-05,0.28037]
[1777230440893,53.45,78258.38,176.7,-0.00307,1e-05,0.28052]
[1777230445927,53.45,78258.03,176.7,-0.00307,1e-05,0.28074]
[1777230451239,53.45,78258.43,176.7,-0.00307,1e-05,0.28058]
[1777230457005,53.45,78258.5,176.7,-0.00306,1e-05,0.27908]
[1777230462132,53.45,78258.52,176.7,-0.00306,1e-05,0.27908]
[1777230469089,53.45,78257.21,176.7,-0.00307,1e-05,0.27984]
[1777230474124,53.46,78258.24,176.7,-0.00306,1e-05,0.27942]
[1777230479159,53.46,78258.28,176.7,-0.00306,1e-05,0.27947]
[1777230484194,53.46,78258.85,176.7,-0.00306,1e-05,0.27927]
[1777230490235,53.46,78259.37,176.7,-0.00306,1e-05,0.27912]
[1777230495271,53.46,78259.6,176.7,-0.00306,1e-05,0.27906]
[1777230500306,53.46,78258.26,176.7,-0.00306,1e-05,0.2797]
[1777230506347,53.46,78258.64,176.7,-0.00306,1e-05,0.27952]
[1777230512390,53.46,78253.76,176.7,-0.00307,1e-05,0.2803]
[1777230519441,53.46,78254.86,176.7,-0.00307,1e-05,0.27978]
[1777230524479,53.47,78261.91,176.7,-0.00303,1e-05,0.27651]
[1777230529514,53.47,78260.77,176.7,-0.00304,1e-05,0.27716]
[1777230534549,53.47,78259.01,176.7,-0.00305,1e-05,0.27809]
[1777230539584,53.47,78264.63,176.7,-0.00302,1e-05,0.27555]
[1777230544620,53.48,78267.07,176.7,-0.003,1e-05,0.27451]
[1777230549655,53.48,78270.36,176.7,-0.00299,1e-05,0.27312]
[1777230552676,53.48,78278.74,176.7,-0.00294,1e-05,0.26933]
[1777230557711,53.49,78293.66,176.7,-0.00286,1e-05,0.26275]
[1777230562236,53.49,78307.7,176.7,-0.00279,1e-05,0.25672]
[1777230568406,53.5,78308.45,176.7,-0.00279,1e-05,0.25672]
[1777230572816,53.51,78315.14,176.7,-0.00274,1e-05,0.25279]
[1777230577852,53.52,78318.8,176.7,-0.00273,1e-05,0.25151]
[1777230582886,53.52,78317.85,176.7,-0.00273,1e-05,0.25192]
[1777230587923,53.52,78317.4,176.7,-0.00273,1e-05,0.25211]
[1777230592957,53.52,78319.39,176.7,-0.00272,1e-05,0.25125]
[1777230597993,53.52,78316.68,176.7,-0.00274,1e-05,0.25243]
[1777230603030,53.52,78318.82,176.7,-0.00273,1e-05,0.2515]
[1777230605046,53.52,78328.08,176.7,-0.00268,1e-05,0.24752]
[1777230610081,53.52,78329.45,176.7,-0.00267,1e-05,0.24694]
[1777230611091,53.52,78344.72,176.7,-0.00259,0.0,0.24052]
[1777230613107,53.52,78353.13,176.7,-0.00255,0.0,0.23704]
[1777230617135,53.52,78360.94,176.7,-0.00251,0.0,0.23385]
[1777230619149,53.52,78370.78,176.7,-0.00247,0.0,0.22989]
[1777230624184,53.52,78367.16,176.7,-0.00248,0.0,0.23134]
[1777230629219,53.53,78364.95,176.7,-0.00249,0.0,0.23235]
[1777230634254,53.54,78364.94,176.7,-0.00249,0.0,0.23159]
[1777230639289,53.56,78366.57,176.7,-0.00249,0.0,0.23151]
[1777230644324,53.58,78364.94,176.7,-0.0025,0.0,0.23274]
[1777230650366,53.6,78364.51,176.7,-0.00251,0.0,0.23359]
[1777230654395,53.61,78355.1,176.7,-0.00256,0.0,0.23788]
[1777230659429,53.62,78360.97,176.7,-0.00254,0.0,0.236]
[1777230664465,53.64,78363.56,176.7,-0.00253,0.0,0.23549]
[1777230667488,53.65,78349.2,176.7,-0.00261,1e-05,0.24173]
[1777230672531,53.66,78337.58,176.7,-0.00267,1e-05,0.2471]
[1777230674545,53.67,78325.41,176.7,-0.00274,1e-05,0.2525]
[1777230679579,53.68,78323.71,176.7,-0.00275,1e-05,0.25362]
[1777230684615,53.69,78325.19,176.7,-0.00275,1e-05,0.25335]
[1777230689650,53.7,78324.52,176.7,-0.00276,1e-05,0.25401]
[1777230694685,53.71,78324.48,176.7,-0.00275,1e-05,0.25296]
[1777230698713,53.72,78334.28,176.7,-0.0027,1e-05,0.2491]
[1777230703747,53.73,78329.09,176.7,-0.00273,1e-05,0.25172]
[1777230705762,53.73,78336.97,176.7,-0.00269,1e-05,0.24849]
[1777230710797,53.74,78343.89,176.7,-0.00266,1e-05,0.24572]
[1777230713818,53.74,78353.67,176.7,-0.00261,1e-05,0.24162]
[1777230718852,53.74,78355.53,176.7,-0.0026,0.0,0.24085]
[1777230723887,53.74,78352.87,176.7,-0.00261,1e-05,0.24196]
[1777230728926,53.74,78360.23,176.7,-0.00258,0.0,0.23891]
[1777230733962,53.74,78353.52,176.7,-0.00261,1e-05,0.24168]
[1777230738996,53.74,78350.33,176.7,-0.00263,1e-05,0.24302]
[1777230744034,53.74,78351.25,176.7,-0.00262,1e-05,0.24263]
[1777230747054,53.74,78366.42,176.7,-0.00255,0.0,0.23637]
[1777230749069,53.74,78376.22,176.7,-0.0025,0.0,0.23239]
[1777230754104,53.74,78369.22,176.7,-0.00252,0.0,0.23388]
[1777230757125,53.74,78360.94,176.7,-0.00256,0.0,0.23725]
[1777230762159,53.74,78376.32,176.7,-0.00248,0.0,0.23102]
[1777230764217,53.74,78391.84,176.7,-0.00241,0.0,0.22488]
[1777230765194,53.74,78411.7,176.7,-0.00232,0.0,0.21723]
[1777230767208,53.74,78403.67,176.7,-0.00236,0.0,0.2203]
[1777230772243,53.74,78399.62,176.7,-0.00237,0.0,0.22186]
[1777230775264,53.74,78409.02,176.7,-0.00233,0.0,0.21825]
[1777230778284,53.74,78399.88,176.7,-0.00237,0.0,0.22176]
[1777230783320,53.74,78400.05,176.7,-0.00237,0.0,0.22169]
[1777230788356,53.74,78400.68,176.7,-0.00237,0.0,0.22145]
[1777230793391,53.74,78401.72,176.7,-0.00236,0.0,0.22105]
[1777230798492,53.74,78400.76,176.7,-0.00237,0.0,0.22142]
[1777230799433,53.74,78409.53,176.7,-0.00233,0.0,0.21806]
[1777230802453,53.74,78398.8,176.7,-0.00238,0.0,0.22217]
[1777230804468,53.74,78391.0,176.7,-0.00241,0.0,0.22521]
[1777230809503,53.74,78385.99,176.7,-0.00244,0.0,0.22718]
[1777230811517,53.74,78396.96,176.7,-0.00237,0.0,0.2216]
[1777230814538,53.74,78407.8,176.7,-0.00232,0.0,0.21744]
[1777230819573,53.74,78406.71,176.7,-0.00233,0.0,0.21786]
[1777230821587,53.74,78416.24,176.7,-0.00229,0.0,0.21426]
[1777230826621,53.74,78422.0,176.7,-0.00226,0.0,0.21211]
[1777230831657,53.74,78426.26,176.7,-0.00224,0.0,0.21053]
[1777230836693,53.74,78429.07,176.7,-0.00223,0.0,0.20949]
[1777230841729,53.74,78441.37,176.7,-0.00218,0.0,0.20502]
[1777230846763,53.74,78443.76,176.7,-0.00217,0.0,0.20417]
[1777230850793,53.74,78424.37,176.7,-0.00225,0.0,0.21126]
[1777230855828,53.74,78423.03,176.7,-0.00226,0.0,0.21177]
[1777230860862,53.76,78424.16,176.7,-0.00226,0.0,0.2121]
[1777230862876,53.77,78413.6,176.7,-0.00231,0.0,0.21636]
[1777230864890,53.78,78403.36,176.7,-0.00236,0.0,0.22055]
[1777230869924,53.81,78396.23,176.7,-0.0024,0.0,0.22412]
[1777230873953,53.82,78401.94,176.7,-0.00237,0.0,0.22112]
[1777230875967,53.83,78412.54,176.7,-0.00232,0.0,0.21735]
[1777230881002,53.85,78408.87,176.7,-0.00235,0.0,0.21931]
[1777230886038,53.85,78409.18,176.7,-0.00235,0.0,0.21919]
[1777230890066,53.87,78401.23,176.7,-0.00239,0.0,0.22278]
[1777230895104,53.88,78400.86,176.7,-0.0024,0.0,0.22332]
[1777230898125,53.88,78410.87,176.7,-0.00235,0.0,0.21947]
[1777230902153,53.88,78423.12,176.7,-0.00229,0.0,0.21483]
[1777230906181,53.88,78432.53,176.7,-0.00225,0.0,0.21132]
[1777230911215,53.88,78440.33,176.7,-0.00222,0.0,0.20846]
[1777230916250,53.88,78444.06,176.7,-0.0022,0.0,0.2071]
[1777230921932,53.88,78446.34,176.7,-0.00219,0.0,0.20628]
[1777230922305,53.88,78480.29,176.7,-0.00205,0.0,0.19431]
[1777230923310,53.88,78497.66,176.7,-0.00198,0.0,0.18846]
[1777230926332,53.9,78506.4,176.7,-0.00196,0.0,0.18621]
[1777230931401,53.91,78502.27,176.7,-0.00197,0.0,0.18768]
[1777230935395,53.91,78510.86,176.7,-0.00193,0.0,0.18383]
[1777230940617,53.93,78504.92,176.7,-0.00196,0.0,0.18648]
[1777230944846,53.94,78514.5,176.7,-0.00193,0.0,0.18348]
[1777230951509,53.95,78518.4,176.7,-0.00191,0.0,0.18244]
[1777230956545,53.96,78517.17,176.7,-0.00193,0.0,0.18332]
[1777230961581,53.99,78509.43,176.7,-0.00196,0.0,0.18662]
[1777230965609,54.02,78501.05,176.7,-0.002,0.0,0.19013]
[1777230970644,54.02,78515.26,176.7,-0.00195,0.0,0.1855]
[1777230975679,54.02,78515.9,176.7,-0.00195,0.0,0.18544]
[1777230980713,54.03,78514.35,176.7,-0.00196,0.0,0.18609]
[1777230985749,54.03,78513.09,176.7,-0.00196,0.0,0.18665]
[1777230990784,54.04,78513.79,176.7,-0.00196,0.0,0.18655]
[1777230995819,54.04,78507.9,176.7,-0.00197,0.0,0.18749]
[1777230998839,54.05,78492.73,176.7,-0.00204,0.0,0.19268]
[1777231003875,54.05,78489.25,176.7,-0.00205,0.0,0.19403]
[1777231008910,54.06,78482.14,176.7,-0.00208,0.0,0.19661]
[1777231013949,54.06,78486.94,176.7,-0.00206,0.0,0.19506]
[1777231018983,54.07,78488.72,176.7,-0.00206,0.0,0.1946]
[1777231024020,54.07,78481.27,176.7,-0.00209,0.0,0.19731]
[1777231029055,54.07,78477.58,176.7,-0.00211,0.0,0.1987]
[1777231032076,54.08,78485.81,176.7,-0.00207,0.0,0.19591]
[1777231037113,54.08,78489.99,176.7,-0.00206,0.0,0.19463]
[1777231042147,54.09,78488.2,176.7,-0.00207,0.0,0.19538]
[1777231047182,54.09,78488.47,176.7,-0.00207,0.0,0.19543]
[1777231052218,54.1,78488.55,176.7,-0.00206,0.0,0.19436]
[1777231057256,54.1,78482.65,176.7,-0.00208,0.0,0.19653]
[1777231062290,54.1,78482.3,176.7,-0.00209,0.0,0.19677]
[1777231065311,54.11,78498.17,176.7,-0.00202,0.0,0.1914]
[1777231069338,54.11,78508.2,176.7,-0.00198,0.0,0.18811]
[1777231070346,54.11,78495.96,176.7,-0.00203,0.0,0.19225]
[1777231072359,54.11,78486.76,176.7,-0.00207,0.0,0.19545]
[1777231077395,54.12,78483.6,176.7,-0.00208,0.0,0.19667]
[1777231082431,54.12,78481.95,176.7,-0.00209,0.0,0.19735]
[1777231087465,54.12,78482.14,176.7,-0.00209,0.0,0.1974]
[1777231091495,54.13,78472.75,176.7,-0.00213,0.0,0.20076]
[1777231096531,54.13,78472.63,176.7,-0.00213,0.0,0.20087]
[1777231098544,54.13,78462.44,176.7,-0.00218,0.0,0.20452]
[1777231102914,54.13,78433.13,176.7,-0.0023,0.0,0.21528]
[1777231108501,54.13,78425.43,176.7,-0.00234,0.0,0.21818]
[1777231113718,54.13,78430.97,176.7,-0.0023,0.0,0.21482]
[1777231118752,54.13,78430.62,176.7,-0.0023,0.0,0.21495]
[1777231123789,54.13,78429.1,176.7,-0.00231,0.0,0.21552]
[1777231128830,54.13,78427.29,176.7,-0.00232,0.0,0.2162]
[1777231133865,54.13,78420.88,176.7,-0.00235,0.0,0.21862]
[1777231138900,54.13,78419.79,176.7,-0.00235,0.0,0.21904]
[1777231143935,54.13,78416.45,176.7,-0.00237,0.0,0.22031]
[1777231148970,54.13,78412.59,176.7,-0.00238,0.0,0.22179]
[1777231154002,54.13,78412.09,176.7,-0.00239,0.0,0.22199]
[1777231155023,54.13,78400.23,176.7,-0.00244,0.0,0.22659]
[1777231160058,54.13,78398.07,176.7,-0.00245,0.0,0.22744]
[1777231163079,54.13,78388.38,176.7,-0.0025,0.0,0.23128]
[1777231166100,54.13,78378.76,176.7,-0.00254,0.0,0.23515]
[1777231171134,54.13,78374.38,176.7,-0.00255,0.0,0.23557]
[1777231176169,54.13,78374.89,176.7,-0.00255,0.0,0.23536]
[1777231181205,54.13,78374.85,176.7,-0.00255,0.0,0.23538]
[1777231186240,54.13,78376.25,176.7,-0.00254,0.0,0.23481]
[1777231191275,54.13,78376.93,176.7,-0.00254,0.0,0.23453]
[1777231195303,54.13,78386.86,176.7,-0.00249,0.0,0.23055]
[1777231197317,54.13,78403.65,176.7,-0.00241,0.0,0.22395]
[1777231199837,54.13,78411.82,176.7,-0.00237,0.0,0.22079]
[1777231205373,54.13,78411.8,176.7,-0.00237,0.0,0.2208]
[1777231210413,54.13,78412.76,176.7,-0.00237,0.0,0.22043]
[1777231212425,54.13,78402.23,176.7,-0.00242,0.0,0.2245]
[1777231217461,54.13,78401.93,176.7,-0.00242,0.0,0.22461]
[1777231222496,54.13,78394.19,176.7,-0.00246,0.0,0.22765]
[1777231227530,54.13,78394.86,176.7,-0.00245,0.0,0.22738]
[1777231232566,54.13,78397.29,176.7,-0.00243,0.0,0.22511]
[1777231237602,54.13,78397.67,176.7,-0.00243,0.0,0.22496]
[1777231243644,54.13,78397.35,176.7,-0.00243,0.0,0.22509]
[1777231248679,54.13,78403.04,176.7,-0.0024,0.0,0.22287]
[1777231253713,54.13,78401.51,176.7,-0.00241,0.0,0.22347]
[1777231256735,54.13,78390.28,176.7,-0.00246,0.0,0.22786]
[1777231261774,54.13,78387.04,176.7,-0.00248,0.0,0.22914]
[1777231265802,54.13,78395.93,176.7,-0.00243,0.0,0.22564]
[1777231270837,54.13,78402.87,176.7,-0.0024,0.0,0.22294]
[1777231275872,54.13,78406.32,176.7,-0.00239,0.0,0.22161]
[1777231280916,54.13,78411.66,176.7,-0.00236,0.0,0.21956]
[1777231285949,54.13,78409.76,176.7,-0.00237,0.0,0.22029]
[1777231290984,54.13,78415.59,176.7,-0.00234,0.0,0.21807]
[1777231295019,54.13,78420.57,176.7,-0.00231,0.0,0.21491]
[1777231300053,54.13,78425.66,176.7,-0.00228,0.0,0.21301]
[1777231305088,54.13,78421.15,176.7,-0.0023,0.0,0.21469]
[1777231310123,54.13,78421.24,176.7,-0.0023,0.0,0.21466]
[1777231315157,54.13,78420.66,176.7,-0.00231,0.0,0.21488]
[1777231320193,54.13,78414.68,176.7,-0.00233,0.0,0.21713]
[1777231326234,54.13,78414.06,176.7,-0.00234,0.0,0.21736]
[1777231331271,54.13,78411.85,176.7,-0.00235,0.0,0.2182]
[1777231336308,54.13,78402.91,176.7,-0.00239,0.0,0.22162]
[1777231339329,54.13,78394.65,176.7,-0.00243,0.0,0.22482]
[1777231341343,54.13,78382.98,176.7,-0.00248,0.0,0.22942]
[1777231344363,54.13,78374.46,176.7,-0.00252,0.0,0.23282]
[1777231349399,54.13,78371.93,176.7,-0.00253,0.0,0.23384]
[1777231354434,54.13,78363.71,176.7,-0.00256,0.0,0.23581]
[1777231357455,54.13,78354.73,176.7,-0.0026,1e-05,0.23949]
[1777231362490,54.13,78350.97,176.7,-0.00262,1e-05,0.24105]
[1777231367525,54.13,78353.96,176.7,-0.00261,1e-05,0.23981]
[1777231368532,54.13,78366.06,176.7,-0.00255,0.0,0.23486]
[1777231371557,54.13,78383.44,176.7,-0.00246,0.0,0.2279]
[1777231376592,54.13,78385.27,176.7,-0.00246,0.0,0.22718]
[1777231381628,54.13,78387.51,176.7,-0.00245,0.0,0.2263]
[1777231383641,54.13,78396.61,176.7,-0.0024,0.0,0.22275]
[1777231387669,54.13,78385.54,176.7,-0.00245,0.0,0.22707]
[1777231389683,54.13,78376.5,176.7,-0.0025,0.0,0.23066]
[1777231391697,54.13,78365.71,176.7,-0.00255,0.0,0.235]
[1777231393711,54.13,78355.13,176.7,-0.0026,1e-05,0.23933]
[1777231398749,54.13,78360.66,176.7,-0.00258,0.0,0.23706]
[1777231403784,54.13,78359.18,176.7,-0.00258,0.0,0.23766]
[1777231408821,54.13,78354.12,176.7,-0.00261,1e-05,0.23974]
[1777231413855,54.13,78338.12,176.7,-0.00267,1e-05,0.24502]
[1777231418891,54.13,78326.56,176.7,-0.00273,1e-05,0.24993]
[1777231423926,54.13,78333.15,176.7,-0.0027,1e-05,0.24712]
[1777231425939,54.13,78353.87,176.7,-0.00259,0.0,0.23846]
[1777231427953,54.13,78341.94,176.7,-0.00265,1e-05,0.24342]
[1777231430975,54.13,78333.86,176.7,-0.0027,1e-05,0.24682]
[1777231431982,54.13,78323.95,176.7,-0.00275,1e-05,0.25105]
[1777231437018,54.13,78322.15,176.7,-0.00276,1e-05,0.25183]
[1777231442054,54.13,78321.15,176.7,-0.00276,1e-05,0.25226]
[1777231447089,54.13,78315.45,176.7,-0.00279,1e-05,0.25473]
[1777231452127,54.13,78309.14,176.7,-0.00283,1e-05,0.2575]
[1777231455148,54.13,78296.47,176.7,-0.0029,1e-05,0.26312]
[1777231460182,54.13,78302.02,176.7,-0.00286,1e-05,0.26065]
[1777231463204,54.13,78286.67,176.7,-0.00295,1e-05,0.26755]
[1777231466225,54.13,78275.75,176.7,-0.00301,1e-05,0.27256]
[1777231471260,54.13,78267.67,176.7,-0.00304,1e-05,0.27477]
[1777231476298,54.13,78262.63,176.7,-0.00307,1e-05,0.27713]
[1777231481333,54.13,78262.11,176.7,-0.00307,1e-05,0.27737]
[1777231486367,54.13,78260.9,176.7,-0.00308,1e-05,0.27794]
[1777231491402,54.13,78258.36,176.7,-0.0031,1e-05,0.27914]
[1777231496438,54.13,78254.12,176.7,-0.00312,1e-05,0.28115]
[1777231500466,54.13,78241.11,176.7,-0.0032,1e-05,0.28739]
[1777231504496,54.13,78257.75,176.7,-0.0031,1e-05,0.27943]
[1777231506510,54.13,78268.38,176.7,-0.00304,1e-05,0.27444]
[1777231509531,54.13,78260.59,176.7,-0.00308,1e-05,0.27809]
[1777231510538,54.13,78249.85,176.7,-0.00315,1e-05,0.28319]
[1777231512552,54.13,78236.66,176.7,-0.00323,1e-05,0.28956]
[1777231516581,54.13,78247.88,176.7,-0.00316,1e-05,0.28413]
[1777231518595,54.13,78233.16,176.7,-0.00325,1e-05,0.29127]
[1777231521616,54.13,78221.08,176.7,-0.00332,1e-05,0.29724]
[1777231522623,54.13,78209.29,176.7,-0.0034,1e-05,0.30318]
[1777231525644,54.13,78218.58,176.7,-0.00334,1e-05,0.29849]
[1777231528672,54.13,78203.92,176.7,-0.00343,1e-05,0.30591]
[1777231530685,54.13,78192.82,176.7,-0.0035,1e-05,0.31164]
[1777231531768,54.13,78181.08,176.7,-0.00356,1e-05,0.31607]
[1777231532865,54.13,78167.07,176.7,-0.00366,1e-05,0.32353]
[1777231534724,54.13,78157.63,176.7,-0.00372,1e-05,0.32864]
[1777231539760,54.13,78154.07,176.7,-0.00374,1e-05,0.33058]
[1777231542780,54.13,78144.95,176.7,-0.00381,1e-05,0.33561]
[1777231544795,54.13,78131.74,176.7,-0.0039,1e-05,0.343]
[1777231549830,54.13,78134.85,176.7,-0.00388,1e-05,0.34125]
[1777231551846,54.13,78114.34,176.7,-0.00403,1e-05,0.35296]
[1777231555874,54.13,78105.65,176.7,-0.0041,1e-05,0.35803]
[1777231556881,54.13,78090.51,176.7,-0.00421,1e-05,0.367]
[1777231558895,54.13,78076.92,176.7,-0.00432,1e-05,0.37522]
[1777231564507,54.13,78081.64,176.7,-0.00428,1e-05,0.37235]
[1777231563929,54.13,78064.19,176.7,-0.00442,1e-05,0.38307]
[1777231566951,54.13,78074.18,176.7,-0.00434,1e-05,0.3769]
[1777231571986,54.13,78067.76,176.7,-0.00439,1e-05,0.38086]
[1777231577021,54.13,78066.88,176.7,-0.0044,1e-05,0.3814]
[1777231581049,54.13,78058.9,176.7,-0.00446,1e-05,0.38637]
[1777231582056,54.13,78048.94,176.7,-0.00455,1e-05,0.39265]
[1777231587098,54.13,78059.35,176.7,-0.00446,1e-05,0.38609]
[1777231590123,54.13,78085.84,176.7,-0.00425,1e-05,0.36981]
[1777231591140,54.13,78122.03,176.7,-0.00395,1e-05,0.34668]
[1777231592142,54.13,78153.7,176.7,-0.00373,1e-05,0.32901]
[1777231593148,54.13,78169.86,176.7,-0.00362,1e-05,0.32029]
[1777231594155,54.13,78185.07,176.7,-0.00352,1e-05,0.31227]
[1777231595167,54.13,78210.95,176.7,-0.00335,1e-05,0.29903]
[1777231596173,54.13,78225.66,176.7,-0.00326,1e-05,0.29172]
[1777231597180,54.13,78217.85,176.7,-0.00331,1e-05,0.29558]
[1777231602215,54.13,78220.05,176.7,-0.00329,1e-05,0.29449]
[1777231604233,54.13,78208.82,176.7,-0.00336,1e-05,0.3001]
[1777231606247,54.13,78200.37,176.7,-0.00342,1e-05,0.30438]
[1777231611283,54.13,78195.42,176.7,-0.00345,1e-05,0.30692]
[1777231616317,54.13,78197.44,176.7,-0.00343,1e-05,0.30588]
[1777231621353,54.13,78194.87,176.7,-0.00345,1e-05,0.3072]
[1777231626387,54.13,78192.58,176.7,-0.00347,1e-05,0.30838]
[1777231631423,54.13,78199.82,176.7,-0.00342,1e-05,0.30467]
[1777231635451,54.13,78210.08,176.7,-0.00335,1e-05,0.29947]
[1777231640485,54.13,78216.37,176.7,-0.00331,1e-05,0.29632]
[1777231645520,54.13,78212.27,176.7,-0.00334,1e-05,0.29837]
[1777231650556,54.13,78204.98,176.7,-0.00339,1e-05,0.30204]
[1777231655591,54.13,78204.84,176.7,-0.00337,1e-05,0.30045]
[1777231660626,54.13,78193.88,176.7,-0.00344,1e-05,0.30603]
[1777231663648,54.13,78183.96,176.7,-0.0035,1e-05,0.31115]
[1777231664655,54.13,78173.39,176.7,-0.00357,1e-05,0.31669]
[1777231669690,54.13,78183.2,176.7,-0.00351,1e-05,0.31155]
[1777231674726,54.13,78182.64,176.7,-0.00351,1e-05,0.31184]
[1777231679761,54.13,78186.66,176.7,-0.00349,1e-05,0.30975]
[1777231682782,54.13,78199.07,176.7,-0.00341,1e-05,0.30338]
[1777231683789,54.13,78190.48,176.7,-0.00346,1e-05,0.30778]
[1777231684796,54.13,78181.8,176.7,-0.00352,1e-05,0.31228]
[1777231689831,54.13,78180.77,176.7,-0.00353,1e-05,0.31281]
[1777231695874,54.13,78180.37,176.7,-0.00353,1e-05,0.31302]
[1777231700908,54.13,78184.92,176.7,-0.0035,1e-05,0.31065]
[1777231705947,54.13,78185.8,176.7,-0.00349,1e-05,0.3102]
[1777231710981,54.13,78189.41,176.7,-0.00347,1e-05,0.30833]
[1777231714003,54.13,78194.67,176.7,-0.00342,1e-05,0.30395]
[1777231719038,54.13,78197.88,176.7,-0.0034,1e-05,0.30232]
[1777231724073,54.13,78196.45,176.7,-0.0034,1e-05,0.30304]
[1777231729108,54.13,78199.51,176.7,-0.00339,1e-05,0.30149]
[1777231734145,54.13,78192.91,176.7,-0.00343,1e-05,0.30485]
[1777231739179,54.13,78191.87,176.7,-0.00343,1e-05,0.30538]
[1777231744215,54.13,78191.67,176.7,-0.00344,1e-05,0.30548]
[1777231747236,54.13,78183.31,176.7,-0.00349,1e-05,0.30979]
[1777231752271,54.13,78187.43,176.7,-0.00346,1e-05,0.30766]
[1777231756298,54.13,78199.05,176.7,-0.00339,1e-05,0.30172]
[1777231761333,54.13,78199.64,176.7,-0.00338,1e-05,0.30142]
[1777231766369,54.13,78199.85,176.7,-0.00338,1e-05,0.30132]
[1777231771404,54.13,78199.93,176.7,-0.00336,1e-05,0.29962]
[1777231776438,54.13,78202.15,176.7,-0.00335,1e-05,0.2985]
[1777231777446,54.13,78211.67,176.7,-0.00329,1e-05,0.29375]
[1777231782482,54.13,78220.34,176.7,-0.00324,1e-05,0.28949]
[1777231787517,54.13,78224.38,176.7,-0.00321,1e-05,0.28752]
[1777231792552,54.13,78222.2,176.7,-0.00323,1e-05,0.28858]
[1777231798594,54.13,78222.03,176.7,-0.00323,1e-05,0.28866]
[1777231803629,54.13,78221.53,176.7,-0.00323,1e-05,0.2889]
[1777231808664,54.13,78223.95,176.7,-0.00321,1e-05,0.28772]
[1777231813699,54.13,78230.28,176.7,-0.00318,1e-05,0.28466]
[1777231818734,54.13,78230.13,176.7,-0.00318,1e-05,0.28473]
[1777231823770,54.13,78231.32,176.7,-0.00317,1e-05,0.28416]
[1777231824777,54.13,78239.39,176.7,-0.00312,1e-05,0.2803]
[1777231829811,54.13,78232.78,176.7,-0.00316,1e-05,0.28346]
[1777231834847,54.13,78231.97,176.7,-0.00315,1e-05,0.28226]
[1777231839882,54.13,78227.35,176.7,-0.00318,1e-05,0.28448]
[1777231844917,54.13,78224.47,176.7,-0.00319,1e-05,0.28587]
[1777231849952,54.13,78223.78,176.7,-0.0032,1e-05,0.2862]
[1777231854987,54.13,78223.67,176.7,-0.0032,1e-05,0.28626]
[1777231860022,54.13,78223.39,176.7,-0.0032,1e-05,0.28639]
[1777231865057,54.13,78226.98,176.7,-0.00318,1e-05,0.28466]
[1777231866064,54.13,78237.06,176.7,-0.00312,1e-05,0.27983]
[1777231871099,54.13,78236.06,176.7,-0.00312,1e-05,0.28031]
[1777231876140,54.13,78229.09,176.7,-0.00317,1e-05,0.28364]
[1777231881174,54.13,78228.95,176.7,-0.00317,1e-05,0.28371]
[1777231884196,54.13,78212.09,176.7,-0.00327,1e-05,0.29192]
[1777231889231,54.13,78209.01,176.7,-0.00329,1e-05,0.29344]
[1777231894266,54.13,78205.5,176.7,-0.00329,1e-05,0.29355]
[1777231899301,54.13,78206.63,176.7,-0.00329,1e-05,0.29299]
[1777231904336,54.13,78206.23,176.7,-0.00329,1e-05,0.29318]
[1777231909371,54.13,78193.76,176.7,-0.00337,1e-05,0.29942]
[1777231914405,54.13,78189.55,176.7,-0.00339,1e-05,0.30155]
[1777231919441,54.13,78190.15,176.7,-0.00339,1e-05,0.30124]
[1777231924475,54.13,78189.62,176.7,-0.00339,1e-05,0.30151]
[1777231929511,54.13,78190.34,176.7,-0.00339,1e-05,0.30114]
[1777231934545,54.13,78189.98,176.7,-0.00339,1e-05,0.30133]
[1777231939581,54.13,78182.4,176.7,-0.00344,1e-05,0.30519]
[1777231940587,54.13,78173.93,176.7,-0.0035,1e-05,0.30956]
[1777231943609,54.13,78163.22,176.7,-0.00357,1e-05,0.31517]
[1777231946630,54.13,78153.49,176.7,-0.00363,1e-05,0.32033]
[1777231948644,54.13,78144.75,176.7,-0.00369,1e-05,0.32503]
[1777231953686,54.13,78142.92,176.7,-0.00368,1e-05,0.32426]
[1777231959722,54.13,78146.48,176.7,-0.00366,1e-05,0.32234]
[1777231964758,54.13,78144.92,176.7,-0.00367,1e-05,0.32318]
[1777231969792,54.13,78149.06,176.7,-0.00364,1e-05,0.32096]
[1777231974858,54.13,78150.52,176.7,-0.00363,1e-05,0.32017]
[1777231979894,54.13,78161.44,176.7,-0.00356,1e-05,0.31438]
[1777231984929,54.13,78157.76,176.7,-0.00358,1e-05,0.31632]
[1777231989964,54.13,78147.18,176.7,-0.00366,1e-05,0.32196]
[1777231994999,54.13,78146.4,176.7,-0.00366,1e-05,0.32238]
[1777232002055,54.13,78146.12,176.7,-0.00366,1e-05,0.32253]
[1777232007510,54.13,78148.61,176.7,-0.00365,1e-05,0.3212]
[1777232010111,54.13,78139.68,176.7,-0.00371,1e-05,0.32602]
[1777232013132,54.13,78148.99,176.7,-0.00362,1e-05,0.31925]
[1777232018166,54.13,78143.81,176.7,-0.00366,1e-05,0.32202]
[1777232023203,54.13,78136.38,176.7,-0.00371,1e-05,0.32604]
[1777232028238,54.13,78134.78,176.7,-0.00372,1e-05,0.32691]
[1777232034280,54.13,78133.23,176.7,-0.00373,1e-05,0.32776]
[1777232039319,54.13,78138.7,176.7,-0.00369,1e-05,0.32478]
[1777232045361,54.13,78140.64,176.7,-0.00368,1e-05,0.32373]
[1777232050396,54.13,78137.38,176.7,-0.0037,1e-05,0.3255]
[1777232055431,54.13,78134.56,176.7,-0.00372,1e-05,0.32703]
[1777232060466,54.13,78131.84,176.7,-0.00374,1e-05,0.32851]
[1777232063486,54.13,78123.96,176.7,-0.0038,1e-05,0.33285]
[1777232068522,54.13,78124.47,176.7,-0.00379,1e-05,0.33257]
[1777232073557,54.13,78122.42,176.7,-0.00379,1e-05,0.3319]
[1777232078593,54.13,78129.72,176.7,-0.00374,1e-05,0.32789]
[1777232083628,54.13,78129.84,176.7,-0.00374,1e-05,0.32783]
[1777232088663,54.13,78129.62,176.7,-0.00374,1e-05,0.32795]
[1777232093698,54.13,78129.49,176.7,-0.00374,1e-05,0.32802]
[1777232096724,54.13,78142.26,176.7,-0.00365,1e-05,0.3211]
[1777232097727,54.13,78167.05,176.7,-0.00348,1e-05,0.30803]
[1777232099741,54.13,78174.89,176.7,-0.00343,1e-05,0.30399]
[1777232101755,54.13,78185.4,176.7,-0.00337,1e-05,0.29865]
[1777232106790,54.13,78175.87,176.7,-0.00343,1e-05,0.30349]
[1777232107798,54.13,78166.83,176.7,-0.00349,1e-05,0.30814]
[1777232108805,54.13,78155.62,176.7,-0.00356,1e-05,0.314]
[1777232110819,54.13,78143.48,176.7,-0.00364,1e-05,0.32044]
[1777232112833,54.13,78127.92,176.7,-0.00375,1e-05,0.32888]
[1777232113840,54.13,78115.29,176.7,-0.00384,1e-05,0.33586]
[1777232114847,54.13,78097.81,176.7,-0.00397,1e-05,0.34574]
[1777232115854,54.13,78084.72,176.7,-0.00406,1e-05,0.3533]
[1777232119882,54.13,78094.21,176.7,-0.00399,1e-05,0.34781]
[1777232124917,54.13,78100.82,176.7,-0.00394,1e-05,0.34402]
[1777232126932,54.13,78112.78,176.7,-0.00386,1e-05,0.33727]
[1777232131966,54.13,78119.63,176.7,-0.00379,1e-05,0.33165]
[1777232133980,54.13,78128.51,176.7,-0.00373,1e-05,0.32677]
[1777232137001,54.13,78144.4,176.7,-0.00362,1e-05,0.3182]
[1777232142042,54.13,78136.62,176.7,-0.00367,1e-05,0.32237]
[1777232147101,54.13,78144.1,176.7,-0.00362,1e-05,0.31836]
[1777232152137,54.13,78142.54,176.7,-0.00363,1e-05,0.3192]
[1777232154151,54.13,78157.32,176.7,-0.00353,1e-05,0.31138]
[1777232159190,54.13,78163.99,176.7,-0.00349,1e-05,0.30791]
[1777232164225,54.13,78189.5,176.7,-0.00332,1e-05,0.29494]
[1777232165231,54.13,78200.89,176.7,-0.00325,1e-05,0.2893]
[1777232168253,54.13,78212.76,176.7,-0.00318,1e-05,0.28353]
[1777232169260,54.13,78228.12,176.7,-0.00309,1e-05,0.27621]
[1777232174296,54.13,78233.36,176.7,-0.00306,1e-05,0.27375]
[1777232179331,54.13,78229.88,176.7,-0.00308,1e-05,0.27538]
[1777232188394,54.13,78228.05,176.7,-0.00309,1e-05,0.27624]
[1777232193429,54.13,78218.03,176.7,-0.00313,1e-05,0.27941]
[1777232198464,54.13,78216.37,176.7,-0.00314,1e-05,0.28021]
[1777232203499,54.13,78218.75,176.7,-0.00312,1e-05,0.27907]
[1777232208535,54.13,78220.24,176.7,-0.00312,1e-05,0.27836]
[1777232213569,54.13,78219.25,176.7,-0.00312,1e-05,0.27883]
[1777232218605,54.13,78215.98,176.7,-0.00314,1e-05,0.28039]
[1777232223640,54.13,78220.15,176.7,-0.00312,1e-05,0.27841]
[1777232228677,54.13,78213.66,176.7,-0.00315,1e-05,0.2815]
[1777232233710,54.13,78213.48,176.7,-0.00316,1e-05,0.28159]
[1777232238745,54.13,78213.9,176.7,-0.00315,1e-05,0.28139]
[1777232243780,54.13,78209.83,176.7,-0.00318,1e-05,0.28334]
[1777232248815,54.13,78202.93,176.7,-0.00322,1e-05,0.28669]
[1777232253850,54.13,78199.97,176.7,-0.00322,1e-05,0.28652]
[1777232258884,54.13,78196.6,176.7,-0.00324,1e-05,0.28816]
[1777232263921,54.13,78190.31,176.7,-0.00328,1e-05,0.29125]
[1777232268955,54.13,78187.15,176.7,-0.0033,1e-05,0.29282]
[1777232273990,54.13,78179.07,176.7,-0.00335,1e-05,0.29686]
[1777232277011,54.13,78169.26,176.7,-0.00341,1e-05,0.30182]
[1777232282047,54.13,78162.86,176.7,-0.00346,1e-05,0.3051]
[1777232287082,54.13,78167.01,176.7,-0.00343,1e-05,0.30297]
[1777232292117,54.13,78170.91,176.7,-0.0034,1e-05,0.30098]
[1777232297152,54.13,78166.86,176.7,-0.00343,1e-05,0.30305]
[1777232302187,54.13,78165.3,176.7,-0.00344,1e-05,0.30384]
[1777232307222,54.13,78156.88,176.7,-0.00349,1e-05,0.30819]
[1777232309236,54.13,78149.06,176.7,-0.00355,1e-05,0.31227]
[1777232314271,54.13,78144.72,176.7,-0.00356,1e-05,0.31282]
[1777232319306,54.13,78147.15,176.7,-0.00354,1e-05,0.31155]
[1777232324340,54.13,78140.33,176.7,-0.00359,1e-05,0.31514]
[1777232329376,54.13,78133.87,176.7,-0.00363,1e-05,0.31858]
[1777232331390,54.13,78120.06,176.7,-0.00373,1e-05,0.32603]
[1777232336425,54.13,78116.97,176.7,-0.00375,1e-05,0.32772]
[1777232340671,54.13,78126.22,176.7,-0.00368,1e-05,0.32269]
[1777232346494,54.13,78123.43,176.7,-0.0037,1e-05,0.3242]
[1777232351530,54.13,78122.45,176.7,-0.00371,1e-05,0.32473]
[1777232356564,54.13,78122.77,176.7,-0.00371,1e-05,0.32456]
[1777232358578,54.13,78115.01,176.7,-0.00376,1e-05,0.3288]
[1777232362606,54.13,78125.12,176.7,-0.00369,1e-05,0.32328]
[1777232367642,54.13,78118.21,176.7,-0.00374,1e-05,0.32704]
[1777232372677,54.13,78118.93,176.7,-0.00371,1e-05,0.32487]
[1777232377715,54.13,78121.42,176.7,-0.0037,1e-05,0.32352]
[1777232382750,54.13,78122.14,176.7,-0.00369,1e-05,0.32313]
[1777232387785,54.13,78123.25,176.7,-0.00368,1e-05,0.32252]
[1777232392820,54.13,78124.26,176.7,-0.00368,1e-05,0.32198]
[1777232397855,54.13,78121.17,176.7,-0.0037,1e-05,0.32365]
[1777232401883,54.13,78139.26,176.7,-0.00357,1e-05,0.31397]
[1777232406918,54.13,78139.48,176.7,-0.00357,1e-05,0.31385]
[1777232411952,54.13,78139.93,176.7,-0.00357,1e-05,0.31362]
[1777232416988,54.13,78135.9,176.7,-0.0036,1e-05,0.31575]
[1777232422025,54.13,78134.56,176.7,-0.00361,1e-05,0.31646]
[1777232427059,54.13,78134.46,176.7,-0.00361,1e-05,0.31651]
[1777232428066,54.13,78142.21,176.7,-0.00355,1e-05,0.31242]
[1777232431193,54.13,78147.27,176.7,-0.0035,1e-05,0.30805]
[1777232437130,54.13,78146.64,176.7,-0.00351,1e-05,0.30838]
[1777232442166,54.13,78156.17,176.7,-0.00344,1e-05,0.30345]
[1777232447201,54.13,78156.02,176.7,-0.00344,1e-05,0.30353]
[1777232452236,54.13,78162.75,176.7,-0.0034,1e-05,0.30009]
[1777232457275,54.13,78164.01,176.7,-0.00339,1e-05,0.29945]
[1777232462414,54.13,78162.69,176.7,-0.0034,1e-05,0.30012]
[1777232472383,54.13,78164.34,176.7,-0.00339,1e-05,0.29929]
[1777232477418,54.13,78162.54,176.7,-0.0034,1e-05,0.3002]
[1777232482452,54.13,78162.54,176.7,-0.0034,1e-05,0.3002]
[1777232487724,54.13,78162.55,176.7,-0.0034,1e-05,0.30019]
[1777232487822,54.13,78175.93,176.7,-0.00332,1e-05,0.29346]
[1777232491736,54.13,78181.6,176.7,-0.00326,1e-05,0.28901]
[1777232497558,54.13,78180.11,176.7,-0.00327,1e-05,0.28974]
[1777232502593,54.13,78179.05,176.7,-0.00328,1e-05,0.29027]
[1777232507629,54.13,78178.89,176.7,-0.00328,1e-05,0.29035]
[1777232512664,54.13,78179.31,176.7,-0.00328,1e-05,0.29014]
[1777232517701,54.13,78178.47,176.7,-0.00328,1e-05,0.29055]
[1777232522736,54.13,78177.79,176.7,-0.00329,1e-05,0.29089]
[1777232527770,54.13,78179.77,176.7,-0.00327,1e-05,0.28991]
[1777232532806,54.13,78184.15,176.7,-0.00325,1e-05,0.28776]
[1777232537844,54.13,78189.96,176.7,-0.00321,1e-05,0.28492]
[1777232542879,54.13,78189.67,176.7,-0.00321,1e-05,0.28506]
[1777232547914,54.13,78190.42,176.7,-0.00321,1e-05,0.2847]
[1777232552948,54.13,78190.5,176.7,-0.00319,1e-05,0.28305]
[1777232555972,54.13,78210.06,176.7,-0.00307,1e-05,0.27373]
[1777232559372,54.13,78217.86,176.7,-0.00303,1e-05,0.27008]
[1777232561006,54.13,78209.64,176.7,-0.00307,1e-05,0.27392]
[1777232566041,54.13,78209.89,176.7,-0.00307,1e-05,0.27381]
[1777232571076,54.13,78209.52,176.7,-0.00308,1e-05,0.27398]
[1777232577117,54.13,78209.31,176.7,-0.00308,1e-05,0.27408]
[1777232585174,54.13,78211.52,176.7,-0.00306,1e-05,0.27304]
[1777232590209,54.13,78212.13,176.7,-0.00306,1e-05,0.27276]
[1777232595244,54.13,78213.03,176.7,-0.00305,1e-05,0.27233]
[1777232600279,54.13,78212.6,176.7,-0.00306,1e-05,0.27254]
[1777232605314,54.13,78213.01,176.7,-0.00305,1e-05,0.27234]
[1777232610348,54.13,78210.41,176.7,-0.00307,1e-05,0.27356]
[1777232615383,54.13,78207.9,176.7,-0.00307,1e-05,0.27317]
[1777232618405,54.13,78196.99,176.7,-0.00313,1e-05,0.27833]
[1777232623440,54.13,78193.64,176.7,-0.00315,1e-05,0.27993]
[1777232628474,54.13,78202.62,176.7,-0.0031,1e-05,0.27566]
[1777232633510,54.13,78211.2,176.7,-0.00305,1e-05,0.27163]
[1777232638545,54.13,78214.38,176.7,-0.00303,1e-05,0.27015]
[1777232643580,54.13,78214.09,176.7,-0.00303,1e-05,0.27028]
[1777232648615,54.13,78214.08,176.7,-0.00303,1e-05,0.27029]
[1777232653650,54.13,78214.28,176.7,-0.00303,1e-05,0.27019]
[1777232658685,54.13,78214.31,176.7,-0.00303,1e-05,0.27018]
[1777232663720,54.13,78214.44,176.7,-0.00303,1e-05,0.27012]
[1777232668755,54.13,78214.69,176.7,-0.00303,1e-05,0.27]
[1777232673791,54.13,78211.7,176.7,-0.00303,1e-05,0.26983]
[1777232678825,54.13,78212.1,176.7,-0.00303,1e-05,0.26965]
[1777232683860,54.13,78211.54,176.7,-0.00303,1e-05,0.26991]
[1777232690910,54.13,78209.93,176.7,-0.00304,1e-05,0.27066]
[1777232695944,54.13,78210.01,176.7,-0.00304,1e-05,0.27062]
[1777232700980,54.13,78211.37,176.7,-0.00303,1e-05,0.26999]
[1777232706015,54.13,78205.31,176.7,-0.00307,1e-05,0.27282]
[1777232712057,54.13,78205.69,176.7,-0.00306,1e-05,0.27264]
[1777232717092,54.13,78206.29,176.7,-0.00306,1e-05,0.27236]
[1777232722127,54.13,78208.51,176.7,-0.00305,1e-05,0.27132]
[1777232727163,54.13,78208.5,176.7,-0.00305,1e-05,0.27132]
[1777232735218,54.13,78209.71,176.7,-0.00302,1e-05,0.2692]
[1777232738240,54.13,78220.13,176.7,-0.00296,1e-05,0.26441]
[1777232743275,54.13,78218.34,176.7,-0.00297,1e-05,0.26523]
[1777232748310,54.13,78218.54,176.7,-0.00297,1e-05,0.26513]
[1777232753345,54.13,78217.09,176.7,-0.00298,1e-05,0.2658]
[1777232758379,54.13,78217.14,176.7,-0.00298,1e-05,0.26578]
[1777232763415,54.13,78218.83,176.7,-0.00297,1e-05,0.265]
[1777232768449,54.13,78231.06,176.7,-0.0029,1e-05,0.25946]
[1777232773485,54.13,78229.13,176.7,-0.00291,1e-05,0.26033]
[1777232778520,54.13,78230.01,176.7,-0.00291,1e-05,0.25993]
[1777232783554,54.13,78229.12,176.7,-0.00291,1e-05,0.26033]
[1777232788590,54.13,78228.33,176.7,-0.00292,1e-05,0.26069]
[1777232793625,54.13,78227.99,176.7,-0.0029,1e-05,0.25933]
[1777232798660,54.13,78228.36,176.7,-0.0029,1e-05,0.25916]
[1777232803695,54.13,78228.25,176.7,-0.0029,1e-05,0.25921]
[1777232808731,54.13,78222.88,176.7,-0.00293,1e-05,0.26163]
[1777232815782,54.13,78214.83,176.7,-0.00298,1e-05,0.26529]
[1777232820817,54.13,78212.63,176.7,-0.00299,1e-05,0.2663]
[1777232825852,54.13,78213.74,176.7,-0.00298,1e-05,0.26579]
[1777232833908,54.13,78213.76,176.7,-0.00298,1e-05,0.26579]
[1777232839950,54.13,78213.7,176.7,-0.00298,1e-05,0.26581]
[1777232844985,54.13,78218.35,176.7,-0.00296,1e-05,0.26369]
[1777232850020,54.13,78218.26,176.7,-0.00296,1e-05,0.26373]
[1777232857069,54.13,78217.44,176.7,-0.00294,1e-05,0.26257]
[1777232862104,54.13,78217.53,176.7,-0.00294,1e-05,0.26253]
[1777232867139,54.13,78217.87,176.7,-0.00294,1e-05,0.26237]
[1777232872175,54.13,78218.53,176.7,-0.00294,1e-05,0.26207]
[1777232879224,54.13,78218.95,176.7,-0.00294,1e-05,0.26188]
[1777232884258,54.13,78222.14,176.7,-0.00292,1e-05,0.26047]
[1777232889294,54.13,78222.33,176.7,-0.00292,1e-05,0.26039]
[1777232894346,54.13,78222.0,176.7,-0.00292,1e-05,0.26054]
[1777232902245,54.13,78222.3,176.7,-0.00292,1e-05,0.2604]
[1777232908445,54.13,78225.53,176.7,-0.0029,1e-05,0.25895]
[1777232913479,54.13,78225.97,176.7,-0.00288,1e-05,0.25724]
[1777232919522,54.13,78225.84,176.7,-0.00288,1e-05,0.2573]
[1777232924556,54.13,78224.43,176.7,-0.00289,1e-05,0.25793]
[1777232929592,54.13,78224.6,176.7,-0.00289,1e-05,0.25789]
[1777232934627,54.13,78224.47,176.7,-0.00289,1e-05,0.25795]
[1777232939937,54.14,78224.7,176.7,-0.00289,1e-05,0.25801]
[1777232945704,54.14,78224.63,176.7,-0.00289,1e-05,0.25812]
[1777232949732,54.14,78232.91,176.7,-0.00284,1e-05,0.25443]
[1777232954767,54.14,78239.53,176.7,-0.00281,1e-05,0.25152]
[1777232959802,54.14,78242.95,176.7,-0.00279,1e-05,0.25003]
[1777232964837,54.14,78241.71,176.7,-0.0028,1e-05,0.25057]
[1777232969872,54.14,78239.49,176.7,-0.00281,1e-05,0.25154]
[1777232974907,54.14,78240.82,176.7,-0.00279,1e-05,0.24954]
[1777232979941,54.14,78245.28,176.7,-0.00276,1e-05,0.2476]
[1777232984977,54.14,78251.02,176.7,-0.00273,1e-05,0.24514]
[1777232990731,54.14,78251.49,176.7,-0.00273,1e-05,0.24493]
[1777232996714,54.14,78252.69,176.7,-0.00272,1e-05,0.24442]
[1777233002103,54.14,78257.64,176.7,-0.0027,1e-05,0.24231]
[1777233007137,54.14,78258.34,176.7,-0.00269,1e-05,0.24202]
[1777233010159,54.14,78272.14,176.7,-0.00262,1e-05,0.23624]
[1777233011166,54.14,78279.87,176.7,-0.00258,1e-05,0.23305]
[1777233016201,54.14,78281.17,176.7,-0.00257,1e-05,0.23252]
[1777233017208,54.14,78290.6,176.7,-0.00253,0.0,0.22869]
[1777233022480,54.14,78295.05,176.7,-0.00251,0.0,0.2269]
[1777233024257,54.14,78275.63,176.7,-0.0026,1e-05,0.23485]
[1777233029382,54.15,78274.1,176.7,-0.00261,1e-05,0.23567]
[1777233032313,54.15,78279.48,176.7,-0.00257,1e-05,0.23229]
[1777233037352,54.16,78278.92,176.7,-0.00258,1e-05,0.23283]
[1777233042387,54.17,78277.5,176.7,-0.00259,1e-05,0.23373]
[1777233048430,54.18,78276.93,176.7,-0.0026,1e-05,0.2343]
[1777233053463,54.19,78276.92,176.7,-0.0026,1e-05,0.23437]
[1777233059505,54.2,78279.35,176.7,-0.00259,1e-05,0.23377]
[1777233064541,54.21,78276.02,176.7,-0.00261,1e-05,0.23549]
[1777233069576,54.22,78270.5,176.7,-0.00265,1e-05,0.23813]
[1777233074611,54.23,78270.53,176.7,-0.00265,1e-05,0.23848]
[1777233079646,54.23,78271.5,176.7,-0.00265,1e-05,0.23815]
[1777233084681,54.23,78270.9,176.7,-0.00265,1e-05,0.2384]
[1777233089716,54.23,78264.7,176.7,-0.00268,1e-05,0.24107]
[1777233094751,54.23,78265.31,176.7,-0.00266,1e-05,0.23938]
[1777233099786,54.24,78265.54,176.7,-0.00267,1e-05,0.23966]
[1777233105828,54.26,78264.89,176.7,-0.00268,1e-05,0.24037]
[1777233115898,54.28,78264.99,176.7,-0.00268,1e-05,0.24104]
[1777233121072,54.28,78265.14,176.7,-0.00269,1e-05,0.24119]
[1777233127785,54.29,78266.68,176.7,-0.00268,1e-05,0.24068]
[1777233133017,54.29,78267.3,176.7,-0.00268,1e-05,0.24063]
[1777233138053,54.29,78266.64,176.7,-0.00268,1e-05,0.24091]
[1777233144095,54.29,78266.69,176.7,-0.00268,1e-05,0.24089]
[1777233149134,54.29,78268.52,176.7,-0.00267,1e-05,0.24012]
[1777233154165,54.29,78268.48,176.7,-0.00266,1e-05,0.2387]
[1777233160207,54.29,78269.51,176.7,-0.00265,1e-05,0.23827]
[1777233161215,54.29,78278.01,176.7,-0.00261,1e-05,0.23475]
[1777233169271,54.29,78281.71,176.7,-0.00259,1e-05,0.23323]
[1777233174306,54.29,78283.64,176.7,-0.00258,1e-05,0.23244]
[1777233179341,54.29,78281.64,176.7,-0.00259,1e-05,0.23326]
[1777233184375,54.29,78281.11,176.7,-0.00259,1e-05,0.23348]
[1777233189411,54.29,78279.63,176.7,-0.0026,1e-05,0.23408]
[1777233194446,54.29,78279.54,176.7,-0.0026,1e-05,0.23412]
[1777233199481,54.29,78279.62,176.7,-0.0026,1e-05,0.23409]
[1777233205525,54.29,78279.24,176.7,-0.0026,1e-05,0.23424]
[1777233210564,54.29,78284.3,176.7,-0.00258,1e-05,0.23217]
[1777233215597,54.29,78282.1,176.7,-0.00257,1e-05,0.23167]
[1777233220632,54.29,78287.19,176.7,-0.00255,0.0,0.2296]
[1777233225667,54.29,78289.82,176.7,-0.00253,0.0,0.22854]
[1777233230702,54.29,78290.25,176.7,-0.00253,0.0,0.22837]
[1777233237751,54.29,78290.66,176.7,-0.00253,0.0,0.22821]
[1777233243793,54.29,78285.84,176.7,-0.00255,1e-05,0.23015]
[1777233251850,54.29,78289.45,176.7,-0.00254,0.0,0.22869]
[1777233256885,54.29,78289.23,176.7,-0.00254,0.0,0.22878]
[1777233261920,54.29,78288.75,176.7,-0.00254,0.0,0.22897]
[1777233266955,54.29,78288.89,176.7,-0.00254,0.0,0.22892]
[1777233272997,54.29,78289.19,176.7,-0.00252,0.0,0.22741]
[1777233278032,54.29,78289.8,176.7,-0.00252,0.0,0.22717]
[1777233281054,54.29,78298.81,176.7,-0.00247,0.0,0.22358]
[1777233286089,54.29,78295.65,176.7,-0.00249,0.0,0.22484]
[1777233291124,54.29,78294.88,176.7,-0.00249,0.0,0.22514]
[1777233296159,54.29,78287.62,176.7,-0.00253,0.0,0.22804]
[1777233301194,54.29,78296.1,176.7,-0.00249,0.0,0.22466]
[1777233307236,54.29,78297.96,176.7,-0.00248,0.0,0.22392]
[1777233312271,54.29,78296.69,176.7,-0.00248,0.0,0.22442]
[1777233317307,54.29,78300.09,176.7,-0.00247,0.0,0.22308]
[1777233319320,54.29,78307.66,176.7,-0.00243,0.0,0.22011]
[1777233324356,54.29,78310.1,176.7,-0.00242,0.0,0.21916]
[1777233329391,54.29,78309.84,176.7,-0.00242,0.0,0.21926]
[1777233335433,54.29,78308.81,176.7,-0.00241,0.0,0.21832]
[1777233340468,54.29,78308.59,176.7,-0.00241,0.0,0.21841]
[1777233345503,54.29,78312.76,176.7,-0.00239,0.0,0.2168]
[1777233350538,54.29,78310.36,176.7,-0.0024,0.0,0.21772]
[1777233355573,54.29,78310.93,176.7,-0.0024,0.0,0.2175]
[1777233360608,54.29,78311.22,176.7,-0.0024,0.0,0.21739]
[1777233365643,54.29,78310.56,176.7,-0.0024,0.0,0.21764]
[1777233367657,54.29,78302.0,176.7,-0.00244,0.0,0.22097]
[1777233372692,54.29,78298.72,176.7,-0.00246,0.0,0.22226]
[1777233377726,54.29,78293.03,176.7,-0.00249,0.0,0.22451]
[1777233382762,54.29,78293.32,176.7,-0.00249,0.0,0.22439]
[1777233387797,54.29,78296.09,176.7,-0.00247,0.0,0.22329]
[1777233392832,54.29,78295.39,176.7,-0.00246,0.0,0.22221]
[1777233397867,54.29,78294.94,176.7,-0.00246,0.0,0.22239]
[1777233402902,54.29,78286.91,176.7,-0.0025,0.0,0.22557]
[1777233407937,54.29,78287.92,176.7,-0.0025,0.0,0.22517]
[1777233415197,54.29,78287.71,176.7,-0.0025,0.0,0.22525]
[1777233421028,54.29,78282.16,176.7,-0.00253,0.0,0.22747]
[1777233424049,54.29,78273.39,176.7,-0.00257,1e-05,0.23101]
[1777233429085,54.29,78273.1,176.7,-0.00257,1e-05,0.23113]
[1777233434120,54.29,78278.28,176.7,-0.00255,1e-05,0.22903]
[1777233439155,54.29,78273.83,176.7,-0.00257,1e-05,0.23084]
[1777233445197,54.29,78273.21,176.7,-0.00257,1e-05,0.23109]
[1777233448218,54.29,78265.58,176.7,-0.00261,1e-05,0.23421]
[1777233453254,54.3,78259.96,176.7,-0.00262,1e-05,0.2352]
[1777233458289,54.3,78255.58,176.7,-0.00265,1e-05,0.23702]
[1777233463324,54.31,78256.29,176.7,-0.00265,1e-05,0.23711]
[1777233468358,54.32,78255.86,176.7,-0.00266,1e-05,0.23768]
[1777233473393,54.33,78256.52,176.7,-0.00266,1e-05,0.23779]
[1777233478431,54.34,78257.04,176.7,-0.00266,1e-05,0.23773]
[1777233483466,54.35,78257.72,176.7,-0.00266,1e-05,0.23783]
[1777233488500,54.35,78257.93,176.7,-0.00266,1e-05,0.23782]
[1777233493536,54.36,78257.56,176.7,-0.00266,1e-05,0.23836]
[1777233499416,54.37,78262.68,176.7,-0.00264,1e-05,0.23637]
[1777233509648,54.37,78267.7,176.7,-0.00261,1e-05,0.2343]
[1777233514684,54.37,78267.44,176.7,-0.0026,1e-05,0.23299]
[1777233519719,54.37,78267.62,176.7,-0.0026,1e-05,0.23291]
[1777233525761,54.37,78265.89,176.7,-0.00261,1e-05,0.23362]
[1777233530796,54.37,78260.77,176.7,-0.00263,1e-05,0.23574]
[1777233535831,54.37,78256.4,176.7,-0.00266,1e-05,0.23788]
[1777233540867,54.39,78255.79,176.7,-0.00267,1e-05,0.23853]
[1777233546910,54.4,78255.72,176.7,-0.00267,1e-05,0.23902]
[1777233552952,54.41,78256.41,176.7,-0.00268,1e-05,0.23919]
[1777233557987,54.43,78256.57,176.7,-0.00268,1e-05,0.2395]
[1777233565037,54.44,78256.45,176.7,-0.00269,1e-05,0.24008]
[1777233570072,54.45,78255.33,176.7,-0.0027,1e-05,0.24093]
[1777233575107,54.46,78253.52,176.7,-0.0027,1e-05,0.24061]
[1777233580142,54.47,78252.71,176.7,-0.0027,1e-05,0.24132]
[1777233585177,54.48,78252.16,176.7,-0.00271,1e-05,0.24184]
[1777233590212,54.48,78250.18,176.7,-0.00272,1e-05,0.24268]
[1777233595246,54.48,78254.36,176.7,-0.0027,1e-05,0.24091]
[1777233600286,54.48,78255.29,176.7,-0.00269,1e-05,0.24052]
[1777233602300,54.48,78267.8,176.7,-0.00263,1e-05,0.2353]
[1777233607335,54.48,78271.17,176.7,-0.00261,1e-05,0.23391]
[1777233615392,54.48,78271.02,176.7,-0.00261,1e-05,0.23398]
[1777233620428,54.48,78271.14,176.7,-0.00261,1e-05,0.23393]
[1777233625462,54.48,78270.05,176.7,-0.00262,1e-05,0.23437]
[1777233630497,54.48,78270.97,176.7,-0.00261,1e-05,0.234]
[1777233635532,54.48,78270.72,176.7,-0.0026,1e-05,0.23268]
[1777233641575,54.48,78271.04,176.7,-0.0026,1e-05,0.23255]
[1777233648625,54.48,78270.57,176.7,-0.0026,1e-05,0.23274]
[1777233653660,54.48,78271.24,176.7,-0.0026,1e-05,0.23247]
[1777233658695,54.48,78271.38,176.7,-0.0026,1e-05,0.23241]
[1777233659702,54.48,78262.44,176.7,-0.00264,1e-05,0.23609]
[1777233662723,54.48,78252.94,176.7,-0.00269,1e-05,0.24006]
[1777233667758,54.48,78253.41,176.7,-0.00269,1e-05,0.23986]
[1777233672794,54.48,78253.7,176.7,-0.00269,1e-05,0.23974]
[1777233674807,54.48,78264.13,176.7,-0.00263,1e-05,0.23539]
[1777233681856,54.48,78265.62,176.7,-0.00262,1e-05,0.23478]
[1777233687898,54.49,78267.93,176.7,-0.00262,1e-05,0.23415]
[1777233692932,54.5,78264.43,176.7,-0.00262,1e-05,0.23458]
[1777233698974,54.52,78261.82,176.7,-0.00264,1e-05,0.23614]
[1777233704012,54.53,78255.82,176.7,-0.00268,1e-05,0.23902]
[1777233709047,54.54,78250.22,176.7,-0.00271,1e-05,0.24173]
[1777233711060,54.54,78242.54,176.7,-0.00276,1e-05,0.24513]
[1777233716096,54.55,78241.84,176.7,-0.00276,1e-05,0.24574]
[1777233720124,54.56,78234.23,176.7,-0.00281,1e-05,0.24924]
[1777233725159,54.57,78226.94,176.7,-0.00285,1e-05,0.25267]
[1777233730194,54.57,78225.89,176.7,-0.00286,1e-05,0.25336]
[1777233735230,54.58,78226.96,176.7,-0.00286,1e-05,0.25312]
[1777233745300,54.59,78227.57,176.7,-0.00286,1e-05,0.25332]
[1777233750335,54.6,78230.34,176.7,-0.00285,1e-05,0.25234]
[1777233755370,54.61,78231.38,176.7,-0.00283,1e-05,0.25064]
[1777233760405,54.61,78230.42,176.7,-0.00284,1e-05,0.25132]
[1777233765441,54.62,78236.27,176.7,-0.00281,1e-05,0.24904]
[1777233770476,54.63,78239.1,176.7,-0.0028,1e-05,0.2481]
[1777233775511,54.64,78238.93,176.7,-0.0028,1e-05,0.24845]
[1777233782724,54.64,78238.73,176.7,-0.0028,1e-05,0.2487]
[1777233793377,54.66,78236.61,176.7,-0.00282,1e-05,0.25014]
[1777233798629,54.67,78237.04,176.7,-0.00282,1e-05,0.2502]
[1777233803707,54.67,78239.93,176.7,-0.00281,1e-05,0.24909]
[1777233809758,54.67,78239.49,176.7,-0.00281,1e-05,0.24928]
[1777233814784,54.68,78238.96,176.7,-0.0028,1e-05,0.24827]
[1777233819819,54.68,78239.78,176.7,-0.0028,1e-05,0.24817]
[1777233823847,54.69,78247.57,176.7,-0.00276,1e-05,0.24503]
[1777233829890,54.7,78251.32,176.7,-0.00274,1e-05,0.24377]
[1777233834925,54.71,78252.47,176.7,-0.00274,1e-05,0.24358]
[1777233839959,54.72,78252.45,176.7,-0.00274,1e-05,0.24389]
[1777233846002,54.73,78253.02,176.7,-0.00275,1e-05,0.24401]
[1777233851037,54.74,78254.75,176.7,-0.00274,1e-05,0.24359]
[1777233857079,54.75,78253.89,176.7,-0.00275,1e-05,0.24439]
[1777233863120,54.76,78254.45,176.7,-0.00275,1e-05,0.24452]
[1777233869163,54.77,78255.12,176.7,-0.00275,1e-05,0.24461]
[1777233875205,54.78,78255.15,176.7,-0.00274,1e-05,0.2435]
[1777233883261,54.8,78255.3,176.7,-0.00275,1e-05,0.24395]
[1777233887289,54.81,78265.7,176.7,-0.0027,1e-05,0.23983]
[1777233892324,54.82,78267.96,176.7,-0.00269,1e-05,0.23927]
[1777233897359,54.83,78267.83,176.7,-0.00269,1e-05,0.2397]
[1777233902393,54.84,78267.18,176.7,-0.0027,1e-05,0.24035]
[1777233907428,54.85,78267.35,176.7,-0.00271,1e-05,0.24066]
[1777233913471,54.86,78268.01,176.7,-0.00271,1e-05,0.24084]
[1777233918506,54.88,78268.09,176.7,-0.00271,1e-05,0.24118]
[1777233923541,54.89,78268.7,176.7,-0.00271,1e-05,0.24129]
[1777233929583,54.9,78269.05,176.7,-0.00272,1e-05,0.24159]
[1777233932604,54.91,78273.69,176.7,-0.00268,1e-05,0.23842]
[1777233938647,54.92,78278.74,176.7,-0.00266,1e-05,0.23681]
[1777233944688,54.94,78279.8,176.7,-0.00266,1e-05,0.23687]
[1777233949724,54.95,78279.54,176.7,-0.00267,1e-05,0.23739]
[1777233954758,54.96,78279.36,176.7,-0.00267,1e-05,0.23786]
[1777233959794,54.97,78275.74,176.7,-0.0027,1e-05,0.23977]
[1777233961813,54.98,78265.78,176.7,-0.00275,1e-05,0.24411]
[1777233966847,54.99,78265.69,176.7,-0.00276,1e-05,0.24448]
[1777233971882,55.0,78266.14,176.7,-0.00276,1e-05,0.24462]
[1777233982959,55.02,78266.38,176.7,-0.00277,1e-05,0.24523]
[1777233990417,55.02,78266.38,176.7,-0.00277,1e-05,0.24523]
[1777233999071,55.03,78267.36,176.7,-0.00275,1e-05,0.24378]
[1777234005113,55.03,78269.76,176.7,-0.00274,1e-05,0.24276]
[1777234010149,55.03,78276.58,176.7,-0.0027,1e-05,0.2399]
[1777234017198,55.03,78279.76,176.7,-0.00268,1e-05,0.23858]
[1777234022233,55.03,78284.26,176.7,-0.00266,1e-05,0.23671]
[1777234027268,55.03,78280.8,176.7,-0.00268,1e-05,0.23814]
[1777234033310,55.03,78280.46,176.7,-0.00268,1e-05,0.23829]
[1777234038345,55.03,78276.89,176.7,-0.0027,1e-05,0.23977]
[1777234043380,55.03,78276.26,176.7,-0.0027,1e-05,0.24004]
[1777234046401,55.03,78266.04,176.7,-0.00276,1e-05,0.24434]
[1777234051436,55.03,78263.72,176.7,-0.00275,1e-05,0.24384]
[1777234058486,55.03,78263.13,176.7,-0.00276,1e-05,0.24409]
[1777234063521,55.03,78262.77,176.7,-0.00276,1e-05,0.24424]
[1777234069563,55.03,78261.09,176.7,-0.00277,1e-05,0.24496]
[1777234074598,55.03,78257.63,176.7,-0.00279,1e-05,0.24643]
[1777234079633,55.03,78258.9,176.7,-0.00278,1e-05,0.24589]
[1777234084668,55.03,78259.02,176.7,-0.00278,1e-05,0.24584]
[1777234089703,55.03,78259.22,176.7,-0.00278,1e-05,0.24576]
[1777234095745,55.03,78259.31,176.7,-0.00278,1e-05,0.24572]
[1777234100781,55.03,78259.46,176.7,-0.00278,1e-05,0.24565]
[1777234105816,55.03,78259.74,176.7,-0.00277,1e-05,0.24553]
[1777234110850,55.03,78259.68,176.7,-0.00277,1e-05,0.24556]
[1777234115886,55.03,78259.6,176.7,-0.00276,1e-05,0.24411]
[1777234120921,55.03,78260.29,176.7,-0.00275,1e-05,0.24381]
[1777234125956,55.03,78260.59,176.7,-0.00275,1e-05,0.24369]
[1777234133006,55.03,78260.64,176.7,-0.00275,1e-05,0.24367]
[1777234138041,55.03,78260.44,176.7,-0.00275,1e-05,0.24375]
[1777234144083,55.03,78266.13,176.7,-0.00272,1e-05,0.24135]
[1777234150125,55.03,78266.52,176.7,-0.00272,1e-05,0.24118]
[1777234160195,55.03,78266.93,176.7,-0.00272,1e-05,0.24101]
[1777234168251,55.03,78272.44,176.7,-0.00269,1e-05,0.23871]
[1777234173286,55.03,78275.37,176.7,-0.00266,1e-05,0.23604]
[1777234179327,55.03,78275.78,176.7,-0.00266,1e-05,0.23587]
[1777234184624,55.03,78281.14,176.7,-0.00263,1e-05,0.23367]
[1777234190405,55.03,78281.83,176.7,-0.00263,1e-05,0.23339]
[1777234196447,55.03,78282.46,176.7,-0.00262,1e-05,0.23313]
[1777234201482,55.03,78274.98,176.7,-0.00266,1e-05,0.2362]
[1777234206517,55.03,78273.93,176.7,-0.00267,1e-05,0.23664]
[1777234212323,55.03,78274.34,176.7,-0.00266,1e-05,0.23647]
[1777234218603,55.03,78269.89,176.7,-0.00269,1e-05,0.23831]
[1777234223637,55.03,78264.04,176.7,-0.00272,1e-05,0.24076]
[1777234228676,55.03,78263.87,176.7,-0.00272,1e-05,0.24083]
[1777234233710,55.03,78263.31,176.7,-0.00271,1e-05,0.23959]
[1777234238746,55.03,78263.13,176.7,-0.00271,1e-05,0.23967]
[1777234243781,55.03,78263.2,176.7,-0.00271,1e-05,0.23964]
[1777234248816,55.03,78265.83,176.7,-0.00269,1e-05,0.23854]
[1777234255865,55.03,78267.23,176.7,-0.00268,1e-05,0.23796]
[1777234260900,55.03,78272.52,176.7,-0.00266,1e-05,0.23577]
[1777234265934,55.03,78273.79,176.7,-0.00265,1e-05,0.23524]
[1777234271977,55.03,78274.38,176.7,-0.00265,1e-05,0.235]
[1777234278020,55.03,78273.81,176.7,-0.00265,1e-05,0.23524]
[1777234283054,55.03,78274.54,176.7,-0.00265,1e-05,0.23494]
[1777234288091,55.03,78273.05,176.7,-0.00265,1e-05,0.23555]
[1777234293130,55.03,78270.81,176.7,-0.00265,1e-05,0.23502]
[1777234298165,55.03,78269.93,176.7,-0.00265,1e-05,0.23539]
[1777234303200,55.03,78269.85,176.7,-0.00266,1e-05,0.23542]
[1777234308235,55.03,78270.08,176.7,-0.00265,1e-05,0.23532]
[1777234313270,55.03,78269.9,176.7,-0.00265,1e-05,0.2354]
[1777234318304,55.03,78270.35,176.7,-0.00265,1e-05,0.23521]
[1777234323340,55.03,78273.32,176.7,-0.00264,1e-05,0.23399]
[1777234328375,55.03,78273.9,176.7,-0.00263,1e-05,0.23376]
[1777234333410,55.03,78273.62,176.7,-0.00264,1e-05,0.23387]
[1777234339452,55.03,78273.83,176.7,-0.00263,1e-05,0.23378]
[1777234344488,55.03,78273.9,176.7,-0.00263,1e-05,0.23376]
[1777234349523,55.03,78275.01,176.7,-0.00263,1e-05,0.2333]
[1777234354558,55.03,78274.18,176.7,-0.00262,1e-05,0.2322]
[1777234359593,55.03,78274.52,176.7,-0.00262,1e-05,0.23206]
[1777234364627,55.03,78274.22,176.7,-0.00262,1e-05,0.23219]
[1777234370672,55.03,78274.48,176.7,-0.00262,1e-05,0.23208]
[1777234379735,55.03,78274.31,176.7,-0.00262,1e-05,0.23215]
[1777234384770,55.03,78273.0,176.7,-0.00262,1e-05,0.23268]
[1777234389940,55.03,78267.03,176.7,-0.00265,1e-05,0.23513]
[1777234390041,55.03,78253.42,176.7,-0.00273,1e-05,0.2408]
[1777234392830,55.03,78241.88,176.7,-0.00279,1e-05,0.2457]
[1777234401893,55.03,78239.91,176.7,-0.0028,1e-05,0.24654]
[1777234407939,55.03,78238.99,176.7,-0.0028,1e-05,0.24694]
[1777234412974,55.03,78239.35,176.7,-0.00278,1e-05,0.24528]
[1777234418011,55.03,78239.59,176.7,-0.00278,1e-05,0.24518]
[1777234424054,55.03,78239.38,176.7,-0.00278,1e-05,0.24527]
[1777234429089,55.03,78239.44,176.7,-0.00278,1e-05,0.24524]
[1777234434123,55.03,78239.23,176.7,-0.00278,1e-05,0.24533]
[1777234439159,55.03,78239.21,176.7,-0.00279,1e-05,0.24534]
[1777234445205,55.03,78239.13,176.7,-0.00279,1e-05,0.24537]
[1777234451247,55.03,78238.79,176.7,-0.00279,1e-05,0.24552]
[1777234456282,55.03,78238.87,176.7,-0.00279,1e-05,0.24548]
[1777234461317,55.03,78238.75,176.7,-0.00279,1e-05,0.24554]
[1777234467359,55.03,78232.77,176.7,-0.00282,1e-05,0.24811]
[1777234472394,55.03,78228.78,176.7,-0.00283,1e-05,0.24832]
[1777234477429,55.03,78228.81,176.7,-0.00283,1e-05,0.24831]
[1777234482464,55.03,78229.09,176.7,-0.00282,1e-05,0.24819]
[1777234489513,55.03,78228.94,176.7,-0.00282,1e-05,0.24825]
[1777234491526,55.03,78218.74,176.7,-0.00288,1e-05,0.2527]
[1777234496562,55.03,78215.37,176.7,-0.0029,1e-05,0.25418]
[1777234501597,55.03,78215.68,176.7,-0.0029,1e-05,0.25404]
[1777234506632,55.03,78216.12,176.7,-0.0029,1e-05,0.25385]
[1777234511667,55.03,78216.09,176.7,-0.0029,1e-05,0.25386]
[1777234516702,55.03,78219.11,176.7,-0.00288,1e-05,0.25253]
[1777234521737,55.03,78218.03,176.7,-0.00288,1e-05,0.25301]
[1777234526772,55.03,78218.17,176.7,-0.00288,1e-05,0.25295]
[1777234532814,55.03,78217.7,176.7,-0.00287,1e-05,0.25162]
[1777234537849,55.03,78218.23,176.7,-0.00287,1e-05,0.25139]
[1777234542884,55.03,78218.42,176.7,-0.00287,1e-05,0.2513]
[1777234547924,55.03,78222.1,176.7,-0.00285,1e-05,0.2497]
[1777234548929,55.03,78233.09,176.7,-0.00278,1e-05,0.24496]
[1777234553964,55.03,78233.95,176.7,-0.00278,1e-05,0.24459]
[1777234559004,55.03,78232.9,176.7,-0.00279,1e-05,0.24504]
[1777234564043,55.03,78231.27,176.7,-0.00279,1e-05,0.24574]
[1777234569338,55.03,78233.9,176.7,-0.00278,1e-05,0.24461]
[1777234575121,55.03,78233.6,176.7,-0.00278,1e-05,0.24474]
[1777234580157,55.03,78233.51,176.7,-0.00278,1e-05,0.24478]
[1777234585191,55.03,78233.2,176.7,-0.00278,1e-05,0.24491]
[1777234590226,55.03,78232.22,176.7,-0.00279,1e-05,0.24533]
[1777234596270,55.03,78231.8,176.7,-0.00278,1e-05,0.24401]
[1777234601303,55.03,78229.78,176.7,-0.00279,1e-05,0.24487]
[1777234606382,55.03,78229.71,176.7,-0.00279,1e-05,0.2449]
[1777234613386,55.03,78229.84,176.7,-0.00279,1e-05,0.24485]
[1777234618421,55.03,78229.83,176.7,-0.00279,1e-05,0.24485]
[1777234622641,55.03,78225.01,176.7,-0.00281,1e-05,0.24692]
[1777234633528,55.03,78218.07,176.7,-0.00285,1e-05,0.24993]
[1777234638563,55.03,78215.36,176.7,-0.00287,1e-05,0.25111]
[1777234643597,55.03,78217.95,176.7,-0.00285,1e-05,0.24998]
[1777234651681,55.03,78218.16,176.7,-0.00285,1e-05,0.24989]
[1777234657696,55.03,78217.38,176.7,-0.00284,1e-05,0.2487]
[1777234662731,55.03,78216.16,176.7,-0.00284,1e-05,0.24923]
[1777234667766,55.03,78215.78,176.7,-0.00285,1e-05,0.2494]
[1777234672800,55.03,78209.81,176.7,-0.00288,1e-05,0.25201]
[1777234677836,55.03,78208.04,176.7,-0.00289,1e-05,0.25279]
[1777234682871,55.03,78208.19,176.7,-0.00289,1e-05,0.25272]
[1777234687907,55.03,78203.64,176.7,-0.00291,1e-05,0.25473]
[1777234692942,55.03,78202.42,176.7,-0.00292,1e-05,0.25527]
[1777234698984,55.03,78200.81,176.7,-0.00293,1e-05,0.25599]
[1777234705026,55.03,78203.12,176.7,-0.00292,1e-05,0.25496]
[1777234711068,55.03,78202.19,176.7,-0.0029,1e-05,0.25382]
[1777234716103,55.03,78199.67,176.7,-0.00292,1e-05,0.25494]
[1777234721138,55.03,78197.24,176.7,-0.00293,1e-05,0.25602]
[1777234728187,55.03,78197.03,176.7,-0.00293,1e-05,0.25611]
[1777234733223,55.03,78202.67,176.7,-0.0029,1e-05,0.25361]
[1777234738258,55.03,78202.71,176.7,-0.0029,1e-05,0.25359]
[1777234743293,55.03,78201.5,176.7,-0.00291,1e-05,0.25413]
[1777234748328,55.03,78200.75,176.7,-0.00291,1e-05,0.25446]
[1777234753362,55.03,78200.44,176.7,-0.00291,1e-05,0.2546]
[1777234758398,55.03,78200.24,176.7,-0.00292,1e-05,0.25469]
[1777234766455,55.03,78200.39,176.7,-0.00292,1e-05,0.25462]
[1777234772497,55.03,78198.91,176.7,-0.00291,1e-05,0.25373]
[1777234777535,55.03,78199.99,176.7,-0.0029,1e-05,0.25325]
[1777234782570,55.03,78199.98,176.7,-0.0029,1e-05,0.25325]
[1777234787604,55.03,78200.03,176.7,-0.0029,1e-05,0.25323]
[1777234792640,55.03,78199.74,176.7,-0.0029,1e-05,0.25336]
[1777234797675,55.03,78200.03,176.7,-0.0029,1e-05,0.25323]
[1777234802710,55.03,78200.07,176.7,-0.0029,1e-05,0.25321]
[1777234807745,55.03,78199.58,176.7,-0.0029,1e-05,0.25343]
[1777234812779,55.03,78194.43,176.7,-0.00293,1e-05,0.25571]
[1777234819829,55.03,78194.94,176.7,-0.00293,1e-05,0.25549]
[1777234824864,55.03,78194.17,176.7,-0.00293,1e-05,0.25583]
[1777234829899,55.03,78194.05,176.7,-0.00293,1e-05,0.25588]
[1777234835941,55.03,78192.66,176.7,-0.00292,1e-05,0.25494]
[1777234837955,55.03,78184.68,176.7,-0.00297,1e-05,0.25851]
[1777234842990,55.03,78185.83,176.7,-0.00296,1e-05,0.258]
[1777234852053,55.03,78186.29,176.7,-0.00296,1e-05,0.25779]
[1777234859101,55.03,78186.36,176.7,-0.00296,1e-05,0.25776]
[1777234864137,55.03,78184.91,176.7,-0.00297,1e-05,0.25841]
[1777234870179,55.03,78184.8,176.7,-0.00297,1e-05,0.25846]
[1777234875213,55.03,78184.73,176.7,-0.00297,1e-05,0.25849]
[1777234884277,55.03,78185.05,176.7,-0.00297,1e-05,0.25835]
[1777234894350,55.03,78185.08,176.7,-0.00295,1e-05,0.25676]
[1777234900391,55.03,78185.23,176.7,-0.00295,1e-05,0.25669]
[1777234905427,55.03,78185.65,176.7,-0.00295,1e-05,0.25651]
[1777234909455,55.03,78203.14,176.7,-0.00285,1e-05,0.24879]
[1777234914490,55.03,78208.43,176.7,-0.00282,1e-05,0.24649]
[1777234916503,55.03,78199.17,176.7,-0.00287,1e-05,0.25052]
[1777234921538,55.03,78200.11,176.7,-0.00286,1e-05,0.25011]
[1777234926574,55.03,78201.31,176.7,-0.00286,1e-05,0.24959]
[1777234931609,55.03,78207.39,176.7,-0.00282,1e-05,0.24694]
[1777234934908,55.03,78207.76,176.7,-0.00282,1e-05,0.24678]
[1777234935818,55.03,78210.32,176.7,-0.00281,1e-05,0.24568]
[1777234937262,55.03,78211.52,176.7,-0.0028,1e-05,0.24516]
[1777234938422,55.03,78213.17,176.7,-0.00279,1e-05,0.24445]
[1777234942656,55.03,78214.99,176.7,-0.00278,1e-05,0.24368]
[1777234949735,55.03,78214.78,176.7,-0.00278,1e-05,0.24377]
[1777234955776,55.03,78214.86,176.7,-0.00277,1e-05,0.24223]
[1777234958798,55.03,78224.04,176.7,-0.00272,1e-05,0.23835]
[1777234963833,55.03,78225.65,176.7,-0.00271,1e-05,0.23767]
[1777234965609,55.03,78225.65,176.7,-0.00271,1e-05,0.23767]
[1777234969224,55.03,78222.49,176.7,-0.00273,1e-05,0.239]
[1777234971543,55.03,78222.35,176.7,-0.00273,1e-05,0.23906]
[1777234979944,55.03,78223.14,176.7,-0.00272,1e-05,0.23872]
[1777234988003,55.03,78223.22,176.7,-0.00272,1e-05,0.23869]
[1777234993036,55.03,78223.41,176.7,-0.00272,1e-05,0.23861]
[1777234999079,55.03,78223.48,176.7,-0.00272,1e-05,0.23858]
[1777235004113,55.03,78223.64,176.7,-0.00272,1e-05,0.23851]
[1777235009150,55.03,78223.6,176.7,-0.00272,1e-05,0.23853]
[1777235011469,55.03,78223.6,176.7,-0.00272,1e-05,0.23853]
[1777235017206,55.03,78221.08,176.7,-0.00272,1e-05,0.23811]
[1777235020160,55.03,78217.1,176.7,-0.00274,1e-05,0.23978]
[1777235025263,55.03,78215.54,176.7,-0.00275,1e-05,0.24044]
[1777235030297,55.03,78216.63,176.7,-0.00274,1e-05,0.23998]
[1777235035333,55.03,78217.19,176.7,-0.00274,1e-05,0.23974]
[1777235040368,55.03,78217.0,176.7,-0.00274,1e-05,0.23982]
[1777235045403,55.03,78217.33,176.7,-0.00274,1e-05,0.23968]
[1777235050438,55.03,78219.89,176.7,-0.00272,1e-05,0.23861]
[1777235055473,55.03,78220.71,176.7,-0.00272,1e-05,0.23826]
[1777235063534,55.03,78220.61,176.7,-0.00272,1e-05,0.2383]
[1777235068569,55.03,78227.63,176.7,-0.00268,1e-05,0.23537]
[1777235073604,55.03,78229.15,176.7,-0.00266,1e-05,0.23328]
[1777235079053,55.03,78229.52,176.7,-0.00266,1e-05,0.23312]
[1777235084680,55.03,78230.69,176.7,-0.00265,1e-05,0.23264]
[1777235089716,55.03,78231.99,176.7,-0.00264,1e-05,0.23211]
[1777235095761,55.03,78232.34,176.7,-0.00264,1e-05,0.23196]
[1777235100795,55.03,78232.25,176.7,-0.00264,1e-05,0.232]
[1777235106838,55.03,78232.4,176.7,-0.00264,1e-05,0.23194]
[1777235112880,55.03,78232.39,176.7,-0.00264,1e-05,0.23194]
[1777235117915,55.03,78232.35,176.7,-0.00264,1e-05,0.23196]
[1777235123957,55.03,78232.81,176.7,-0.00264,1e-05,0.23177]
[1777235134035,55.03,78232.47,176.7,-0.00262,1e-05,0.23046]
[1777235136049,55.03,78240.25,176.7,-0.00258,1e-05,0.2273]
[1777235141084,55.03,78239.0,176.7,-0.00259,1e-05,0.2278]
[1777235147126,55.03,78239.45,176.7,-0.00259,1e-05,0.22762]
[1777235156188,55.03,78240.23,176.7,-0.00258,1e-05,0.22731]
[1777235164245,55.03,78242.31,176.7,-0.00257,1e-05,0.22647]
[1777235169280,55.03,78246.7,176.7,-0.00255,1e-05,0.22471]
[1777235174314,55.03,78247.01,176.7,-0.00255,1e-05,0.22459]
[1777235184384,55.03,78246.51,176.7,-0.00255,1e-05,0.22479]
[1777235190427,55.03,78246.62,176.7,-0.00255,1e-05,0.22474]
[1777235198483,55.03,78247.69,176.7,-0.00253,1e-05,0.2229]
[1777235204524,55.03,78247.19,176.7,-0.00253,1e-05,0.2231]
[1777235208564,55.03,78256.96,176.7,-0.00248,0.0,0.21925]
[1777235213599,55.03,78255.5,176.7,-0.00249,0.0,0.21982]
[1777235219641,55.03,78255.72,176.7,-0.00249,0.0,0.21973]
[1777235225682,55.03,78255.45,176.7,-0.00249,0.0,0.21984]
[1777235230720,55.03,78255.48,176.7,-0.00249,0.0,0.21983]
[1777235235755,55.03,78254.17,176.7,-0.0025,0.0,0.22034]
[1777235240790,55.03,78251.1,176.7,-0.00251,0.0,0.22155]
[1777235245825,55.03,78250.45,176.7,-0.00252,0.0,0.22181]
[1777235250859,55.03,78250.01,176.7,-0.00252,0.0,0.22198]
[1777235254887,55.03,78238.09,176.7,-0.00256,1e-05,0.2253]
[1777235259923,55.03,78237.94,176.7,-0.00256,1e-05,0.22536]
[1777235264959,55.03,78263.7,176.7,-0.00244,0.0,0.21524]
[1777235269994,55.03,78257.17,176.7,-0.00247,0.0,0.21777]
[1777235275029,55.03,78254.28,176.7,-0.00248,0.0,0.2189]
[1777235280065,55.03,78253.39,176.7,-0.00249,0.0,0.21924]
[1777235285099,55.03,78253.09,176.7,-0.00249,0.0,0.21936]
[1777235291131,55.03,78253.07,176.7,-0.00249,0.0,0.21937]
[1777235293136,55.03,78253.07,176.7,-0.00249,0.0,0.21937]
[1777235298201,55.03,78259.46,176.7,-0.00246,0.0,0.21688]
[1777235303235,55.03,78260.44,176.7,-0.00245,0.0,0.2165]
[1777235303512,55.03,78260.44,176.7,-0.00245,0.0,0.2165]
[1777235313306,55.03,78261.6,176.7,-0.00243,0.0,0.21467]
[1777235323378,55.03,78261.44,176.7,-0.00243,0.0,0.21473]
[1777235331434,55.03,78261.06,176.7,-0.00243,0.0,0.21488]
[1777235336469,55.03,78260.97,176.7,-0.00243,0.0,0.21491]
[1777235343518,55.03,78261.11,176.7,-0.00243,0.0,0.21486]
[1777235348552,55.03,78261.48,176.7,-0.00243,0.0,0.21472]
[1777235355602,55.03,78261.31,176.7,-0.00243,0.0,0.21478]
[1777235362652,55.03,78261.34,176.7,-0.00243,0.0,0.21477]
[1777235367686,55.03,78259.47,176.7,-0.00244,0.0,0.21549]
[1777235372722,55.03,78258.9,176.7,-0.00243,0.0,0.21433]
[1777235377756,55.03,78258.89,176.7,-0.00243,0.0,0.21433]
[1777235382792,55.03,78258.88,176.7,-0.00243,0.0,0.21434]
[1777235390849,55.03,78255.77,176.7,-0.00244,0.0,0.21554]
[1777235395884,55.03,78255.19,176.7,-0.00245,0.0,0.21576]
[1777235400918,55.03,78254.52,176.7,-0.00245,0.0,0.21602]
[1777235403940,55.03,78267.44,176.7,-0.00239,0.0,0.21107]
[1777235408975,55.03,78267.27,176.7,-0.00239,0.0,0.21114]
[1777235414010,55.03,78268.92,176.7,-0.00238,0.0,0.21051]
[1777235419044,55.03,78268.93,176.7,-0.00238,0.0,0.21051]
[1777235424080,55.03,78268.67,176.7,-0.00238,0.0,0.21061]
[1777235429115,55.03,78273.89,176.7,-0.00236,0.0,0.20864]
[1777235435157,55.03,78273.87,176.7,-0.00234,0.0,0.2073]
[1777235437171,55.03,78282.76,176.7,-0.0023,0.0,0.20401]
[1777235438178,55.03,78291.93,176.7,-0.00226,0.0,0.20065]
[1777235444220,55.03,78292.61,176.7,-0.00226,0.0,0.20041]
[1777235449255,55.03,78293.93,176.7,-0.00225,0.0,0.19993]
[1777235454290,55.03,78292.05,176.7,-0.00226,0.0,0.20061]
[1777235459325,55.03,78292.24,176.7,-0.00226,0.0,0.20054]
[1777235464362,55.03,78292.74,176.7,-0.00225,0.0,0.20036]
[1777235471411,55.03,78296.37,176.7,-0.00224,0.0,0.19905]
[1777235476445,55.03,78297.67,176.7,-0.00223,0.0,0.19858]
[1777235481481,55.03,78297.37,176.7,-0.00223,0.0,0.19869]
[1777235486516,55.03,78304.71,176.7,-0.0022,0.0,0.19607]
[1777235489537,55.03,78314.11,176.7,-0.00216,0.0,0.19275]
[1777235494572,55.03,78308.77,176.7,-0.00217,0.0,0.19335]
[1777235500614,55.03,78308.46,176.7,-0.00217,0.0,0.19346]
[1777235505649,55.03,78304.8,176.7,-0.00219,0.0,0.19475]
[1777235511146,55.03,78307.11,176.7,-0.00218,0.0,0.19393]
[1777235511702,55.03,78324.29,176.7,-0.0021,0.0,0.18797]
[1777235517497,55.03,78318.01,176.7,-0.00213,0.0,0.19013]
[1777235522777,55.03,78320.48,176.7,-0.00212,0.0,0.18927]
[1777235523598,55.03,78320.48,176.7,-0.00212,0.0,0.18927]
[1777235528818,55.03,78330.1,176.7,-0.00208,0.0,0.18598]
[1777235533854,55.03,78336.51,176.7,-0.00205,0.0,0.18382]
[1777235538890,55.03,78336.71,176.7,-0.00205,0.0,0.18375]
[1777235543925,55.03,78336.97,176.7,-0.00205,0.0,0.18367]
[1777235550078,55.03,78337.07,176.7,-0.00205,0.0,0.18363]
[1777235553199,55.03,78325.74,176.7,-0.00208,0.0,0.18623]
[1777235559032,55.03,78318.99,176.7,-0.00211,0.0,0.18853]
[1777235564068,55.03,78310.57,176.7,-0.00215,0.0,0.19145]
[1777235569103,55.03,78304.26,176.7,-0.00217,0.0,0.19366]
[1777235574140,55.03,78305.07,176.7,-0.00217,0.0,0.19337]
[1777235579173,55.03,78304.57,176.7,-0.00217,0.0,0.19355]
[1777235584211,55.03,78304.8,176.7,-0.00217,0.0,0.19347]
[1777235589245,55.03,78304.47,176.7,-0.00217,0.0,0.19358]
[1777235594281,55.03,78304.73,176.7,-0.00217,0.0,0.19349]
[1777235599670,55.03,78310.72,176.7,-0.00215,0.0,0.1914]
[1777235614421,55.03,78307.55,176.7,-0.00215,0.0,0.19123]
[1777235619455,55.03,78307.51,176.7,-0.00215,0.0,0.19125]
[1777235622477,55.03,78300.04,176.7,-0.00218,0.0,0.19386]
[1777235630532,55.03,78302.65,176.7,-0.00217,0.0,0.19295]
[1777235635568,55.03,78306.66,176.7,-0.00215,0.0,0.19154]
[1777235641610,55.03,78309.18,176.7,-0.00214,0.0,0.19067]
[1777235647652,55.03,78312.8,176.7,-0.00212,0.0,0.18941]
[1777235652687,55.03,78317.97,176.7,-0.0021,0.0,0.18763]
[1777235656715,55.03,78326.4,176.7,-0.00207,0.0,0.18476]
[1777235657723,55.03,78370.3,176.7,-0.00189,0.0,0.17045]
[1777235657847,55.03,78370.3,176.7,-0.00189,0.0,0.17045]
[1777235658730,55.03,78390.6,176.7,-0.00181,0.0,0.16416]
[1777235664078,55.03,78391.11,176.7,-0.00181,0.0,0.16401]
[1777235667793,55.03,78374.75,176.7,-0.00187,0.0,0.16905]
[1777235672571,55.03,78373.4,176.7,-0.00188,0.0,0.16947]
[1777235677862,55.03,78370.13,176.7,-0.00188,0.0,0.16934]
[1777235682900,55.03,78369.14,176.7,-0.00188,0.0,0.16965]
[1777235687935,55.03,78370.64,176.7,-0.00188,0.0,0.16918]
[1777235693003,55.03,78368.29,176.7,-0.00188,0.0,0.16992]
[1777235697031,55.03,78376.68,176.7,-0.00185,0.0,0.1673]
[1777235702065,55.03,78376.84,176.7,-0.00185,0.0,0.16725]
[1777235704080,55.03,78387.34,176.7,-0.00181,0.0,0.16403]
[1777235708108,55.03,78400.58,176.7,-0.00176,0.0,0.16004]
[1777235713143,55.03,78403.44,176.7,-0.00175,0.0,0.15919]
[1777235715157,55.03,78394.86,176.7,-0.00178,0.0,0.16176]
[1777235720194,55.03,78391.11,176.7,-0.0018,0.0,0.16289]
[1777235725229,55.03,78390.55,176.7,-0.0018,0.0,0.16306]
[1777235730264,55.03,78389.97,176.7,-0.0018,0.0,0.16323]
[1777235733637,55.03,78390.1,176.7,-0.00179,0.0,0.16207]
[1777235734292,55.03,78373.75,176.7,-0.00185,0.0,0.16707]
[1777235735299,55.03,78363.79,176.7,-0.00189,0.0,0.17017]
[1777235740334,55.03,78363.14,176.7,-0.00189,0.0,0.17038]
[1777235745369,55.03,78363.2,176.7,-0.00189,0.0,0.17036]
[1777235749169,55.03,78362.75,176.7,-0.00189,0.0,0.1705]
[1777235754432,55.03,78360.78,176.7,-0.0019,0.0,0.17112]
[1777235759466,55.03,78361.19,176.7,-0.0019,0.0,0.17099]
[1777235764501,55.03,78361.13,176.7,-0.0019,0.0,0.17101]
[1777235769536,55.03,78361.17,176.7,-0.0019,0.0,0.171]
[1777235775578,55.03,78361.16,176.7,-0.0019,0.0,0.171]
[1777235777593,55.03,78378.18,176.7,-0.00183,0.0,0.1657]
[1777235782627,55.03,78380.79,176.7,-0.00182,0.0,0.1649]
[1777235783164,55.03,78380.79,176.7,-0.00182,0.0,0.1649]
[1777235788670,55.03,78375.65,176.7,-0.00184,0.0,0.16648]
[1777235790683,55.03,78357.25,176.7,-0.00191,0.0,0.17224]
[1777235797733,55.03,78356.32,176.7,-0.00191,0.0,0.17137]
[1777235806796,55.03,78355.67,176.7,-0.00191,0.0,0.17157]
[1777235811831,55.03,78353.33,176.7,-0.00192,0.0,0.17232]
[1777235818881,55.03,78354.21,176.7,-0.00191,0.0,0.17204]
[1777235823917,55.03,78352.57,176.7,-0.00192,0.0,0.17256]
[1777235828952,55.06,78352.59,176.7,-0.00193,0.0,0.17345]
[1777235832979,55.07,78335.89,176.7,-0.002,0.0,0.17906]
[1777235836001,55.08,78328.49,176.7,-0.00203,0.0,0.18167]
[1777235841036,55.09,78327.9,176.7,-0.00204,0.0,0.18212]
[1777235846071,55.1,78331.12,176.7,-0.00203,0.0,0.18132]
[1777235851105,55.11,78331.24,176.7,-0.00202,0.0,0.18033]
[1777235856141,55.12,78330.94,176.7,-0.00202,0.0,0.1807]
[1777235861176,55.13,78331.1,176.7,-0.00203,0.0,0.18093]
[1777235866193,55.13,78331.06,176.7,-0.00203,0.0,0.181]
[1777235868225,55.14,78311.92,176.7,-0.00211,0.0,0.18763]
[1777235874267,55.2,78309.71,176.7,-0.00214,0.0,0.19022]
[1777235879301,55.2,78310.42,176.7,-0.00214,0.0,0.18998]
[1777235884337,55.2,78313.54,176.7,-0.00212,0.0,0.1889]
[1777235889372,55.2,78320.43,176.7,-0.00209,0.0,0.18654]
[1777235894409,55.21,78319.7,176.7,-0.0021,0.0,0.18692]
[1777235899443,55.21,78315.02,176.7,-0.00212,0.0,0.18872]
[1777235906502,55.21,78314.25,176.7,-0.00213,0.0,0.18899]
[1777235910520,55.21,78306.5,176.7,-0.00216,0.0,0.19167]
[1777235915556,55.21,78306.21,176.7,-0.00215,0.0,0.1905]
[1777235920590,55.21,78305.27,176.7,-0.00215,0.0,0.19082]
[1777235924619,55.21,78297.07,176.7,-0.00219,0.0,0.19369]
[1777235929653,55.21,78289.85,176.7,-0.00222,0.0,0.19625]
[1777235932674,55.21,78297.17,176.7,-0.00219,0.0,0.19366]
[1777235937709,55.21,78298.52,176.7,-0.00218,0.0,0.19318]
[1777235942745,55.21,78298.67,176.7,-0.00218,0.0,0.19313]
[1777235953822,55.21,78298.98,176.7,-0.00218,0.0,0.19302]
[1777235958857,55.21,78298.95,176.7,-0.00218,0.0,0.19303]
[1777235963891,55.21,78299.23,176.7,-0.00218,0.0,0.19293]
[1777235969934,55.21,78293.74,176.7,-0.0022,0.0,0.19487]
[1777235974969,55.21,78290.96,176.7,-0.0022,0.0,0.19456]
[1777235981014,55.21,78292.35,176.7,-0.00219,0.0,0.19407]
[1777235986048,55.21,78292.05,176.7,-0.00219,0.0,0.19417]
[1777235994104,55.23,78291.86,176.7,-0.0022,0.0,0.19472]
[1777235999139,55.24,78290.05,176.7,-0.00221,0.0,0.19571]
[1777236002163,55.25,78280.53,176.7,-0.00226,0.0,0.19934]
[1777236007198,55.31,78280.1,176.7,-0.00228,0.0,0.20119]
[1777236013240,55.33,78282.18,176.7,-0.00228,0.0,0.2009]
[1777236018275,55.34,78282.35,176.7,-0.00228,0.0,0.20123]
[1777236024317,55.36,78282.91,176.7,-0.00229,0.0,0.20151]
[1777236029352,55.36,78282.5,176.7,-0.00229,0.0,0.20174]
[1777236034387,55.36,78282.43,176.7,-0.00227,0.0,0.20043]
[1777236039422,55.36,78282.4,176.7,-0.00227,0.0,0.20044]
[1777236044456,55.36,78282.13,176.7,-0.00228,0.0,0.20054]
[1777236052513,55.36,78283.58,176.7,-0.00227,0.0,0.20001]
[1777236057548,55.36,78283.83,176.7,-0.00227,0.0,0.19992]
[1777236064598,55.36,78283.45,176.7,-0.00227,0.0,0.20006]
[1777236070640,55.36,78282.85,176.7,-0.00227,0.0,0.20028]
[1777236075675,55.36,78282.77,176.7,-0.00227,0.0,0.20031]
[1777236080710,55.36,78282.23,176.7,-0.00228,0.0,0.2005]
[1777236085745,55.36,78278.83,176.7,-0.00229,0.0,0.20174]
[1777236091787,55.36,78278.84,176.7,-0.00228,0.0,0.2004]
[1777236096822,55.36,78278.44,176.7,-0.00228,0.0,0.20055]
[1777236101856,55.36,78277.93,176.7,-0.00228,0.0,0.20073]
[1777236106892,55.36,78278.14,176.7,-0.00228,0.0,0.20066]
[1777236111927,55.36,78279.24,176.7,-0.00227,0.0,0.20026]
[1777236112934,55.36,78292.57,176.7,-0.00221,0.0,0.19548]
[1777236117969,55.36,78299.44,176.7,-0.00218,0.0,0.19305]
[1777236123003,55.36,78292.0,176.7,-0.00222,0.0,0.19568]
[1777236128038,55.36,78291.86,176.7,-0.00222,0.0,0.19573]
[1777236133075,55.36,78287.77,176.7,-0.00224,0.0,0.19719]
[1777236139117,55.36,78287.87,176.7,-0.00223,0.0,0.19715]
[1777236144152,55.36,78285.84,176.7,-0.00224,0.0,0.19788]
[1777236149188,55.36,78280.54,176.7,-0.00227,0.0,0.19979]
[1777236154222,55.36,78280.63,176.7,-0.00225,0.0,0.19843]
[1777236159257,55.36,78280.82,176.7,-0.00225,0.0,0.19836]
[1777236166307,55.36,78281.36,176.7,-0.00225,0.0,0.19817]
[1777236171342,55.36,78281.18,176.7,-0.00225,0.0,0.19823]
[1777236176376,55.36,78285.41,176.7,-0.00223,0.0,0.19672]
[1777236182419,55.36,78283.5,176.7,-0.00224,0.0,0.1974]
[1777236187454,55.36,78283.28,176.7,-0.00224,0.0,0.19748]
[1777236194503,55.36,78283.72,176.7,-0.00224,0.0,0.19732]
[1777236199538,55.36,78283.92,176.7,-0.00224,0.0,0.19725]
[1777236204573,55.36,78283.05,176.7,-0.00224,0.0,0.19756]
[1777236211622,55.36,78283.01,176.7,-0.00223,0.0,0.19626]
[1777236216657,55.36,78283.97,176.7,-0.00222,0.0,0.19592]
[1777236222699,55.38,78285.41,176.7,-0.00222,0.0,0.19589]
[1777236228741,55.39,78286.4,176.7,-0.00222,0.0,0.19602]
[1777236235015,55.4,78286.4,176.7,-0.00223,0.0,0.19626]
[1777236235792,55.41,78297.26,176.7,-0.00218,0.0,0.19259]
[1777236240828,55.41,78298.93,176.7,-0.00217,0.0,0.19208]
[1777236245864,55.41,78298.56,176.7,-0.00218,0.0,0.19221]
[1777236250900,55.41,78304.6,176.7,-0.00215,0.0,0.19011]
[1777236255945,55.41,78310.23,176.7,-0.00213,0.0,0.18817]
[1777236260980,55.41,78310.96,176.7,-0.00212,0.0,0.18792]
[1777236264001,55.41,78320.29,176.7,-0.00208,0.0,0.18474]
[1777236269036,55.41,78320.91,176.7,-0.00208,0.0,0.18453]
[1777236271051,55.41,78331.76,176.7,-0.00202,0.0,0.17968]
[1777236276085,55.41,78324.57,176.7,-0.00205,0.0,0.18206]
[1777236281120,55.41,78321.9,176.7,-0.00206,0.0,0.18295]
[1777236286156,55.41,78319.2,176.7,-0.00207,0.0,0.18386]
[1777236291191,55.41,78317.44,176.7,-0.00208,0.0,0.18445]
[1777236297233,55.41,78316.91,176.7,-0.00208,0.0,0.18463]
[1777236302267,55.41,78316.81,176.7,-0.00208,0.0,0.18467]
[1777236307302,55.41,78315.21,176.7,-0.00209,0.0,0.18521]
[1777236312337,55.41,78317.33,176.7,-0.00208,0.0,0.18449]
[1777236316366,55.41,78324.65,176.7,-0.00205,0.0,0.18203]
[1777236322408,55.41,78323.5,176.7,-0.00206,0.0,0.18242]
[1777236329457,55.41,78324.39,176.7,-0.00205,0.0,0.18212]
[1777236334492,55.41,78324.38,176.7,-0.00204,0.0,0.18089]
[1777236340533,55.41,78324.36,176.7,-0.00204,0.0,0.1809]
[1777236347583,55.41,78324.38,176.7,-0.00204,0.0,0.18089]
[1777236353624,55.41,78324.92,176.7,-0.00204,0.0,0.18071]
[1777236358661,55.41,78327.93,176.7,-0.00202,0.0,0.17971]
[1777236367724,55.41,78328.77,176.7,-0.00202,0.0,0.17944]
[1777236372759,55.41,78328.71,176.7,-0.00202,0.0,0.17946]
[1777236376788,55.41,78338.91,176.7,-0.00198,0.0,0.17612]
[1777236378803,55.41,78347.63,176.7,-0.00194,0.0,0.17331]
[1777236386859,55.41,78349.07,176.7,-0.00194,0.0,0.17285]
[1777236391894,55.41,78349.4,176.7,-0.00192,0.0,0.17156]
[1777236396933,55.41,78349.65,176.7,-0.00192,0.0,0.17148]
[1777236401968,55.41,78347.49,176.7,-0.00193,0.0,0.17217]
[1777236407004,55.41,78349.79,176.7,-0.00192,0.0,0.17144]
[1777236412042,55.41,78364.4,176.7,-0.00187,0.0,0.16686]
[1777236417078,55.41,78369.89,176.7,-0.00184,0.0,0.16517]
[1777236422114,55.41,78373.71,176.7,-0.00183,0.0,0.16401]
[1777236427148,55.41,78370.08,176.7,-0.00184,0.0,0.16512]
[1777236430170,55.41,78358.9,176.7,-0.00189,0.0,0.16857]
[1777236435206,55.41,78356.29,176.7,-0.0019,0.0,0.16939]
[1777236440240,55.41,78360.36,176.7,-0.00188,0.0,0.16812]
[1777236441248,55.41,78377.17,176.7,-0.00182,0.0,0.16296]
[1777236446283,55.41,78382.4,176.7,-0.0018,0.0,0.16138]
[1777236452325,55.41,78380.9,176.7,-0.00179,0.0,0.1607]
[1777236457360,55.41,78380.54,176.7,-0.00179,0.0,0.16081]
[1777236462394,55.41,78379.79,176.7,-0.00179,0.0,0.16103]
[1777236467430,55.41,78376.37,176.7,-0.00181,0.0,0.16206]
[1777236472464,55.41,78373.31,176.7,-0.00182,0.0,0.16299]
[1777236477500,55.41,78366.42,176.7,-0.00184,0.0,0.16509]
[1777236482535,55.41,78366.36,176.7,-0.00185,0.0,0.1651]
[1777236489584,55.41,78365.49,176.7,-0.00185,0.0,0.16537]
[1777236495625,55.41,78365.56,176.7,-0.00185,0.0,0.16535]
[1777236500660,55.41,78363.39,176.7,-0.00186,0.0,0.16602]
[1777236505696,55.41,78361.43,176.7,-0.00186,0.0,0.16662]
[1777236510732,55.41,78361.14,176.7,-0.00186,0.0,0.16671]
[1777236515767,55.41,78356.15,176.7,-0.00187,0.0,0.1671]
[1777236520802,55.41,78347.87,176.7,-0.0019,0.0,0.16968]
[1777236522816,55.41,78340.07,176.7,-0.00193,0.0,0.17215]
[1777236526844,55.41,78328.62,176.7,-0.00198,0.0,0.17583]
[1777236531879,55.41,78323.14,176.7,-0.002,0.0,0.17762]
[1777236536913,55.41,78317.41,176.7,-0.00203,0.0,0.1795]
[1777236541949,55.41,78310.48,176.7,-0.00205,0.0,0.1818]
[1777236546984,55.41,78314.7,176.7,-0.00204,0.0,0.1804]
[1777236552019,55.41,78314.27,176.7,-0.00204,0.0,0.18054]
[1777236557054,55.41,78311.89,176.7,-0.00205,0.0,0.18133]
[1777236562089,55.41,78309.44,176.7,-0.00206,0.0,0.18215]
[1777236564103,55.41,78318.09,176.7,-0.00202,0.0,0.17928]
[1777236569137,55.41,78317.6,176.7,-0.00203,0.0,0.17944]
[1777236574173,55.41,78310.29,176.7,-0.00204,0.0,0.18063]
[1777236577194,55.41,78302.07,176.7,-0.00208,0.0,0.18338]
[1777236581221,55.41,78289.93,176.7,-0.00213,0.0,0.18751]
[1777236584243,55.41,78299.02,176.7,-0.00209,0.0,0.18441]
[1777236592299,55.41,78301.26,176.7,-0.00208,0.0,0.18365]
[1777236594313,55.41,78311.21,176.7,-0.00204,0.0,0.18032]
[1777236599348,55.41,78312.1,176.7,-0.00203,0.0,0.18002]
[1777236605189,55.41,78306.02,176.7,-0.00206,0.0,0.18205]
[1777236610427,55.41,78304.28,176.7,-0.00207,0.0,0.18263]
[1777236616471,55.41,78312.38,176.7,-0.00203,0.0,0.17993]
[1777236621507,55.41,78313.16,176.7,-0.00203,0.0,0.17967]
[1777236626543,55.41,78316.55,176.7,-0.00202,0.0,0.17855]
[1777236631578,55.41,78314.83,176.7,-0.00201,0.0,0.17789]
[1777236636624,55.41,78314.79,176.7,-0.00201,0.0,0.17791]
[1777236641659,55.41,78314.99,176.7,-0.00201,0.0,0.17784]
[1777236646694,55.41,78314.95,176.7,-0.00201,0.0,0.17785]
[1777236652736,55.41,78315.06,176.7,-0.00201,0.0,0.17782]
[1777236658777,55.41,78315.06,176.7,-0.00201,0.0,0.17782]
[1777236663813,55.41,78313.8,176.7,-0.00201,0.0,0.17823]
[1777236668847,55.41,78313.25,176.7,-0.00202,0.0,0.17841]
[1777236673883,55.41,78313.17,176.7,-0.00202,0.0,0.17844]
[1777236678917,55.41,78313.07,176.7,-0.00202,0.0,0.17847]
[1777236684960,55.41,78312.24,176.7,-0.00202,0.0,0.17875]
[1777236689995,55.41,78312.03,176.7,-0.00202,0.0,0.17881]
[1777236696038,55.41,78311.06,176.7,-0.00201,0.0,0.17791]
[1777236701073,55.41,78312.67,176.7,-0.002,0.0,0.17738]
[1777236707016,55.41,78313.68,176.7,-0.002,0.0,0.17705]
[1777236713156,55.41,78313.86,176.7,-0.002,0.0,0.17699]
[1777236718192,55.41,78314.05,176.7,-0.002,0.0,0.17693]
[1777236727199,55.41,78314.3,176.7,-0.002,0.0,0.17684]
[1777236732289,55.41,78314.2,176.7,-0.002,0.0,0.17688]
[1777236738332,55.41,78313.4,176.7,-0.002,0.0,0.17714]
[1777236744374,55.41,78313.47,176.7,-0.002,0.0,0.17712]
[1777236753437,55.41,78313.38,176.7,-0.00199,0.0,0.17592]
[1777236758472,55.41,78310.25,176.7,-0.002,0.0,0.17695]
[1777236763507,55.41,78309.55,176.7,-0.002,0.0,0.17717]
[1777236768542,55.41,78308.85,176.7,-0.00201,0.0,0.1774]
[1777236774584,55.41,78306.69,176.7,-0.00202,0.0,0.17811]
[1777236779618,55.41,78306.67,176.7,-0.00202,0.0,0.17812]
[1777236784654,55.41,78307.33,176.7,-0.00201,0.0,0.1779]
[1777236789692,55.41,78308.22,176.7,-0.00201,0.0,0.17761]
[1777236794727,55.41,78308.13,176.7,-0.00201,0.0,0.17764]
[1777236799762,55.41,78308.4,176.7,-0.00201,0.0,0.17755]
[1777236807819,55.41,78308.99,176.7,-0.00201,0.0,0.17736]
[1777236817888,55.41,78308.77,176.7,-0.00199,0.0,0.17621]
[1777236822924,55.41,78308.46,176.7,-0.00199,0.0,0.17631]
[1777236828966,55.41,78308.25,176.7,-0.002,0.0,0.17638]
[1777236837022,55.41,78307.9,176.7,-0.002,0.0,0.17649]
[1777236843063,55.41,78307.75,176.7,-0.002,0.0,0.17654]
[1777236848099,55.41,78306.47,176.7,-0.002,0.0,0.17696]
[1777236854141,55.41,78306.58,176.7,-0.002,0.0,0.17692]
[1777236859176,55.41,78305.18,176.7,-0.00201,0.0,0.17738]
[1777236863204,55.41,78292.68,176.7,-0.00206,0.0,0.18152]
[1777236868239,55.41,78291.39,176.7,-0.00207,0.0,0.18196]
[1777236873274,55.41,78290.43,176.7,-0.00206,0.0,0.18103]
[1777236878309,55.41,78291.03,176.7,-0.00205,0.0,0.18083]
[1777236884351,55.41,78286.82,176.7,-0.00207,0.0,0.18224]
[1777236889386,55.41,78283.28,176.7,-0.00209,0.0,0.18343]
[1777236894421,55.41,78283.3,176.7,-0.00209,0.0,0.18343]
[1777236899455,55.41,78280.96,176.7,-0.0021,0.0,0.18422]
[1777236904491,55.41,78277.62,176.7,-0.00211,0.0,0.18536]
[1777236917582,55.41,78276.07,176.7,-0.00212,0.0,0.18589]
[1777236919596,55.41,78267.49,176.7,-0.00215,0.0,0.18884]
[1777236925638,55.41,78262.65,176.7,-0.00218,0.0,0.19053]
[1777236930675,55.41,78261.63,176.7,-0.00218,0.0,0.19089]
[1777236936716,55.41,78261.55,176.7,-0.00217,0.0,0.18961]
[1777236941752,55.41,78259.68,176.7,-0.00217,0.0,0.19027]
[1777236946787,55.41,78256.44,176.7,-0.00219,0.0,0.1914]
[1777236951823,55.41,78254.83,176.7,-0.0022,0.0,0.19197]
[1777236959879,55.41,78251.65,176.7,-0.00221,0.0,0.19309]
[1777236964913,55.41,78251.84,176.7,-0.00221,0.0,0.19303]
[1777236971963,55.41,78251.56,176.7,-0.00221,0.0,0.19312]
[1777236976998,55.41,78250.6,176.7,-0.00222,0.0,0.19347]
[1777236982033,55.41,78250.01,176.7,-0.00222,0.0,0.19367]
[1777236987068,55.41,78255.9,176.7,-0.00219,0.0,0.19159]
[1777236992103,55.41,78257.1,176.7,-0.00217,0.0,0.18987]
[1777236998145,55.41,78257.48,176.7,-0.00217,0.0,0.18974]
[1777237004187,55.41,78260.25,176.7,-0.00216,0.0,0.18877]
[1777237009221,55.41,78264.2,176.7,-0.00214,0.0,0.1874]
[1777237014257,55.41,78267.55,176.7,-0.00213,0.0,0.18625]
[1777237019291,55.41,78262.58,176.7,-0.00215,0.0,0.18796]
[1777237024327,55.41,78261.87,176.7,-0.00215,0.0,0.18821]
[1777237030368,55.41,78261.68,176.7,-0.00215,0.0,0.18828]
[1777237035404,55.41,78261.49,176.7,-0.00215,0.0,0.18834]
[1777237042453,55.41,78260.22,176.7,-0.00216,0.0,0.18878]
[1777237051517,55.41,78260.29,176.7,-0.00214,0.0,0.18747]
[1777237056552,55.41,78255.94,176.7,-0.00216,0.0,0.18897]
[1777237061587,55.41,78255.49,176.7,-0.00216,0.0,0.18913]
[1777237066625,55.41,78255.2,176.7,-0.00217,0.0,0.18923]
[1777237072667,55.41,78253.63,176.7,-0.00217,0.0,0.18978]
[1777237077703,55.41,78251.76,176.7,-0.00218,0.0,0.19043]
[1777237082738,55.41,78250.18,176.7,-0.00219,0.0,0.19099]
[1777237087772,55.41,78250.34,176.7,-0.00219,0.0,0.19093]
[1777237092808,55.41,78251.05,176.7,-0.00218,0.0,0.19068]
[1777237097843,55.41,78251.08,176.7,-0.00218,0.0,0.19067]
[1777237103137,55.41,78251.17,176.7,-0.00218,0.0,0.19064]
[1777237103885,55.41,78224.92,176.7,-0.0023,0.0,0.20005]
[1777237108965,55.41,78230.01,176.7,-0.00228,0.0,0.19819]
[1777237114964,55.41,78229.48,176.7,-0.00227,0.0,0.19704]
[1777237119999,55.41,78229.3,176.7,-0.00227,0.0,0.1971]
[1777237125034,55.41,78227.51,176.7,-0.00228,0.0,0.19775]
[1777237130069,55.41,78227.35,176.7,-0.00228,0.0,0.19781]
[1777237135105,55.41,78228.08,176.7,-0.00227,0.0,0.19755]
[1777237141147,55.41,78227.61,176.7,-0.00228,0.0,0.19772]
[1777237146181,55.41,78228.41,176.7,-0.00227,0.0,0.19743]
[1777237151216,55.41,78228.31,176.7,-0.00227,0.0,0.19746]
[1777237164308,55.41,78228.01,176.7,-0.00227,0.0,0.19757]
[1777237169344,55.41,78227.55,176.7,-0.00228,0.0,0.19774]
[1777237174379,55.41,78227.89,176.7,-0.00226,0.0,0.19627]
[1777237184449,55.41,78227.5,176.7,-0.00226,0.0,0.19641]
[1777237190520,55.41,78227.48,176.7,-0.00226,0.0,0.19642]
[1777237195556,55.41,78227.86,176.7,-0.00226,0.0,0.19628]
[1777237200593,55.41,78221.9,176.7,-0.00229,0.0,0.19844]
[1777237206633,55.41,78219.13,176.7,-0.0023,0.0,0.19945]
[1777237211668,55.41,78227.27,176.7,-0.00226,0.0,0.1965]
[1777237222745,55.41,78227.45,176.7,-0.00226,0.0,0.19643]
[1777237227780,55.41,78235.0,176.7,-0.00223,0.0,0.19372]
[1777237234833,55.41,78234.67,176.7,-0.00221,0.0,0.19252]
[1777237239867,55.41,78235.23,176.7,-0.00221,0.0,0.19232]
[1777237244902,55.41,78235.76,176.7,-0.00221,0.0,0.19213]
[1777237254977,55.41,78235.76,176.7,-0.00221,0.0,0.19213]
[1777237255982,55.41,78245.8,176.7,-0.00216,0.0,0.18861]
[1777237261018,55.41,78248.93,176.7,-0.00215,0.0,0.18752]
[1777237266053,55.41,78251.59,176.7,-0.00214,0.0,0.1866]
[1777237270082,55.41,78258.82,176.7,-0.00211,0.0,0.18412]
[1777237276124,55.41,78256.56,176.7,-0.00212,0.0,0.1849]
[1777237287201,55.41,78249.95,176.7,-0.00214,0.0,0.18717]
[1777237292236,55.41,78246.76,176.7,-0.00214,0.0,0.18698]
[1777237304320,55.41,78247.21,176.7,-0.00214,0.0,0.18682]
[1777237311369,55.41,78246.66,176.7,-0.00214,0.0,0.18701]
[1777237314390,55.41,78237.37,176.7,-0.00219,0.0,0.19025]
[1777237319424,55.41,78231.7,176.7,-0.00221,0.0,0.19225]
[1777237324501,55.41,78233.93,176.7,-0.0022,0.0,0.19146]
[1777237331509,55.41,78240.91,176.7,-0.00217,0.0,0.18901]
[1777237336544,55.41,78242.38,176.7,-0.00216,0.0,0.1885]
[1777237341579,55.41,78247.67,176.7,-0.00214,0.0,0.18666]
[1777237346613,55.41,78247.78,176.7,-0.00214,0.0,0.18663]
[1777237358697,55.41,78248.02,176.7,-0.00212,0.0,0.18526]
[1777237363733,55.41,78252.98,176.7,-0.0021,0.0,0.18356]
[1777237368768,55.41,78256.72,176.7,-0.00209,0.0,0.18229]
[1777237373804,55.41,78257.89,176.7,-0.00208,0.0,0.1819]
[1777237383873,55.41,78248.45,176.7,-0.00212,0.0,0.18511]
[1777237390925,55.41,78248.18,176.7,-0.00212,0.0,0.1852]
[1777237395960,55.41,78251.8,176.7,-0.00211,0.0,0.18396]
[1777237401551,55.41,78251.78,176.7,-0.00211,0.0,0.18397]
[1777237407043,55.41,78247.81,176.7,-0.00213,0.0,0.18533]
[1777237413084,55.41,78248.15,176.7,-0.00211,0.0,0.18393]
[1777237420133,55.41,78248.26,176.7,-0.00211,0.0,0.18389]
[1777237426178,55.41,78251.42,176.7,-0.0021,0.0,0.18282]
[1777237434235,55.41,78249.97,176.7,-0.0021,0.0,0.18331]
[1777237440277,55.41,78250.01,176.7,-0.0021,0.0,0.18329]
[1777237441284,55.41,78263.72,176.7,-0.00204,0.0,0.17868]
[1777237446318,55.41,78268.75,176.7,-0.00202,0.0,0.17702]
[1777237451354,55.41,78268.41,176.7,-0.00202,0.0,0.17713]
[1777237463438,55.41,78269.4,176.7,-0.00202,0.0,0.1768]
[1777237468473,55.41,78273.8,176.7,-0.002,0.0,0.17536]
[1777237472501,55.41,78279.88,176.7,-0.00196,0.0,0.17216]
[1777237482572,55.41,78289.82,176.7,-0.00192,0.0,0.16898]
[1777237485592,55.41,78297.09,176.7,-0.00189,0.0,0.16669]
[1777237490627,55.41,78298.88,176.7,-0.00189,0.0,0.16613]
[1777237495880,55.41,78298.11,176.7,-0.00189,0.0,0.16637]
[1777237502711,55.41,78354.28,176.7,-0.00168,0.0,0.14962]
[1777237504726,55.41,78332.51,176.7,-0.00176,0.0,0.15593]
[1777237505732,55.41,78298.5,176.7,-0.00189,0.0,0.16625]
[1777237514796,55.41,78290.68,176.7,-0.00192,0.0,0.16871]
[1777237519830,55.41,78293.08,176.7,-0.00191,0.0,0.16795]
[1777237524866,55.41,78293.65,176.7,-0.00191,0.0,0.16777]
[1777237529900,55.41,78293.13,176.7,-0.00191,0.0,0.16794]
[1777237534935,55.41,78293.08,176.7,-0.0019,0.0,0.16676]
[1777237543999,55.41,78286.95,176.7,-0.00192,0.0,0.16869]
[1777237551048,55.41,78292.9,176.7,-0.0019,0.0,0.16682]
[1777237556082,55.41,78293.95,176.7,-0.00189,0.0,0.16649]
[1777237562125,55.41,78297.1,176.7,-0.00188,0.0,0.16551]
[1777237567160,55.41,78300.31,176.7,-0.00187,0.0,0.16451]
[1777237572196,55.41,78300.78,176.7,-0.00187,0.0,0.16436]
[1777237577230,55.41,78303.76,176.7,-0.00185,0.0,0.16344]
[1777237583273,55.41,78303.88,176.7,-0.00185,0.0,0.16341]
[1777237589316,55.41,78304.48,176.7,-0.00185,0.0,0.16322]
[1777237595362,55.41,78305.96,176.7,-0.00183,0.0,0.1616]
[1777237600397,55.41,78311.66,176.7,-0.00181,0.0,0.15987]
[1777237606439,55.41,78312.85,176.7,-0.00181,0.0,0.15952]
[1777237611474,55.41,78313.46,176.7,-0.0018,0.0,0.15933]
[1777237616509,55.41,78312.25,176.7,-0.00181,0.0,0.1597]
[1777237619530,55.41,78304.41,176.7,-0.00184,0.0,0.16208]
[1777237624565,55.41,78301.27,176.7,-0.00185,0.0,0.16304]
[1777237629600,55.41,78300.3,176.7,-0.00185,0.0,0.16334]
[1777237635641,55.41,78300.78,176.7,-0.00185,0.0,0.16319]
[1777237643698,55.41,78300.78,176.7,-0.00185,0.0,0.16319]
[1777237648733,55.41,78300.52,176.7,-0.00185,0.0,0.16327]
[1777237653768,55.41,78300.32,176.7,-0.00184,0.0,0.16216]
[1777237658802,55.41,78299.13,176.7,-0.00185,0.0,0.16253]
[1777237663838,55.41,78297.85,176.7,-0.00185,0.0,0.16292]
[1777237668875,55.41,78297.79,176.7,-0.00185,0.0,0.16294]
[1777237673910,55.41,78298.06,176.7,-0.00185,0.0,0.16286]
[1777237678945,55.41,78298.06,176.7,-0.00185,0.0,0.16286]
[1777237684987,55.41,78299.1,176.7,-0.00185,0.0,0.16254]
[1777237694051,55.41,78300.84,176.7,-0.00184,0.0,0.162]
[1777237699087,55.41,78301.9,176.7,-0.00183,0.0,0.16168]
[1777237704121,55.41,78302.48,176.7,-0.00183,0.0,0.1615]
[1777237709156,55.41,78302.31,176.7,-0.00183,0.0,0.16156]
[1777237713185,55.41,78306.17,176.7,-0.00181,0.0,0.15923]
[1777237720234,55.41,78307.42,176.7,-0.0018,0.0,0.15885]
[1777237725269,55.41,78306.75,176.7,-0.0018,0.0,0.15905]
[1777237730304,55.41,78306.09,176.7,-0.00181,0.0,0.15925]
[1777237737354,55.41,78306.33,176.7,-0.00181,0.0,0.15918]
[1777237742389,55.41,78306.49,176.7,-0.0018,0.0,0.15913]
[1777237747457,55.41,78310.59,176.7,-0.00179,0.0,0.1579]
[1777237752492,55.41,78312.08,176.7,-0.00178,0.0,0.15746]
[1777237757527,55.41,78311.32,176.7,-0.00179,0.0,0.15768]
[1777237760547,55.41,78303.34,176.7,-0.00182,0.0,0.16008]
[1777237766591,55.41,78304.87,176.7,-0.00181,0.0,0.15962]
[1777237771625,55.41,78304.24,176.7,-0.0018,0.0,0.15866]
[1777237776662,55.41,78296.96,176.7,-0.00183,0.0,0.16086]
[1777237782708,55.41,78291.6,176.7,-0.00185,0.0,0.1625]
[1777237787743,55.41,78286.25,176.7,-0.00187,0.0,0.16415]
[1777237792777,55.41,78285.84,176.7,-0.00187,0.0,0.16428]
[1777237797813,55.41,78283.42,176.7,-0.00188,0.0,0.16503]
[1777237805869,55.41,78282.76,176.7,-0.00188,0.0,0.16524]
[1777237810903,55.41,78280.96,176.7,-0.00189,0.0,0.1658]
[1777237815939,55.41,78280.79,176.7,-0.00189,0.0,0.16585]
[1777237823995,55.41,78280.86,176.7,-0.00189,0.0,0.16583]
[1777237829030,55.41,78281.14,176.7,-0.00189,0.0,0.16574]
[1777237838093,55.41,78281.35,176.7,-0.00188,0.0,0.16449]
[1777237846150,55.41,78285.59,176.7,-0.00186,0.0,0.16318]
[1777237852192,55.41,78287.2,176.7,-0.00185,0.0,0.16268]
[1777237857227,55.41,78287.62,176.7,-0.00185,0.0,0.16255]
[1777237862263,55.41,78287.77,176.7,-0.00185,0.0,0.1625]
[1777237869312,55.41,78287.66,176.7,-0.00185,0.0,0.16254]
[1777237874347,55.41,78287.7,176.7,-0.00185,0.0,0.16253]
[1777237880341,55.41,78287.62,176.7,-0.00185,0.0,0.16255]
[1777237885424,55.41,78287.34,176.7,-0.00185,0.0,0.16264]
[1777237890459,55.41,78287.52,176.7,-0.00185,0.0,0.16258]
[1777237895494,55.41,78287.68,176.7,-0.00184,0.0,0.16136]
[1777237900530,55.41,78287.51,176.7,-0.00184,0.0,0.16141]
[1777237909595,55.41,78288.06,176.7,-0.00184,0.0,0.16125]
[1777237914630,55.41,78288.52,176.7,-0.00183,0.0,0.16111]
[1777237919665,55.41,78287.96,176.7,-0.00184,0.0,0.16128]
[1777237922686,55.41,78295.66,176.7,-0.00181,0.0,0.15894]
[1777237930742,55.41,78298.5,176.7,-0.0018,0.0,0.15808]
[1777237936784,55.41,78300.15,176.7,-0.00179,0.0,0.15759]
[1777237941819,55.41,78299.87,176.7,-0.00179,0.0,0.15767]
[1777237948868,55.41,78299.66,176.7,-0.00179,0.0,0.15774]
[1777237951888,55.41,78303.18,176.7,-0.00177,0.0,0.15555]
[1777237956924,55.41,78303.89,176.7,-0.00176,0.0,0.15534]
[1777237961959,55.41,78304.75,176.7,-0.00176,0.0,0.15508]
[1777237966994,55.41,78304.79,176.7,-0.00176,0.0,0.15507]
[1777237972029,55.41,78304.8,176.7,-0.00176,0.0,0.15507]
[1777237978071,55.41,78305.07,176.7,-0.00176,0.0,0.15499]
[1777237983107,55.41,78309.63,176.7,-0.00174,0.0,0.15365]
[1777237988141,55.41,78310.2,176.7,-0.00174,0.0,0.15348]
[1777237991163,55.41,78301.26,176.7,-0.00177,0.0,0.15612]
[1777237996197,55.41,78301.86,176.7,-0.00177,0.0,0.15594]
[1777238001232,55.41,78300.88,176.7,-0.00177,0.0,0.15623]
[1777238006268,55.41,78300.06,176.7,-0.00178,0.0,0.15647]
[1777238012309,55.41,78292.71,176.7,-0.00179,0.0,0.15752]
[1777238017345,55.41,78289.4,176.7,-0.0018,0.0,0.15852]
[1777238022380,55.41,78287.19,176.7,-0.00181,0.0,0.15918]
[1777238027415,55.41,78279.92,176.7,-0.00184,0.0,0.1614]
[1777238032450,55.41,78282.61,176.7,-0.00183,0.0,0.16057]
[1777238037487,55.41,78283.8,176.7,-0.00183,0.0,0.16021]
[1777238042519,55.41,78281.3,176.7,-0.00184,0.0,0.16097]
[1777238047555,55.41,78281.8,176.7,-0.00183,0.0,0.16082]
[1777238053597,55.41,78280.53,176.7,-0.00184,0.0,0.16121]
[1777238058633,55.41,78280.65,176.7,-0.00184,0.0,0.16117]
[1777238063668,55.41,78280.79,176.7,-0.00184,0.0,0.16113]
[1777238068703,55.41,78276.31,176.7,-0.00186,0.0,0.16251]
[1777238073738,55.41,78276.11,176.7,-0.00184,0.0,0.16139]
[1777238078774,55.41,78275.73,176.7,-0.00184,0.0,0.16151]
[1777238083809,55.41,78275.76,176.7,-0.00184,0.0,0.1615]
[1777238088844,55.41,78273.36,176.7,-0.00185,0.0,0.16224]
[1777238093879,55.41,78269.06,176.7,-0.00187,0.0,0.16356]
[1777238098914,55.41,78266.93,176.7,-0.00188,0.0,0.16423]
[1777238103949,55.41,78266.95,176.7,-0.00188,0.0,0.16422]
[1777238108984,55.41,78265.85,176.7,-0.00188,0.0,0.16456]
[1777238114020,55.41,78263.49,176.7,-0.00189,0.0,0.1653]
[1777238119055,55.41,78257.82,176.7,-0.00191,0.0,0.16708]
[1777238124090,55.41,78258.15,176.7,-0.00191,0.0,0.16698]
[1777238129125,55.41,78257.43,176.7,-0.00192,0.0,0.16721]
[1777238134159,55.42,78257.45,176.7,-0.0019,0.0,0.16614]
[1777238140202,55.43,78253.18,176.7,-0.00193,0.0,0.16793]
[1777238145685,55.44,78252.93,176.7,-0.00193,0.0,0.16808]
[1777238150273,55.62,78262.6,176.7,-0.00195,0.0,0.16964]
[1777238155308,55.67,78271.05,176.7,-0.00193,0.0,0.16811]
[1777238160343,55.68,78272.35,176.7,-0.00193,0.0,0.16813]
[1777238161349,55.69,78283.22,176.7,-0.00189,0.0,0.1648]
[1777238167392,55.71,78283.84,176.7,-0.00189,0.0,0.16511]
[1777238173434,55.73,78284.47,176.7,-0.00189,0.0,0.16543]
[1777238178469,55.74,78286.57,176.7,-0.00189,0.0,0.1652]
[1777238184511,55.77,78290.89,176.7,-0.00188,0.0,0.16438]
[1777238189546,55.78,78289.1,176.7,-0.00189,0.0,0.16537]
[1777238194581,55.8,78288.36,176.7,-0.00189,0.0,0.16484]
[1777238199616,55.82,78288.45,176.7,-0.00189,0.0,0.16525]
[1777238204651,55.84,78288.67,176.7,-0.0019,0.0,0.16572]
[1777238209687,55.86,78288.09,176.7,-0.00191,0.0,0.16635]
[1777238214722,55.88,78287.85,176.7,-0.00191,0.0,0.16688]
[1777238221771,55.9,78288.01,176.7,-0.00192,0.0,0.16746]
[1777238226806,55.92,78287.77,176.7,-0.00193,0.0,0.168]
[1777238231841,55.94,78287.94,176.7,-0.00193,0.0,0.16841]
[1777238236875,55.96,78288.28,176.7,-0.00194,0.0,0.16877]
[1777238241912,55.98,78288.29,176.7,-0.00194,0.0,0.16924]
[1777238246946,56.0,78287.7,176.7,-0.00195,0.0,0.16991]
[1777238255008,56.03,78288.17,176.7,-0.00195,0.0,0.1693]
[1777238261045,56.05,78288.85,176.7,-0.00195,0.0,0.16966]
[1777238266079,56.07,78288.71,176.7,-0.00196,0.0,0.17019]
[1777238271115,56.09,78293.51,176.7,-0.00195,0.0,0.16916]
[1777238276150,56.11,78293.5,176.7,-0.00195,0.0,0.16965]
[1777238283199,56.14,78293.82,176.7,-0.00196,0.0,0.17024]
[1777238288234,56.16,78291.72,176.7,-0.00197,0.0,0.17141]
[1777238293269,56.18,78291.15,176.7,-0.00198,0.0,0.1721]
[1777238298303,56.2,78289.68,176.7,-0.00199,0.0,0.17307]
[1777238303339,56.22,78289.8,176.7,-0.002,0.0,0.17355]
[1777238308374,56.24,78289.22,176.7,-0.00201,0.0,0.17425]
[1777238312402,56.25,78292.47,176.7,-0.00199,0.0,0.17237]
[1777238317437,56.27,78294.2,176.7,-0.00199,0.0,0.17233]
[1777238322472,56.29,78293.98,176.7,-0.00199,0.0,0.17292]
[1777238325493,56.31,78280.84,176.7,-0.00205,0.0,0.1775]
[1777238330527,56.33,78278.06,176.7,-0.00207,0.0,0.17895]
[1777238335562,56.35,78277.83,176.7,-0.00208,0.0,0.17957]
[1777238340598,56.37,78277.86,176.7,-0.00209,0.0,0.1801]
[1777238345633,56.43,78269.96,176.7,-0.00214,0.0,0.18429]
[1777238351675,56.49,78263.76,176.7,-0.00219,0.0,0.18809]
[1777238357717,56.52,78264.64,176.7,-0.00219,0.0,0.18848]
[1777238362752,56.54,78266.76,176.7,-0.00219,0.0,0.18833]
[1777238367787,56.56,78266.63,176.7,-0.0022,0.0,0.18895]
[1777238372822,56.58,78267.17,176.7,-0.00219,0.0,0.18813]
[1777238378863,56.61,78266.79,176.7,-0.0022,0.0,0.18897]
[1777238383899,56.63,78266.4,176.7,-0.00221,0.0,0.18969]
[1777238388934,56.65,78266.93,176.7,-0.00222,0.0,0.1901]
[1777238393969,56.68,78267.07,176.7,-0.00222,0.0,0.19065]
[1777238399004,56.7,78270.34,176.7,-0.00222,0.0,0.19011]
[1777238401573,56.71,78277.73,176.7,-0.00219,0.0,0.1878]
[1777238407060,56.73,78277.28,176.7,-0.0022,0.0,0.18867]
[1777238413112,56.76,78277.26,176.7,-0.00221,0.0,0.1894]
[1777238418147,56.78,78277.17,176.7,-0.00222,0.0,0.19003]
[1777238423189,56.81,78277.06,176.7,-0.00222,0.0,0.19068]
[1777238430241,56.84,78277.05,176.7,-0.00223,0.0,0.19153]
[1777238435276,56.86,78277.33,176.7,-0.00223,0.0,0.1907]
[1777238440833,56.87,78277.25,176.7,-0.00223,0.0,0.1911]
[1777238450382,56.91,78277.38,176.7,-0.00224,0.0,0.19204]
[1777238458439,56.95,78277.4,176.7,-0.00226,0.0,0.19303]
[1777238463473,56.97,78277.3,176.7,-0.00226,0.0,0.19368]
[1777238469516,57.0,78277.37,176.7,-0.00227,0.0,0.1944]
[1777238474551,57.02,78277.35,176.7,-0.00228,0.0,0.19502]
[1777238480593,57.03,78277.44,176.7,-0.00229,0.0,0.19535]
[1777238487642,57.03,78277.15,176.7,-0.00229,0.0,0.19545]
[1777238496709,57.03,78277.52,176.7,-0.00227,0.0,0.19395]
[1777238503758,57.03,78277.45,176.7,-0.00227,0.0,0.19398]
[1777238508793,57.03,78277.67,176.7,-0.00227,0.0,0.1939]
[1777238514835,57.03,78277.49,176.7,-0.00227,0.0,0.19396]
[1777238519871,57.03,78277.24,176.7,-0.00227,0.0,0.19405]
[1777238524907,57.03,78276.96,176.7,-0.00227,0.0,0.19415]
[1777238529942,57.03,78277.03,176.7,-0.00227,0.0,0.19412]
[1777238536991,57.03,78277.07,176.7,-0.00227,0.0,0.19411]
[1777238547061,57.03,78277.07,176.7,-0.00227,0.0,0.19411]
[1777238552096,57.03,78277.01,176.7,-0.00226,0.0,0.19277]
[1777238557131,57.03,78277.07,176.7,-0.00226,0.0,0.19274]
[1777238562165,57.03,78276.98,176.7,-0.00226,0.0,0.19278]
[1777238568208,57.03,78276.94,176.7,-0.00226,0.0,0.19279]
[1777238576680,57.03,78277.03,176.7,-0.00226,0.0,0.19276]
[1777238582306,57.07,78277.03,176.7,-0.00227,0.0,0.19377]
[1777238587345,57.09,78277.56,176.7,-0.00228,0.0,0.19422]
[1777238592380,57.12,78277.51,176.7,-0.00228,0.0,0.19487]
[1777238596408,57.14,78285.03,176.7,-0.00226,0.0,0.19274]
[1777238603456,57.17,78284.44,176.7,-0.00227,0.0,0.19384]
[1777238608492,57.19,78282.92,176.7,-0.00228,0.0,0.19489]
[1777238613526,57.19,78283.4,176.7,-0.00227,0.0,0.19335]
[1777238618561,57.19,78283.67,176.7,-0.00226,0.0,0.19325]
[1777238623597,57.19,78283.59,176.7,-0.00227,0.0,0.19328]
[1777238628632,57.19,78283.33,176.7,-0.00227,0.0,0.19337]
[1777238633666,57.19,78283.04,176.7,-0.00227,0.0,0.19347]
[1777238638701,57.19,78283.05,176.7,-0.00227,0.0,0.19347]
[1777238643737,57.19,78283.38,176.7,-0.00227,0.0,0.19335]
[1777238648772,57.19,78283.23,176.7,-0.00227,0.0,0.1934]
[1777238654813,57.19,78283.17,176.7,-0.00227,0.0,0.19343]
[1777238658842,57.19,78292.83,176.7,-0.00222,0.0,0.19007]
[1777238665891,57.19,78293.61,176.7,-0.00222,0.0,0.1898]
[1777238670926,57.19,78293.22,176.7,-0.00222,0.0,0.18994]
[1777238675961,57.19,78293.29,176.7,-0.00221,0.0,0.18857]
[1777238680996,57.19,78294.1,176.7,-0.0022,0.0,0.18829]
[1777238686032,57.19,78293.37,176.7,-0.00221,0.0,0.18854]
[1777238691067,57.19,78293.37,176.7,-0.00221,0.0,0.18854]
[1777238696102,57.19,78285.62,176.7,-0.00224,0.0,0.19121]
[1777238701137,57.19,78287.84,176.7,-0.00223,0.0,0.19044]
[1777238706172,57.19,78290.39,176.7,-0.00222,0.0,0.18956]
[1777238711207,57.19,78290.28,176.7,-0.00222,0.0,0.1896]
[1777238720270,57.19,78290.04,176.7,-0.00222,0.0,0.18968]
[1777238725305,57.19,78287.03,176.7,-0.00223,0.0,0.19072]
[1777238730340,57.2,78283.23,176.7,-0.00225,0.0,0.19229]
[1777238735375,57.22,78282.16,176.7,-0.00225,0.0,0.19194]
[1777238740412,57.25,78281.68,176.7,-0.00226,0.0,0.19275]
[1777238745449,57.27,78281.38,176.7,-0.00227,0.0,0.19349]
[1777238750483,57.28,78283.04,176.7,-0.00227,0.0,0.19316]
[1777238755518,57.3,78286.35,176.7,-0.00226,0.0,0.19251]
[1777238760553,57.32,78285.98,176.7,-0.00227,0.0,0.19328]
[1777238770623,57.37,78285.98,176.7,-0.00229,0.0,0.19455]
[1777238776908,57.39,78285.91,176.7,-0.00229,0.0,0.19507]
[1777238784721,57.43,78285.87,176.7,-0.00231,0.0,0.19633]
[1777238794791,57.48,78286.23,176.7,-0.00231,0.0,0.19603]
[1777238802847,57.51,78286.47,176.7,-0.00232,0.0,0.19693]
[1777238812917,57.56,78286.47,176.7,-0.00233,0.0,0.19814]
[1777238817951,57.58,78286.29,176.7,-0.00234,0.0,0.1988]
[1777238822987,57.6,78286.27,176.7,-0.00235,0.0,0.1994]
[1777238829029,57.63,78286.61,176.7,-0.00236,0.0,0.19998]
[1777238834063,57.65,78290.28,176.7,-0.00235,0.0,0.19926]
[1777238839099,57.67,78290.3,176.7,-0.00236,0.0,0.19984]
[1777238848161,57.71,78290.54,176.7,-0.00237,0.0,0.2008]
[1777238853197,57.73,78287.34,176.7,-0.00237,0.0,0.20111]
[1777238858231,57.75,78285.01,176.7,-0.00239,0.0,0.20252]
[1777238863269,57.77,78284.17,176.7,-0.0024,0.0,0.20338]
[1777238864275,57.77,78293.4,176.7,-0.00236,0.0,0.20016]
[1777238869310,57.78,78298.25,176.7,-0.00234,0.0,0.19877]
[1777238874345,57.78,78298.34,176.7,-0.00234,0.0,0.19874]
[1777238879380,57.78,78297.11,176.7,-0.00235,0.0,0.19917]
[1777238884414,57.78,78291.44,176.7,-0.00238,0.0,0.2012]
[1777238889450,57.78,78287.81,176.7,-0.00239,0.0,0.20251]
[1777238894485,57.78,78281.76,176.7,-0.00242,0.0,0.20471]
[1777238899520,57.78,78275.91,176.7,-0.00245,0.0,0.20686]
[1777238904554,57.78,78274.01,176.7,-0.00246,0.0,0.20756]
[1777238909590,57.78,78267.47,176.7,-0.00249,0.0,0.20999]
[1777238914625,57.78,78256.94,176.7,-0.00253,1e-05,0.21246]
[1777238919660,57.78,78253.43,176.7,-0.00254,1e-05,0.21379]
[1777238924695,57.78,78248.65,176.7,-0.00257,1e-05,0.21561]
[1777238927717,57.78,78240.49,176.7,-0.00261,1e-05,0.21875]
[1777238932751,57.78,78234.17,176.7,-0.00264,1e-05,0.22121]
[1777238937787,57.78,78233.78,176.7,-0.00264,1e-05,0.22136]
[1777238942822,57.78,78228.48,176.7,-0.00267,1e-05,0.22345]
[1777238945842,57.78,78220.25,176.7,-0.00272,1e-05,0.22672]
[1777238950877,57.78,78216.75,176.7,-0.00274,1e-05,0.22812]
[1777238955912,57.78,78211.06,176.7,-0.00277,1e-05,0.23041]
[1777238957926,57.78,78223.82,176.7,-0.0027,1e-05,0.22529]
[1777238962961,57.78,78227.48,176.7,-0.00268,1e-05,0.22384]
[1777238967997,57.78,78223.9,176.7,-0.0027,1e-05,0.22526]
[1777238973032,57.78,78215.03,176.7,-0.00273,1e-05,0.22724]
[1777238978066,57.78,78213.9,176.7,-0.00273,1e-05,0.2277]
[1777238983101,57.78,78211.67,176.7,-0.00274,1e-05,0.22859]
[1777238984109,57.78,78218.99,176.7,-0.0027,1e-05,0.22566]
[1777238989144,57.78,78220.0,176.7,-0.0027,1e-05,0.22526]
[1777238994179,57.78,78216.95,176.7,-0.00272,1e-05,0.22647]
[1777238999214,57.78,78218.96,176.7,-0.0027,1e-05,0.22567]
[1777239004249,57.78,78215.91,176.7,-0.00272,1e-05,0.22689]
[1777239008277,57.78,78208.03,176.7,-0.00276,1e-05,0.23006]
[1777239013312,57.78,78210.13,176.7,-0.00275,1e-05,0.22921]
[1777239018348,57.78,78212.88,176.7,-0.00274,1e-05,0.22811]
[1777239023384,57.78,78212.14,176.7,-0.00274,1e-05,0.2284]
[1777239028419,57.78,78205.42,176.7,-0.00278,1e-05,0.23112]
[1777239033453,57.78,78205.54,176.7,-0.00276,1e-05,0.22949]
[1777239038488,57.78,78206.22,176.7,-0.00275,1e-05,0.22922]
[1777239043523,57.79,78203.62,176.7,-0.00277,1e-05,0.23058]
[1777239048559,57.8,78202.52,176.7,-0.00278,1e-05,0.23123]
[1777239053594,57.8,78204.44,176.7,-0.00277,1e-05,0.23045]
[1777239058629,57.8,78203.65,176.7,-0.00278,1e-05,0.23077]
[1777239063664,57.8,78200.36,176.7,-0.00279,1e-05,0.23211]
[1777239068698,57.8,78195.27,176.7,-0.00282,1e-05,0.2342]
[1777239072728,57.8,78187.88,176.7,-0.00286,1e-05,0.23726]
[1777239077765,57.8,78182.52,176.7,-0.00289,1e-05,0.2395]
[1777239082800,57.8,78183.82,176.7,-0.00289,1e-05,0.23895]
[1777239087847,57.8,78180.45,176.7,-0.0029,1e-05,0.24037]
[1777239092878,57.8,78173.88,176.7,-0.00292,1e-05,0.24159]
[1777239095899,57.81,78165.18,176.7,-0.00298,1e-05,0.24539]
[1777239100934,57.81,78159.44,176.7,-0.00301,1e-05,0.24797]
[1777239105968,57.81,78156.25,176.7,-0.00303,1e-05,0.24943]
[1777239111004,57.81,78137.17,176.7,-0.00315,1e-05,0.25789]
[1777239116038,57.81,78132.12,176.7,-0.00318,1e-05,0.26016]
[1777239121074,57.81,78117.88,176.7,-0.00327,1e-05,0.26666]
[1777239126109,57.81,78120.46,176.7,-0.00325,1e-05,0.26547]
[1777239131143,57.81,78131.72,176.7,-0.00318,1e-05,0.26034]
[1777239136180,57.81,78140.85,176.7,-0.00312,1e-05,0.25625]
[1777239141215,57.81,78140.4,176.7,-0.00313,1e-05,0.25645]
[1777239143235,57.81,78132.39,176.7,-0.00318,1e-05,0.26004]
[1777239145248,57.81,78120.81,176.7,-0.00325,1e-05,0.26532]
[1777239150285,57.81,78115.38,176.7,-0.00328,1e-05,0.26782]
[1777239155321,57.81,78112.24,176.7,-0.00328,1e-05,0.26749]
[1777239158341,57.81,78119.87,176.7,-0.00323,1e-05,0.26398]
[1777239163377,57.81,78123.55,176.7,-0.00321,1e-05,0.26231]
[1777239168412,57.81,78123.65,176.7,-0.00321,1e-05,0.26226]
[1777239174454,57.81,78124.03,176.7,-0.00321,1e-05,0.26209]
[1777239179488,57.81,78124.83,176.7,-0.0032,1e-05,0.26172]
[1777239184576,57.81,78125.71,176.7,-0.0032,1e-05,0.26132]
[1777239185706,57.81,78092.17,176.7,-0.00341,1e-05,0.27692]
[1777239186782,57.81,78081.5,176.7,-0.00348,1e-05,0.28205]
[1777239187839,57.81,78061.93,176.7,-0.00361,1e-05,0.29168]
[1777239191589,57.81,78080.69,176.7,-0.00349,1e-05,0.28245]
[1777239193604,57.81,78088.15,176.7,-0.00344,1e-05,0.27885]
[1777239196625,57.81,78078.25,176.7,-0.0035,1e-05,0.28363]
[1777239197632,57.81,78064.49,176.7,-0.0036,1e-05,0.2904]
[1777239200653,57.81,78056.8,176.7,-0.00365,1e-05,0.29425]
[1777239205690,57.81,78055.22,176.7,-0.00366,1e-05,0.29504]
[1777239207703,57.81,78065.72,176.7,-0.00359,1e-05,0.28979]
[1777239209717,57.81,78074.19,176.7,-0.00353,1e-05,0.28561]
[1777239212737,57.81,78078.0,176.7,-0.00348,1e-05,0.2819]
[1777239215759,57.81,78067.23,176.7,-0.00356,1e-05,0.28716]
[1777239216766,57.81,78058.95,176.7,-0.00361,1e-05,0.29126]
[1777239219787,57.81,78048.1,176.7,-0.00369,1e-05,0.29672]
[1777239224822,57.81,78040.33,176.7,-0.00374,1e-05,0.30068]
[1777239226838,57.81,78021.88,176.7,-0.00388,1e-05,0.31026]
[1777239231873,57.81,78026.47,176.7,-0.00384,1e-05,0.30786]
[1777239236910,57.81,78032.61,176.7,-0.0038,1e-05,0.30466]
[1777239241953,57.81,78023.08,176.7,-0.00387,1e-05,0.30963]
[1777239243155,57.81,78015.76,176.7,-0.00392,1e-05,0.3135]
[1777239244355,57.81,78002.37,176.7,-0.00402,1e-05,0.32069]
[1777239245049,57.81,77983.66,176.7,-0.00417,1e-05,0.33097]
[1777239250444,57.81,77990.08,176.7,-0.00412,1e-05,0.32741]
[1777239256047,57.81,77989.61,176.7,-0.00412,1e-05,0.32767]
[1777239259068,57.81,77996.58,176.7,-0.00407,1e-05,0.32384]
[1777239264104,57.81,78000.24,176.7,-0.00404,1e-05,0.32184]
[1777239265110,57.81,78007.2,176.7,-0.00399,1e-05,0.31808]
[1777239266118,57.81,78014.36,176.7,-0.00393,1e-05,0.31425]
[1777239271153,57.81,78028.05,176.7,-0.00381,1e-05,0.30506]
[1777239276188,57.81,78034.49,176.7,-0.00376,1e-05,0.30173]
[1777239281223,57.81,78041.76,176.7,-0.00371,1e-05,0.29801]
[1777239282229,57.81,78050.16,176.7,-0.00365,1e-05,0.29376]
[1777239287264,57.81,78043.22,176.7,-0.0037,1e-05,0.29727]
[1777239292300,57.81,78036.25,176.7,-0.00375,1e-05,0.30082]
[1777239297334,57.81,78035.22,176.7,-0.00376,1e-05,0.30135]
[1777239300356,57.81,78053.44,176.7,-0.00363,1e-05,0.29211]
[1777239302372,57.81,78064.91,176.7,-0.00355,1e-05,0.28642]
[1777239306399,57.81,78089.32,176.7,-0.00338,1e-05,0.27463]
[1777239307406,57.81,78099.33,176.7,-0.00332,1e-05,0.26992]
[1777239309420,57.81,78125.35,176.7,-0.00316,1e-05,0.258]
[1777239312441,57.81,78117.25,176.7,-0.00321,1e-05,0.26167]
[1777239314455,57.81,78100.7,176.7,-0.00331,1e-05,0.26928]
[1777239317477,57.81,78093.19,176.7,-0.00336,1e-05,0.27281]
[1777239318485,57.81,78085.08,176.7,-0.00341,1e-05,0.27665]
[1777239323519,57.81,78087.47,176.7,-0.0034,1e-05,0.27551]
[1777239328555,57.81,78089.4,176.7,-0.00338,1e-05,0.2746]
[1777239331576,57.81,78096.44,176.7,-0.00332,1e-05,0.26948]
[1777239336610,57.81,78097.76,176.7,-0.00331,1e-05,0.26886]
[1777239341646,57.81,78098.17,176.7,-0.00331,1e-05,0.26867]
[1777239346886,57.81,78098.44,176.7,-0.0033,1e-05,0.26855]
[1777239352723,57.81,78098.45,176.7,-0.0033,1e-05,0.26854]
[1777239358765,57.81,78097.55,176.7,-0.00331,1e-05,0.26896]
[1777239364807,57.81,78097.59,176.7,-0.00331,1e-05,0.26894]
[1777239371856,57.81,78098.07,176.7,-0.00331,1e-05,0.26872]
[1777239376892,57.81,78097.76,176.7,-0.00331,1e-05,0.26886]
[1777239381926,57.81,78097.89,176.7,-0.00331,1e-05,0.2688]
[1777239386964,57.81,78097.24,176.7,-0.00331,1e-05,0.2691]
[1777239391997,57.81,78097.56,176.7,-0.00329,1e-05,0.26717]
[1777239397032,57.81,78097.48,176.7,-0.00329,1e-05,0.2672]
[1777239400054,57.81,78086.92,176.7,-0.00336,1e-05,0.27214]
[1777239402343,57.81,78078.43,176.7,-0.00341,1e-05,0.27616]
[1777239404081,57.81,78069.2,176.7,-0.00347,1e-05,0.2806]
[1777239409116,57.81,78067.68,176.7,-0.00348,1e-05,0.28134]
[1777239414152,57.81,78064.91,176.7,-0.0035,1e-05,0.28268]
[1777239419187,57.81,78061.3,176.7,-0.00353,1e-05,0.28444]
[1777239423359,57.81,78025.54,176.7,-0.00378,1e-05,0.30243]
[1777239424232,57.81,78005.84,176.7,-0.00392,1e-05,0.31275]
[1777239429920,57.81,78010.81,176.7,-0.00389,1e-05,0.31011]
[1777239431281,57.81,78020.87,176.7,-0.00381,1e-05,0.30485]
[1777239436316,57.81,78025.98,176.7,-0.00378,1e-05,0.3022]
[1777239441351,57.81,78027.07,176.7,-0.00377,1e-05,0.30164]
[1777239445378,57.81,78034.1,176.7,-0.00372,1e-05,0.29803]
[1777239450414,57.81,78016.9,176.7,-0.00384,1e-05,0.30692]
[1777239455617,57.81,78008.8,176.7,-0.00388,1e-05,0.30918]
[1777239458496,57.81,78016.65,176.7,-0.00382,1e-05,0.30507]
[1777239464513,57.81,78018.1,176.7,-0.00381,1e-05,0.30431]
[1777239470554,57.81,78022.63,176.7,-0.00378,1e-05,0.30197]
[1777239475594,57.81,78031.41,176.7,-0.00371,1e-05,0.29747]
[1777239480629,57.81,78030.82,176.7,-0.00372,1e-05,0.29777]
[1777239485664,57.81,78031.46,176.7,-0.00371,1e-05,0.29744]
[1777239490699,57.81,78025.69,176.7,-0.00375,1e-05,0.30039]
[1777239495733,57.81,78028.68,176.7,-0.00373,1e-05,0.29886]
[1777239499761,57.81,78039.68,176.7,-0.00365,1e-05,0.29328]
[1777239504797,57.81,78040.16,176.7,-0.00365,1e-05,0.29304]
[1777239506811,57.81,78048.85,176.7,-0.00359,1e-05,0.2887]
[1777239511847,57.81,78047.39,176.7,-0.00358,1e-05,0.28752]
[1777239516881,57.81,78047.1,176.7,-0.00358,1e-05,0.28767]
[1777239521916,57.81,78047.93,176.7,-0.00357,1e-05,0.28726]
[1777239527958,57.81,78047.91,176.7,-0.00357,1e-05,0.28727]
[1777239532994,57.81,78048.3,176.7,-0.00357,1e-05,0.28707]
[1777239535008,57.81,78057.08,176.7,-0.00351,1e-05,0.28276]
[1777239540043,57.81,78062.69,176.7,-0.00347,1e-05,0.28004]
[1777239545078,57.81,78068.09,176.7,-0.00344,1e-05,0.27744]
[1777239550113,57.81,78073.08,176.7,-0.0034,1e-05,0.27505]
[1777239555148,57.81,78075.86,176.7,-0.00339,1e-05,0.27373]
[1777239560185,57.81,78077.0,176.7,-0.00338,1e-05,0.27319]
[1777239565220,57.81,78083.37,176.7,-0.00334,1e-05,0.27019]
[1777239570465,57.81,78089.11,176.7,-0.0033,1e-05,0.26751]
[1777239573280,57.81,78094.14,176.7,-0.00325,1e-05,0.2634]
[1777239578327,57.81,78095.69,176.7,-0.00324,1e-05,0.26269]
[1777239579327,57.81,78087.25,176.7,-0.00329,1e-05,0.26658]
[1777239584361,57.81,78085.25,176.7,-0.0033,1e-05,0.26751]
[1777239589396,57.81,78083.31,176.7,-0.00331,1e-05,0.26841]
[1777239591410,57.81,78072.71,176.7,-0.00338,1e-05,0.2734]
[1777239596446,57.81,78067.79,176.7,-0.00342,1e-05,0.27574]
[1777239601481,57.81,78060.78,176.7,-0.00346,1e-05,0.27911]
[1777239606516,57.81,78053.27,176.7,-0.00351,1e-05,0.28275]
[1777239611551,57.81,78050.67,176.7,-0.00353,1e-05,0.28402]
[1777239616586,57.81,78049.32,176.7,-0.00354,1e-05,0.28469]
[1777239621621,57.81,78055.75,176.7,-0.0035,1e-05,0.28154]
[1777239626657,57.81,78052.47,176.7,-0.00352,1e-05,0.28314]
[1777239628670,57.81,78061.4,176.7,-0.00346,1e-05,0.27881]
[1777239633709,57.81,78059.8,176.7,-0.00345,1e-05,0.27773]
[1777239638744,57.81,78061.26,176.7,-0.00344,1e-05,0.27702]
[1777239643778,57.81,78061.47,176.7,-0.00344,1e-05,0.27692]
[1777239648814,57.81,78060.89,176.7,-0.00344,1e-05,0.2772]
[1777239653849,57.81,78062.38,176.7,-0.00343,1e-05,0.27649]
[1777239660899,57.81,78062.28,176.7,-0.00343,1e-05,0.27654]
[1777239665933,57.81,78062.2,176.7,-0.00343,1e-05,0.27657]
[1777239670967,57.81,78061.14,176.7,-0.00344,1e-05,0.27708]
[1777239676006,57.81,78059.12,176.7,-0.00345,1e-05,0.27805]
[1777239680032,57.81,78051.51,176.7,-0.0035,1e-05,0.28174]
[1777239685069,57.81,78050.28,176.7,-0.00351,1e-05,0.28234]
[1777239690104,57.81,78049.89,176.7,-0.00351,1e-05,0.28253]
[1777239695138,57.81,78049.82,176.7,-0.00349,1e-05,0.28069]
[1777239702188,57.81,78049.6,176.7,-0.00349,1e-05,0.2808]
[1777239707222,57.81,78049.56,176.7,-0.00349,1e-05,0.28082]
[1777239712259,57.81,78049.15,176.7,-0.0035,1e-05,0.28102]
[1777239719307,57.81,78047.86,176.7,-0.00351,1e-05,0.28164]
[1777239724342,57.81,78044.85,176.7,-0.00353,1e-05,0.28311]
[1777239729377,57.81,78042.93,176.7,-0.00354,1e-05,0.28406]
[1777239734414,57.81,78041.97,176.7,-0.00355,1e-05,0.28453]
[1777239740460,57.81,78041.89,176.7,-0.00355,1e-05,0.28457]
[1777239745495,57.81,78041.85,176.7,-0.00355,1e-05,0.28459]
[1777239750530,57.81,78038.63,176.7,-0.00357,1e-05,0.28617]
[1777239755565,57.81,78034.96,176.7,-0.00357,1e-05,0.28609]
[1777239761003,57.81,78028.71,176.7,-0.00361,1e-05,0.28919]
[1777239771678,57.81,78018.29,176.7,-0.00369,1e-05,0.29443]
[1777239776713,57.81,78017.71,176.7,-0.00369,1e-05,0.29473]
[1777239781748,57.81,78017.29,176.7,-0.00369,1e-05,0.29494]
[1777239786783,57.81,78016.81,176.7,-0.0037,1e-05,0.29518]
[1777239791818,57.81,78017.67,176.7,-0.00369,1e-05,0.29475]
[1777239796853,57.81,78015.86,176.7,-0.00371,1e-05,0.29567]
[1777239801888,57.81,78014.73,176.7,-0.00371,1e-05,0.29624]
[1777239806922,57.81,78020.98,176.7,-0.00367,1e-05,0.29307]
[1777239811958,57.81,78022.18,176.7,-0.00364,1e-05,0.29054]
[1777239816992,57.81,78021.74,176.7,-0.00364,1e-05,0.29076]
[1777239822795,57.81,78015.3,176.7,-0.00369,1e-05,0.29401]
[1777239828071,57.81,78009.39,176.7,-0.00373,1e-05,0.29701]
[1777239832099,57.81,78000.49,176.7,-0.00379,1e-05,0.30159]
[1777239836127,57.81,77989.67,176.7,-0.00387,1e-05,0.30724]
[1777239841163,57.81,77992.55,176.7,-0.00385,1e-05,0.30573]
[1777239846196,57.81,77993.5,176.7,-0.00384,1e-05,0.30523]
[1777239851233,57.81,77994.9,176.7,-0.00383,1e-05,0.3045]
[1777239856269,57.81,78000.47,176.7,-0.00379,1e-05,0.3016]
[1777239861304,57.81,78001.39,176.7,-0.00379,1e-05,0.30113]
[1777239863318,57.81,78009.1,176.7,-0.00373,1e-05,0.29716]
[1777239868353,57.81,78012.19,176.7,-0.00371,1e-05,0.29559]
[1777239876409,57.81,78013.83,176.7,-0.00367,1e-05,0.29281]
[1777239881443,57.81,78015.02,176.7,-0.00366,1e-05,0.29221]
[1777239887486,57.81,78015.09,176.7,-0.00366,1e-05,0.29218]
[1777239892522,57.81,78014.45,176.7,-0.00367,1e-05,0.2925]
[1777239897557,57.81,78013.88,176.7,-0.00367,1e-05,0.29279]
[1777239902592,57.81,78007.21,176.7,-0.00372,1e-05,0.29617]
[1777239904606,57.81,77996.72,176.7,-0.0038,1e-05,0.30157]
[1777239909642,57.81,77993.85,176.7,-0.00382,1e-05,0.30306]
[1777239914676,57.81,77989.52,176.7,-0.00385,1e-05,0.30532]
[1777239919711,57.81,77988.79,176.7,-0.00385,1e-05,0.3057]
[1777239924747,57.81,77984.86,176.7,-0.00388,1e-05,0.30776]
[1777239929782,57.81,77983.48,176.7,-0.00389,1e-05,0.30849]
[1777239934817,57.81,77978.19,176.7,-0.00391,1e-05,0.30928]
[1777239939851,57.81,77975.89,176.7,-0.00393,1e-05,0.3105]
[1777239944887,57.81,77973.49,176.7,-0.00394,1e-05,0.31177]
[1777239949922,57.81,77975.24,176.7,-0.00393,1e-05,0.31084]
[1777239954956,57.81,77975.5,176.7,-0.00393,1e-05,0.3107]
[1777239960999,57.81,77972.86,176.7,-0.00395,1e-05,0.31211]
[1777239966034,57.81,77972.75,176.7,-0.00395,1e-05,0.31217]
[1777239971068,57.81,77972.85,176.7,-0.00395,1e-05,0.31212]
[1777239976104,57.81,77973.19,176.7,-0.00395,1e-05,0.31193]
[1777239981138,57.81,77972.58,176.7,-0.00395,1e-05,0.31226]
[1777239986205,57.81,77956.75,176.7,-0.00407,1e-05,0.32082]
[1777239987195,57.81,77936.17,176.7,-0.00424,1e-05,0.33225]
[1777239988202,57.81,77916.64,176.7,-0.0044,1e-05,0.34341]
[1777239989208,57.81,77906.29,176.7,-0.00449,1e-05,0.34946]
[1777239994243,57.81,77896.26,176.7,-0.00454,1e-05,0.35317]
[1777239996258,57.81,77904.04,176.7,-0.00448,1e-05,0.34857]
[1777239997267,57.81,77914.03,176.7,-0.00439,1e-05,0.34274]
[1777240001924,57.81,77925.54,176.7,-0.0043,1e-05,0.33613]
[1777240003513,57.81,77943.8,176.7,-0.00415,1e-05,0.32586]
[1777240004314,57.81,77956.0,176.7,-0.00405,1e-05,0.31915]
[1777240006328,57.81,77946.64,176.7,-0.00413,1e-05,0.32429]
[1777240011363,57.81,77943.64,176.7,-0.00415,1e-05,0.32595]
[1777240016398,57.81,77943.26,176.7,-0.00415,1e-05,0.32616]
[1777240021173,57.81,77950.16,176.7,-0.0041,1e-05,0.32235]
[1777240026468,57.81,77952.03,176.7,-0.00408,1e-05,0.32132]
[1777240031505,57.81,77945.72,176.7,-0.00413,1e-05,0.3248]
[1777240036541,57.81,77950.71,176.7,-0.00409,1e-05,0.32205]
[1777240041576,57.81,77952.07,176.7,-0.00408,1e-05,0.3213]
[1777240046612,57.81,77947.7,176.7,-0.00412,1e-05,0.3237]
[1777240051903,57.81,77946.75,176.7,-0.00413,1e-05,0.32423]
[1777240057689,57.81,77945.95,176.7,-0.00411,1e-05,0.32258]
[1777240062724,57.81,77946.49,176.7,-0.0041,1e-05,0.32228]
[1777240068766,57.81,77945.84,176.7,-0.00411,1e-05,0.32264]
[1777240074809,57.81,77945.81,176.7,-0.00411,1e-05,0.32265]
[1777240076823,57.81,77953.4,176.7,-0.00405,1e-05,0.3185]
[1777240079845,57.81,77961.02,176.7,-0.00399,1e-05,0.31437]
[1777240084880,57.81,77963.44,176.7,-0.00397,1e-05,0.3131]
[1777240089914,57.82,77964.83,176.7,-0.00396,1e-05,0.31238]
[1777240094949,57.82,77963.01,176.7,-0.00397,1e-05,0.31339]
[1777240099984,57.82,77965.39,176.7,-0.00396,1e-05,0.31214]
[1777240105020,57.82,77965.72,176.7,-0.00395,1e-05,0.312]
[1777240115090,57.82,77972.84,176.7,-0.00388,1e-05,0.30627]
[1777240118111,57.82,77984.97,176.7,-0.00379,1e-05,0.30002]
[1777240123146,57.84,77997.23,176.7,-0.00371,1e-05,0.29425]
[1777240128181,57.85,78004.02,176.7,-0.00367,1e-05,0.29146]
[1777240132210,57.87,78012.71,176.7,-0.00362,1e-05,0.28783]
[1777240137244,57.88,78012.7,176.7,-0.00362,1e-05,0.28814]
[1777240142279,57.94,78006.66,176.7,-0.00369,1e-05,0.29331]
[1777240147313,57.98,78006.55,176.7,-0.00371,1e-05,0.29489]
[1777240153355,57.99,78004.96,176.7,-0.00373,1e-05,0.29597]
[1777240158391,58.0,78004.19,176.7,-0.00374,1e-05,0.29657]
[1777240163426,58.0,78002.79,176.7,-0.00375,1e-05,0.29749]
[1777240168461,58.01,77992.05,176.7,-0.00383,1e-05,0.30323]
[1777240171485,58.01,77979.38,176.7,-0.0039,1e-05,0.30793]
[1777240176541,58.01,77975.29,176.7,-0.00394,1e-05,0.31015]
[1777240181576,58.01,77970.84,176.7,-0.00397,1e-05,0.31256]
[1777240186611,58.01,77969.6,176.7,-0.00398,1e-05,0.31325]
[1777240192652,58.01,77970.64,176.7,-0.00397,1e-05,0.31271]
[1777240197687,58.02,77976.52,176.7,-0.00393,1e-05,0.30964]
[1777240202722,58.02,77978.38,176.7,-0.00391,1e-05,0.30872]
[1777240207758,58.02,77979.04,176.7,-0.00391,1e-05,0.30845]
[1777240212793,58.02,77979.9,176.7,-0.00391,1e-05,0.30807]
[1777240217828,58.02,77981.8,176.7,-0.00389,1e-05,0.30715]
[1777240222863,58.03,77982.68,176.7,-0.00389,1e-05,0.30678]
[1777240227902,58.03,77987.09,176.7,-0.00386,1e-05,0.30457]
[1777240228907,58.03,77997.04,176.7,-0.00378,1e-05,0.29944]
[1777240229915,58.03,78006.18,176.7,-0.00372,1e-05,0.2948]
[1777240235958,58.04,78008.8,176.7,-0.00368,1e-05,0.29181]
[1777240240993,58.05,78008.75,176.7,-0.00368,1e-05,0.29209]
[1777240246029,58.05,78006.58,176.7,-0.0037,1e-05,0.29344]
[1777240251064,58.06,78004.84,176.7,-0.00372,1e-05,0.29456]
[1777240254085,58.1,77997.65,176.7,-0.00379,1e-05,0.29954]
[1777240259122,58.1,77991.95,176.7,-0.00383,1e-05,0.30266]
[1777240264157,58.1,77988.48,176.7,-0.00386,1e-05,0.30461]
[1777240269193,58.11,77985.55,176.7,-0.00388,1e-05,0.30626]
[1777240274228,58.11,77983.39,176.7,-0.0039,1e-05,0.3075]
[1777240279263,58.11,77983.02,176.7,-0.0039,1e-05,0.30778]
[1777240286312,58.12,77982.66,176.7,-0.00391,1e-05,0.30809]
[1777240292354,58.12,77980.97,176.7,-0.0039,1e-05,0.30704]
[1777240297389,58.12,77979.01,176.7,-0.00391,1e-05,0.30815]
[1777240302424,58.12,77978.31,176.7,-0.00392,1e-05,0.30858]
[1777240310479,58.12,77976.3,176.7,-0.00394,1e-05,0.30974]
[1777240316523,58.13,77974.37,176.7,-0.00395,1e-05,0.31081]
[1777240317530,58.13,77963.98,176.7,-0.00403,1e-05,0.31639]
[1777240320551,58.13,77952.43,176.7,-0.00412,1e-05,0.32267]
[1777240325585,58.13,77946.68,176.7,-0.00417,1e-05,0.32584]
[1777240331627,58.13,77945.57,176.7,-0.00418,1e-05,0.32646]
[1777240335656,58.13,77956.49,176.7,-0.00409,1e-05,0.32045]
[1777240341699,58.13,77962.6,176.7,-0.00404,1e-05,0.31713]
[1777240346733,58.13,77962.93,176.7,-0.00404,1e-05,0.31695]
[1777240351768,58.13,77966.74,176.7,-0.00398,1e-05,0.31284]
[1777240358066,58.13,77967.05,176.7,-0.00398,1e-05,0.31268]
[1777240364860,58.13,77967.27,176.7,-0.00398,1e-05,0.31261]
[1777240369895,58.13,77968.09,176.7,-0.00398,1e-05,0.3122]
[1777240379965,58.13,77968.2,176.7,-0.00398,1e-05,0.3122]
[1777240385001,58.13,77968.35,176.7,-0.00398,1e-05,0.31216]
[1777240390035,58.13,77974.84,176.7,-0.00393,1e-05,0.30876]
[1777240393056,58.13,77981.73,176.7,-0.00388,1e-05,0.30519]
[1777240398090,58.14,77978.39,176.7,-0.0039,1e-05,0.30705]
[1777240403125,58.14,77970.99,176.7,-0.00396,1e-05,0.31104]
[1777240408163,58.14,77968.89,176.7,-0.00398,1e-05,0.31219]
[1777240413196,58.14,77964.21,176.7,-0.00399,1e-05,0.31266]
[1777240415210,58.14,77947.8,176.7,-0.00411,1e-05,0.32156]
[1777240416217,58.14,77940.42,176.7,-0.00417,1e-05,0.32562]
[1777240421252,58.14,77933.8,176.7,-0.00423,1e-05,0.32931]
[1777240426287,58.14,77933.05,176.7,-0.00423,1e-05,0.32973]
[1777240431322,58.14,77933.23,176.7,-0.00423,1e-05,0.32963]
[1777240436358,58.14,77932.06,176.7,-0.00424,1e-05,0.33028]
[1777240442401,58.14,77932.4,176.7,-0.00424,1e-05,0.33009]
[1777240447437,58.14,77930.61,176.7,-0.00425,1e-05,0.3311]
[1777240452471,58.14,77930.52,176.7,-0.00425,1e-05,0.33115]
[1777240456498,58.14,77919.31,176.7,-0.00434,1e-05,0.3375]
[1777240460527,58.14,77911.91,176.7,-0.00441,1e-05,0.34175]
[1777240465562,58.14,77907.06,176.7,-0.00445,1e-05,0.34456]
[1777240466569,58.14,77895.72,176.7,-0.00454,1e-05,0.35121]
[1777240471604,58.14,77900.93,176.7,-0.00447,1e-05,0.34591]
[1777240476639,58.14,77898.06,176.7,-0.0045,1e-05,0.34759]
[1777240481673,58.14,77897.89,176.7,-0.0045,1e-05,0.34769]
[1777240484706,58.14,77878.5,176.7,-0.00467,1e-05,0.35923]
[1777240485726,58.14,77885.9,176.7,-0.0046,1e-05,0.35479]
[1777240486720,58.14,77945.27,176.7,-0.00411,1e-05,0.32084]
[1777240487727,58.14,77957.84,176.7,-0.00401,1e-05,0.31413]
[1777240488751,58.14,78024.79,176.7,-0.00352,1e-05,0.27988]
[1777240489749,58.15,78049.62,176.7,-0.00336,1e-05,0.26814]
[1777240490755,58.15,78058.15,176.7,-0.0033,1e-05,0.26417]
[1777240491767,58.15,78152.0,176.7,-0.00274,1e-05,0.22375]
[1777240492792,58.2,78184.9,176.7,-0.00259,1e-05,0.21241]
[1777240494787,58.31,78148.4,176.7,-0.00283,1e-05,0.22992]
[1777240495799,58.31,78335.92,176.7,-0.00194,0.0,0.16362]
[1777240496895,58.31,78376.2,176.7,-0.00178,0.0,0.15181]
[1777240497819,58.33,78360.85,176.7,-0.00185,0.0,0.15667]
[1777240499629,58.33,78351.7,176.7,-0.00188,0.0,0.15938]
[1777240500541,58.33,78429.61,176.7,-0.0016,0.0,0.13776]
[1777240501615,58.38,78516.64,176.7,-0.00135,0.0,0.11769]
[1777240502869,58.43,78534.64,176.7,-0.00131,0.0,0.11463]
[1777240504401,58.54,78525.98,176.7,-0.00136,0.0,0.11848]
[1777240506477,58.54,78718.68,176.7,-0.0009,0.0,0.08141]
[1777240507724,58.54,78850.34,176.7,-0.00067,0.0,0.06249]
[1777240508586,58.54,78868.26,176.7,-0.00065,0.0,0.06025]
[1777240509688,58.54,78860.94,176.7,-0.00066,0.0,0.06115]
[1777240510492,58.54,78871.91,176.7,-0.00064,0.0,0.0598]
[1777240513968,58.54,78884.0,176.7,-0.00062,0.0,0.05834]
[1777240515981,58.54,78904.85,176.7,-0.0006,0.0,0.0559]
[1777240521018,58.54,78905.04,176.7,-0.00059,0.0,0.05587]
[1777240526052,58.54,78902.04,176.7,-0.0006,0.0,0.05622]
[1777240530143,58.54,78869.32,176.7,-0.00064,0.0,0.06012]
[1777240531573,58.54,78850.23,176.7,-0.00067,0.0,0.06192]
[1777240532435,58.54,78837.88,176.7,-0.00068,0.0,0.0635]
[1777240533104,58.54,78819.57,176.7,-0.00071,0.0,0.0659]
[1777240534116,58.54,78798.54,176.7,-0.00075,0.0,0.06877]
[1777240535123,58.54,78778.07,176.7,-0.00078,0.0,0.07166]
[1777240536794,58.54,78740.92,176.7,-0.00085,0.0,0.0772]
[1777240537758,58.54,78713.63,176.7,-0.0009,0.0,0.08151]
[1777240538148,58.54,78673.88,176.7,-0.00098,0.0,0.08818]
[1777240539154,58.54,78649.97,176.7,-0.00103,0.0,0.09242]
[1777240540597,58.6,78641.5,176.7,-0.00106,0.0,0.09478]
[1777240541375,58.6,78611.88,176.7,-0.00113,0.0,0.10041]
[1777240542234,58.6,78582.25,176.7,-0.0012,0.0,0.10634]
[1777240543182,58.65,78557.78,176.7,-0.00128,0.0,0.11241]
[1777240545199,58.7,78534.73,176.7,-0.00136,0.0,0.11845]
[1777240546206,58.81,78524.56,176.7,-0.00141,0.0,0.12276]
[1777240547220,58.81,78511.68,176.7,-0.00145,0.0,0.12579]
[1777240549228,58.81,78499.86,176.7,-0.00148,0.0,0.12863]
[1777240550235,58.81,78491.17,176.7,-0.00151,0.0,0.13075]
[1777240551794,58.87,78472.5,176.7,-0.00159,0.0,0.13651]
[1777240552602,58.87,78464.58,176.7,-0.00161,0.0,0.13865]
[1777240554282,58.87,78438.95,176.7,-0.0017,0.0,0.14544]
[1777240555289,58.87,78426.54,176.7,-0.00174,0.0,0.14883]
[1777240557307,58.87,78411.67,176.7,-0.0018,0.0,0.15298]
[1777240558313,58.87,78403.4,176.7,-0.00183,0.0,0.15533]
[1777240562349,58.87,78396.02,176.7,-0.00186,0.0,0.15746]
[1777240564796,58.87,78409.48,176.7,-0.00181,0.0,0.1536]
[1777240565888,58.87,78467.85,176.7,-0.0016,0.0,0.13781]
[1777240566384,58.87,78496.96,176.7,-0.00151,0.0,0.13049]
[1777240567391,58.87,78478.1,176.7,-0.00157,0.0,0.13519]
[1777240568399,58.87,78470.84,176.7,-0.00159,0.0,0.13704]
[1777240571420,58.87,78485.54,176.7,-0.00154,0.0,0.13332]
[1777240572427,58.87,78497.93,176.7,-0.00151,0.0,0.13025]
[1777240574441,58.87,78508.49,176.7,-0.00147,0.0,0.12769]
[1777240576456,58.87,78515.53,176.7,-0.00145,0.0,0.126]
[1777240579572,58.87,78523.94,176.7,-0.00143,0.0,0.12402]
[1777240581727,58.87,78543.59,176.7,-0.00137,0.0,0.11948]
[1777240582845,58.87,78569.87,176.7,-0.0013,0.0,0.11365]
[1777240583517,58.87,78607.58,176.7,-0.0012,0.0,0.10573]
[1777240584524,58.87,78615.78,176.7,-0.00118,0.0,0.10408]
[1777240585532,58.87,78632.34,176.7,-0.00114,0.0,0.1008]
[1777240586545,58.87,78664.52,176.7,-0.00106,0.0,0.09471]
[1777240587549,58.87,78673.68,176.7,-0.00104,0.0,0.09303]
[1777240588556,58.87,78697.41,176.7,-0.00099,0.0,0.08882]
[1777240589563,58.87,78719.92,176.7,-0.00094,0.0,0.08499]
[1777240590569,58.87,78749.78,176.7,-0.00088,0.0,0.08013]
[1777240591577,58.87,78760.55,176.7,-0.00085,0.0,0.07774]
[1777240592584,58.87,78770.81,176.7,-0.00084,0.0,0.07617]
[1777240594610,58.87,78785.61,176.7,-0.00081,0.0,0.07396]
[1777240596816,58.87,78766.27,176.7,-0.00084,0.0,0.07686]
[1777240597637,58.87,78704.98,176.7,-0.00096,0.0,0.08675]
[1777240598644,58.87,78660.78,176.7,-0.00106,0.0,0.09458]
[1777240599651,58.87,78622.84,176.7,-0.00115,0.0,0.1018]
[1777240600658,58.87,78601.98,176.7,-0.0012,0.0,0.10598]
[1777240601665,58.87,78591.53,176.7,-0.00123,0.0,0.10813]
[1777240602672,58.87,78581.17,176.7,-0.00125,0.0,0.1103]
[1777240603679,58.87,78568.05,176.7,-0.00129,0.0,0.11311]
[1777240604686,58.87,78576.66,176.7,-0.00127,0.0,0.11126]
[1777240605693,58.87,78591.83,176.7,-0.00123,0.0,0.10807]
[1777240606699,58.87,78573.27,176.7,-0.00128,0.0,0.11198]
[1777240607706,58.87,78586.94,176.7,-0.00124,0.0,0.10909]
[1777240608714,58.87,78579.75,176.7,-0.00126,0.0,0.1106]
[1777240610734,58.87,78613.32,176.7,-0.00117,0.0,0.10369]
[1777240613755,58.87,78593.6,176.7,-0.00122,0.0,0.1077]
[1777240614762,58.87,78585.78,176.7,-0.00124,0.0,0.10933]
[1777240616778,58.87,78576.53,176.7,-0.00127,0.0,0.11129]
[1777240617785,58.87,78563.01,176.7,-0.0013,0.0,0.1142]
[1777240619799,58.87,78545.01,176.7,-0.00135,0.0,0.11819]
[1777240621812,58.87,78532.78,176.7,-0.00139,0.0,0.12096]
[1777240622820,58.87,78558.58,176.7,-0.00132,0.0,0.11517]
[1777240623826,58.87,78597.08,176.7,-0.00121,0.0,0.10699]
[1777240624834,58.87,78614.82,176.7,-0.00117,0.0,0.10339]
[1777240626847,58.87,78630.6,176.7,-0.00113,0.0,0.10029]
[1777240627881,58.87,78638.79,176.7,-0.00111,0.0,0.09871]
[1777240628872,58.87,78596.76,176.7,-0.00121,0.0,0.10705]
[1777240633907,58.87,78598.26,176.7,-0.00121,0.0,0.10674]
[1777240634914,58.87,78579.83,176.7,-0.00126,0.0,0.11059]
[1777240635921,58.87,78591.59,176.7,-0.00123,0.0,0.10812]
[1777240637935,58.87,78561.32,176.7,-0.00131,0.0,0.11457]
[1777240638941,58.87,78582.61,176.7,-0.00125,0.0,0.11]
[1777240639948,58.87,78552.95,176.7,-0.00133,0.0,0.11641]
[1777240640955,58.87,78538.57,176.7,-0.00137,0.0,0.11964]
[1777240643982,58.87,78545.71,176.7,-0.00135,0.0,0.11803]
[1777240649020,58.87,78532.13,176.7,-0.00139,0.0,0.12111]
[1777240654089,58.87,78531.71,176.7,-0.00138,0.0,0.12022]
[1777240654191,58.87,78523.55,176.7,-0.0014,0.0,0.1221]
[1777240656069,58.87,78510.91,176.7,-0.00144,0.0,0.12506]
[1777240658084,58.87,78490.89,176.7,-0.0015,0.0,0.12987]
[1777240660097,58.87,78482.32,176.7,-0.00153,0.0,0.13199]
[1777240661266,58.87,78474.3,176.7,-0.00156,0.0,0.13399]
[1777240662480,58.87,78452.9,176.7,-0.00163,0.0,0.13947]
[1777240663119,58.87,78441.45,176.7,-0.00167,0.0,0.14249]
[1777240665278,58.87,78434.91,176.7,-0.00169,0.0,0.14424]
[1777240665355,58.87,78442.24,176.7,-0.00166,0.0,0.14228]
[1777240666142,58.87,78433.75,176.7,-0.00169,0.0,0.14455]
[1777240667239,58.87,78417.08,176.7,-0.00175,0.0,0.1491]
[1777240672888,58.87,78417.2,176.7,-0.00175,0.0,0.14907]
[1777240673191,58.87,78440.84,176.7,-0.00167,0.0,0.14265]
[1777240674200,58.87,78451.5,176.7,-0.00163,0.0,0.13984]
[1777240679236,58.87,78450.82,176.7,-0.00163,0.0,0.14002]
[1777240682257,58.88,78438.32,176.7,-0.00168,0.0,0.14344]
[1777240687292,58.88,78450.7,176.7,-0.00164,0.0,0.14016]
[1777240689306,58.88,78458.49,176.7,-0.00161,0.0,0.13813]
[1777240690970,58.88,78458.49,176.7,-0.00161,0.0,0.13813]
[1777240699379,58.88,78445.1,176.7,-0.00165,0.0,0.14164]
[1777240703407,58.88,78452.83,176.7,-0.00163,0.0,0.1396]
[1777240708442,58.88,78454.55,176.7,-0.00162,0.0,0.13916]
[1777240713477,58.88,78446.3,176.7,-0.00164,0.0,0.14031]
[1777240716498,58.88,78426.81,176.7,-0.00171,0.0,0.14551]
[1777240717659,58.88,78412.6,176.7,-0.00176,0.0,0.1494]
[1777240718519,58.89,78384.66,176.7,-0.00186,0.0,0.15746]
[1777240719525,58.89,78377.32,176.7,-0.00189,0.0,0.1596]
[1777240723553,58.89,78402.11,176.7,-0.0018,0.0,0.15258]
[1777240725063,58.89,78413.66,176.7,-0.00176,0.0,0.14934]
[1777240728030,58.9,78405.69,176.7,-0.00179,0.0,0.15169]
[1777240729594,58.9,78382.91,176.7,-0.00187,0.0,0.15821]
[1777240732538,58.9,78377.64,176.7,-0.00189,0.0,0.15988]
[1777240736649,58.9,78386.95,176.7,-0.00186,0.0,0.15716]
[1777240741687,58.92,78384.87,176.7,-0.00187,0.0,0.15801]
[1777240746722,59.14,78383.36,176.7,-0.00194,0.0,0.16353]
[1777240751758,59.42,78384.91,176.7,-0.00202,0.0,0.16944]
[1777240752763,59.47,78393.55,176.7,-0.002,0.0,0.16809]
[1777240753771,59.47,78400.47,176.7,-0.00197,0.0,0.16599]
[1777240754142,59.47,78400.47,176.7,-0.00197,0.0,0.16599]
[1777240755140,59.47,78413.05,176.7,-0.00192,0.0,0.16224]
[1777240755792,59.47,78432.65,176.7,-0.00185,0.0,0.15654]
[1777240760827,59.49,78433.22,176.7,-0.00185,0.0,0.15687]
[1777240762841,59.55,78423.06,176.7,-0.00191,0.0,0.16118]
[1777240764205,59.61,78420.0,176.7,-0.00194,0.0,0.16333]
[1777240764855,59.66,78412.05,176.7,-0.00199,0.0,0.16698]
[1777240767876,59.68,78420.32,176.7,-0.00196,0.0,0.16489]
[1777240772911,59.81,78421.51,176.7,-0.00198,0.0,0.16619]
[1777240777946,59.84,78418.53,176.7,-0.002,0.0,0.16774]
[1777240779960,59.85,78426.72,176.7,-0.00197,0.0,0.16554]
[1777240785040,59.87,78426.25,176.7,-0.00198,0.0,0.16619]
[1777240791040,59.87,78429.35,176.7,-0.00196,0.0,0.16527]
[1777240793054,59.87,78443.93,176.7,-0.00191,0.0,0.16097]
[1777240796075,59.88,78434.24,176.7,-0.00195,0.0,0.16394]
[1777240797081,59.88,78426.52,176.7,-0.00198,0.0,0.16624]
[1777240799095,59.88,78436.98,176.7,-0.00194,0.0,0.16313]
[1777240801115,59.93,78410.76,176.7,-0.00206,0.0,0.17234]
[1777240802118,59.94,78389.31,176.7,-0.00215,0.0,0.17922]
[1777240807153,59.94,78390.32,176.7,-0.00214,0.0,0.1789]
[1777240807589,59.94,78390.32,176.7,-0.00214,0.0,0.1789]
[1777240808161,59.94,78397.71,176.7,-0.00211,0.0,0.17655]
[1777240812189,59.94,78421.44,176.7,-0.00202,0.0,0.1692]
[1777240813196,59.94,78436.34,176.7,-0.00196,0.0,0.16472]
[1777240814204,59.94,78447.8,176.7,-0.00191,0.0,0.16134]
[1777240816217,59.94,78471.08,176.7,-0.00183,0.0,0.15468]
[1777240818235,59.94,78493.58,176.7,-0.00174,0.0,0.14847]
[1777240819240,59.94,78493.58,176.7,-0.00174,0.0,0.14847]
[1777240819291,59.94,78508.73,176.7,-0.00169,0.0,0.14442]
[1777240821626,59.94,78527.3,176.7,-0.00163,0.0,0.13958]
[1777240823181,59.94,78540.82,176.7,-0.00158,0.0,0.13615]
[1777240824124,59.94,78515.85,176.7,-0.00167,0.0,0.14254]
[1777240824576,59.94,78494.46,176.7,-0.00174,0.0,0.14823]
[1777240825308,59.94,78467.43,176.7,-0.00184,0.0,0.15571]
[1777240826313,59.94,78457.87,176.7,-0.00187,0.0,0.15843]
[1777240827929,59.94,78466.85,176.7,-0.00184,0.0,0.15587]
[1777240830044,59.94,78476.97,176.7,-0.0018,0.0,0.15303]
[1777240835377,59.94,78467.29,176.7,-0.00182,0.0,0.15453]
[1777240837392,59.94,78436.82,176.7,-0.00194,0.0,0.16331]
[1777240838399,59.94,78427.97,176.7,-0.00197,0.0,0.16594]
[1777240840413,59.94,78451.26,176.7,-0.00188,0.0,0.15909]
[1777240842428,59.94,78441.94,176.7,-0.00192,0.0,0.1618]
[1777240844671,59.94,78433.67,176.7,-0.00195,0.0,0.16424]
[1777240850404,59.94,78428.45,176.7,-0.00197,0.0,0.16579]
[1777240854511,59.94,78444.36,176.7,-0.00191,0.0,0.16109]
[1777240855518,59.94,78452.34,176.7,-0.00188,0.0,0.15878]
[1777240857532,59.94,78467.24,176.7,-0.00183,0.0,0.15455]
[1777240859547,59.94,78485.81,176.7,-0.00176,0.0,0.14941]
[1777240860555,59.94,78502.09,176.7,-0.0017,0.0,0.14502]
[1777240862570,59.94,78487.22,176.7,-0.00175,0.0,0.14902]
[1777240864584,59.94,78500.91,176.7,-0.00171,0.0,0.14534]
[1777240869619,59.94,78490.97,176.7,-0.00174,0.0,0.148]
[1777240872640,59.94,78481.2,176.7,-0.00177,0.0,0.15067]
[1777240877796,59.94,78476.86,176.7,-0.00179,0.0,0.15186]
[1777240877827,59.94,78562.56,176.7,-0.0015,0.0,0.12974]
[1777240878690,59.94,78573.08,176.7,-0.00147,0.0,0.12723]
[1777240883725,59.94,78565.6,176.7,-0.00149,0.0,0.12901]
[1777240887801,59.94,78550.68,176.7,-0.00154,0.0,0.13262]
[1777240888764,59.94,78533.04,176.7,-0.0016,0.0,0.13701]
[1777240889771,59.94,78507.28,176.7,-0.00168,0.0,0.14365]
[1777240891785,59.94,78511.38,176.7,-0.00166,0.0,0.14144]
[1777240895813,59.94,78519.18,176.7,-0.00163,0.0,0.13943]
[1777240897519,59.94,78520.28,176.7,-0.00163,0.0,0.13915]
[1777240902701,59.94,78520.34,176.7,-0.00163,0.0,0.13913]
[1777240902705,59.94,78520.34,176.7,-0.00163,0.0,0.13913]
[1777240905289,59.94,78530.32,176.7,-0.00159,0.0,0.1366]
[1777240909922,59.94,78539.9,176.7,-0.00156,0.0,0.1342]
[1777240914989,59.94,78558.91,176.7,-0.0015,0.0,0.12956]
[1777240916980,59.94,78568.19,176.7,-0.00147,0.0,0.12734]
[1777240918026,59.94,78584.29,176.7,-0.00143,0.0,0.12358]
[1777240919032,59.94,78602.95,176.7,-0.00137,0.0,0.11935]
[1777240920041,59.94,78595.86,176.7,-0.00139,0.0,0.12094]
[1777240922056,59.94,78578.3,176.7,-0.00144,0.0,0.12497]
[1777240924144,59.94,78558.99,176.7,-0.0015,0.0,0.12954]
[1777240925087,59.94,78535.83,176.7,-0.00158,0.0,0.13521]
[1777240927101,59.94,78552.14,176.7,-0.00152,0.0,0.13119]
[1777240928108,59.94,78564.07,176.7,-0.00149,0.0,0.12832]
[1777240933200,59.94,78564.62,176.7,-0.00149,0.0,0.12819]
[1777240934154,59.94,78585.47,176.7,-0.00142,0.0,0.12331]
[1777240935161,59.94,78595.8,176.7,-0.00139,0.0,0.12096]
[1777240937175,59.94,78586.65,176.7,-0.00142,0.0,0.12304]
[1777240939189,59.94,78575.53,176.7,-0.00145,0.0,0.12562]
[1777240941202,59.94,78584.16,176.7,-0.00143,0.0,0.12361]
[1777240947245,59.94,78590.23,176.7,-0.00141,0.0,0.12222]
[1777240948385,59.94,78585.04,176.7,-0.00142,0.0,0.12341]
[1777240950267,59.94,78574.55,176.7,-0.00146,0.0,0.12585]
[1777240952284,59.94,78557.8,176.7,-0.00149,0.0,0.12877]
[1777240957319,59.94,78543.84,176.7,-0.00154,0.0,0.13215]
[1777240959049,59.94,78540.36,176.7,-0.00155,0.0,0.133]
[1777240963784,59.94,78531.84,176.7,-0.00158,0.0,0.13512]
[1777240969404,59.94,78525.79,176.7,-0.0016,0.0,0.13664]
[1777240974230,59.94,78518.11,176.7,-0.00162,0.0,0.13858]
[1777240976453,59.94,78528.65,176.7,-0.00159,0.0,0.13592]
[1777240979297,59.94,78519.45,176.7,-0.00162,0.0,0.13824]
[1777240984511,59.94,78526.14,176.7,-0.00159,0.0,0.13655]
[1777240987532,59.94,78516.29,176.7,-0.00163,0.0,0.13905]
[1777240989547,59.94,78503.26,176.7,-0.00167,0.0,0.14242]
[1777240991164,59.94,78493.71,176.7,-0.0017,0.0,0.14494]
[1777240992568,59.94,78479.44,176.7,-0.00175,0.0,0.14878]
[1777240997603,59.94,78484.28,176.7,-0.00174,0.0,0.14747]
[1777241003030,59.94,78485.4,176.7,-0.00173,0.0,0.14717]
[1777241003100,59.94,78476.47,176.7,-0.00176,0.0,0.14959]
[1777241004652,59.94,78466.87,176.7,-0.0018,0.0,0.15224]
[1777241005659,59.94,78455.64,176.7,-0.00184,0.0,0.15538]
[1777241009687,59.94,78442.62,176.7,-0.00189,0.0,0.1591]
[1777241010694,59.94,78431.62,176.7,-0.00193,0.0,0.16231]
[1777241011430,59.94,78431.62,176.7,-0.00193,0.0,0.16231]
[1777241013715,59.94,78419.01,176.7,-0.00197,0.0,0.16477]
[1777241016012,59.94,78412.08,176.7,-0.00199,0.0,0.16685]
[1777241017465,59.94,78417.69,176.7,-0.00197,0.0,0.16516]
[1777241022782,59.94,78417.36,176.7,-0.00197,0.0,0.16526]
[1777241027818,59.94,78421.28,176.7,-0.00196,0.0,0.1641]
[1777241032856,59.94,78422.23,176.7,-0.00195,0.0,0.16381]
[1777241037891,59.94,78415.26,176.7,-0.00198,0.0,0.16589]
[1777241042925,59.94,78400.61,176.7,-0.00204,0.0,0.17034]
[1777241047962,59.94,78395.83,176.7,-0.00206,0.0,0.17181]
[1777241052109,59.94,78390.89,176.7,-0.00208,0.0,0.17334]
[1777241054004,59.94,78406.7,176.7,-0.00201,0.0,0.16848]
[1777241059047,59.94,78402.08,176.7,-0.00203,0.0,0.16989]
[1777241064082,59.94,78399.35,176.7,-0.00204,0.0,0.17072]
[1777241066096,59.94,78385.68,176.7,-0.0021,0.0,0.17498]
[1777241071130,59.94,78388.36,176.7,-0.00207,0.0,0.1728]
[1777241076166,59.94,78393.77,176.7,-0.00205,0.0,0.17113]
[1777241078185,59.94,78409.07,176.7,-0.00199,0.0,0.16646]
[1777241079192,59.94,78417.47,176.7,-0.00196,0.0,0.16395]
[1777241084227,59.94,78418.28,176.7,-0.00195,0.0,0.16371]
[1777241089262,59.94,78416.72,176.7,-0.00196,0.0,0.16417]
[1777241094297,59.94,78419.95,176.7,-0.00195,0.0,0.16322]
[1777241099333,59.94,78427.2,176.7,-0.00192,0.0,0.16108]
[1777241101346,59.94,78442.65,176.7,-0.00186,0.0,0.15662]
[1777241102433,59.94,78428.83,176.7,-0.00191,0.0,0.16061]
[1777241103361,59.94,78415.51,176.7,-0.00196,0.0,0.16453]
[1777241108396,59.94,78419.62,176.7,-0.00195,0.0,0.16331]
[1777241113436,59.94,78438.37,176.7,-0.00188,0.0,0.15785]
[1777241118470,59.94,78446.43,176.7,-0.00185,0.0,0.15555]
[1777241120485,59.94,78457.87,176.7,-0.0018,0.0,0.15233]
[1777241125520,59.94,78461.6,176.7,-0.00179,0.0,0.1513]
[1777241126527,59.94,78468.85,176.7,-0.00176,0.0,0.1493]
[1777241130555,59.94,78460.89,176.7,-0.00179,0.0,0.15149]
[1777241135589,59.94,78462.05,176.7,-0.00177,0.0,0.14998]
[1777241140625,59.94,78461.13,176.7,-0.00178,0.0,0.15023]
[1777241145661,59.94,78479.62,176.7,-0.00171,0.0,0.14522]
[1777241146668,59.94,78486.95,176.7,-0.00169,0.0,0.14328]
[1777241151703,59.94,78491.71,176.7,-0.00167,0.0,0.14203]
[1777241156738,59.94,78496.67,176.7,-0.00165,0.0,0.14073]
[1777241160838,59.94,78513.2,176.7,-0.0016,0.0,0.1365]
[1777241162780,59.94,78521.03,176.7,-0.00157,0.0,0.13453]
[1777241167814,59.94,78524.86,176.7,-0.00156,0.0,0.13358]
[1777241172850,59.94,78514.28,176.7,-0.0016,0.0,0.13623]
[1777241177885,59.94,78508.47,176.7,-0.00161,0.0,0.1377]
[1777241180905,59.94,78515.37,176.7,-0.00159,0.0,0.13595]
[1777241185941,59.94,78517.35,176.7,-0.00159,0.0,0.13545]
[1777241190977,59.94,78513.71,176.7,-0.0016,0.0,0.13637]
[1777241196012,59.94,78505.13,176.7,-0.00161,0.0,0.13743]
[1777241200041,59.94,78495.23,176.7,-0.00165,0.0,0.13997]
[1777241202055,59.94,78481.98,176.7,-0.00169,0.0,0.14344]
[1777241207090,59.94,78481.73,176.7,-0.00169,0.0,0.1435]
[1777241212125,59.94,78477.4,176.7,-0.00171,0.0,0.14465]
[1777241217160,59.94,78477.7,176.7,-0.00171,0.0,0.14457]
[1777241222194,59.94,78480.55,176.7,-0.0017,0.0,0.14382]
[1777241224209,59.94,78493.99,176.7,-0.00165,0.0,0.14029]
[1777241225215,59.94,78501.07,176.7,-0.00163,0.0,0.13847]
[1777241228237,59.94,78511.07,176.7,-0.00159,0.0,0.13593]
[1777241233273,59.94,78513.01,176.7,-0.00159,0.0,0.13544]
[1777241238311,59.94,78494.29,176.7,-0.00165,0.0,0.14022]
[1777241239342,59.94,78479.74,176.7,-0.0017,0.0,0.14403]
[1777241241349,59.94,78472.76,176.7,-0.00172,0.0,0.14589]
[1777241246387,59.94,78464.98,176.7,-0.00175,0.0,0.14799]
[1777241251422,59.94,78466.62,176.7,-0.00173,0.0,0.14637]
[1777241255450,59.94,78442.87,176.7,-0.00182,0.0,0.15289]
[1777241258470,59.94,78434.66,176.7,-0.00185,0.0,0.1552]
[1777241259580,59.94,78443.65,176.7,-0.00181,0.0,0.15267]
[1777241260706,59.94,78477.59,176.7,-0.00169,0.0,0.14344]
[1777241261507,59.94,78502.02,176.7,-0.00161,0.0,0.13711]
[1777241262514,59.94,78510.9,176.7,-0.00158,0.0,0.13487]
[1777241267549,59.94,78515.4,176.7,-0.00157,0.0,0.13375]
[1777241269563,59.94,78524.73,176.7,-0.00154,0.0,0.13145]
[1777241274598,59.94,78521.95,176.7,-0.00155,0.0,0.13213]
[1777241278626,59.94,78508.82,176.7,-0.00159,0.0,0.13539]
[1777241283661,59.94,78513.11,176.7,-0.00157,0.0,0.13432]
[1777241288695,59.94,78516.22,176.7,-0.00156,0.0,0.13355]
[1777241292723,59.94,78532.46,176.7,-0.00151,0.0,0.12957]
[1777241294738,59.94,78542.16,176.7,-0.00148,0.0,0.12725]
[1777241299773,59.94,78539.71,176.7,-0.00149,0.0,0.12783]
[1777241304808,59.94,78540.57,176.7,-0.00149,0.0,0.12762]
[1777241309844,59.94,78541.04,176.7,-0.00149,0.0,0.12751]
[1777241311863,59.94,78546.71,176.7,-0.00146,0.0,0.12513]
[1777241313549,59.94,78569.54,176.7,-0.00139,0.0,0.11988]
[1777241315892,59.94,78562.16,176.7,-0.00141,0.0,0.12155]
[1777241320927,59.94,78576.84,176.7,-0.00137,0.0,0.11824]
[1777241322687,59.94,78584.73,176.7,-0.00135,0.0,0.1165]
[1777241325757,59.94,78577.32,176.7,-0.00137,0.0,0.11814]
[1777241331003,59.94,78578.11,176.7,-0.00136,0.0,0.11796]
[1777241336038,59.94,78574.28,176.7,-0.00138,0.0,0.11881]
[1777241341072,59.94,78573.42,176.7,-0.00138,0.0,0.11901]
[1777241346108,59.94,78578.89,176.7,-0.00136,0.0,0.11779]
[1777241350136,59.94,78586.56,176.7,-0.00134,0.0,0.11609]
[1777241355171,59.94,78592.84,176.7,-0.00132,0.0,0.11473]
[1777241359202,59.94,78583.44,176.7,-0.00135,0.0,0.11678]
[1777241361217,59.94,78593.92,176.7,-0.00132,0.0,0.11449]
[1777241366252,59.94,78594.53,176.7,-0.00132,0.0,0.11436]
[1777241369272,59.94,78586.77,176.7,-0.00134,0.0,0.11605]
[1777241372294,59.94,78594.29,176.7,-0.00131,0.0,0.11345]
[1777241374308,59.94,78585.26,176.7,-0.00133,0.0,0.1154]
[1777241377329,59.94,78577.7,176.7,-0.00135,0.0,0.11706]
[1777241381361,59.94,78568.26,176.7,-0.00138,0.0,0.11917]
[1777241383388,59.94,78554.73,176.7,-0.00142,0.0,0.12224]
[1777241388419,59.94,78555.85,176.7,-0.00142,0.0,0.12198]
[1777241393454,59.94,78555.33,176.7,-0.00142,0.0,0.1221]
[1777241396476,59.94,78563.62,176.7,-0.0014,0.0,0.12021]
[1777241401512,59.94,78555.44,176.7,-0.00142,0.0,0.12208]
[1777241402523,59.94,78547.41,176.7,-0.00144,0.0,0.12393]
[1777241404230,59.94,78543.56,176.7,-0.00145,0.0,0.12483]
[1777241405544,59.94,78554.95,176.7,-0.00142,0.0,0.12219]
[1777241410579,59.94,78556.59,176.7,-0.00142,0.0,0.12181]
[1777241415799,59.94,78555.41,176.7,-0.00142,0.0,0.12208]
[1777241417637,59.94,78547.12,176.7,-0.00144,0.0,0.124]
[1777241422672,59.94,78542.0,176.7,-0.00146,0.0,0.12519]
[1777241424687,59.94,78534.8,176.7,-0.00148,0.0,0.12689]
[1777241426701,59.94,78522.62,176.7,-0.00152,0.0,0.12982]
[1777241431736,59.94,78509.85,176.7,-0.00155,0.0,0.13186]
[1777241436771,59.94,78507.71,176.7,-0.00155,0.0,0.13238]
[1777241441806,59.94,78510.91,176.7,-0.00154,0.0,0.1316]
[1777241443819,59.94,78503.95,176.7,-0.00157,0.0,0.13331]
[1777241448854,59.94,78505.82,176.7,-0.00156,0.0,0.13285]
[1777241453889,59.94,78505.97,176.7,-0.00156,0.0,0.13281]
[1777241456912,59.94,78515.21,176.7,-0.00153,0.0,0.13054]
[1777241461947,59.94,78520.25,176.7,-0.00151,0.0,0.12932]
[1777241466981,59.94,78519.43,176.7,-0.00152,0.0,0.12952]
[1777241472017,59.94,78517.13,176.7,-0.00152,0.0,0.13008]
[1777241473024,59.94,78525.45,176.7,-0.0015,0.0,0.12807]
[1777241478059,59.94,78524.29,176.7,-0.0015,0.0,0.12835]
[1777241479066,59.94,78517.03,176.7,-0.00152,0.0,0.1301]
[1777241484103,59.94,78520.09,176.7,-0.00151,0.0,0.12936]
[1777241489137,59.94,78525.34,176.7,-0.0015,0.0,0.12809]
[1777241494174,59.94,78530.3,176.7,-0.00147,0.0,0.12586]
[1777241499209,59.94,78531.88,176.7,-0.00147,0.0,0.12549]
[1777241504244,59.94,78524.55,176.7,-0.00149,0.0,0.12723]
[1777241509278,59.94,78522.02,176.7,-0.0015,0.0,0.12783]
[1777241514314,59.94,78523.08,176.7,-0.00149,0.0,0.12758]
[1777241519348,59.94,78524.19,176.7,-0.00149,0.0,0.12731]
[1777241522369,59.94,78532.2,176.7,-0.00146,0.0,0.12541]
[1777241524383,59.94,78541.5,176.7,-0.00144,0.0,0.12324]
[1777241525390,59.94,78549.03,176.7,-0.00141,0.0,0.12151]
[1777241530426,59.94,78543.46,176.7,-0.00143,0.0,0.12279]
[1777241531433,59.94,78533.41,176.7,-0.00146,0.0,0.12513]
[1777241535462,59.94,78540.35,176.7,-0.00144,0.0,0.12351]
[1777241540496,59.94,78538.92,176.7,-0.00144,0.0,0.12384]
[1777241545533,59.94,78543.72,176.7,-0.00143,0.0,0.12273]
[1777241550568,59.94,78545.16,176.7,-0.00143,0.0,0.1224]
[1777241555603,59.94,78546.32,176.7,-0.00141,0.0,0.12111]
[1777241560638,59.94,78554.87,176.7,-0.00139,0.0,0.11917]
[1777241565674,59.94,78555.45,176.7,-0.00138,0.0,0.11904]
[1777241570709,59.94,78555.39,176.7,-0.00138,0.0,0.11905]
[1777241575764,59.94,78558.71,176.7,-0.00137,0.0,0.11831]
[1777241580798,59.94,78564.58,176.7,-0.00136,0.0,0.117]
[1777241585833,59.94,78563.8,176.7,-0.00136,0.0,0.11718]
[1777241590869,59.94,78564.32,176.7,-0.00136,0.0,0.11706]
[1777241596922,59.94,78557.91,176.7,-0.00138,0.0,0.11849]
[1777241601957,59.94,78561.01,176.7,-0.00137,0.0,0.1178]
[1777241606993,59.94,78554.53,176.7,-0.00139,0.0,0.11925]
[1777241612027,59.94,78554.72,176.7,-0.00137,0.0,0.1182]
[1777241615048,59.94,78564.15,176.7,-0.00135,0.0,0.11611]
[1777241617062,59.94,78572.04,176.7,-0.00133,0.0,0.11439]
[1777241622098,59.94,78564.01,176.7,-0.00135,0.0,0.11614]
[1777241627132,59.94,78557.42,176.7,-0.00137,0.0,0.1176]
[1777241632167,59.94,78560.5,176.7,-0.00136,0.0,0.11692]
[1777241637203,59.94,78564.05,176.7,-0.00135,0.0,0.11613]
[1777241642239,59.94,78564.39,176.7,-0.00135,0.0,0.11606]
[1777241646267,59.94,78573.05,176.7,-0.00132,0.0,0.11417]
[1777241651301,59.94,78580.19,176.7,-0.0013,0.0,0.11263]
[1777241656337,59.94,78580.58,176.7,-0.0013,0.0,0.11254]
[1777241661372,59.94,78581.64,176.7,-0.0013,0.0,0.11232]
[1777241666407,59.94,78592.52,176.7,-0.00127,0.0,0.11001]
[1777241671448,59.94,78592.66,176.7,-0.00126,0.0,0.10904]
[1777241674474,59.94,78580.74,176.7,-0.00129,0.0,0.11155]
[1777241679507,59.94,78578.68,176.7,-0.0013,0.0,0.11199]
[1777241684542,59.94,78578.86,176.7,-0.0013,0.0,0.11195]
[1777241689577,59.94,78581.77,176.7,-0.00129,0.0,0.11133]
[1777241690584,59.94,78589.56,176.7,-0.00127,0.0,0.10969]
[1777241695619,59.94,78590.75,176.7,-0.00126,0.0,0.10944]
[1777241700654,59.94,78587.82,176.7,-0.00127,0.0,0.11006]
[1777241705689,59.94,78593.2,176.7,-0.00126,0.0,0.10893]
[1777241706696,59.94,78581.77,176.7,-0.00129,0.0,0.11133]
[1777241710725,59.94,78589.02,176.7,-0.00127,0.0,0.1098]
[1777241715760,59.94,78588.2,176.7,-0.00127,0.0,0.10998]
[1777241718781,59.94,78600.17,176.7,-0.00124,0.0,0.10749]
[1777241719788,59.94,78613.3,176.7,-0.00121,0.0,0.10482]
[1777241720795,59.94,78622.56,176.7,-0.00118,0.0,0.10298]
[1777241721809,59.94,78638.72,176.7,-0.00114,0.0,0.09982]
[1777241723897,59.94,78657.48,176.7,-0.0011,0.0,0.09627]
[1777241724837,59.94,78695.73,176.7,-0.00101,0.0,0.08938]
[1777241726861,59.94,78715.52,176.7,-0.00097,0.0,0.08599]
[1777241728156,59.94,78735.64,176.7,-0.00093,0.0,0.08267]
[1777241728880,59.94,78805.21,176.7,-0.0008,0.0,0.07205]
[1777241729613,59.94,78805.21,176.7,-0.0008,0.0,0.07205]
[1777241729892,59.94,78824.67,176.7,-0.00077,0.0,0.0693]
[1777241731911,59.94,78808.89,176.7,-0.00079,0.0,0.07085]
[1777241733924,59.94,78822.47,176.7,-0.00076,0.0,0.06896]
[1777241734933,59.94,78841.98,176.7,-0.00073,0.0,0.06631]
[1777241735944,59.94,78854.9,176.7,-0.00071,0.0,0.06462]
[1777241737114,59.94,78824.32,176.7,-0.00076,0.0,0.0687]
[1777241738964,59.94,78835.76,176.7,-0.00074,0.0,0.06715]
[1777241740978,59.94,78814.32,176.7,-0.00078,0.0,0.07009]
[1777241741984,59.94,78792.92,176.7,-0.00081,0.0,0.07315]
[1777241742992,59.94,78777.68,176.7,-0.00084,0.0,0.07539]
[1777241746015,59.94,78786.35,176.7,-0.00083,0.0,0.07411]
[1777241747022,59.94,78775.11,176.7,-0.00085,0.0,0.07578]
[1777241749036,59.94,78762.63,176.7,-0.00087,0.0,0.07767]
[1777241751050,59.94,78747.92,176.7,-0.0009,0.0,0.07996]
[1777241753064,59.95,78740.93,176.7,-0.00091,0.0,0.08123]
[1777241755078,59.97,78732.31,176.7,-0.00093,0.0,0.08283]
[1777241760115,59.99,78743.74,176.7,-0.00091,0.0,0.08125]
[1777241761125,59.99,78758.4,176.7,-0.00088,0.0,0.07894]
[1777241762131,59.99,78769.74,176.7,-0.00086,0.0,0.07719]
[1777241767166,59.99,78765.93,176.7,-0.00087,0.0,0.07777]
[1777241768173,59.99,78756.18,176.7,-0.00089,0.0,0.07928]
[1777241770187,59.99,78747.08,176.7,-0.00091,0.0,0.08072]
[1777241773208,59.99,78755.26,176.7,-0.00089,0.0,0.07943]
[1777241775222,59.99,78747.23,176.7,-0.00091,0.0,0.08069]
[1777241780256,59.99,78735.14,176.7,-0.00093,0.0,0.08263]
[1777241782271,59.99,78725.34,176.7,-0.00095,0.0,0.08424]
[1777241786299,59.99,78716.37,176.7,-0.00097,0.0,0.08573]
[1777241789320,59.99,78725.11,176.7,-0.00095,0.0,0.08428]
[1777241791027,59.99,78728.28,176.7,-0.00093,0.0,0.083]
[1777241791334,59.99,78742.29,176.7,-0.00091,0.0,0.08074]
[1777241795365,59.99,78749.85,176.7,-0.00089,0.0,0.07955]
[1777241798522,59.99,78758.14,176.7,-0.00088,0.0,0.07826]
[1777241802417,59.99,78749.65,176.7,-0.00089,0.0,0.07958]
[1777241807455,59.99,78745.43,176.7,-0.0009,0.0,0.08024]
[1777241809466,59.99,78758.66,176.7,-0.00088,0.0,0.07817]
[1777241814501,59.99,78764.64,176.7,-0.00086,0.0,0.07726]
[1777241819536,59.99,78762.91,176.7,-0.00087,0.0,0.07752]
[1777241824576,60.0,78761.98,176.7,-0.00087,0.0,0.07782]
[1777241825583,60.01,78755.07,176.7,-0.00089,0.0,0.07906]
[1777241826590,60.01,78746.63,176.7,-0.0009,0.0,0.08038]
[1777241830620,60.04,78737.68,176.7,-0.00092,0.0,0.08219]
[1777241835655,60.05,78730.6,176.7,-0.00094,0.0,0.08339]
[1777241837669,60.05,78739.45,176.7,-0.00092,0.0,0.08199]
[1777241842704,60.06,78736.01,176.7,-0.00093,0.0,0.08266]
[1777241847739,60.07,78735.62,176.7,-0.00093,0.0,0.08283]
[1777241851767,60.07,78745.28,176.7,-0.00091,0.0,0.08063]
[1777241856801,60.08,78742.35,176.7,-0.00091,0.0,0.08121]
[1777241857809,60.08,78733.15,176.7,-0.00093,0.0,0.08271]
[1777241859832,60.09,78718.62,176.7,-0.00096,0.0,0.08515]
[1777241860838,60.09,78711.18,176.7,-0.00098,0.0,0.08643]
[1777241863859,60.09,78688.29,176.7,-0.00103,0.0,0.09045]
[1777241866880,60.1,78675.04,176.7,-0.00106,0.0,0.09289]
[1777241868893,60.1,78667.64,176.7,-0.00108,0.0,0.09426]
[1777241873928,60.11,78672.29,176.7,-0.00107,0.0,0.09358]
[1777241877956,60.12,78684.93,176.7,-0.00104,0.0,0.09143]
[1777241882992,60.13,78680.48,176.7,-0.00105,0.0,0.09233]
[1777241888027,60.13,78682.66,176.7,-0.00105,0.0,0.09194]
[1777241893061,60.13,78680.44,176.7,-0.00105,0.0,0.09234]
[1777241898097,60.13,78702.02,176.7,-0.001,0.0,0.08855]
[1777241899104,60.13,78712.32,176.7,-0.00098,0.0,0.08678]
[1777241902125,60.13,78703.49,176.7,-0.001,0.0,0.08832]
[1777241907161,60.14,78705.57,176.7,-0.001,0.0,0.0881]
[1777241912196,60.15,78705.22,176.7,-0.00099,0.0,0.08751]
[1777241915217,60.16,78713.4,176.7,-0.00098,0.0,0.08621]
[1777241917231,60.16,78720.93,176.7,-0.00096,0.0,0.08501]
[1777241921267,60.17,78711.64,176.7,-0.00098,0.0,0.08669]
[1777241924288,60.18,78704.6,176.7,-0.001,0.0,0.08797]
[1777241929323,60.19,78717.27,176.7,-0.00097,0.0,0.08597]
[1777241934358,60.2,78715.7,176.7,-0.00098,0.0,0.08639]
[1777241939392,60.21,78714.1,176.7,-0.00098,0.0,0.08682]
[1777241943433,60.22,78701.17,176.7,-0.00101,0.0,0.08916]
[1777241948466,60.23,78702.01,176.7,-0.00101,0.0,0.08918]
[1777241953502,60.24,78706.19,176.7,-0.00101,0.0,0.08862]
[1777241955516,60.25,78723.78,176.7,-0.00097,0.0,0.0857]
[1777241956523,60.25,78735.56,176.7,-0.00095,0.0,0.08378]
[1777241961558,60.26,78734.6,176.7,-0.00095,0.0,0.0841]
[1777241966593,60.27,78731.35,176.7,-0.00096,0.0,0.0848]
[1777241971628,60.29,78724.16,176.7,-0.00097,0.0,0.08539]
[1777241973642,60.29,78716.82,176.7,-0.00098,0.0,0.0867]
[1777241978677,60.3,78719.29,176.7,-0.00098,0.0,0.08645]
[1777241982705,60.31,78729.27,176.7,-0.00096,0.0,0.08492]
[1777241987740,60.33,78732.0,176.7,-0.00096,0.0,0.08465]
[1777241991771,60.34,78760.99,176.7,-0.0009,0.0,0.08011]
[1777241993784,60.34,78769.54,176.7,-0.00089,0.0,0.07884]
[1777241994792,60.35,78776.52,176.7,-0.00087,0.0,0.0778]
[1777241999826,60.38,78769.84,176.7,-0.00089,0.0,0.07931]
[1777242004862,60.4,78766.44,176.7,-0.0009,0.0,0.08002]
[1777242005869,60.4,78755.18,176.7,-0.00092,0.0,0.08184]
[1777242008890,60.41,78745.61,176.7,-0.00094,0.0,0.0835]
[1777242013926,60.42,78750.2,176.7,-0.00094,0.0,0.08294]
[1777242018961,60.44,78750.06,176.7,-0.00094,0.0,0.08315]
[1777242023997,60.45,78755.92,176.7,-0.00093,0.0,0.08239]
[1777242025007,60.46,78769.38,176.7,-0.0009,0.0,0.08029]
[1777242030047,60.47,78769.57,176.7,-0.00091,0.0,0.08045]
[1777242035082,60.48,78767.93,176.7,-0.0009,0.0,0.08016]
[1777242040116,60.5,78770.92,176.7,-0.0009,0.0,0.07988]
[1777242045228,60.52,78771.52,176.7,-0.0009,0.0,0.08002]
[1777242050263,60.53,78772.3,176.7,-0.0009,0.0,0.08009]
[1777242053284,60.54,78764.14,176.7,-0.00092,0.0,0.0815]
[1777242058319,60.56,78764.85,176.7,-0.00092,0.0,0.08159]
[1777242060333,60.56,78753.76,176.7,-0.00094,0.0,0.08346]
[1777242061340,60.57,78742.87,176.7,-0.00097,0.0,0.08529]
[1777242062347,60.57,78734.89,176.7,-0.00098,0.0,0.08667]
[1777242064361,60.58,78724.79,176.7,-0.00101,0.0,0.08847]
[1777242069397,60.59,78727.33,176.7,-0.001,0.0,0.08826]
[1777242070404,60.6,78734.47,176.7,-0.00099,0.0,0.08709]
[1777242074431,60.61,78746.64,176.7,-0.00097,0.0,0.08522]
[1777242075438,60.61,78757.4,176.7,-0.00094,0.0,0.0835]
[1777242077453,60.62,78764.83,176.7,-0.00093,0.0,0.08238]
[1777242082488,60.63,78763.7,176.7,-0.00094,0.0,0.08278]
[1777242085510,60.64,78751.67,176.7,-0.00096,0.0,0.08487]
[1777242090551,60.66,78744.1,176.7,-0.00098,0.0,0.08635]
[1777242095586,60.68,78740.41,176.7,-0.00098,0.0,0.08641]
[1777242100622,60.69,78740.04,176.7,-0.00098,0.0,0.0867]
[1777242105657,60.71,78739.71,176.7,-0.00099,0.0,0.08698]
[1777242110692,60.73,78739.56,176.7,-0.00099,0.0,0.08724]
[1777242115727,60.75,78737.43,176.7,-0.001,0.0,0.08783]
[1777242116734,60.75,78746.04,176.7,-0.00098,0.0,0.08643]
[1777242121769,60.77,78743.77,176.7,-0.00099,0.0,0.08704]
[1777242122776,60.77,78751.96,176.7,-0.00097,0.0,0.08572]
[1777242123786,60.77,78761.69,176.7,-0.00095,0.0,0.08416]
[1777242127811,60.79,78769.03,176.7,-0.00094,0.0,0.08315]
[1777242129825,60.79,78777.49,176.7,-0.00092,0.0,0.08188]
[1777242133853,60.81,78786.25,176.7,-0.00091,0.0,0.08068]
[1777242138888,60.83,78786.67,176.7,-0.00091,0.0,0.08084]
[1777242143923,60.84,78794.24,176.7,-0.0009,0.0,0.07988]
[1777242145936,60.85,78783.06,176.7,-0.00092,0.0,0.08173]
[1777242150972,60.87,78771.83,176.7,-0.00095,0.0,0.08377]
[1777242152985,60.88,78760.08,176.7,-0.00096,0.0,0.08502]
[1777242158023,60.89,78773.76,176.7,-0.00094,0.0,0.08303]
[1777242160037,60.9,78765.33,176.7,-0.00096,0.0,0.0845]
[1777242165073,60.92,78772.08,176.7,-0.00095,0.0,0.08364]
[1777242170108,60.94,78766.2,176.7,-0.00096,0.0,0.08484]
[1777242175147,60.96,78768.95,176.7,-0.00096,0.0,0.08464]
[1777242180178,60.98,78768.88,176.7,-0.00096,0.0,0.0849]
[1777242185213,60.99,78773.35,176.7,-0.00096,0.0,0.08441]
[1777242190247,61.01,78768.24,176.7,-0.00097,0.0,0.0855]
[1777242195289,61.03,78766.67,176.7,-0.00098,0.0,0.08602]
[1777242196296,61.04,78753.02,176.7,-0.00101,0.0,0.08837]
[1777242197302,61.04,78744.15,176.7,-0.00103,0.0,0.08999]
[1777242202339,61.06,78740.11,176.7,-0.00104,0.0,0.09093]
[1777242207374,61.08,78723.41,176.7,-0.00108,0.0,0.09413]
[1777242208380,61.08,78714.06,176.7,-0.0011,0.0,0.09587]
[1777242213416,61.09,78705.26,176.7,-0.00111,0.0,0.0968]
[1777242218450,61.1,78705.38,176.7,-0.00112,0.0,0.09694]
[1777242219458,61.11,78697.92,176.7,-0.00113,0.0,0.09836]
[1777242224493,61.12,78695.89,176.7,-0.00114,0.0,0.09889]
[1777242229530,61.12,78697.78,176.7,-0.00114,0.0,0.09869]
[1777242234566,61.13,78692.42,176.7,-0.00115,0.0,0.09985]
[1777242235573,61.14,78682.59,176.7,-0.00118,0.0,0.10176]
[1777242240608,61.14,78680.6,176.7,-0.00118,0.0,0.10225]
[1777242245642,61.15,78678.1,176.7,-0.00119,0.0,0.10284]
[1777242248664,61.15,78691.28,176.7,-0.00116,0.0,0.10037]
[1777242253699,61.16,78699.64,176.7,-0.00114,0.0,0.09892]
[1777242258734,61.17,78697.95,176.7,-0.00115,0.0,0.09939]
[1777242261755,61.18,78706.04,176.7,-0.00113,0.0,0.09797]
[1777242266792,61.19,78732.9,176.7,-0.00107,0.0,0.09324]
[1777242271828,61.21,78733.89,176.7,-0.00106,0.0,0.09244]
[1777242276863,61.22,78735.49,176.7,-0.00106,0.0,0.09237]
[1777242281897,61.24,78721.65,176.7,-0.00109,0.0,0.09507]
[1777242283911,61.24,78713.98,176.7,-0.00111,0.0,0.09655]
[1777242288947,61.25,78708.67,176.7,-0.00113,0.0,0.09769]
[1777242293982,61.26,78705.97,176.7,-0.00113,0.0,0.09835]
[1777242299017,61.27,78692.16,176.7,-0.00117,0.0,0.10111]
[1777242304052,61.28,78694.82,176.7,-0.00116,0.0,0.10072]
[1777242309089,61.29,78693.92,176.7,-0.00117,0.0,0.10102]
[1777242314124,61.3,78693.94,176.7,-0.00117,0.0,0.10114]
[1777242319159,61.31,78692.78,176.7,-0.00117,0.0,0.10148]
[1777242324194,61.31,78691.16,176.7,-0.00118,0.0,0.10191]
[1777242329229,61.32,78691.05,176.7,-0.00118,0.0,0.10204]
[1777242334264,61.33,78679.95,176.7,-0.0012,0.0,0.1034]
[1777242339299,61.33,78676.79,176.7,-0.00121,0.0,0.10411]
[1777242344334,61.34,78678.48,176.7,-0.0012,0.0,0.10386]
[1777242348362,61.34,78686.46,176.7,-0.00119,0.0,0.10237]
[1777242353398,61.35,78685.49,176.7,-0.00119,0.0,0.10266]
[1777242358432,61.36,78680.45,176.7,-0.0012,0.0,0.10374]
[1777242363467,61.36,78679.88,176.7,-0.00121,0.0,0.10389]
[1777242368503,61.36,78676.31,176.7,-0.00122,0.0,0.10467]
[1777242373543,61.37,78676.93,176.7,-0.00121,0.0,0.10462]
[1777242378577,61.37,78676.98,176.7,-0.00122,0.0,0.10469]
[1777242383613,61.38,78679.91,176.7,-0.00121,0.0,0.10419]
[1777242388648,61.38,78686.07,176.7,-0.00119,0.0,0.10307]
[1777242394271,61.39,78683.85,176.7,-0.00119,0.0,0.10267]
[1777242395697,61.4,78694.1,176.7,-0.00117,0.0,0.10091]
[1777242400732,61.41,78696.61,176.7,-0.00116,0.0,0.10055]
[1777242405767,61.42,78689.6,176.7,-0.00118,0.0,0.10202]
[1777242410802,61.43,78685.9,176.7,-0.00119,0.0,0.10283]
[1777242415841,61.43,78691.99,176.7,-0.00118,0.0,0.10175]
[1777242420874,61.44,78691.81,176.7,-0.00118,0.0,0.1019]
[1777242425910,61.44,78690.51,176.7,-0.00118,0.0,0.10217]
[1777242430945,61.44,78689.06,176.7,-0.00119,0.0,0.10245]
[1777242435980,61.45,78692.64,176.7,-0.00118,0.0,0.10186]
[1777242441015,61.45,78691.76,176.7,-0.00118,0.0,0.10214]
[1777242444036,61.46,78698.84,176.7,-0.00117,0.0,0.10084]
[1777242449071,61.47,78696.44,176.7,-0.00117,0.0,0.10142]
[1777242454106,61.47,78697.54,176.7,-0.00116,0.0,0.10043]
[1777242461154,61.49,78703.88,176.7,-0.00115,0.0,0.09941]
[1777242466190,61.5,78703.73,176.7,-0.00115,0.0,0.09957]
[1777242471225,61.5,78697.33,176.7,-0.00117,0.0,0.10092]
[1777242473239,61.51,78688.61,176.7,-0.00119,0.0,0.10264]
[1777242478274,61.51,78686.85,176.7,-0.0012,0.0,0.10308]
[1777242483309,61.52,78688.59,176.7,-0.00119,0.0,0.10284]
[1777242488344,61.53,78688.29,176.7,-0.0012,0.0,0.10299]
[1777242492372,61.53,78680.48,176.7,-0.00122,0.0,0.10459]
[1777242497408,61.54,78677.7,176.7,-0.00122,0.0,0.10521]
[1777242502443,61.54,78675.17,176.7,-0.00123,0.0,0.10578]
[1777242505464,61.54,78661.94,176.7,-0.00127,0.0,0.10848]
[1777242510499,61.54,78659.13,176.7,-0.00127,0.0,0.10909]
[1777242512512,61.54,78646.58,176.7,-0.0013,0.0,0.11072]
[1777242514527,61.54,78636.6,176.7,-0.00132,0.0,0.11281]
[1777242517547,61.54,78623.85,176.7,-0.00136,0.0,0.11553]
[1777242519561,61.54,78615.81,176.7,-0.00138,0.0,0.11728]
[1777242521717,61.55,78588.88,176.7,-0.00146,0.0,0.12331]
[1777242523591,61.55,78597.03,176.7,-0.00144,0.0,0.12146]
[1777242526611,61.55,78589.63,176.7,-0.00146,0.0,0.12316]
[1777242531646,61.55,78585.67,176.7,-0.00147,0.0,0.12409]
[1777242536681,61.55,78582.06,176.7,-0.00148,0.0,0.12492]
[1777242541715,61.55,78589.9,176.7,-0.00146,0.0,0.12312]
[1777242544737,61.55,78582.72,176.7,-0.00148,0.0,0.12477]
[1777242546750,61.55,78590.16,176.7,-0.00146,0.0,0.12306]
[1777242551786,61.55,78584.66,176.7,-0.00147,0.0,0.12432]
[1777242556820,61.55,78580.76,176.7,-0.00148,0.0,0.12523]
[1777242559842,61.55,78572.5,176.7,-0.00151,0.0,0.12715]
[1777242564877,61.55,78563.83,176.7,-0.00154,0.0,0.1292]
[1777242566891,61.55,78555.17,176.7,-0.00156,0.0,0.13128]
[1777242571926,61.55,78548.58,176.7,-0.00157,0.0,0.13177]
[1777242574947,61.55,78541.56,176.7,-0.00159,0.0,0.13348]
[1777242579981,61.55,78538.18,176.7,-0.00161,0.0,0.13431]
[1777242585018,61.55,78538.2,176.7,-0.00161,0.0,0.13431]
[1777242590053,61.55,78533.23,176.7,-0.00162,0.0,0.13554]
[1777242592067,61.55,78544.41,176.7,-0.00159,0.0,0.13278]
[1777242596095,61.55,78558.82,176.7,-0.00154,0.0,0.1293]
[1777242601129,61.55,78539.36,176.7,-0.0016,0.0,0.13402]
[1777242606173,61.55,78535.54,176.7,-0.00161,0.0,0.13496]
[1777242608181,61.55,78526.37,176.7,-0.00164,0.0,0.13726]
[1777242613216,61.55,78528.7,176.7,-0.00164,0.0,0.13667]
[1777242618251,61.55,78530.02,176.7,-0.00163,0.0,0.13634]
[1777242623286,61.55,78520.9,176.7,-0.00166,0.0,0.13864]
[1777242626307,61.55,78513.43,176.7,-0.00169,0.0,0.14055]
[1777242628321,61.55,78506.64,176.7,-0.00171,0.0,0.1423]
[1777242633356,61.55,78504.03,176.7,-0.00171,0.0,0.14179]
[1777242638390,61.55,78497.15,176.7,-0.00173,0.0,0.14359]
[1777242643529,61.55,78495.36,176.7,-0.00174,0.0,0.14406]
[1777242645440,61.55,78508.02,176.7,-0.00169,0.0,0.14076]
[1777242647454,61.55,78519.5,176.7,-0.00165,0.0,0.13783]
[1777242649468,61.55,78509.81,176.7,-0.00169,0.0,0.1403]
[1777242654503,61.55,78499.47,176.7,-0.00172,0.0,0.14298]
[1777242657524,61.55,78492.6,176.7,-0.00175,0.0,0.14479]
[1777242658531,61.55,78480.15,176.7,-0.00179,0.0,0.14811]
[1777242659538,61.55,78473.19,176.7,-0.00182,0.0,0.15]
[1777242663566,61.55,78464.72,176.7,-0.00185,0.0,0.15232]
[1777242665580,61.55,78456.27,176.7,-0.00188,0.0,0.15467]
[1777242667594,61.55,78448.35,176.7,-0.00191,0.0,0.1569]
[1777242669608,61.55,78440.29,176.7,-0.00194,0.0,0.15921]
[1777242674642,61.55,78436.87,176.7,-0.00195,0.0,0.16019]
[1777242678674,61.55,78459.81,176.7,-0.00187,0.0,0.15368]
[1777242680838,61.55,78467.36,176.7,-0.00184,0.0,0.15159]
[1777242683900,61.55,78460.15,176.7,-0.00186,0.0,0.15359]
[1777242689780,61.55,78460.64,176.7,-0.00186,0.0,0.15345]
[1777242695793,61.55,78462.36,176.7,-0.00184,0.0,0.15172]
[1777242700828,61.55,78462.35,176.7,-0.00184,0.0,0.15172]
[1777242703849,61.55,78453.05,176.7,-0.00188,0.0,0.1543]
[1777242704856,61.55,78467.09,176.7,-0.00182,0.0,0.15042]
[1777242709892,61.55,78468.05,176.7,-0.00182,0.0,0.15016]
[1777242710899,61.55,78482.22,176.7,-0.00177,0.0,0.14633]
[1777242712913,61.55,78490.62,176.7,-0.00174,0.0,0.1441]
[1777242717947,61.55,78493.58,176.7,-0.00173,0.0,0.14333]
[1777242722982,61.55,78493.53,176.7,-0.00173,0.0,0.14334]
[1777242724998,61.55,78481.42,176.7,-0.00177,0.0,0.14655]
[1777242727011,61.55,78474.62,176.7,-0.0018,0.0,0.14837]
[1777242728027,61.55,78467.64,176.7,-0.00182,0.0,0.15027]
[1777242733059,61.55,78470.72,176.7,-0.00181,0.0,0.14943]
[1777242738094,61.55,78463.62,176.7,-0.00184,0.0,0.15137]
[1777242740108,61.55,78470.54,176.7,-0.00181,0.0,0.14948]
[1777242744136,61.55,78477.68,176.7,-0.00179,0.0,0.14755]
[1777242749171,61.55,78472.89,176.7,-0.0018,0.0,0.14884]
[1777242753199,61.55,78460.09,176.7,-0.00184,0.0,0.15109]
[1777242756219,61.55,78445.48,176.7,-0.00189,0.0,0.15516]
[1777242757227,61.55,78433.88,176.7,-0.00193,0.0,0.15845]
[1777242758234,61.55,78425.16,176.7,-0.00197,0.0,0.16097]
[1777242760248,61.55,78417.98,176.7,-0.002,0.0,0.16307]
[1777242765283,61.55,78413.78,176.7,-0.00201,0.0,0.16431]
[1777242768305,61.55,78403.38,176.7,-0.00206,0.0,0.16741]
[1777242769314,61.55,78395.29,176.7,-0.00209,0.0,0.16986]
[1777242774347,61.55,78390.37,176.7,-0.00211,0.0,0.17137]
[1777242779382,61.55,78403.05,176.7,-0.00206,0.0,0.16751]
[1777242783410,61.55,78389.3,176.7,-0.00211,0.0,0.17169]
[1777242785425,61.55,78382.55,176.7,-0.00214,0.0,0.17378]
[1777242789453,61.55,78373.74,176.7,-0.00218,0.0,0.17654]
[1777242790750,61.55,78366.59,176.7,-0.00221,0.0,0.17881]
[1777242792032,61.55,78355.99,176.7,-0.00226,0.0,0.18222]
[1777242793720,61.55,78348.69,176.7,-0.00229,0.0,0.1846]
[1777242795509,61.55,78337.84,176.7,-0.00234,0.0,0.18819]
[1777242796516,61.55,78330.01,176.7,-0.00238,0.0,0.19082]
[1777242799066,61.55,78321.12,176.7,-0.00242,0.0,0.19384]
[1777242799537,61.55,78309.99,176.7,-0.00247,0.0,0.19769]
[1777242803038,61.55,78294.65,176.7,-0.00255,0.0,0.2031]
[1777242803569,61.55,78284.31,176.7,-0.0026,1e-05,0.20682]
[1777242805583,61.55,78269.87,176.7,-0.00268,1e-05,0.21211]
[1777242807597,61.55,78261.13,176.7,-0.00272,1e-05,0.21537]
[1777242808606,61.55,78253.21,176.7,-0.00276,1e-05,0.21836]
[1777242810739,61.55,78264.54,176.7,-0.0027,1e-05,0.21409]
[1777242811631,61.55,78271.18,176.7,-0.00265,1e-05,0.21]
[1777242813645,61.55,78280.31,176.7,-0.0026,1e-05,0.20667]
[1777242818683,61.55,78292.15,176.7,-0.00254,0.0,0.20242]
[1777242820697,61.55,78300.06,176.7,-0.0025,0.0,0.19962]
[1777242825732,61.55,78312.96,176.7,-0.00244,0.0,0.19512]
[1777242827746,61.55,78319.9,176.7,-0.00241,0.0,0.19274]
[1777242829760,61.55,78306.64,176.7,-0.00247,0.0,0.19731]
[1777242830767,61.55,78297.24,176.7,-0.00252,0.0,0.20061]
[1777242831774,61.55,78286.4,176.7,-0.00257,1e-05,0.20447]
[1777242833788,61.55,78278.46,176.7,-0.00261,1e-05,0.20734]
[1777242835802,61.55,78260.48,176.7,-0.0027,1e-05,0.21397]
[1777242838823,61.55,78250.0,176.7,-0.00276,1e-05,0.21792]
[1777242842851,61.55,78237.09,176.7,-0.00283,1e-05,0.22287]
[1777242844865,61.55,78225.95,176.7,-0.00289,1e-05,0.22722]
[1777242846879,61.55,78216.57,176.7,-0.00294,1e-05,0.23095]
[1777242848037,61.55,78206.89,176.7,-0.003,1e-05,0.23484]
[1777242848894,61.55,78196.96,176.7,-0.00306,1e-05,0.2389]
[1777242849901,61.55,78182.13,176.7,-0.00315,1e-05,0.24507]
[1777242850909,61.55,78168.98,176.7,-0.00323,1e-05,0.25066]
[1777242852925,61.55,78178.42,176.7,-0.00317,1e-05,0.24664]
[1777242855958,61.55,78163.57,176.7,-0.00326,1e-05,0.25299]
[1777242858977,61.55,78143.94,176.7,-0.00339,1e-05,0.26161]
[1777242859992,61.55,78127.25,176.7,-0.0035,1e-05,0.26914]
[1777242861014,61.55,78108.01,176.7,-0.00363,1e-05,0.27805]
[1777242862006,61.55,78096.18,176.7,-0.00371,1e-05,0.28366]
[1777242864029,61.55,78088.3,176.7,-0.00376,1e-05,0.28744]
[1777242866182,61.55,78073.64,176.7,-0.00387,1e-05,0.29461]
[1777242867050,61.55,78066.62,176.7,-0.00392,1e-05,0.29809]
[1777242868063,61.55,78046.18,176.7,-0.00407,1e-05,0.30844]
[1777242869070,61.55,78029.77,176.7,-0.0042,1e-05,0.31697]
[1777242870095,61.55,78018.36,176.7,-0.00429,1e-05,0.32302]
[1777242872112,61.55,78042.5,176.7,-0.00407,1e-05,0.30816]
[1777242873120,61.55,78064.63,176.7,-0.00391,1e-05,0.29697]
[1777242874338,61.55,78055.27,176.7,-0.00398,1e-05,0.30166]
[1777242877148,61.55,78035.16,176.7,-0.00413,1e-05,0.31195]
[1777242878155,61.55,78023.96,176.7,-0.00422,1e-05,0.31782]
[1777242880169,61.55,78036.69,176.7,-0.00412,1e-05,0.31116]
[1777242881176,61.55,78050.17,176.7,-0.00402,1e-05,0.30424]
[1777242882328,61.55,78058.4,176.7,-0.00395,1e-05,0.30009]
[1777242884196,61.55,78066.86,176.7,-0.00389,1e-05,0.29586]
[1777242885388,61.55,78082.99,176.7,-0.00377,1e-05,0.28796]
[1777242886211,61.55,78097.41,176.7,-0.00367,1e-05,0.28104]
[1777242887218,61.55,78104.86,176.7,-0.00362,1e-05,0.27753]
[1777242889232,61.55,78116.46,176.7,-0.00354,1e-05,0.27213]
[1777242891246,61.55,78127.68,176.7,-0.00347,1e-05,0.26699]
[1777242895278,61.55,78111.29,176.7,-0.00358,1e-05,0.27452]
[1777242896286,61.55,78087.83,176.7,-0.00374,1e-05,0.28562]
[1777242900754,61.55,78087.52,176.7,-0.00374,1e-05,0.28577]
[1777242902329,61.55,78104.56,176.7,-0.00362,1e-05,0.27767]
[1777242903216,61.55,78104.56,176.7,-0.00362,1e-05,0.27767]
[1777242903336,61.55,78112.87,176.7,-0.00357,1e-05,0.27379]
[1777242904343,61.55,78102.1,176.7,-0.00364,1e-05,0.27882]
[1777242907365,61.55,78078.42,176.7,-0.00381,1e-05,0.29018]
[1777242908371,61.55,78061.54,176.7,-0.00393,1e-05,0.29851]
[1777242909379,61.55,78053.6,176.7,-0.00399,1e-05,0.30251]
[1777242912402,61.55,78078.44,176.7,-0.00381,1e-05,0.29017]
[1777242913471,61.55,78091.02,176.7,-0.00372,1e-05,0.28409]
[1777242914416,61.55,78098.61,176.7,-0.00366,1e-05,0.28047]
[1777242915423,61.55,78089.27,176.7,-0.00373,1e-05,0.28493]
[1777242918444,61.55,78099.57,176.7,-0.00366,1e-05,0.28002]
[1777242922472,61.55,78088.52,176.7,-0.00374,1e-05,0.28529]
[1777242925493,61.55,78081.5,176.7,-0.00379,1e-05,0.28868]
[1777242927507,61.55,78091.95,176.7,-0.00371,1e-05,0.28364]
[1777242931534,61.55,78106.81,176.7,-0.00358,1e-05,0.27462]
[1777242935277,61.55,78108.31,176.7,-0.00357,1e-05,0.27392]
[1777242935284,61.55,78108.31,176.7,-0.00357,1e-05,0.27392]
[1777242938583,61.55,78125.31,176.7,-0.00346,1e-05,0.26612]
[1777242939593,61.55,78157.23,176.7,-0.00325,1e-05,0.252]
[1777242941127,61.55,78164.95,176.7,-0.00321,1e-05,0.24869]
[1777242945309,61.55,78162.01,176.7,-0.00322,1e-05,0.24995]
[1777242950670,61.55,78164.81,176.7,-0.00321,1e-05,0.24875]
[1777242952809,61.55,78176.15,176.7,-0.00314,1e-05,0.24395]
[1777242954699,61.55,78166.65,176.7,-0.0032,1e-05,0.24796]
[1777242959734,61.55,78165.27,176.7,-0.0032,1e-05,0.24855]
[1777242961748,61.55,78148.06,176.7,-0.00331,1e-05,0.25599]
[1777242962755,61.55,78134.69,176.7,-0.0034,1e-05,0.26191]
[1777242968312,61.55,78135.2,176.7,-0.00339,1e-05,0.26168]
[1777242971820,61.55,78144.7,176.7,-0.00333,1e-05,0.25747]
[1777242976855,61.55,78159.79,176.7,-0.00324,1e-05,0.2509]
[1777242977862,61.55,78166.71,176.7,-0.0032,1e-05,0.24794]
[1777242983481,61.55,78163.32,176.7,-0.00322,1e-05,0.24939]
[1777242987933,61.55,78150.8,176.7,-0.00329,1e-05,0.2548]
[1777242991961,61.55,78153.71,176.7,-0.00325,1e-05,0.25166]
[1777242995167,61.55,78157.08,176.7,-0.00323,1e-05,0.25021]
[1777242995381,61.55,78157.08,176.7,-0.00323,1e-05,0.25021]
[1777242996389,61.55,78157.74,176.7,-0.00323,1e-05,0.24992]
[1777242996490,61.55,78169.41,176.7,-0.00316,1e-05,0.24496]
[1777242998227,61.55,78169.2,176.7,-0.00316,1e-05,0.24505]
[1777243000960,61.55,78172.65,176.7,-0.00314,1e-05,0.2436]
[1777243001637,61.55,78170.92,176.7,-0.00315,1e-05,0.24432]
[1777243003341,61.55,78172.46,176.7,-0.00314,1e-05,0.24368]
[1777243007456,61.55,78177.38,176.7,-0.00311,1e-05,0.24162]
[1777243007521,61.55,78177.38,176.7,-0.00311,1e-05,0.24162]
[1777243008437,61.55,78180.91,176.7,-0.00309,1e-05,0.24015]
[1777243018096,61.55,78190.94,176.7,-0.00303,1e-05,0.23602]
[1777243023179,61.55,78188.25,176.7,-0.00304,1e-05,0.23712]
[1777243027207,61.55,78179.51,176.7,-0.00309,1e-05,0.24073]
[1777243030232,61.55,78171.7,176.7,-0.00314,1e-05,0.24399]
[1777243035268,61.55,78185.68,176.7,-0.00306,1e-05,0.23818]
[1777243037282,61.55,78193.72,176.7,-0.00301,1e-05,0.23489]
[1777243042317,61.55,78195.81,176.7,-0.003,1e-05,0.23404]
[1777243047352,61.55,78205.67,176.7,-0.00294,1e-05,0.23008]
[1777243048359,61.55,78212.31,176.7,-0.0029,1e-05,0.22744]
[1777243052387,61.55,78216.31,176.7,-0.00286,1e-05,0.22415]
[1777243057422,61.55,78216.4,176.7,-0.00286,1e-05,0.22411]
[1777243060445,61.55,78203.28,176.7,-0.00293,1e-05,0.22929]
[1777243065480,61.55,78199.22,176.7,-0.00296,1e-05,0.23091]
[1777243070515,61.55,78202.13,176.7,-0.00294,1e-05,0.22975]
[1777243075549,61.55,78198.68,176.7,-0.00296,1e-05,0.23113]
[1777243077559,61.55,78198.89,176.7,-0.00296,1e-05,0.23104]
[1777243077677,61.55,78202.99,176.7,-0.00294,1e-05,0.2294]
[1777243079335,61.55,78205.73,176.7,-0.00292,1e-05,0.22831]
[1777243081592,61.55,78195.96,176.7,-0.00298,1e-05,0.23222]
[1777243082673,61.55,78189.69,176.7,-0.00301,1e-05,0.23476]
[1777243085620,61.55,78177.51,176.7,-0.00308,1e-05,0.23976]
[1777243090186,61.55,78172.58,176.7,-0.00311,1e-05,0.24181]
[1777243090719,61.55,78168.57,176.7,-0.00314,1e-05,0.24349]
[1777243093304,61.55,78167.56,176.7,-0.00314,1e-05,0.24391]
[1777243096697,61.55,78159.68,176.7,-0.00319,1e-05,0.24724]
[1777243098439,61.55,78159.68,176.7,-0.00319,1e-05,0.24724]
[1777243103746,61.55,78157.17,176.7,-0.00321,1e-05,0.24831]
[1777243106188,61.55,78157.21,176.7,-0.00321,1e-05,0.2483]
[1777243107588,61.55,78157.85,176.7,-0.0032,1e-05,0.24802]
[1777243108781,61.55,78164.58,176.7,-0.00316,1e-05,0.24517]
[1777243110422,61.55,78164.58,176.7,-0.00316,1e-05,0.24517]
[1777243110577,61.55,78164.58,176.7,-0.00316,1e-05,0.24517]
[1777243111280,61.55,78164.69,176.7,-0.00316,1e-05,0.24512]
[1777243111981,61.55,78166.37,176.7,-0.00313,1e-05,0.24259]
[1777243113027,61.55,78166.46,176.7,-0.00313,1e-05,0.24255]
[1777243113061,61.55,78159.32,176.7,-0.00317,1e-05,0.24556]
[1777243113816,61.55,78168.95,176.7,-0.00311,1e-05,0.24151]
[1777243114823,61.55,78179.46,176.7,-0.00305,1e-05,0.23716]
[1777243117844,61.55,78199.99,176.7,-0.00293,1e-05,0.22886]
[1777243122879,61.55,78199.35,176.7,-0.00293,1e-05,0.22911]
[1777243127618,61.55,78200.61,176.7,-0.00293,1e-05,0.22861]
[1777243127669,61.55,78193.13,176.7,-0.00297,1e-05,0.2316]
[1777243127917,61.55,78182.28,176.7,-0.00303,1e-05,0.236]
[1777243132951,61.55,78182.08,176.7,-0.00303,1e-05,0.23608]
[1777243135973,61.55,78194.6,176.7,-0.00296,1e-05,0.23101]
[1777243137209,61.55,78194.6,176.7,-0.00296,1e-05,0.23101]
[1777243140001,61.55,78207.9,176.7,-0.00289,1e-05,0.22573]
[1777243143605,61.55,78209.11,176.7,-0.00288,1e-05,0.22525]
[1777243148056,61.55,78199.76,176.7,-0.00293,1e-05,0.22895]
[1777243153091,61.55,78199.32,176.7,-0.00293,1e-05,0.22912]
[1777243158127,61.55,78201.91,176.7,-0.00292,1e-05,0.22809]
[1777243163162,61.55,78199.34,176.7,-0.00293,1e-05,0.22912]
[1777243167248,61.55,78191.21,176.7,-0.00298,1e-05,0.23238]
[1777243172284,61.55,78184.92,176.7,-0.003,1e-05,0.23315]
[1777243177319,61.55,78185.41,176.7,-0.00299,1e-05,0.23295]
[1777243180341,61.55,78195.7,176.7,-0.00293,1e-05,0.22882]
[1777243182354,61.55,78205.42,176.7,-0.00288,1e-05,0.22498]
[1777243187390,61.55,78204.85,176.7,-0.00288,1e-05,0.2252]
[1777243192426,61.55,78200.86,176.7,-0.0029,1e-05,0.22677]
[1777243197462,61.55,78197.28,176.7,-0.00292,1e-05,0.22819]
[1777243202503,61.55,78194.08,176.7,-0.00294,1e-05,0.22947]
[1777243207538,61.55,78195.61,176.7,-0.00293,1e-05,0.22886]
[1777243212573,61.55,78195.79,176.7,-0.00293,1e-05,0.22879]
[1777243216601,61.55,78182.52,176.7,-0.00301,1e-05,0.23413]
[1777243221636,61.55,78188.22,176.7,-0.00298,1e-05,0.23182]
[1777243226671,61.55,78194.84,176.7,-0.00294,1e-05,0.22917]
[1777243231709,61.55,78193.97,176.7,-0.00292,1e-05,0.22777]
[1777243234730,61.55,78200.99,176.7,-0.00288,1e-05,0.225]
[1777243239764,61.55,78202.64,176.7,-0.00287,1e-05,0.22435]
[1777243241779,61.55,78191.57,176.7,-0.00293,1e-05,0.22872]
[1777243243792,61.55,78184.02,176.7,-0.00298,1e-05,0.23175]
[1777243245807,61.55,78198.99,176.7,-0.00289,1e-05,0.22578]
[1777243250842,61.55,78199.69,176.7,-0.00289,1e-05,0.22551]
[1777243255876,61.55,78199.5,176.7,-0.00289,1e-05,0.22558]
[1777243260911,61.55,78196.04,176.7,-0.00291,1e-05,0.22695]
[1777243263934,61.55,78205.19,176.7,-0.00286,1e-05,0.22335]
[1777243264939,61.55,78215.82,176.7,-0.0028,1e-05,0.21923]
[1777243268772,61.55,78225.01,176.7,-0.00275,1e-05,0.21573]
[1777243273787,61.55,78222.33,176.7,-0.00276,1e-05,0.21675]
[1777243278034,61.55,78229.62,176.7,-0.00272,1e-05,0.21399]
[1777243282061,61.55,78221.97,176.7,-0.00277,1e-05,0.21688]
[1777243287096,61.55,78223.94,176.7,-0.00275,1e-05,0.21614]
[1777243292132,61.55,78220.42,176.7,-0.00275,1e-05,0.2158]
[1777243297167,61.55,78219.61,176.7,-0.00276,1e-05,0.21611]
[1777243302201,61.55,78226.79,176.7,-0.00272,1e-05,0.21339]
[1777243307288,61.55,78227.58,176.7,-0.00271,1e-05,0.2131]
[1777243307347,61.55,78227.58,176.7,-0.00271,1e-05,0.2131]
[1777243309797,61.55,78229.54,176.7,-0.0027,1e-05,0.21236]
[1777243315293,61.55,78237.48,176.7,-0.00266,1e-05,0.20941]
[1777243320327,61.55,78240.4,176.7,-0.00265,1e-05,0.20834]
[1777243321335,61.55,78250.06,176.7,-0.0026,1e-05,0.20481]
[1777243322438,61.55,78250.06,176.7,-0.0026,1e-05,0.20481]
[1777243328383,61.55,78248.57,176.7,-0.0026,1e-05,0.20535]
[1777243333418,61.55,78247.94,176.7,-0.00261,1e-05,0.20558]
[1777243337447,61.55,78240.9,176.7,-0.00264,1e-05,0.20815]
[1777243342481,61.55,78239.15,176.7,-0.00265,1e-05,0.2088]
[1777243347517,61.55,78232.17,176.7,-0.00269,1e-05,0.21138]
[1777243352552,61.55,78228.9,176.7,-0.00269,1e-05,0.21095]
[1777243357586,61.55,78228.97,176.7,-0.00269,1e-05,0.21093]
[1777243362622,61.55,78228.53,176.7,-0.00269,1e-05,0.21109]
[1777243367657,61.55,78229.01,176.7,-0.00269,1e-05,0.21091]
[1777243372693,61.55,78228.39,176.7,-0.00269,1e-05,0.21114]
[1777243372963,61.55,78228.39,176.7,-0.00269,1e-05,0.21114]
[1777243378735,61.55,78231.15,176.7,-0.00268,1e-05,0.21012]
[1777243383770,61.55,78231.75,176.7,-0.00267,1e-05,0.2099]
[1777243388804,61.55,78226.68,176.7,-0.0027,1e-05,0.21178]
[1777243393840,61.55,78232.2,176.7,-0.00267,1e-05,0.20973]
[1777243398878,61.55,78231.11,176.7,-0.00268,1e-05,0.21013]
[1777243400891,61.55,78239.18,176.7,-0.00263,1e-05,0.20716]
[1777243405359,61.55,78241.15,176.7,-0.00262,1e-05,0.20644]
[1777243414990,61.55,78251.82,176.7,-0.00255,1e-05,0.20099]
[1777243418011,61.55,78270.16,176.7,-0.00246,0.0,0.19454]
[1777243421031,61.55,78262.36,176.7,-0.0025,0.0,0.19726]
[1777243426067,61.55,78269.85,176.7,-0.00246,0.0,0.19464]
[1777243431102,61.55,78271.74,176.7,-0.00245,0.0,0.19399]
[1777243436137,61.55,78278.43,176.7,-0.00242,0.0,0.19169]
[1777243437145,61.55,78286.24,176.7,-0.00238,0.0,0.18903]
[1777243442179,61.55,78284.01,176.7,-0.00239,0.0,0.18979]
[1777243443044,61.55,78284.01,176.7,-0.00239,0.0,0.18979]
[1777243448224,61.55,78286.85,176.7,-0.00238,0.0,0.18882]
[1777243453260,61.55,78283.67,176.7,-0.00239,0.0,0.1899]
[1777243457287,61.55,78275.84,176.7,-0.00243,0.0,0.19257]
[1777243462323,61.55,78277.56,176.7,-0.00242,0.0,0.19198]
[1777243467358,61.55,78277.57,176.7,-0.00242,0.0,0.19198]
[1777243472392,61.55,78277.32,176.7,-0.0024,0.0,0.19054]
[1777243477450,61.55,78276.02,176.7,-0.00241,0.0,0.19098]
[1777243481477,61.55,78288.9,176.7,-0.00235,0.0,0.18663]
[1777243486513,61.55,78294.0,176.7,-0.00233,0.0,0.18493]
[1777243488322,61.55,78296.42,176.7,-0.00231,0.0,0.18413]
[1777243493562,61.55,78296.54,176.7,-0.00231,0.0,0.18409]
[1777243496583,61.55,78303.26,176.7,-0.00228,0.0,0.18188]
[1777243501477,61.55,78300.08,176.7,-0.0023,0.0,0.18292]
[1777243506653,61.55,78295.57,176.7,-0.00232,0.0,0.18441]
[1777243511688,61.55,78287.75,176.7,-0.00235,0.0,0.18701]
[1777243513703,61.55,78295.89,176.7,-0.00232,0.0,0.1843]
[1777243514710,61.55,78304.51,176.7,-0.00228,0.0,0.18147]
[1777243516725,61.55,78315.53,176.7,-0.00223,0.0,0.1779]
[1777243517732,61.55,78332.9,176.7,-0.00215,0.0,0.17241]
[1777243522278,61.55,78338.43,176.7,-0.00213,0.0,0.17069]
[1777243523901,61.55,78353.2,176.7,-0.00206,0.0,0.16618]
[1777243525795,61.55,78361.57,176.7,-0.00203,0.0,0.16366]
[1777243526802,61.55,78354.49,176.7,-0.00206,0.0,0.16579]
[1777243528816,61.55,78363.26,176.7,-0.00202,0.0,0.16316]
[1777243533850,61.55,78370.92,176.7,-0.00198,0.0,0.15956]
[1777243538888,61.55,78374.58,176.7,-0.00196,0.0,0.1585]
[1777243543923,61.55,78371.67,176.7,-0.00197,0.0,0.15935]
[1777243548958,61.55,78369.33,176.7,-0.00198,0.0,0.16003]
[1777243553996,61.55,78364.18,176.7,-0.002,0.0,0.16154]
[1777243559032,61.55,78367.73,176.7,-0.00199,0.0,0.1605]
[1777243563060,61.55,78358.59,176.7,-0.00203,0.0,0.1632]
[1777243566083,61.55,78367.72,176.7,-0.00199,0.0,0.1605]
[1777243567089,61.55,78379.81,176.7,-0.00194,0.0,0.15699]
[1777243568096,61.55,78387.53,176.7,-0.00191,0.0,0.15478]
[1777243569102,61.55,78401.53,176.7,-0.00186,0.0,0.15086]
[1777243571119,61.55,78393.26,176.7,-0.00189,0.0,0.15317]
[1777243576154,61.55,78392.68,176.7,-0.00189,0.0,0.15333]
[1777243579176,61.55,78385.49,176.7,-0.00192,0.0,0.15536]
[1777243584210,61.55,78379.03,176.7,-0.00194,0.0,0.15721]
[1777243589246,61.55,78379.49,176.7,-0.00194,0.0,0.15708]
[1777243592266,61.55,78383.17,176.7,-0.00191,0.0,0.15472]
[1777243597302,61.55,78384.38,176.7,-0.00191,0.0,0.15438]
[1777243602337,61.55,78381.75,176.7,-0.00192,0.0,0.15513]
[1777243607372,61.55,78382.4,176.7,-0.00191,0.0,0.15494]
[1777243612133,61.55,78382.42,176.7,-0.00191,0.0,0.15493]
[1777243617442,61.55,78371.35,176.7,-0.00196,0.0,0.15811]
[1777243621470,61.55,78363.69,176.7,-0.00199,0.0,0.16034]
[1777243625498,61.55,78355.45,176.7,-0.00202,0.0,0.16277]
[1777243627511,61.55,78338.11,176.7,-0.00209,0.0,0.168]
[1777243629526,61.55,78351.15,176.7,-0.00204,0.0,0.16406]
[1777243630533,61.55,78364.42,176.7,-0.00199,0.0,0.16013]
[1777243635568,61.55,78358.76,176.7,-0.00201,0.0,0.16179]
[1777243640602,61.55,78354.49,176.7,-0.00203,0.0,0.16306]
[1777243645638,61.55,78355.78,176.7,-0.00202,0.0,0.16268]
[1777243650673,61.55,78361.61,176.7,-0.002,0.0,0.16095]
[1777243651679,61.55,78372.21,176.7,-0.00194,0.0,0.15654]
[1777243653694,61.55,78379.45,176.7,-0.00191,0.0,0.15448]
[1777243658729,61.55,78379.1,176.7,-0.00191,0.0,0.15457]
[1777243663764,61.55,78379.86,176.7,-0.00191,0.0,0.15436]
[1777243668798,61.55,78380.64,176.7,-0.00191,0.0,0.15414]
[1777243673834,61.55,78382.65,176.7,-0.0019,0.0,0.15357]
[1777243678869,61.55,78382.88,176.7,-0.0019,0.0,0.1535]
[1777243683904,61.55,78382.34,176.7,-0.0019,0.0,0.15366]
[1777243688939,61.55,78382.61,176.7,-0.0019,0.0,0.15358]
[1777243693974,61.55,78381.85,176.7,-0.0019,0.0,0.1538]
[1777243695988,61.55,78374.45,176.7,-0.00193,0.0,0.1559]
[1777243701023,61.55,78371.71,176.7,-0.00194,0.0,0.15669]
[1777243707064,61.55,78371.05,176.7,-0.00194,0.0,0.15688]
[1777243709079,61.55,78362.92,176.7,-0.00198,0.0,0.15923]
[1777243711093,61.55,78370.88,176.7,-0.00193,0.0,0.15561]
[1777243712100,61.55,78379.72,176.7,-0.00189,0.0,0.1531]
[1777243717136,61.55,78379.43,176.7,-0.00189,0.0,0.15318]
[1777243722171,61.55,78377.75,176.7,-0.0019,0.0,0.15366]
[1777243728214,61.55,78374.92,176.7,-0.00191,0.0,0.15446]
[1777243733248,61.55,78374.1,176.7,-0.00192,0.0,0.15469]
[1777243738284,61.55,78376.49,176.7,-0.00191,0.0,0.15401]
[1777243740298,61.55,78388.37,176.7,-0.00186,0.0,0.15068]
[1777243744326,61.55,78397.28,176.7,-0.00183,0.0,0.14822]
[1777243749361,61.55,78402.2,176.7,-0.00181,0.0,0.14688]
[1777243753392,61.55,78409.75,176.7,-0.00178,0.0,0.14484]
[1777243758426,61.55,78413.12,176.7,-0.00177,0.0,0.14394]
[1777243763464,61.55,78412.37,176.7,-0.00177,0.0,0.14414]
[1777243768502,61.55,78414.6,176.7,-0.00176,0.0,0.14354]
[1777243771523,61.55,78420.04,176.7,-0.00173,0.0,0.14088]
[1777243776559,61.55,78421.82,176.7,-0.00172,0.0,0.14042]
[1777243778574,61.55,78432.43,176.7,-0.00169,0.0,0.13767]
[1777243780588,61.55,78439.93,176.7,-0.00166,0.0,0.13576]
[1777243785623,61.55,78441.14,176.7,-0.00166,0.0,0.13545]
[1777243790657,61.55,78444.86,176.7,-0.00164,0.0,0.13451]
[1777243791665,61.55,78455.89,176.7,-0.00161,0.0,0.13176]
[1777243796703,61.55,78426.32,176.7,-0.00171,0.0,0.13925]
[1777243801738,61.55,78420.56,176.7,-0.00173,0.0,0.14075]
[1777243806772,61.55,78411.59,176.7,-0.00176,0.0,0.14311]
[1777243811808,61.55,78410.89,176.7,-0.00176,0.0,0.1433]
[1777243816843,61.55,78405.94,176.7,-0.00178,0.0,0.14462]
[1777243817850,61.55,78413.29,176.7,-0.00175,0.0,0.14266]
[1777243822885,61.55,78410.12,176.7,-0.00176,0.0,0.1435]
[1777243827925,61.55,78408.84,176.7,-0.00177,0.0,0.14385]
[1777243832958,61.55,78409.61,176.7,-0.00175,0.0,0.14241]
[1777243833970,61.55,78401.73,176.7,-0.00178,0.0,0.14451]
[1777243834977,61.55,78390.58,176.7,-0.00182,0.0,0.14753]
[1777243837998,61.55,78383.67,176.7,-0.00185,0.0,0.14943]
[1777243843033,61.55,78388.35,176.7,-0.00183,0.0,0.14814]
[1777243848075,61.55,78384.94,176.7,-0.00184,0.0,0.14908]
[1777243853111,61.55,78377.36,176.7,-0.00187,0.0,0.15118]
[1777243858145,61.55,78375.55,176.7,-0.00188,0.0,0.15169]
[1777243863182,61.55,78368.05,176.7,-0.00191,0.0,0.1538]
[1777243868217,61.55,78363.15,176.7,-0.00193,0.0,0.15519]
[1777243873252,61.55,78358.94,176.7,-0.00194,0.0,0.1564]
[1777243877281,61.55,78351.63,176.7,-0.00197,0.0,0.15852]
[1777243882315,61.55,78352.08,176.7,-0.00197,0.0,0.15838]
[1777243884330,61.55,78344.48,176.7,-0.002,0.0,0.16061]
[1777243889365,61.55,78343.17,176.7,-0.00201,0.0,0.161]
[1777243890372,61.55,78350.8,176.7,-0.00198,0.0,0.15876]
[1777243891379,61.55,78353.39,176.7,-0.00195,0.0,0.15668]
[1777243892386,61.55,78346.26,176.7,-0.00198,0.0,0.15874]
[1777243897420,61.55,78340.75,176.7,-0.002,0.0,0.16036]
[1777243902457,61.55,78341.99,176.7,-0.00199,0.0,0.15999]
[1777243904473,61.55,78356.13,176.7,-0.00194,0.0,0.15589]
[1777243909508,61.55,78360.93,176.7,-0.00192,0.0,0.15451]
[1777243911523,61.55,78367.6,176.7,-0.00189,0.0,0.15262]
[1777243916558,61.55,78373.82,176.7,-0.00187,0.0,0.15088]
[1777243921593,61.55,78373.05,176.7,-0.00187,0.0,0.1511]
[1777243926628,61.55,78370.6,176.7,-0.00188,0.0,0.15178]
[1777243927634,61.55,78379.67,176.7,-0.00185,0.0,0.14926]
[1777243932670,61.55,78383.41,176.7,-0.00183,0.0,0.14823]
[1777243934684,61.55,78394.51,176.7,-0.00179,0.0,0.14521]
[1777243939719,61.55,78387.68,176.7,-0.00182,0.0,0.14706]
[1777243944754,61.55,78386.44,176.7,-0.00182,0.0,0.1474]
[1777243952813,61.55,78386.98,176.7,-0.0018,0.0,0.14599]
[1777243957848,61.55,78387.58,176.7,-0.0018,0.0,0.14583]
[1777243962883,61.55,78388.03,176.7,-0.0018,0.0,0.1457]
[1777243969931,61.55,78389.51,176.7,-0.00179,0.0,0.1453]
[1777243974967,61.55,78389.57,176.7,-0.00179,0.0,0.14529]
[1777243980012,61.55,78389.47,176.7,-0.00179,0.0,0.14532]
[1777243985037,61.55,78387.43,176.7,-0.0018,0.0,0.14587]
[1777243990071,61.55,78380.97,176.7,-0.00183,0.0,0.14763]
[1777243995107,61.55,78378.2,176.7,-0.00184,0.0,0.14839]
[1777244000141,61.55,78380.45,176.7,-0.00183,0.0,0.14777]
[1777244005177,61.55,78378.9,176.7,-0.00183,0.0,0.14819]
[1777244010212,61.55,78377.81,176.7,-0.00184,0.0,0.14849]
[1777244015247,61.55,78374.69,176.7,-0.00183,0.0,0.14808]
[1777244020282,61.55,78370.78,176.7,-0.00185,0.0,0.14916]
[1777244021289,61.55,78363.52,176.7,-0.00188,0.0,0.15118]
[1777244026324,61.55,78356.92,176.7,-0.0019,0.0,0.15304]
[1777244029345,61.55,78347.45,176.7,-0.00194,0.0,0.15574]
[1777244034379,61.55,78349.54,176.7,-0.00193,0.0,0.15514]
[1777244039414,61.55,78353.26,176.7,-0.00192,0.0,0.15407]
[1777244044451,61.55,78354.85,176.7,-0.00191,0.0,0.15362]
[1777244045458,61.55,78362.2,176.7,-0.00188,0.0,0.15155]
[1777244050493,61.55,78362.32,176.7,-0.00188,0.0,0.15151]
[1777244055528,61.55,78364.25,176.7,-0.00187,0.0,0.15097]
[1777244060563,61.55,78363.12,176.7,-0.00188,0.0,0.15129]
[1777244065598,61.55,78363.86,176.7,-0.00188,0.0,0.15108]
[1777244070634,61.55,78372.75,176.7,-0.00184,0.0,0.14861]
[1777244075669,61.55,78376.24,176.7,-0.00181,0.0,0.14639]
[1777244080704,61.55,78380.47,176.7,-0.0018,0.0,0.14524]
[1777244085739,61.55,78384.38,176.7,-0.00178,0.0,0.14419]
[1777244092788,61.55,78384.33,176.7,-0.00178,0.0,0.1442]
[1777244097823,61.55,78384.24,176.7,-0.00178,0.0,0.14422]
[1777244102907,61.55,78382.5,176.7,-0.00179,0.0,0.14469]
[1777244104921,61.55,78368.78,176.7,-0.00184,0.0,0.14843]
[1777244105929,61.55,78356.12,176.7,-0.00189,0.0,0.15196]
[1777244109957,61.55,78348.51,176.7,-0.00192,0.0,0.15411]
[1777244113985,61.55,78341.32,176.7,-0.00195,0.0,0.15617]
[1777244115998,61.55,78330.95,176.7,-0.00199,0.0,0.15919]
[1777244121033,61.55,78329.48,176.7,-0.002,0.0,0.15962]
[1777244126069,61.55,78324.72,176.7,-0.00202,0.0,0.16103]
[1777244131104,61.55,78324.18,176.7,-0.002,0.0,0.15983]
[1777244133118,61.55,78330.95,176.7,-0.00197,0.0,0.15784]
[1777244138153,61.55,78333.78,176.7,-0.00196,0.0,0.15702]
[1777244143188,61.55,78341.56,176.7,-0.00193,0.0,0.15478]
[1777244146208,61.55,78351.74,176.7,-0.00189,0.0,0.15189]
[1777244148222,61.55,78340.87,176.7,-0.00193,0.0,0.15498]
[1777244155271,61.55,78339.84,176.7,-0.00194,0.0,0.15527]
[1777244160307,61.55,78336.45,176.7,-0.00195,0.0,0.15625]
[1777244165358,61.55,78339.17,176.7,-0.00194,0.0,0.15547]
[1777244170393,61.55,78339.15,176.7,-0.00194,0.0,0.15547]
[1777244175429,61.55,78348.31,176.7,-0.0019,0.0,0.15286]
[1777244187512,61.55,78352.73,176.7,-0.00189,0.0,0.15161]
[1777244192548,61.55,78352.49,176.7,-0.00187,0.0,0.15038]
[1777244194583,61.55,78360.32,176.7,-0.00184,0.0,0.14821]
[1777244197605,61.55,78367.16,176.7,-0.00182,0.0,0.14633]
[1777244202640,61.55,78366.22,176.7,-0.00182,0.0,0.14659]
[1777244207676,61.55,78366.4,176.7,-0.00182,0.0,0.14654]
[1777244212712,61.55,78366.46,176.7,-0.00182,0.0,0.14652]
[1777244217747,61.55,78366.93,176.7,-0.00182,0.0,0.1464]
[1777244223789,61.55,78366.84,176.7,-0.00182,0.0,0.14642]
[1777244228823,61.55,78366.74,176.7,-0.00182,0.0,0.14645]
[1777244233858,61.55,78365.08,176.7,-0.00182,0.0,0.1469]
[1777244238893,61.55,78371.83,176.7,-0.0018,0.0,0.14506]
[1777244243928,61.55,78374.07,176.7,-0.00179,0.0,0.14446]
[1777244252992,61.55,78376.54,176.7,-0.00177,0.0,0.14255]
[1777244256014,61.55,78385.31,176.7,-0.00173,0.0,0.14023]
[1777244261049,61.55,78381.97,176.7,-0.00175,0.0,0.14111]
[1777244266085,61.55,78382.53,176.7,-0.00174,0.0,0.14096]
[1777244270113,61.55,78374.03,176.7,-0.00178,0.0,0.14322]
[1777244276155,61.55,78374.78,176.7,-0.00177,0.0,0.14302]
[1777244281190,61.55,78380.45,176.7,-0.00175,0.0,0.14151]
[1777244286226,61.55,78384.1,176.7,-0.00174,0.0,0.14055]
[1777244291270,61.55,78385.88,176.7,-0.00173,0.0,0.14008]
[1777244296304,61.55,78385.38,176.7,-0.00173,0.0,0.14021]
[1777244301339,61.55,78385.62,176.7,-0.00173,0.0,0.14015]
[1777244307381,61.55,78389.44,176.7,-0.00172,0.0,0.13915]
[1777244317453,61.55,78389.0,176.7,-0.00171,0.0,0.13804]
[1777244322487,61.55,78389.23,176.7,-0.00171,0.0,0.13798]
[1777244327522,61.55,78389.46,176.7,-0.00171,0.0,0.13792]
[1777244332557,61.55,78389.5,176.7,-0.0017,0.0,0.13791]
[1777244337592,61.55,78389.42,176.7,-0.00171,0.0,0.13793]
[1777244342626,61.55,78388.18,176.7,-0.00171,0.0,0.13826]
[1777244347662,61.55,78389.43,176.7,-0.00171,0.0,0.13793]
[1777244352697,61.55,78380.09,176.7,-0.00174,0.0,0.14037]
[1777244357732,61.55,78378.97,176.7,-0.00174,0.0,0.14067]
[1777244362767,61.55,78377.53,176.7,-0.00175,0.0,0.14105]
[1777244366794,61.55,78365.42,176.7,-0.00179,0.0,0.14428]
[1777244369816,61.55,78357.58,176.7,-0.00182,0.0,0.14641]
[1777244372838,61.55,78368.95,176.7,-0.00176,0.0,0.14208]
[1777244377873,61.55,78364.57,176.7,-0.00178,0.0,0.14325]
[1777244382908,61.55,78364.77,176.7,-0.00178,0.0,0.1432]
[1777244385929,61.55,78357.15,176.7,-0.00181,0.0,0.14526]
[1777244390964,61.55,78350.86,176.7,-0.00183,0.0,0.14697]
[1777244395999,61.55,78346.07,176.7,-0.00185,0.0,0.14829]
[1777244401096,61.55,78329.42,176.7,-0.00191,0.0,0.15296]
[1777244402046,61.55,78315.69,176.7,-0.00197,0.0,0.15691]
[1777244403716,61.55,78305.09,176.7,-0.00201,0.0,0.16002]
[1777244409094,61.55,78309.26,176.7,-0.002,0.0,0.15879]
[1777244414129,61.55,78302.21,176.7,-0.00202,0.0,0.16088]
[1777244419163,61.55,78302.25,176.7,-0.00202,0.0,0.16086]
[1777244424198,61.55,78299.53,176.7,-0.00204,0.0,0.16167]
[1777244429234,61.55,78299.56,176.7,-0.00204,0.0,0.16167]
[1777244434269,61.55,78297.49,176.7,-0.00203,0.0,0.16091]
[1777244439304,61.55,78293.83,176.7,-0.00204,0.0,0.162]
[1777244444338,61.55,78286.04,176.7,-0.00207,0.0,0.16435]
[1777244449374,61.55,78291.51,176.7,-0.00205,0.0,0.1627]
[1777244454409,61.55,78290.93,176.7,-0.00205,0.0,0.16287]
[1777244459445,61.55,78296.58,176.7,-0.00203,0.0,0.16118]
[1777244463473,61.55,78303.09,176.7,-0.002,0.0,0.15925]
[1777244468508,61.55,78301.84,176.7,-0.00201,0.0,0.15962]
[1777244473543,61.55,78308.02,176.7,-0.00198,0.0,0.1578]
[1777244478578,61.55,78311.37,176.7,-0.00197,0.0,0.15682]
[1777244483613,61.55,78321.03,176.7,-0.00193,0.0,0.15404]
[1777244485628,61.55,78327.85,176.7,-0.0019,0.0,0.15209]
[1777244490663,61.66,78329.48,176.7,-0.00193,0.0,0.15404]
[1777244492676,61.66,78332.08,176.7,-0.0019,0.0,0.15198]
[1777244497712,61.66,78333.21,176.7,-0.0019,0.0,0.15166]
[1777244502747,61.66,78335.36,176.7,-0.00189,0.0,0.15106]
[1777244508788,61.66,78338.46,176.7,-0.00188,0.0,0.15019]
[1777244513825,61.84,78338.21,176.7,-0.00193,0.0,0.15386]
[1777244518859,62.13,78338.2,176.7,-0.00201,0.0,0.15998]
[1777244521881,62.31,78344.93,176.7,-0.00204,0.0,0.16173]
[1777244526915,62.54,78352.12,176.7,-0.00208,0.0,0.16461]
[1777244530944,62.54,78343.33,176.7,-0.00212,0.0,0.16726]
[1777244535979,62.57,78339.91,176.7,-0.00214,0.0,0.16882]
[1777244541025,62.6,78343.04,176.7,-0.00213,0.0,0.16851]
[1777244545053,62.62,78336.13,176.7,-0.00217,0.0,0.17102]
[1777244550089,62.65,78330.8,176.7,-0.0022,0.0,0.17333]
[1777244555124,62.67,78322.75,176.7,-0.00223,0.0,0.17503]
[1777244560159,62.7,78317.53,176.7,-0.00226,0.0,0.17731]
[1777244561167,62.71,78324.23,176.7,-0.00223,0.0,0.17531]
[1777244566201,62.73,78330.35,176.7,-0.00221,0.0,0.17389]
[1777244567209,62.74,78340.52,176.7,-0.00217,0.0,0.17086]
[1777244573250,62.77,78343.76,176.7,-0.00217,0.0,0.17065]
[1777244576273,62.79,78333.26,176.7,-0.00222,0.0,0.1743]
[1777244581309,62.82,78344.86,176.7,-0.00217,0.0,0.17133]
[1777244582316,62.82,78355.73,176.7,-0.00213,0.0,0.16813]
[1777244587351,62.83,78358.85,176.7,-0.00212,0.0,0.16731]
[1777244592386,62.83,78358.38,176.7,-0.00212,0.0,0.16745]
[1777244596413,62.83,78380.84,176.7,-0.00203,0.0,0.16079]
[1777244597421,62.83,78391.19,176.7,-0.00199,0.0,0.1578]
[1777244602455,62.85,78396.01,176.7,-0.00197,0.0,0.15691]
[1777244607491,62.88,78397.23,176.7,-0.00198,0.0,0.15717]
[1777244610513,62.9,78403.78,176.7,-0.00196,0.0,0.15567]
[1777244616555,62.91,78406.92,176.7,-0.00193,0.0,0.1537]
[1777244618568,62.91,78414.01,176.7,-0.0019,0.0,0.15172]
[1777244623604,62.92,78408.87,176.7,-0.00193,0.0,0.15339]
[1777244625617,62.94,78392.28,176.7,-0.00199,0.0,0.15833]
[1777244626625,62.94,78385.03,176.7,-0.00203,0.0,0.16055]
[1777244631660,62.97,78383.82,176.7,-0.00204,0.0,0.16153]
[1777244636695,62.97,78379.87,176.7,-0.00206,0.0,0.16269]
[1777244641730,62.97,78381.83,176.7,-0.00205,0.0,0.16211]
[1777244644751,62.97,78373.19,176.7,-0.00208,0.0,0.16466]
[1777244649786,62.97,78368.28,176.7,-0.0021,0.0,0.16613]
[1777244654821,62.97,78369.18,176.7,-0.0021,0.0,0.16586]
[1777244660864,62.97,78368.92,176.7,-0.0021,0.0,0.16594]
[1777244665899,62.97,78363.92,176.7,-0.00212,0.0,0.16744]
[1777244670937,62.97,78361.17,176.7,-0.00213,0.0,0.16827]
[1777244674965,62.97,78349.69,176.7,-0.00217,0.0,0.17033]
[1777244680000,62.97,78347.6,176.7,-0.00217,0.0,0.17097]
[1777244685035,62.97,78348.22,176.7,-0.00217,0.0,0.17078]
[1777244690071,62.97,78344.74,176.7,-0.00219,0.0,0.17185]
[1777244695107,62.97,78344.91,176.7,-0.00219,0.0,0.1718]
[1777244700143,62.97,78344.85,176.7,-0.00219,0.0,0.17182]
[1777244705179,62.97,78345.09,176.7,-0.00219,0.0,0.17175]
[1777244708200,62.97,78332.66,176.7,-0.00224,0.0,0.17562]
[1777244710214,62.98,78325.1,176.7,-0.00228,0.0,0.17826]
[1777244715248,63.01,78321.67,176.7,-0.0023,0.0,0.17994]
[1777244720284,63.03,78322.17,176.7,-0.00231,0.0,0.18036]
[1777244725319,63.06,78322.03,176.7,-0.00232,0.0,0.18098]
[1777244730353,63.08,78318.25,176.7,-0.00234,0.0,0.18278]
[1777244736396,63.11,78317.9,176.7,-0.00233,0.0,0.18204]
[1777244738410,63.12,78327.21,176.7,-0.00229,0.0,0.17926]
[1777244739417,63.12,78337.04,176.7,-0.00225,0.0,0.17614]
[1777244744452,63.12,78342.39,176.7,-0.00223,0.0,0.17446]
[1777244749487,63.12,78343.41,176.7,-0.00222,0.0,0.17414]
[1777244754522,63.12,78345.05,176.7,-0.00221,0.0,0.17363]
[1777244759557,63.12,78345.41,176.7,-0.00221,0.0,0.17352]
[1777244764591,63.12,78340.08,176.7,-0.00224,0.0,0.17519]
[1777244767614,63.12,78350.88,176.7,-0.00219,0.0,0.17183]
[1777244768621,63.12,78363.77,176.7,-0.00213,0.0,0.16789]
[1777244773655,63.13,78360.86,176.7,-0.00215,0.0,0.16903]
[1777244778691,63.16,78361.22,176.7,-0.00216,0.0,0.16957]
[1777244783726,63.16,78361.41,176.7,-0.00216,0.0,0.16951]
[1777244788888,63.16,78357.81,176.7,-0.00217,0.0,0.17061]
[1777244791782,63.16,78361.34,176.7,-0.00214,0.0,0.16809]
[1777244793795,63.16,78370.88,176.7,-0.0021,0.0,0.16522]
[1777244798831,63.16,78371.21,176.7,-0.0021,0.0,0.16513]
[1777244803866,63.16,78374.62,176.7,-0.00208,0.0,0.16411]
[1777244808901,63.16,78377.09,176.7,-0.00207,0.0,0.16338]
[1777244813935,63.16,78379.23,176.7,-0.00206,0.0,0.16275]
[1777244820985,63.16,78379.31,176.7,-0.00206,0.0,0.16273]
[1777244825014,63.18,78386.13,176.7,-0.00204,0.0,0.16098]
[1777244829042,63.2,78376.96,176.7,-0.00208,0.0,0.16418]
[1777244831056,63.21,78370.35,176.7,-0.00211,0.0,0.1664]
[1777244837097,63.25,78370.41,176.7,-0.00212,0.0,0.16714]
[1777244839112,63.26,78376.9,176.7,-0.0021,0.0,0.16546]
[1777244844147,63.29,78377.71,176.7,-0.00211,0.0,0.16585]
[1777244849214,63.32,78376.61,176.7,-0.00212,0.0,0.16681]
[1777244854248,63.35,78376.65,176.7,-0.00211,0.0,0.16601]
[1777244860293,63.38,78376.4,176.7,-0.00212,0.0,0.16684]
[1777244866335,63.42,78376.72,176.7,-0.00213,0.0,0.16751]
[1777244871378,63.45,78376.69,176.7,-0.00214,0.0,0.16816]
[1777244876412,63.48,78378.0,176.7,-0.00214,0.0,0.1684]
[1777244881448,63.51,78380.16,176.7,-0.00214,0.0,0.16839]
[1777244882455,63.52,78369.01,176.7,-0.00219,0.0,0.17191]
[1777244883461,63.52,78362.07,176.7,-0.00222,0.0,0.17405]
[1777244888497,63.53,78367.57,176.7,-0.00221,0.0,0.17274]
[1777244893533,63.53,78361.49,176.7,-0.00223,0.0,0.17463]
[1777244898567,63.54,78362.83,176.7,-0.00223,0.0,0.17447]
[1777244902595,63.54,78353.66,176.7,-0.00227,0.0,0.17734]
[1777244907629,63.54,78351.93,176.7,-0.00228,0.0,0.17788]
[1777244912667,63.54,78349.23,176.7,-0.00227,0.0,0.17723]
[1777244915685,63.54,78342.55,176.7,-0.0023,0.0,0.17935]
[1777244920721,63.54,78337.91,176.7,-0.00232,0.0,0.18084]
[1777244921728,63.54,78329.33,176.7,-0.00236,0.0,0.18361]
[1777244926805,63.54,78326.51,176.7,-0.00238,0.0,0.18453]
[1777244932806,63.54,78328.27,176.7,-0.00237,0.0,0.18396]
[1777244937840,63.54,78336.99,176.7,-0.00233,0.0,0.18113]
[1777244942876,63.54,78333.29,176.7,-0.00234,0.0,0.18233]
[1777244945897,63.54,78322.26,176.7,-0.0024,0.0,0.18593]
[1777244950932,63.54,78318.6,176.7,-0.00241,0.0,0.18714]
[1777244952947,63.54,78302.09,176.7,-0.00249,0.0,0.19267]
[1777244954960,63.54,78317.36,176.7,-0.00242,0.0,0.18755]
[1777244959996,63.54,78322.66,176.7,-0.00239,0.0,0.1858]
[1777244965032,63.54,78318.89,176.7,-0.00241,0.0,0.18704]
[1777244970067,63.54,78320.27,176.7,-0.00241,0.0,0.18658]
[1777244975102,63.54,78319.64,176.7,-0.00239,0.0,0.18523]
[1777244980137,63.54,78315.69,176.7,-0.00241,0.0,0.18653]
[1777244985172,63.54,78316.83,176.7,-0.0024,0.0,0.18616]
[1777244990207,63.54,78314.89,176.7,-0.00241,0.0,0.1868]
[1777244994235,63.54,78326.51,176.7,-0.00236,0.0,0.18299]
[1777244995242,63.54,78333.61,176.7,-0.00232,0.0,0.18069]
[1777245000277,63.54,78338.25,176.7,-0.0023,0.0,0.17921]
[1777245005313,63.54,78341.97,176.7,-0.00229,0.0,0.17803]
[1777245011357,63.54,78347.41,176.7,-0.00226,0.0,0.17631]
[1777245020420,63.54,78347.01,176.7,-0.00226,0.0,0.17643]
[1777245027469,63.54,78347.49,176.7,-0.00226,0.0,0.17628]
[1777245038594,63.54,78347.93,176.7,-0.00224,0.0,0.17465]
[1777245043629,63.54,78351.3,176.7,-0.00223,0.0,0.1736]
[1777245048664,63.54,78350.96,176.7,-0.00223,0.0,0.17371]
[1777245053699,63.54,78350.67,176.7,-0.00223,0.0,0.1738]
[1777245058733,63.54,78349.18,176.7,-0.00223,0.0,0.17426]
[1777245063769,63.54,78348.84,176.7,-0.00224,0.0,0.17437]
[1777245068804,63.54,78347.82,176.7,-0.00224,0.0,0.17469]
[1777245073838,63.54,78359.42,176.7,-0.00219,0.0,0.1711]
[1777245078874,63.54,78358.52,176.7,-0.00219,0.0,0.17137]
[1777245083909,63.55,78357.04,176.7,-0.0022,0.0,0.17196]
[1777245088944,63.55,78357.26,176.7,-0.0022,0.0,0.17189]
[1777245093979,63.55,78357.25,176.7,-0.00218,0.0,0.17043]
[1777245099014,63.55,78357.26,176.7,-0.00218,0.0,0.17042]
[1777245103042,63.55,78364.67,176.7,-0.00215,0.0,0.16817]
[1777245112105,63.55,78369.26,176.7,-0.00213,0.0,0.16679]
[1777245117140,63.55,78369.63,176.7,-0.00213,0.0,0.16668]
[1777245122175,63.55,78369.61,176.7,-0.00213,0.0,0.16669]
[1777245127210,63.55,78364.23,176.7,-0.00215,0.0,0.16831]
[1777245135266,63.55,78366.75,176.7,-0.00214,0.0,0.16755]
[1777245140300,63.55,78365.87,176.7,-0.00215,0.0,0.16781]
[1777245145336,63.55,78373.94,176.7,-0.00211,0.0,0.16539]
[1777245146343,63.55,78380.41,176.7,-0.00208,0.0,0.16348]
[1777245151377,63.55,78380.82,176.7,-0.00206,0.0,0.16194]
[1777245156412,63.55,78381.09,176.7,-0.00206,0.0,0.16187]
[1777245161448,63.55,78384.59,176.7,-0.00205,0.0,0.16085]
[1777245166483,63.55,78385.67,176.7,-0.00204,0.0,0.16053]
[1777245167490,63.55,78392.91,176.7,-0.00201,0.0,0.15844]
[1777245168496,63.55,78403.32,176.7,-0.00197,0.0,0.15548]
[1777245173531,63.55,78400.71,176.7,-0.00198,0.0,0.15622]
[1777245178567,63.55,78401.7,176.7,-0.00198,0.0,0.15594]
[1777245180581,63.56,78409.94,176.7,-0.00195,0.0,0.15374]
[1777245181588,63.56,78418.83,176.7,-0.00191,0.0,0.15128]
[1777245186622,63.57,78409.73,176.7,-0.00195,0.0,0.15404]
[1777245189644,63.59,78402.48,176.7,-0.00199,0.0,0.15644]
[1777245192670,63.6,78410.2,176.7,-0.00196,0.0,0.15462]
[1777245196698,63.63,78418.7,176.7,-0.00193,0.0,0.15273]
[1777245200726,63.64,78412.19,176.7,-0.00196,0.0,0.15478]
[1777245205761,63.67,78415.41,176.7,-0.00196,0.0,0.15448]
[1777245209789,63.69,78407.86,176.7,-0.002,0.0,0.15709]
[1777245210796,63.7,78399.82,176.7,-0.00203,0.0,0.15951]
[1777245215831,63.73,78395.13,176.7,-0.00204,0.0,0.16008]
[1777245220866,63.76,78389.05,176.7,-0.00207,0.0,0.16246]
[1777245225901,63.79,78385.65,176.7,-0.0021,0.0,0.16408]
[1777245230935,63.82,78382.31,176.7,-0.00212,0.0,0.16569]
[1777245241008,63.88,78382.4,176.7,-0.00214,0.0,0.16692]
[1777245244029,63.9,78394.47,176.7,-0.00209,0.0,0.16372]
[1777245249064,63.92,78397.02,176.7,-0.00209,0.0,0.16347]
[1777245254101,63.93,78397.89,176.7,-0.00209,0.0,0.16346]
[1777245261149,63.93,78399.08,176.7,-0.00208,0.0,0.16311]
[1777245266185,63.93,78403.2,176.7,-0.00207,0.0,0.16191]
[1777245271226,63.93,78410.44,176.7,-0.00202,0.0,0.15842]
[1777245274247,63.93,78403.99,176.7,-0.00204,0.0,0.16028]
[1777245277269,63.93,78397.48,176.7,-0.00207,0.0,0.16216]
[1777245278276,63.93,78387.34,176.7,-0.00211,0.0,0.16514]
[1777245283311,63.93,78387.9,176.7,-0.00211,0.0,0.16498]
[1777245288346,63.93,78384.82,176.7,-0.00212,0.0,0.16589]
[1777245294388,63.93,78382.96,176.7,-0.00213,0.0,0.16644]
[1777245302444,63.95,78378.38,176.7,-0.00216,0.0,0.16819]
[1777245304458,63.96,78371.58,176.7,-0.00219,0.0,0.17051]
[1777245309493,63.98,78366.11,176.7,-0.00222,0.0,0.17257]
[1777245314529,63.99,78370.11,176.7,-0.0022,0.0,0.17147]
[1777245319563,63.99,78367.53,176.7,-0.00221,0.0,0.17226]
[1777245324599,63.99,78367.72,176.7,-0.00221,0.0,0.1722]
[1777245329634,63.99,78371.33,176.7,-0.0022,0.0,0.1711]
[1777245331661,63.99,78374.23,176.7,-0.00217,0.0,0.16875]
[1777245336696,63.99,78381.25,176.7,-0.00214,0.0,0.16664]
[1777245338710,63.99,78390.24,176.7,-0.0021,0.0,0.16397]
[1777245340724,63.99,78398.18,176.7,-0.00207,0.0,0.16165]
[1777245345759,63.99,78396.65,176.7,-0.00207,0.0,0.1621]
[1777245350793,63.99,78397.15,176.7,-0.00207,0.0,0.16195]
[1777245355829,63.99,78399.33,176.7,-0.00206,0.0,0.16132]
[1777245358856,63.99,78407.49,176.7,-0.00203,0.0,0.15897]
[1777245363891,63.99,78408.72,176.7,-0.00202,0.0,0.15861]
[1777245364898,63.99,78418.24,176.7,-0.00198,0.0,0.15591]
[1777245369933,63.99,78423.08,176.7,-0.00197,0.0,0.15456]
[1777245373961,63.99,78410.38,176.7,-0.00202,0.0,0.15814]
[1777245374968,63.99,78400.84,176.7,-0.00206,0.0,0.16088]
[1777245380007,63.99,78401.19,176.7,-0.00205,0.0,0.16078]
[1777245385040,63.99,78405.72,176.7,-0.00204,0.0,0.15947]
[1777245390074,63.99,78408.73,176.7,-0.00202,0.0,0.15861]
[1777245395109,63.99,78408.4,176.7,-0.00201,0.0,0.15732]
[1777245397123,63.99,78401.82,176.7,-0.00203,0.0,0.15919]
[1777245398130,63.99,78387.57,176.7,-0.00209,0.0,0.16333]
[1777245402158,63.99,78380.41,176.7,-0.00212,0.0,0.16544]
[1777245405179,63.99,78373.36,176.7,-0.00215,0.0,0.16755]
[1777245410220,63.99,78372.03,176.7,-0.00216,0.0,0.16795]
[1777245415254,63.99,78375.31,176.7,-0.00214,0.0,0.16697]
[1777245420291,63.99,78374.3,176.7,-0.00215,0.0,0.16727]
[1777245425326,63.99,78370.04,176.7,-0.00217,0.0,0.16855]
[1777245428346,63.99,78363.14,176.7,-0.0022,0.0,0.17064]
[1777245433382,63.99,78361.02,176.7,-0.00221,0.0,0.17129]
[1777245439424,63.99,78357.51,176.7,-0.00222,0.0,0.17237]
[1777245446473,63.99,78350.06,176.7,-0.00225,0.0,0.17468]
[1777245447480,63.99,78335.62,176.7,-0.00232,0.0,0.17923]
[1777245448487,63.99,78326.43,176.7,-0.00236,0.0,0.18217]
[1777245452514,63.99,78311.92,176.7,-0.00241,0.0,0.18534]
[1777245457550,63.99,78316.9,176.7,-0.00239,0.0,0.18371]
[1777245462585,63.99,78316.82,176.7,-0.00239,0.0,0.18373]
[1777245467619,63.99,78320.28,176.7,-0.00237,0.0,0.18261]
[1777245472654,63.99,78318.34,176.7,-0.00238,0.0,0.18324]
[1777245477690,63.99,78316.37,176.7,-0.00239,0.0,0.18388]
[1777245482725,63.99,78314.37,176.7,-0.0024,0.0,0.18453]
[1777245487760,63.99,78313.65,176.7,-0.0024,0.0,0.18477]
[1777245492795,63.99,78312.8,176.7,-0.00241,0.0,0.18505]
[1777245497830,63.99,78317.0,176.7,-0.00239,0.0,0.18367]
[1777245503872,63.99,78317.85,176.7,-0.00238,0.0,0.1834]
[1777245508907,63.99,78320.49,176.7,-0.00237,0.0,0.18254]
[1777245511928,63.99,78322.07,176.7,-0.00234,0.0,0.18048]
[1777245516962,63.99,78321.61,176.7,-0.00235,0.0,0.18062]
[1777245521997,63.99,78321.69,176.7,-0.00234,0.0,0.1806]
[1777245527034,63.99,78320.0,176.7,-0.00235,0.0,0.18114]
[1777245532070,63.99,78314.14,176.7,-0.00238,0.0,0.18304]
[1777245537105,63.99,78311.15,176.7,-0.00239,0.0,0.18401]
[1777245541133,63.99,78304.01,176.7,-0.00243,0.0,0.18636]
[1777245546167,63.99,78301.76,176.7,-0.00244,0.0,0.1871]
[1777245550196,63.99,78311.06,176.7,-0.00239,0.0,0.18404]
[1777245555230,63.99,78316.77,176.7,-0.00237,0.0,0.18219]
[1777245561273,63.99,78316.54,176.7,-0.00237,0.0,0.18226]
[1777245566308,63.99,78315.76,176.7,-0.00237,0.0,0.18251]
[1777245572350,63.99,78317.98,176.7,-0.00234,0.0,0.18024]
[1777245574363,63.99,78310.4,176.7,-0.00238,0.0,0.18269]
[1777245579399,63.99,78312.07,176.7,-0.00237,0.0,0.18215]
[1777245584433,63.99,78314.3,176.7,-0.00236,0.0,0.18143]
[1777245589469,63.99,78311.05,176.7,-0.00237,0.0,0.18248]
[1777245594504,63.99,78312.01,176.7,-0.00237,0.0,0.18217]
[1777245599539,63.99,78312.26,176.7,-0.00237,0.0,0.18209]
[1777245604573,63.99,78312.17,176.7,-0.00237,0.0,0.18211]
[1777245609610,63.99,78316.74,176.7,-0.00235,0.0,0.18064]
[1777245614645,63.99,78317.27,176.7,-0.00235,0.0,0.18047]
[1777245619680,63.99,78317.45,176.7,-0.00234,0.0,0.18041]
[1777245624715,63.99,78321.43,176.7,-0.00233,0.0,0.17914]
[1777245630756,63.99,78327.89,176.7,-0.0023,0.0,0.17708]
[1777245632771,63.99,78329.46,176.7,-0.00227,0.0,0.17507]
[1777245634785,63.99,78338.61,176.7,-0.00223,0.0,0.17222]
[1777245639821,63.99,78333.94,176.7,-0.00225,0.0,0.17367]
[1777245644856,63.99,78334.28,176.7,-0.00225,0.0,0.17356]
[1777245649891,63.99,78341.73,176.7,-0.00222,0.0,0.17126]
[1777245654926,63.99,78342.39,176.7,-0.00221,0.0,0.17106]
[1777245659961,63.99,78352.63,176.7,-0.00217,0.0,0.16794]
[1777245661975,63.99,78361.36,176.7,-0.00213,0.0,0.16532]
[1777245666003,63.99,78370.36,176.7,-0.00209,0.0,0.16266]
[1777245671039,63.99,78371.74,176.7,-0.00209,0.0,0.16226]
[1777245676074,63.99,78371.08,176.7,-0.00209,0.0,0.16245]
[1777245681110,63.99,78377.35,176.7,-0.00206,0.0,0.16062]
[1777245686145,63.99,78378.27,176.7,-0.00206,0.0,0.16035]
[1777245691180,63.99,78373.56,176.7,-0.00206,0.0,0.1603]
[1777245694204,63.99,78383.84,176.7,-0.00202,0.0,0.15734]
[1777245695215,63.99,78396.5,176.7,-0.00197,0.0,0.15377]
[1777245700249,63.99,78404.01,176.7,-0.00194,0.0,0.15168]
[1777245701256,63.99,78392.67,176.7,-0.00198,0.0,0.15484]
[1777245706292,63.99,78388.84,176.7,-0.002,0.0,0.15592]
[1777245711326,63.99,78391.82,176.7,-0.00199,0.0,0.15508]
[1777245716362,63.99,78392.08,176.7,-0.00199,0.0,0.15501]
[1777245721397,63.99,78392.87,176.7,-0.00198,0.0,0.15479]
[1777245726431,63.99,78390.98,176.7,-0.00199,0.0,0.15532]
[1777245731467,63.99,78388.1,176.7,-0.002,0.0,0.15613]
[1777245736502,63.99,78390.35,176.7,-0.00199,0.0,0.1555]
[1777245741537,63.99,78391.59,176.7,-0.00199,0.0,0.15515]
[1777245749594,63.99,78391.68,176.7,-0.00199,0.0,0.15512]
[1777245751608,63.99,78395.89,176.7,-0.00195,0.0,0.15257]
[1777245757650,63.99,78396.64,176.7,-0.00195,0.0,0.15236]
[1777245764437,63.99,78399.25,176.7,-0.00194,0.0,0.15164]
[1777245767720,63.99,78413.65,176.7,-0.00188,0.0,0.1477]
[1777245772755,63.99,78418.44,176.7,-0.00187,0.0,0.14641]
[1777245776782,63.99,78426.8,176.7,-0.00183,0.0,0.14419]
[1777245781818,63.99,78429.22,176.7,-0.00183,0.0,0.14355]
[1777245786853,63.99,78430.76,176.7,-0.00182,0.0,0.14315]
[1777245791887,63.99,78431.44,176.7,-0.00182,0.0,0.14297]
[1777245796922,63.99,78430.5,176.7,-0.00182,0.0,0.14321]
[1777245797474,63.99,78430.5,176.7,-0.00182,0.0,0.14321]
[1777245804847,63.99,78429.87,176.7,-0.00182,0.0,0.14338]
[1777245804983,63.99,78441.03,176.7,-0.00178,0.0,0.14047]
[1777245805989,63.99,78457.56,176.7,-0.00172,0.0,0.13626]
[1777245806997,63.99,78476.09,176.7,-0.00166,0.0,0.13167]
[1777245809014,63.99,78467.01,176.7,-0.00169,0.0,0.1339]
[1777245812036,63.99,78441.87,176.7,-0.00176,0.0,0.13898]
[1777245817072,63.99,78435.08,176.7,-0.00179,0.0,0.14073]
[1777245821100,63.99,78417.6,176.7,-0.00185,0.0,0.14532]
[1777245825128,63.99,78410.48,176.7,-0.00188,0.0,0.14723]
[1777245830166,63.99,78419.98,176.7,-0.00184,0.0,0.14468]
[1777245835201,63.99,78427.14,176.7,-0.00182,0.0,0.1428]
[1777245840236,63.99,78422.97,176.7,-0.00183,0.0,0.14389]
[1777245845271,63.99,78419.83,176.7,-0.00184,0.0,0.14472]
[1777245850305,63.99,78417.62,176.7,-0.00185,0.0,0.14531]
[1777245852319,63.99,78428.83,176.7,-0.00181,0.0,0.14235]
[1777245857355,63.99,78423.74,176.7,-0.00183,0.0,0.14369]
[1777245862390,63.99,78421.42,176.7,-0.00184,0.0,0.1443]
[1777245865411,63.99,78414.97,176.7,-0.00186,0.0,0.14602]
[1777245867430,63.99,78422.23,176.7,-0.00184,0.0,0.14409]
[1777245871453,63.99,78425.79,176.7,-0.00181,0.0,0.14185]
[1777245876488,63.99,78423.28,176.7,-0.00182,0.0,0.14251]
[1777245881523,63.99,78421.74,176.7,-0.00182,0.0,0.14291]
[1777245886557,63.99,78420.54,176.7,-0.00183,0.0,0.14323]
[1777245891593,63.99,78416.83,176.7,-0.00184,0.0,0.14421]
[1777245896628,63.99,78416.69,176.7,-0.00184,0.0,0.14424]
[1777245901663,63.99,78419.17,176.7,-0.00183,0.0,0.14359]
[1777245906530,63.99,78429.27,176.7,-0.00179,0.0,0.14094]
[1777245906697,63.99,78446.01,176.7,-0.00173,0.0,0.13666]
[1777245907705,63.99,78457.68,176.7,-0.00169,0.0,0.13374]
[1777245909145,63.99,78464.86,176.7,-0.00167,0.0,0.13197]
[1777245912740,63.99,78472.91,176.7,-0.00164,0.0,0.13001]
[1777245917775,63.99,78463.71,176.7,-0.00167,0.0,0.13225]
[1777245920797,63.99,78451.46,176.7,-0.00171,0.0,0.13529]
[1777245921804,63.99,78441.96,176.7,-0.00175,0.0,0.13769]
[1777245923818,63.99,78431.88,176.7,-0.00178,0.0,0.14027]
[1777245928853,63.99,78429.46,176.7,-0.00179,0.0,0.1409]
[1777245933889,63.99,78429.62,176.7,-0.00178,0.0,0.13957]
[1777245938924,63.99,78429.88,176.7,-0.00177,0.0,0.1395]
[1777245943959,63.99,78421.95,176.7,-0.0018,0.0,0.14156]
[1777245948993,63.99,78427.28,176.7,-0.00178,0.0,0.14017]
[1777245954029,63.99,78427.81,176.7,-0.00178,0.0,0.14004]
[1777245959064,63.99,78429.62,176.7,-0.00178,0.0,0.13957]
[1777245964099,63.99,78432.72,176.7,-0.00176,0.0,0.13877]
[1777245967122,63.99,78443.84,176.7,-0.00172,0.0,0.13595]
[1777245972156,63.99,78444.72,176.7,-0.00172,0.0,0.13573]
[1777245977192,63.99,78445.38,176.7,-0.00172,0.0,0.13556]
[1777245982227,63.99,78445.61,176.7,-0.00172,0.0,0.1355]
[1777245987262,63.99,78446.58,176.7,-0.00172,0.0,0.13526]
[1777245992297,63.99,78445.29,176.7,-0.0017,0.0,0.13433]
[1777245997332,63.99,78445.0,176.7,-0.00171,0.0,0.13441]
[1777246002368,63.99,78442.21,176.7,-0.00171,0.0,0.1351]
[1777246007402,63.99,78444.68,176.7,-0.00171,0.0,0.13449]
[1777246012439,63.99,78445.66,176.7,-0.0017,0.0,0.13424]
[1777246012775,63.99,78445.66,176.7,-0.0017,0.0,0.13424]
[1777246018481,63.99,78444.69,176.7,-0.00171,0.0,0.13448]
[1777246023515,63.99,78443.53,176.7,-0.00171,0.0,0.13477]
[1777246028551,63.99,78443.96,176.7,-0.00171,0.0,0.13467]
[1777246029558,63.99,78436.62,176.7,-0.00173,0.0,0.13651]
[1777246034594,63.99,78433.09,176.7,-0.00175,0.0,0.13741]
[1777246039638,63.99,78435.22,176.7,-0.00174,0.0,0.13686]
[1777246040642,63.99,78426.23,176.7,-0.00177,0.0,0.13916]
[1777246045677,63.99,78422.6,176.7,-0.00179,0.0,0.14009]
[1777246050713,63.99,78425.96,176.7,-0.00177,0.0,0.13923]
[1777246051720,63.99,78428.56,176.7,-0.00175,0.0,0.13729]
[1777246053734,63.99,78436.41,176.7,-0.00172,0.0,0.1353]
[1777246058769,63.99,78436.86,176.7,-0.00172,0.0,0.13519]
[1777246063803,63.99,78435.29,176.7,-0.00172,0.0,0.13559]
[1777246065818,63.99,78427.82,176.7,-0.00175,0.0,0.13748]
[1777246067831,63.99,78411.12,176.7,-0.00181,0.0,0.14179]
[1777246068838,63.99,78403.65,176.7,-0.00184,0.0,0.14375]
[1777246069133,63.99,78403.65,176.7,-0.00184,0.0,0.14375]
[1777246069846,63.99,78390.82,176.7,-0.00189,0.0,0.14719]
[1777246071859,63.99,78384.43,176.7,-0.00191,0.0,0.14892]
[1777246073874,63.99,78374.88,176.7,-0.00195,0.0,0.15155]
[1777246076896,63.99,78365.45,176.7,-0.00199,0.0,0.15419]
[1777246077903,63.99,78358.31,176.7,-0.00202,0.0,0.15621]
[1777246079917,63.99,78344.61,176.7,-0.00207,0.0,0.16016]
[1777246084952,63.99,78343.76,176.7,-0.00208,0.0,0.16041]
[1777246087974,63.99,78352.97,176.7,-0.00204,0.0,0.15774]
[1777246088873,63.99,78352.97,176.7,-0.00204,0.0,0.15774]
[1777246090995,63.99,78336.53,176.7,-0.00211,0.0,0.16253]
[1777246093009,63.99,78328.89,176.7,-0.00214,0.0,0.1648]
[1777246095023,63.99,78322.09,176.7,-0.00217,0.0,0.16685]
[1777246100058,63.99,78331.12,176.7,-0.00213,0.0,0.16414]
[1777246102072,63.99,78338.97,176.7,-0.0021,0.0,0.16181]
[1777246107107,63.99,78339.4,176.7,-0.00209,0.0,0.16169]
[1777246112142,63.99,78337.08,176.7,-0.00209,0.0,0.16093]
[1777246117179,63.99,78340.07,176.7,-0.00207,0.0,0.16005]
[1777246122214,63.99,78340.95,176.7,-0.00207,0.0,0.1598]
[1777246127249,63.99,78340.98,176.7,-0.00207,0.0,0.15979]
[1777246132284,63.99,78341.2,176.7,-0.00207,0.0,0.15972]
[1777246137319,63.99,78342.64,176.7,-0.00206,0.0,0.1593]
[1777246142355,63.99,78341.8,176.7,-0.00207,0.0,0.15955]
[1777246147390,63.99,78341.37,176.7,-0.00207,0.0,0.15967]
[1777246148397,63.99,78329.16,176.7,-0.00212,0.0,0.16326]
[1777246149404,63.99,78319.74,176.7,-0.00216,0.0,0.16608]
[1777246152427,63.99,78304.67,176.7,-0.00223,0.0,0.17067]
[1777246156975,63.99,78300.85,176.7,-0.00224,0.0,0.17185]
[1777246158133,63.99,78301.44,176.7,-0.00224,0.0,0.17167]
[1777246158799,63.99,78291.38,176.7,-0.00229,0.0,0.17481]
[1777246160483,63.99,78282.79,176.7,-0.00233,0.0,0.17754]
[1777246163515,63.99,78273.67,176.7,-0.00237,0.0,0.18047]
[1777246168918,63.99,78279.53,176.7,-0.00234,0.0,0.17858]
[1777246168925,63.99,78279.53,176.7,-0.00234,0.0,0.17858]
[1777246170555,63.99,78270.36,176.7,-0.00239,0.0,0.18155]
[1777246175589,63.99,78258.87,176.7,-0.00242,0.0,0.18372]
[1777246178808,63.99,78240.23,176.7,-0.00251,0.0,0.18996]
[1777246179212,63.99,78240.23,176.7,-0.00251,0.0,0.18996]
[1777246179959,63.99,78203.23,176.7,-0.0027,1e-05,0.20288]
[1777246182641,63.99,78212.74,176.7,-0.00265,1e-05,0.19949]
[1777246185663,63.99,78202.39,176.7,-0.00271,1e-05,0.20318]
[1777246187676,63.99,78193.95,176.7,-0.00275,1e-05,0.20624]
[1777246190698,63.99,78183.94,176.7,-0.00281,1e-05,0.20992]
[1777246193718,63.99,78176.83,176.7,-0.00285,1e-05,0.21257]
[1777246196740,63.99,78190.16,176.7,-0.00277,1e-05,0.20763]
[1777246199761,63.99,78177.41,176.7,-0.00284,1e-05,0.21235]
[1777246201775,63.99,78162.5,176.7,-0.00293,1e-05,0.21799]
[1777246206810,63.99,78159.05,176.7,-0.00295,1e-05,0.21932]
[1777246207006,63.99,78159.05,176.7,-0.00295,1e-05,0.21932]
[1777246207816,63.99,78150.95,176.7,-0.003,1e-05,0.22245]
[1777246208824,63.99,78135.14,176.7,-0.00309,1e-05,0.22869]
[1777246210838,63.99,78121.76,176.7,-0.00317,1e-05,0.23409]
[1777246211844,63.99,78110.62,176.7,-0.00324,1e-05,0.23866]
[1777246214866,63.99,78122.54,176.7,-0.00317,1e-05,0.23377]
[1777246215873,63.99,78109.59,176.7,-0.00325,1e-05,0.23909]
[1777246216880,63.99,78100.51,176.7,-0.00331,1e-05,0.24288]
[1777246217887,63.99,78085.52,176.7,-0.0034,1e-05,0.24926]
[1777246219901,63.99,78075.46,176.7,-0.00347,1e-05,0.25362]
[1777246223929,63.99,78083.38,176.7,-0.00342,1e-05,0.25018]
[1777246224936,63.99,78097.73,176.7,-0.00332,1e-05,0.24405]
[1777246225943,63.99,78081.5,176.7,-0.00343,1e-05,0.25099]
[1777246227958,63.99,78071.47,176.7,-0.0035,1e-05,0.25537]
[1777246230981,63.99,78079.79,176.7,-0.00344,1e-05,0.25173]
[1777246231986,63.99,78104.13,176.7,-0.00326,1e-05,0.2394]
[1777246232993,63.99,78119.79,176.7,-0.00316,1e-05,0.23296]
[1777246235012,63.99,78100.03,176.7,-0.00328,1e-05,0.24111]
[1777246236026,63.99,78111.52,176.7,-0.00321,1e-05,0.23634]
[1777246237028,63.99,78102.41,176.7,-0.00327,1e-05,0.24011]
[1777246238035,63.99,78092.43,176.7,-0.00333,1e-05,0.2443]
[1777246239041,63.99,78077.83,176.7,-0.00343,1e-05,0.25055]
[1777246240049,63.99,78068.21,176.7,-0.00349,1e-05,0.25474]
[1777246245054,63.99,78068.89,176.7,-0.00349,1e-05,0.25444]
[1777246244077,63.99,78075.84,176.7,-0.00344,1e-05,0.25141]
[1777246245084,63.99,78083.6,176.7,-0.00339,1e-05,0.24806]
[1777246248107,63.99,78076.51,176.7,-0.00344,1e-05,0.25112]
[1777246251134,63.99,78096.61,176.7,-0.0033,1e-05,0.24254]
[1777246252143,63.99,78090.01,176.7,-0.00335,1e-05,0.24533]
[1777246253150,63.99,78075.93,176.7,-0.00344,1e-05,0.25137]
[1777246258186,63.99,78080.65,176.7,-0.00341,1e-05,0.24933]
[1777246262214,63.99,78093.63,176.7,-0.00332,1e-05,0.2438]
[1777246263220,63.99,78104.28,176.7,-0.00326,1e-05,0.23933]
[1777246264228,63.99,78117.82,176.7,-0.00317,1e-05,0.23376]
[1777246265235,63.99,78130.82,176.7,-0.00309,1e-05,0.22852]
[1777246266415,63.99,78155.69,176.7,-0.00294,1e-05,0.21878]
[1777246267250,63.99,78177.14,176.7,-0.00282,1e-05,0.21067]
[1777246269733,63.99,78182.58,176.7,-0.00279,1e-05,0.20865]
[1777246271292,63.99,78195.89,176.7,-0.00272,1e-05,0.20379]
[1777246272899,63.99,78232.77,176.7,-0.00253,1e-05,0.19085]
[1777246273188,63.99,78232.77,176.7,-0.00253,1e-05,0.19085]
[1777246273864,63.99,78260.77,176.7,-0.00239,0.0,0.18151]
[1777246274300,63.99,78268.99,176.7,-0.00235,0.0,0.17884]
[1777246275307,63.99,78257.35,176.7,-0.00241,0.0,0.18263]
[1777246278328,63.99,78264.02,176.7,-0.00238,0.0,0.18045]
[1777246281349,63.99,78248.75,176.7,-0.00245,0.0,0.18547]
[1777246286384,63.99,78248.8,176.7,-0.00245,0.0,0.18545]
[1777246291420,63.99,78244.5,176.7,-0.00245,0.0,0.18526]
[1777246293943,63.99,78239.59,176.7,-0.00247,0.0,0.1869]
[1777246295448,63.99,78216.73,176.7,-0.00259,1e-05,0.1947]
[1777246296455,63.99,78206.14,176.7,-0.00264,1e-05,0.19841]
[1777246297462,63.99,78212.93,176.7,-0.00261,1e-05,0.19603]
[1777246298469,63.99,78233.86,176.7,-0.0025,0.0,0.18883]
[1777246299476,63.99,78253.18,176.7,-0.00241,0.0,0.1824]
[1777246301504,63.99,78271.01,176.7,-0.00232,0.0,0.17663]
[1777246304079,63.99,78280.88,176.7,-0.00228,0.0,0.17351]
[1777246305527,63.99,78288.81,176.7,-0.00224,0.0,0.17103]
[1777246306534,63.99,78295.41,176.7,-0.00221,0.0,0.169]
[1777246308547,63.99,78304.53,176.7,-0.00217,0.0,0.16622]
[1777246311763,63.99,78295.11,176.7,-0.00221,0.0,0.16909]
[1777246313583,63.99,78287.85,176.7,-0.00224,0.0,0.17133]
[1777246317610,63.99,78278.83,176.7,-0.00229,0.0,0.17415]
[1777246322646,63.99,78275.64,176.7,-0.0023,0.0,0.17516]
[1777246324660,63.99,78283.42,176.7,-0.00226,0.0,0.17271]
[1777246326674,63.99,78289.79,176.7,-0.00224,0.0,0.17073]
[1777246327681,63.99,78296.8,176.7,-0.0022,0.0,0.16857]
[1777246332720,63.99,78294.4,176.7,-0.00222,0.0,0.16931]
[1777246337755,63.99,78294.85,176.7,-0.00221,0.0,0.16917]
[1777246342790,63.99,78289.18,176.7,-0.00224,0.0,0.17092]
[1777246348086,63.99,78289.91,176.7,-0.00224,0.0,0.17069]
[1777246348089,63.99,78297.28,176.7,-0.0022,0.0,0.16843]
[1777246348831,63.99,78305.08,176.7,-0.00217,0.0,0.16606]
[1777246349840,63.99,78320.98,176.7,-0.0021,0.0,0.16132]
[1777246350852,63.99,78344.47,176.7,-0.002,0.0,0.15453]
[1777246351857,63.99,78351.42,176.7,-0.00196,0.0,0.15119]
[1777246354106,63.99,78360.75,176.7,-0.00192,0.0,0.14861]
[1777246354878,63.99,78369.67,176.7,-0.00188,0.0,0.14618]
[1777246355887,63.99,78379.03,176.7,-0.00185,0.0,0.14368]
[1777246356894,63.99,78386.5,176.7,-0.00182,0.0,0.1417]
[1777246358909,63.99,78397.49,176.7,-0.00178,0.0,0.13884]
[1777246360925,63.99,78388.62,176.7,-0.00181,0.0,0.14115]
[1777246364950,63.99,78400.57,176.7,-0.00177,0.0,0.13805]
[1777246366964,63.99,78389.83,176.7,-0.00181,0.0,0.14083]
[1777246368978,63.99,78374.38,176.7,-0.00187,0.0,0.14492]
[1777246372015,63.99,78393.42,176.7,-0.00179,0.0,0.13989]
[1777246373016,63.99,78404.71,176.7,-0.00175,0.0,0.13699]
[1777246376037,63.99,78398.06,176.7,-0.00178,0.0,0.13869]
[1777246377889,63.99,78398.5,176.7,-0.00178,0.0,0.13858]
[1777246383087,63.99,78396.71,176.7,-0.00178,0.0,0.13904]
[1777246385102,63.99,78386.38,176.7,-0.00182,0.0,0.14173]
[1777246386110,63.99,78379.58,176.7,-0.00185,0.0,0.14353]
[1777246387117,63.99,78369.54,176.7,-0.00188,0.0,0.14622]
[1777246389131,63.99,78377.43,176.7,-0.00185,0.0,0.1441]
[1777246389226,63.99,78377.43,176.7,-0.00185,0.0,0.1441]
[1777246392152,63.99,78369.36,176.7,-0.00189,0.0,0.14627]
[1777246394166,63.99,78360.97,176.7,-0.00192,0.0,0.14855]
[1777246397188,63.99,78352.63,176.7,-0.00195,0.0,0.15085]
[1777246399202,63.99,78360.38,176.7,-0.00192,0.0,0.14871]
[1777246400209,63.99,78374.04,176.7,-0.00187,0.0,0.14501]
[1777246401215,63.99,78400.29,176.7,-0.00177,0.0,0.13812]
[1777246402222,63.99,78408.72,176.7,-0.00174,0.0,0.13597]
[1777246403230,63.99,78400.01,176.7,-0.00177,0.0,0.13819]
[1777246404237,63.99,78393.13,176.7,-0.0018,0.0,0.13997]
[1777246407258,63.99,78383.04,176.7,-0.00183,0.0,0.14261]
[1777246408265,63.99,78375.8,176.7,-0.00186,0.0,0.14454]
[1777246409252,63.99,78375.8,176.7,-0.00186,0.0,0.14454]
[1777246411286,63.99,78388.08,176.7,-0.0018,0.0,0.13998]
[1777246412293,63.99,78400.12,176.7,-0.00175,0.0,0.13688]
[1777246417328,63.99,78403.74,176.7,-0.00174,0.0,0.13596]
[1777246419342,63.99,78415.54,176.7,-0.0017,0.0,0.133]
[1777246420349,63.99,78423.09,176.7,-0.00167,0.0,0.13113]
[1777246421356,63.99,78430.82,176.7,-0.00165,0.0,0.12925]
[1777246422363,63.99,78439.34,176.7,-0.00162,0.0,0.1272]
[1777246424377,63.99,78450.89,176.7,-0.00158,0.0,0.12446]
[1777246426391,63.99,78444.45,176.7,-0.0016,0.0,0.12598]
[1777246427397,63.99,78430.04,176.7,-0.00165,0.0,0.12944]
[1777246428405,63.99,78420.95,176.7,-0.00168,0.0,0.13166]
[1777246430419,63.99,78413.34,176.7,-0.00171,0.0,0.13355]
[1777246431270,63.99,78413.34,176.7,-0.00171,0.0,0.13355]
[1777246433440,63.99,78420.34,176.7,-0.00168,0.0,0.13181]
[1777246435454,63.99,78427.85,176.7,-0.00166,0.0,0.12997]
[1777246440489,63.99,78421.13,176.7,-0.00168,0.0,0.13161]
[1777246444516,63.99,78414.41,176.7,-0.0017,0.0,0.13328]
[1777246449555,63.99,78413.59,176.7,-0.00171,0.0,0.13348]
[1777246450561,63.99,78399.51,176.7,-0.00176,0.0,0.13704]
[1777246452577,63.99,78407.38,176.7,-0.00173,0.0,0.13504]
[1777246457611,63.99,78404.58,176.7,-0.00174,0.0,0.13575]
[1777246462647,63.99,78410.86,176.7,-0.00172,0.0,0.13417]
[1777246464661,63.99,78402.84,176.7,-0.00174,0.0,0.13619]
[1777246469696,63.99,78399.1,176.7,-0.00176,0.0,0.13714]
[1777246473725,63.99,78400.49,176.7,-0.00174,0.0,0.13551]
[1777246478758,63.99,78399.53,176.7,-0.00174,0.0,0.13575]
[1777246483794,63.99,78397.98,176.7,-0.00175,0.0,0.13615]
[1777246486815,63.99,78388.51,176.7,-0.00178,0.0,0.13857]
[1777246487821,63.99,78398.58,176.7,-0.00174,0.0,0.13599]
[1777246489836,63.99,78391.39,176.7,-0.00177,0.0,0.13783]
[1777246490846,63.99,78381.15,176.7,-0.00181,0.0,0.14048]
[1777246495882,63.99,78376.69,176.7,-0.00182,0.0,0.14165]
[1777246500917,63.99,78368.26,176.7,-0.00186,0.0,0.14388]
[1777246505952,63.99,78366.09,176.7,-0.00186,0.0,0.14446]
[1777246510986,63.99,78368.48,176.7,-0.00185,0.0,0.14382]
[1777246515015,63.99,78359.17,176.7,-0.00189,0.0,0.14633]
[1777246520053,63.99,78356.22,176.7,-0.0019,0.0,0.14713]
[1777246524080,63.99,78344.08,176.7,-0.00195,0.0,0.15046]
[1777246530123,63.99,78342.48,176.7,-0.00196,0.0,0.15091]
[1777246531130,63.99,78330.7,176.7,-0.00199,0.0,0.15281]
[1777246533144,63.99,78322.59,176.7,-0.00202,0.0,0.15511]
[1777246538178,63.99,78324.28,176.7,-0.00201,0.0,0.15463]
[1777246543214,63.99,78325.57,176.7,-0.00201,0.0,0.15426]
[1777246547242,63.99,78334.32,176.7,-0.00197,0.0,0.1518]
[1777246548249,63.99,78353.85,176.7,-0.00189,0.0,0.14641]
[1777246551270,63.99,78360.58,176.7,-0.00187,0.0,0.1446]
[1777246556305,63.99,78360.72,176.7,-0.00187,0.0,0.14456]
[1777246558319,63.99,78352.26,176.7,-0.0019,0.0,0.14685]
[1777246563353,63.99,78353.1,176.7,-0.0019,0.0,0.14662]
[1777246568389,63.99,78353.06,176.7,-0.0019,0.0,0.14663]
[1777246573424,63.99,78349.28,176.7,-0.00191,0.0,0.14766]
[1777246578459,63.99,78348.8,176.7,-0.00191,0.0,0.14779]
[1777246583493,63.99,78345.9,176.7,-0.00193,0.0,0.14858]
[1777246588529,63.99,78343.74,176.7,-0.00193,0.0,0.14918]
[1777246593564,63.99,78345.11,176.7,-0.00191,0.0,0.14743]
[1777246598599,63.99,78341.98,176.7,-0.00192,0.0,0.14829]
[1777246603633,63.99,78333.96,176.7,-0.00196,0.0,0.15051]
[1777246608669,63.99,78333.25,176.7,-0.00196,0.0,0.1507]
[1777246613705,63.99,78336.75,176.7,-0.00194,0.0,0.14973]
[1777246617732,63.99,78345.75,176.7,-0.00191,0.0,0.14726]
[1777246622768,63.99,78350.48,176.7,-0.00189,0.0,0.14597]
[1777246627802,63.99,78343.03,176.7,-0.00192,0.0,0.148]
[1777246632839,63.99,78336.4,176.7,-0.00195,0.0,0.14983]
[1777246637874,63.99,78335.85,176.7,-0.00195,0.0,0.14998]
[1777246642908,63.99,78336.45,176.7,-0.00195,0.0,0.14982]
[1777246647943,63.99,78334.67,176.7,-0.00195,0.0,0.15031]
[1777246651971,63.99,78339.99,176.7,-0.00191,0.0,0.14747]
[1777246657007,63.99,78339.64,176.7,-0.00192,0.0,0.14756]
[1777246662041,63.99,78338.92,176.7,-0.00192,0.0,0.14776]
[1777246667077,63.99,78335.99,176.7,-0.00193,0.0,0.14856]
[1777246672112,63.99,78335.27,176.7,-0.00193,0.0,0.14876]
[1777246677147,63.99,78342.84,176.7,-0.0019,0.0,0.14669]
[1777246678154,63.99,78354.99,176.7,-0.00186,0.0,0.14342]
[1777246681175,63.99,78364.38,176.7,-0.00182,0.0,0.14093]
[1777246682181,63.99,78376.21,176.7,-0.00178,0.0,0.13785]
[1777246687217,63.99,78372.59,176.7,-0.00179,0.0,0.13879]
[1777246692252,63.99,78377.24,176.7,-0.00177,0.0,0.13759]
[1777246696314,63.99,78420.81,176.7,-0.00162,0.0,0.12678]
[1777246697287,63.99,78455.8,176.7,-0.0015,0.0,0.11866]
[1777246698296,63.99,78462.12,176.7,-0.00148,0.0,0.11724]
[1777246700309,63.99,78454.83,176.7,-0.00151,0.0,0.11888]
[1777246701316,63.99,78447.15,176.7,-0.00153,0.0,0.12062]
[1777246704337,63.99,78439.36,176.7,-0.00156,0.0,0.12242]
[1777246709372,63.99,78430.31,176.7,-0.00159,0.0,0.12453]
[1777246714407,63.99,78428.22,176.7,-0.00158,0.0,0.12383]
[1777246715414,63.99,78434.63,176.7,-0.00156,0.0,0.12233]
[1777246720449,63.99,78437.0,176.7,-0.00155,0.0,0.12178]
[1777246725484,63.99,78435.51,176.7,-0.00156,0.0,0.12213]
[1777246730520,63.99,78432.44,176.7,-0.00157,0.0,0.12284]
[1777246735553,63.99,78428.05,176.7,-0.00158,0.0,0.12387]
[1777246740595,63.99,78428.85,176.7,-0.00158,0.0,0.12368]
[1777246745630,63.99,78427.82,176.7,-0.00158,0.0,0.12392]
[1777246750665,63.99,78425.0,176.7,-0.00159,0.0,0.12458]
[1777246752678,63.99,78433.65,176.7,-0.00156,0.0,0.12256]
[1777246753788,63.99,78446.07,176.7,-0.00152,0.0,0.1197]
[1777246754696,63.99,78465.42,176.7,-0.00146,0.0,0.11538]
[1777246759733,63.99,78462.19,176.7,-0.00147,0.0,0.11609]
[1777246762754,63.99,78478.01,176.7,-0.00142,0.0,0.11264]
[1777246763760,63.99,78485.18,176.7,-0.0014,0.0,0.1111]
[1777246766783,63.99,78494.7,176.7,-0.00137,0.0,0.10909]
[1777246767789,63.99,78501.16,176.7,-0.00135,0.0,0.10775]
[1777246770393,63.99,78493.44,176.7,-0.00138,0.0,0.10936]
[1777246772825,63.99,78467.22,176.7,-0.00144,0.0,0.11386]
[1777246776854,63.99,78460.91,176.7,-0.00146,0.0,0.11524]
[1777246781889,63.99,78463.98,176.7,-0.00145,0.0,0.11457]
[1777246786924,63.99,78460.73,176.7,-0.00146,0.0,0.11528]
[1777246787931,63.99,78452.04,176.7,-0.00149,0.0,0.11721]
[1777246792966,63.99,78451.5,176.7,-0.00149,0.0,0.11733]
[1777246798003,63.99,78451.53,176.7,-0.00149,0.0,0.11732]
[1777246800021,63.99,78467.13,176.7,-0.00144,0.0,0.11388]
[1777246805055,63.99,78463.46,176.7,-0.00145,0.0,0.11468]
[1777246807069,63.99,78478.66,176.7,-0.00141,0.0,0.11139]
[1777246812104,63.99,78483.29,176.7,-0.00139,0.0,0.11041]
[1777246817139,63.99,78481.43,176.7,-0.0014,0.0,0.1108]
[1777246822174,63.99,78489.43,176.7,-0.00138,0.0,0.10912]
[1777246827209,63.99,78497.23,176.7,-0.00135,0.0,0.10749]
[1777246829223,63.99,78504.11,176.7,-0.00133,0.0,0.10608]
[1777246834260,63.99,78498.05,176.7,-0.00134,0.0,0.10626]
[1777246839296,63.99,78501.18,176.7,-0.00133,0.0,0.10562]
[1777246840304,63.99,78494.36,176.7,-0.00135,0.0,0.10702]
[1777246843325,63.99,78500.83,176.7,-0.00133,0.0,0.10569]
[1777246845348,63.99,78493.57,176.7,-0.00135,0.0,0.10718]
[1777246846355,63.99,78479.7,176.7,-0.00139,0.0,0.11008]
[1777246847362,63.99,78472.88,176.7,-0.00141,0.0,0.11153]
[1777246852397,63.99,78485.87,176.7,-0.00137,0.0,0.10878]
[1777246853404,63.99,78494.77,176.7,-0.00135,0.0,0.10693]
[1777246858440,63.99,78494.39,176.7,-0.00135,0.0,0.10701]
[1777246861463,63.99,78486.52,176.7,-0.00137,0.0,0.10864]
[1777246866497,63.99,78483.27,176.7,-0.00138,0.0,0.10933]
[1777246870525,63.99,78475.2,176.7,-0.0014,0.0,0.11103]
[1777246875560,63.99,78471.82,176.7,-0.00141,0.0,0.11175]
[1777246880594,63.99,78472.28,176.7,-0.00141,0.0,0.11166]
[1777246885629,63.99,78472.32,176.7,-0.00141,0.0,0.11165]
[1777246890665,63.99,78471.56,176.7,-0.00141,0.0,0.11181]
[1777246891672,63.99,78472.6,176.7,-0.0014,0.0,0.11049]
[1777246896706,63.99,78473.01,176.7,-0.0014,0.0,0.1104]
[1777246901743,63.99,78472.12,176.7,-0.0014,0.0,0.11059]
[1777246906777,63.99,78472.09,176.7,-0.0014,0.0,0.1106]
[1777246911813,63.99,78475.21,176.7,-0.00139,0.0,0.10994]
[1777246913348,63.99,78483.6,176.7,-0.00137,0.0,0.10818]
[1777246913830,63.99,78508.26,176.7,-0.0013,0.0,0.10315]
[1777246915784,63.99,78538.09,176.7,-0.00122,0.0,0.09734]
[1777246916593,63.99,78591.45,176.7,-0.00108,0.0,0.08769]
[1777246917138,63.99,78609.76,176.7,-0.00104,0.0,0.08458]
[1777246919398,63.99,78621.77,176.7,-0.00101,0.0,0.08259]
[1777246920882,63.99,78613.83,176.7,-0.00103,0.0,0.0839]
[1777246921890,63.99,78600.22,176.7,-0.00106,0.0,0.08618]
[1777246924911,63.99,78612.15,176.7,-0.00104,0.0,0.08418]
[1777246926925,63.99,78618.58,176.7,-0.00102,0.0,0.08311]
[1777246928938,63.99,78612.12,176.7,-0.00104,0.0,0.08418]
[1777246933974,63.99,78600.36,176.7,-0.00106,0.0,0.08616]
[1777246935987,63.99,78591.38,176.7,-0.00108,0.0,0.0877]
[1777246941025,63.99,78597.9,176.7,-0.00107,0.0,0.08658]
[1777246946060,63.99,78590.52,176.7,-0.00109,0.0,0.08785]
[1777246951095,63.99,78586.93,176.7,-0.00108,0.0,0.08756]
[1777246955123,63.99,78577.82,176.7,-0.0011,0.0,0.08914]
[1777246960158,63.99,78573.63,176.7,-0.00111,0.0,0.08988]
[1777246961165,63.99,78581.22,176.7,-0.0011,0.0,0.08855]
[1777246963179,63.99,78591.67,176.7,-0.00107,0.0,0.08674]
[1777246964185,63.99,78598.51,176.7,-0.00106,0.0,0.08558]
[1777246969225,63.99,78594.01,176.7,-0.00107,0.0,0.08634]
[1777246972245,63.99,78580.61,176.7,-0.0011,0.0,0.08865]
[1777246975266,63.99,78571.48,176.7,-0.00112,0.0,0.09026]
[1777246976273,63.99,78562.82,176.7,-0.00114,0.0,0.0918]
[1777246981308,63.99,78566.83,176.7,-0.00113,0.0,0.09109]
[1777246984329,63.99,78559.39,176.7,-0.00115,0.0,0.09242]
[1777246988357,63.99,78565.95,176.7,-0.00113,0.0,0.09124]
[1777246990371,63.99,78559.09,176.7,-0.00115,0.0,0.09248]
[1777246994401,63.99,78552.48,176.7,-0.00117,0.0,0.09368]
[1777246996413,63.99,78544.75,176.7,-0.00119,0.0,0.09511]
[1777247001448,63.99,78547.68,176.7,-0.00118,0.0,0.09457]
[1777247003462,63.99,78554.5,176.7,-0.00116,0.0,0.09331]
[1777247008497,63.99,78550.27,176.7,-0.00117,0.0,0.09409]
[1777247013532,63.99,78550.11,176.7,-0.00116,0.0,0.09316]
[1777247018567,63.99,78554.61,176.7,-0.00115,0.0,0.09234]
[1777247023602,63.99,78554.78,176.7,-0.00115,0.0,0.09231]
[1777247028637,63.99,78554.06,176.7,-0.00115,0.0,0.09244]
[1777247033672,63.99,78555.89,176.7,-0.00115,0.0,0.09211]
[1777247038707,63.99,78565.97,176.7,-0.00112,0.0,0.0903]
[1777247043743,63.99,78564.75,176.7,-0.00112,0.0,0.09052]
[1777247048779,63.99,78564.71,176.7,-0.00112,0.0,0.09052]
[1777247053813,63.99,78565.46,176.7,-0.00112,0.0,0.09039]
[1777247058847,63.99,78563.7,176.7,-0.00113,0.0,0.0907]
[1777247062877,63.99,78578.75,176.7,-0.00109,0.0,0.08806]
[1777247065898,63.99,78588.63,176.7,-0.00107,0.0,0.08636]
[1777247070935,63.99,78603.21,176.7,-0.00103,0.0,0.0839]
[1777247071946,63.99,78613.27,176.7,-0.001,0.0,0.08138]
[1777247076981,63.99,78621.36,176.7,-0.00098,0.0,0.08008]
[1777247077980,63.99,78621.36,176.7,-0.00098,0.0,0.08008]
[1777247087051,63.99,78613.88,176.7,-0.001,0.0,0.08128]
[1777247092089,63.99,78616.52,176.7,-0.00099,0.0,0.08086]
[1777247097124,63.99,78622.31,176.7,-0.00098,0.0,0.07993]
[1777247102159,63.99,78627.83,176.7,-0.00097,0.0,0.07905]
[1777247103165,63.99,78642.89,176.7,-0.00094,0.0,0.07671]
[1777247108206,63.99,78642.41,176.7,-0.00094,0.0,0.07679]
[1777247109208,63.99,78629.24,176.7,-0.00097,0.0,0.07883]
[1777247113237,63.99,78639.17,176.7,-0.00095,0.0,0.07728]
[1777247118272,63.99,78643.15,176.7,-0.00094,0.0,0.07667]
[1777247123307,63.99,78643.1,176.7,-0.00094,0.0,0.07668]
[1777247128993,63.99,78641.78,176.7,-0.00094,0.0,0.07688]
[1777247134681,63.99,78634.45,176.7,-0.00095,0.0,0.07719]
[1777247138413,63.99,78641.89,176.7,-0.00093,0.0,0.07604]
[1777247143447,63.99,78643.71,176.7,-0.00093,0.0,0.07577]
[1777247148482,63.99,78642.82,176.7,-0.00093,0.0,0.0759]
[1777247153517,63.99,78643.33,176.7,-0.00093,0.0,0.07583]
[1777247157545,63.99,78635.19,176.7,-0.00095,0.0,0.07707]
[1777247162585,63.99,78629.95,176.7,-0.00096,0.0,0.07788]
[1777247163074,63.99,78629.95,176.7,-0.00096,0.0,0.07788]
[1777247167621,63.99,78639.23,176.7,-0.00094,0.0,0.07645]
[1777247172656,63.99,78642.06,176.7,-0.00093,0.0,0.07602]
[1777247176684,63.99,78652.43,176.7,-0.00091,0.0,0.07445]
[1777247181718,63.99,78652.77,176.7,-0.00091,0.0,0.0744]
[1777247186753,63.99,78652.16,176.7,-0.00091,0.0,0.07449]
[1777247191788,63.99,78648.06,176.7,-0.00091,0.0,0.0743]
[1777247196824,63.99,78647.02,176.7,-0.00091,0.0,0.07446]
[1777247201859,63.99,78644.68,176.7,-0.00092,0.0,0.07481]
[1777247203775,63.99,78644.68,176.7,-0.00092,0.0,0.07481]
[1777247208908,63.99,78642.65,176.7,-0.00092,0.0,0.07512]
[1777247214043,63.99,78641.77,176.7,-0.00092,0.0,0.07525]
[1777247220992,63.99,78630.84,176.7,-0.00094,0.0,0.07692]
[1777247224404,63.99,78627.35,176.7,-0.00095,0.0,0.07746]
[1777247230057,63.99,78626.05,176.7,-0.00095,0.0,0.07766]
[1777247234847,63.99,78624.15,176.7,-0.00096,0.0,0.07795]
[1777247240129,63.99,78619.59,176.7,-0.00097,0.0,0.07867]
[1777247245164,63.99,78621.55,176.7,-0.00096,0.0,0.07836]
[1777247249192,63.99,78630.15,176.7,-0.00095,0.0,0.07702]
[1777247251207,63.99,78634.31,176.7,-0.00093,0.0,0.07556]
[1777247256242,63.99,78630.83,176.7,-0.00093,0.0,0.07609]
[1777247261279,63.99,78624.79,176.7,-0.00095,0.0,0.07702]
[1777247262286,63.99,78631.36,176.7,-0.00093,0.0,0.07601]
[1777247267321,63.99,78629.83,176.7,-0.00094,0.0,0.07625]
[1777247272356,63.99,78629.8,176.7,-0.00094,0.0,0.07625]
[1777247275377,63.99,78623.5,176.7,-0.00095,0.0,0.07722]
[1777247278399,63.99,78635.66,176.7,-0.00092,0.0,0.07536]
[1777247281420,63.99,78647.98,176.7,-0.0009,0.0,0.07351]
[1777247286461,63.99,78649.57,176.7,-0.0009,0.0,0.07328]
[1777247287794,63.99,78649.57,176.7,-0.0009,0.0,0.07328]
[1777247292502,63.99,78665.52,176.7,-0.00087,0.0,0.07096]
[1777247293510,63.99,78677.4,176.7,-0.00084,0.0,0.06927]
[1777247295525,63.99,78668.63,176.7,-0.00086,0.0,0.07051]
[1777247298546,63.99,78675.55,176.7,-0.00085,0.0,0.06953]
[1777247303581,63.99,78677.79,176.7,-0.00084,0.0,0.06922]
[1777247308625,63.99,78668.61,176.7,-0.00086,0.0,0.07052]
[1777247313659,63.99,78664.7,176.7,-0.00086,0.0,0.0703]
[1777247317686,63.99,78671.59,176.7,-0.00084,0.0,0.06933]
[1777247319091,63.99,78671.59,176.7,-0.00084,0.0,0.06933]
[1777247321716,63.99,78680.55,176.7,-0.00083,0.0,0.06808]
[1777247325744,63.99,78686.98,176.7,-0.00082,0.0,0.06719]
[1777247329528,63.99,78693.15,176.7,-0.00081,0.0,0.06635]
[1777247334808,63.99,78692.03,176.7,-0.00081,0.0,0.06651]
[1777247339754,63.99,78693.48,176.7,-0.0008,0.0,0.06631]
[1777247344881,63.99,78688.94,176.7,-0.00081,0.0,0.06693]
[1777247347905,63.99,78736.57,176.7,-0.00073,0.0,0.06072]
[1777247349175,63.99,78758.51,176.7,-0.0007,0.0,0.05803]
[1777247349919,63.99,78749.07,176.7,-0.00071,0.0,0.05917]
[1777247350925,63.99,78735.65,176.7,-0.00073,0.0,0.06083]
[1777247355961,63.99,78739.46,176.7,-0.00073,0.0,0.06036]
[1777247356968,63.99,78751.81,176.7,-0.00071,0.0,0.05884]
[1777247358983,63.99,78742.42,176.7,-0.00072,0.0,0.05999]
[1777247362004,63.99,78734.86,176.7,-0.00073,0.0,0.06093]
[1777247364019,63.99,78725.8,176.7,-0.00075,0.0,0.06207]
[1777247366036,63.99,78732.87,176.7,-0.00074,0.0,0.06118]
[1777247367043,63.99,78756.09,176.7,-0.0007,0.0,0.05833]
[1777247368050,63.99,78774.37,176.7,-0.00067,0.0,0.05616]
[1777247369057,63.99,78796.78,176.7,-0.00064,0.0,0.05361]
[1777247370067,63.99,78824.8,176.7,-0.0006,0.0,0.05057]
[1777247371305,63.99,78839.57,176.7,-0.00057,0.0,0.04846]
[1777247372277,63.99,78880.71,176.7,-0.00052,0.0,0.04444]
[1777247373102,63.99,78905.56,176.7,-0.00049,0.0,0.04216]
[1777247375116,63.99,78871.39,176.7,-0.00053,0.0,0.04532]
[1777247376123,63.99,78856.81,176.7,-0.00055,0.0,0.04674]
[1777247377130,63.99,78843.15,176.7,-0.00057,0.0,0.0481]
[1777247381166,63.99,78850.8,176.7,-0.00056,0.0,0.04733]
[1777247382174,63.99,78873.08,176.7,-0.00053,0.0,0.04516]
[1777247383179,63.99,78881.12,176.7,-0.00052,0.0,0.0444]
[1777247383481,63.99,78881.12,176.7,-0.00052,0.0,0.0444]
[1777247384187,63.99,78900.43,176.7,-0.0005,0.0,0.04262]
[1777247386202,63.99,78883.58,176.7,-0.00052,0.0,0.04417]
[1777247387209,63.99,78870.34,176.7,-0.00053,0.0,0.04542]
[1777247388215,63.99,78855.96,176.7,-0.00055,0.0,0.04682]
[1777247390236,63.99,78825.41,176.7,-0.00059,0.0,0.04992]
[1777247391244,63.99,78772.34,176.7,-0.00067,0.0,0.05576]
[1777247392250,63.99,78759.1,176.7,-0.00069,0.0,0.05731]
[1777247395270,63.99,78770.37,176.7,-0.00067,0.0,0.05599]
[1777247396277,63.99,78777.38,176.7,-0.00066,0.0,0.05518]
[1777247401315,63.99,78779.48,176.7,-0.00066,0.0,0.05494]
[1777247406352,63.99,78778.22,176.7,-0.00066,0.0,0.05508]
[1777247411616,63.99,78775.19,176.7,-0.00066,0.0,0.05543]
[1777247413400,63.99,78756.78,176.7,-0.00069,0.0,0.05758]
[1777247414407,63.99,78748.36,176.7,-0.0007,0.0,0.05859]
[1777247417427,63.99,78757.46,176.7,-0.00069,0.0,0.0575]
[1777247422463,63.99,78762.62,176.7,-0.00068,0.0,0.05689]
[1777247427498,63.99,78760.19,176.7,-0.00069,0.0,0.05718]
[1777247432533,63.99,78752.96,176.7,-0.00069,0.0,0.05738]
[1777247434547,63.99,78743.45,176.7,-0.0007,0.0,0.05852]
[1777247436561,63.99,78735.26,176.7,-0.00072,0.0,0.05952]
[1777247437568,63.99,78727.53,176.7,-0.00073,0.0,0.06047]
[1777247438574,63.99,78718.97,176.7,-0.00074,0.0,0.06155]
[1777247440589,63.99,78703.43,176.7,-0.00077,0.0,0.06354]
[1777247443610,63.99,78696.43,176.7,-0.00078,0.0,0.06446]
[1777247448645,63.99,78703.86,176.7,-0.00077,0.0,0.06349]
[1777247453680,63.99,78708.19,176.7,-0.00076,0.0,0.06293]
[1777247454687,63.99,78715.71,176.7,-0.00075,0.0,0.06196]
[1777247456701,63.99,78722.04,176.7,-0.00074,0.0,0.06116]
[1777247461737,63.99,78726.41,176.7,-0.00073,0.0,0.06061]
[1777247464758,63.99,78736.71,176.7,-0.00071,0.0,0.05934]
[1777247467779,63.99,78730.33,176.7,-0.00072,0.0,0.06013]
[1777247470802,63.99,78737.58,176.7,-0.00071,0.0,0.05923]
[1777247472816,63.99,78748.47,176.7,-0.0007,0.0,0.05792]
[1777247477851,63.99,78748.27,176.7,-0.0007,0.0,0.05794]
[1777247482886,63.99,78753.32,176.7,-0.00069,0.0,0.05734]
[1777247486914,63.99,78764.85,176.7,-0.00067,0.0,0.05599]
[1777247488928,63.99,78772.5,176.7,-0.00066,0.0,0.0551]
[1777247493964,63.99,78772.44,176.7,-0.00065,0.0,0.05448]
[1777247497992,63.99,78760.77,176.7,-0.00067,0.0,0.05582]
[1777247499306,63.99,78753.41,176.7,-0.00068,0.0,0.05668]
[1777247505043,63.99,78759.85,176.7,-0.00067,0.0,0.05592]
[1777247510078,63.99,78759.94,176.7,-0.00067,0.0,0.05591]
[1777247515113,63.99,78765.46,176.7,-0.00066,0.0,0.05528]
[1777247519141,63.99,78759.15,176.7,-0.00067,0.0,0.056]
[1777247522163,63.99,78769.25,176.7,-0.00066,0.0,0.05484]
[1777247524177,63.99,78783.67,176.7,-0.00064,0.0,0.05322]
[1777247527198,63.99,78796.16,176.7,-0.00062,0.0,0.05185]
[1777247529212,63.99,78807.9,176.7,-0.0006,0.0,0.05059]
[1777247530219,63.99,78819.35,176.7,-0.00059,0.0,0.04939]
[1777247532233,63.99,78811.61,176.7,-0.0006,0.0,0.0502]
[1777247537268,63.99,78807.22,176.7,-0.0006,0.0,0.05066]
[1777247538275,63.99,78796.55,176.7,-0.00062,0.0,0.05181]
[1777247542304,63.99,78786.09,176.7,-0.00063,0.0,0.05295]
[1777247543311,63.99,78779.45,176.7,-0.00064,0.0,0.05369]
[1777247546332,63.99,78771.73,176.7,-0.00065,0.0,0.05456]
[1777247551367,63.99,78771.3,176.7,-0.00065,0.0,0.05398]
[1777247556401,63.99,78775.51,176.7,-0.00064,0.0,0.05351]
[1777247561440,63.99,78775.66,176.7,-0.00064,0.0,0.05349]
[1777247563453,63.99,78769.08,176.7,-0.00065,0.0,0.05423]
[1777247568489,63.99,78770.33,176.7,-0.00065,0.0,0.05409]
[1777247573525,63.99,78769.57,176.7,-0.00065,0.0,0.05418]
[1777247578560,63.99,78766.82,176.7,-0.00065,0.0,0.05449]
[1777247583595,63.99,78764.57,176.7,-0.00066,0.0,0.05474]
[1777247586616,63.99,78755.12,176.7,-0.00067,0.0,0.05583]
[1777247589636,63.99,78747.01,176.7,-0.00068,0.0,0.05678]
[1777247591681,63.99,78730.19,176.7,-0.00071,0.0,0.05879]
[1777247593283,63.99,78721.05,176.7,-0.00072,0.0,0.05991]
[1777247594678,63.99,78730.58,176.7,-0.00071,0.0,0.05874]
[1777247599713,63.99,78728.66,176.7,-0.00071,0.0,0.05898]
[1777247600723,63.99,78736.99,176.7,-0.0007,0.0,0.05797]
[1777247605758,63.99,78731.64,176.7,-0.00071,0.0,0.05861]
[1777247608779,63.99,78724.75,176.7,-0.00072,0.0,0.05946]
[1777247613814,63.99,78715.09,176.7,-0.00073,0.0,0.05997]
[1777247618849,63.99,78714.39,176.7,-0.00073,0.0,0.06005]
[1777247624332,63.99,78714.23,176.7,-0.00073,0.0,0.06008]
[1777247625898,63.99,78707.7,176.7,-0.00074,0.0,0.06089]
[1777247626904,63.99,78697.86,176.7,-0.00075,0.0,0.06214]
[1777247631941,63.99,78696.7,176.7,-0.00076,0.0,0.0623]
[1777247636975,63.99,78695.83,176.7,-0.00076,0.0,0.06242]
[1777247642012,63.99,78699.54,176.7,-0.00075,0.0,0.06196]
[1777247644026,63.99,78713.14,176.7,-0.00073,0.0,0.06025]
[1777247648057,63.99,78723.09,176.7,-0.00071,0.0,0.05904]
[1777247649064,63.99,78731.34,176.7,-0.0007,0.0,0.05804]
[1777247654099,63.99,78727.34,176.7,-0.00071,0.0,0.05854]
[1777247656113,63.99,78721.04,176.7,-0.00072,0.0,0.05932]
[1777247660141,64.0,78714.76,176.7,-0.00073,0.0,0.06011]
[1777247663166,64.0,78723.61,176.7,-0.00071,0.0,0.05904]
[1777247665180,64.0,78716.13,176.7,-0.00073,0.0,0.05997]
[1777247670214,64.0,78714.56,176.7,-0.00073,0.0,0.06019]
[1777247675249,64.0,78713.94,176.7,-0.00072,0.0,0.05961]
[1777247680285,64.01,78714.78,176.7,-0.00072,0.0,0.05954]
[1777247685319,64.01,78714.83,176.7,-0.00072,0.0,0.05957]
[1777247689348,64.02,78702.05,176.7,-0.00074,0.0,0.0612]
[1777247691361,64.02,78694.17,176.7,-0.00076,0.0,0.06221]
[1777247692369,64.02,78680.33,176.7,-0.00078,0.0,0.06402]
[1777247693375,64.02,78672.28,176.7,-0.00079,0.0,0.06509]
[1777247697404,64.02,78680.28,176.7,-0.00078,0.0,0.06407]
[1777247702439,64.03,78680.49,176.7,-0.00078,0.0,0.06409]
[1777247707474,64.03,78682.38,176.7,-0.00078,0.0,0.06389]
[1777247712510,64.04,78680.46,176.7,-0.00078,0.0,0.06419]
[1777247716538,64.05,78672.06,176.7,-0.0008,0.0,0.06545]
[1777247721573,64.06,78673.21,176.7,-0.0008,0.0,0.06535]
[1777247726609,64.06,78667.65,176.7,-0.00081,0.0,0.06616]
[1777247731647,64.07,78662.57,176.7,-0.00081,0.0,0.06618]
[1777247735673,64.07,78654.41,176.7,-0.00083,0.0,0.06735]
[1777247740709,64.08,78656.12,176.7,-0.00082,0.0,0.06718]
[1777247746260,64.09,78654.53,176.7,-0.00083,0.0,0.06746]
[1777247750777,64.1,78666.33,176.7,-0.00081,0.0,0.06594]
[1777247756820,64.1,78670.31,176.7,-0.0008,0.0,0.06549]
[1777247761855,64.11,78668.99,176.7,-0.0008,0.0,0.06577]
[1777247765882,64.12,78655.18,176.7,-0.00083,0.0,0.06772]
[1777247766889,64.12,78648.52,176.7,-0.00084,0.0,0.06866]
[1777247767897,64.12,78665.54,176.7,-0.00081,0.0,0.06633]
[1777247773938,64.13,78668.37,176.7,-0.00081,0.0,0.06605]
[1777247778974,64.14,78669.22,176.7,-0.00081,0.0,0.06602]
[1777247781995,64.15,78691.36,176.7,-0.00077,0.0,0.06314]
[1777247787030,64.17,78691.97,176.7,-0.00077,0.0,0.06331]
[1777247790052,64.18,78679.87,176.7,-0.00079,0.0,0.06496]
[1777247795088,64.19,78670.35,176.7,-0.0008,0.0,0.06557]
[1777247800123,64.19,78678.95,176.7,-0.00079,0.0,0.06443]
[1777247805158,64.2,78678.86,176.7,-0.00079,0.0,0.06454]
[1777247810192,64.21,78676.08,176.7,-0.00079,0.0,0.06501]
[1777247815227,64.22,78670.04,176.7,-0.00081,0.0,0.06592]
[1777247820263,64.23,78666.19,176.7,-0.00082,0.0,0.06655]
[1777247822277,64.23,78674.81,176.7,-0.0008,0.0,0.06543]
[1777247824291,64.24,78666.42,176.7,-0.00082,0.0,0.0666]
[1777247829326,64.25,78667.61,176.7,-0.00082,0.0,0.06655]
[1777247834370,64.26,78668.55,176.7,-0.00081,0.0,0.06653]
[1777247839406,64.27,78665.52,176.7,-0.00082,0.0,0.06706]
[1777247843434,64.28,78655.62,176.7,-0.00084,0.0,0.06852]
[1777247844442,64.28,78649.14,176.7,-0.00085,0.0,0.06946]
[1777247849476,64.29,78642.61,176.7,-0.00087,0.0,0.07051]
[1777247854512,64.3,78641.03,176.7,-0.00086,0.0,0.07008]
[1777247859547,64.31,78642.3,176.7,-0.00086,0.0,0.07002]
[1777247864582,64.33,78641.15,176.7,-0.00087,0.0,0.07031]
[1777247869617,64.34,78643.33,176.7,-0.00086,0.0,0.07013]
[1777247874652,64.35,78645.6,176.7,-0.00086,0.0,0.06994]
[1777247879687,64.36,78647.9,176.7,-0.00086,0.0,0.06975]
[1777247884722,64.38,78647.6,176.7,-0.00086,0.0,0.06993]
[1777247889757,64.39,78647.8,176.7,-0.00086,0.0,0.07003]
[1777247894792,64.4,78647.02,176.7,-0.00087,0.0,0.07028]
[1777247899826,64.42,78647.11,176.7,-0.00087,0.0,0.07041]
[1777247904861,64.42,78646.93,176.7,-0.00087,0.0,0.07044]
[1777247909897,64.42,78647.07,176.7,-0.00087,0.0,0.07042]
[1777247914932,64.42,78644.64,176.7,-0.00086,0.0,0.06998]
[1777247920974,64.42,78649.39,176.7,-0.00085,0.0,0.06931]
[1777247926009,64.42,78649.66,176.7,-0.00085,0.0,0.06927]
[1777247929031,64.42,78660.36,176.7,-0.00083,0.0,0.06778]
[1777247934065,64.42,78661.64,176.7,-0.00083,0.0,0.0676]
[1777247939099,64.42,78661.8,176.7,-0.00083,0.0,0.06758]
[1777247944135,64.42,78651.6,176.7,-0.00085,0.0,0.069]
[1777247948163,64.43,78644.44,176.7,-0.00087,0.0,0.07012]
[1777247953198,64.44,78642.5,176.7,-0.00087,0.0,0.07054]
[1777247958232,64.45,78645.84,176.7,-0.00087,0.0,0.07021]
[1777247963268,64.47,78648.13,176.7,-0.00086,0.0,0.07003]
[1777247968303,64.48,78646.25,176.7,-0.00087,0.0,0.07044]
[1777247973338,64.49,78646.91,176.7,-0.00086,0.0,0.06971]
[1777247978372,64.51,78649.88,176.7,-0.00086,0.0,0.06944]
[1777247980386,64.51,78658.8,176.7,-0.00084,0.0,0.06826]
[1777247985422,64.53,78659.02,176.7,-0.00084,0.0,0.06838]
[1777247990460,64.54,78659.87,176.7,-0.00084,0.0,0.06841]
[1777247995492,64.55,78664.37,176.7,-0.00084,0.0,0.06788]
[1777248000531,64.56,78677.14,176.7,-0.00081,0.0,0.06623]
[1777248005563,64.57,78669.88,176.7,-0.00083,0.0,0.06734]
[1777248010598,64.59,78674.34,176.7,-0.00082,0.0,0.06688]
[1777248012611,64.6,78685.13,176.7,-0.0008,0.0,0.06549]
[1777248016643,64.61,78693.38,176.7,-0.00079,0.0,0.06452]
[1777248018657,64.61,78703.16,176.7,-0.00077,0.0,0.0633]
[1777248023694,64.63,78705.35,176.7,-0.00077,0.0,0.06317]
[1777248027721,64.64,78696.26,176.7,-0.00079,0.0,0.06448]
[1777248030743,64.65,78704.42,176.7,-0.00078,0.0,0.0635]
[1777248031753,64.65,78716.53,176.7,-0.00075,0.0,0.06127]
[1777248036788,64.67,78719.89,176.7,-0.00074,0.0,0.061]
[1777248037795,64.67,78726.19,176.7,-0.00073,0.0,0.06024]
[1777248039809,64.68,78735.11,176.7,-0.00072,0.0,0.05921]
[1777248041823,64.69,78749.49,176.7,-0.0007,0.0,0.05753]
[1777248042830,64.69,78755.74,176.7,-0.00069,0.0,0.05682]
[1777248045853,64.7,78761.98,176.7,-0.00068,0.0,0.05618]
[1777248046859,64.73,78769.48,176.7,-0.00067,0.0,0.0556]
[1777248048000,64.76,78784.0,176.7,-0.00065,0.0,0.05423]
[1777248053908,64.97,78783.4,176.7,-0.00068,0.0,0.0561]
[1777248058944,65.12,78793.43,176.7,-0.00068,0.0,0.05628]
[1777248061965,65.24,78801.72,176.7,-0.00068,0.0,0.05634]
[1777248063979,65.28,78786.75,176.7,-0.00071,0.0,0.05848]
[1777248064987,65.29,78777.43,176.7,-0.00073,0.0,0.05964]
[1777248068013,65.3,78786.38,176.7,-0.00071,0.0,0.05867]
[1777248073049,65.32,78781.28,176.7,-0.00072,0.0,0.05947]
[1777248077074,65.33,78772.61,176.7,-0.00074,0.0,0.06068]
[1777248079089,65.34,78787.76,176.7,-0.00072,0.0,0.05891]
[1777248084124,65.36,78790.03,176.7,-0.00072,0.0,0.05883]
[1777248088152,65.38,78799.49,176.7,-0.0007,0.0,0.05785]
[1777248092180,65.4,78785.84,176.7,-0.00072,0.0,0.05894]
[1777248094197,65.4,78795.74,176.7,-0.0007,0.0,0.05784]
[1777248096211,65.41,78781.38,176.7,-0.00073,0.0,0.05963]
[1777248101246,65.44,78776.93,176.7,-0.00074,0.0,0.06041]
[1777248106281,65.45,78777.87,176.7,-0.00074,0.0,0.06045]
[1777248111316,65.46,78780.39,176.7,-0.00073,0.0,0.06021]
[1777248116351,65.48,78783.81,176.7,-0.00073,0.0,0.05999]
[1777248121386,65.5,78774.13,176.7,-0.00075,0.0,0.06138]
[1777248126421,65.53,78780.22,176.7,-0.00074,0.0,0.06082]
[1777248131456,65.55,78777.54,176.7,-0.00075,0.0,0.06135]
[1777248136491,65.57,78782.41,176.7,-0.00074,0.0,0.06095]
[1777248141525,65.59,78774.48,176.7,-0.00076,0.0,0.06213]
[1777248146560,65.6,78775.76,176.7,-0.00076,0.0,0.0621]
[1777248151596,65.6,78779.54,176.7,-0.00074,0.0,0.06092]
[1777248153609,65.6,78791.09,176.7,-0.00073,0.0,0.0595]
[1777248156631,65.6,78801.09,176.7,-0.00071,0.0,0.05831]
[1777248161668,65.6,78800.58,176.7,-0.00071,0.0,0.05837]
[1777248166703,65.6,78803.99,176.7,-0.00071,0.0,0.05796]
[1777248168904,65.6,78818.84,176.7,-0.00068,0.0,0.05623]
[1777248169958,65.6,78873.46,176.7,-0.0006,0.0,0.05027]
[1777248170737,65.6,78883.72,176.7,-0.00059,0.0,0.04921]
[1777248172751,65.64,78876.25,176.7,-0.0006,0.0,0.05032]
[1777248174767,65.64,78884.38,176.7,-0.00059,0.0,0.04948]
[1777248175774,65.64,78891.47,176.7,-0.00058,0.0,0.04876]
[1777248177788,65.73,78873.5,176.7,-0.00062,0.0,0.0513]
[1777248178795,65.77,78848.3,176.7,-0.00066,0.0,0.05439]
[1777248179802,65.82,78836.0,176.7,-0.00068,0.0,0.05615]
[1777248183830,66.0,78845.16,176.7,-0.00069,0.0,0.05665]
[1777248185844,66.09,78857.7,176.7,-0.00068,0.0,0.05601]
[1777248186851,66.13,78867.54,176.7,-0.00067,0.0,0.0553]
[1777248188866,66.13,78861.14,176.7,-0.00068,0.0,0.05602]
[1777248190880,66.13,78868.18,176.7,-0.00067,0.0,0.05522]
[1777248194324,66.13,78864.01,176.7,-0.00067,0.0,0.05569]
[1777248195605,66.13,78863.55,176.7,-0.00068,0.0,0.05574]
[1777248196922,66.13,78872.16,176.7,-0.00066,0.0,0.05478]
[1777248201957,66.13,78873.52,176.7,-0.00066,0.0,0.05463]
[1777248204978,66.13,78862.55,176.7,-0.00068,0.0,0.05586]
[1777248210027,66.13,78860.45,176.7,-0.00068,0.0,0.0561]
[1777248211031,66.13,78869.09,176.7,-0.00066,0.0,0.05448]
[1777248215063,66.13,78862.59,176.7,-0.00067,0.0,0.0552]
[1777248216069,66.13,78853.95,176.7,-0.00068,0.0,0.05618]
[1777248221104,66.13,78855.85,176.7,-0.00068,0.0,0.05596]
[1777248224124,66.13,78862.17,176.7,-0.00067,0.0,0.05525]
[1777248226139,66.13,78872.15,176.7,-0.00065,0.0,0.05414]
[1777248231175,66.13,78868.83,176.7,-0.00066,0.0,0.0545]
[1777248236210,66.13,78868.8,176.7,-0.00066,0.0,0.05451]
[1777248241244,66.13,78859.95,176.7,-0.00067,0.0,0.0555]
[1777248246280,66.15,78855.4,176.7,-0.00068,0.0,0.05613]
[1777248251315,66.16,78856.86,176.7,-0.00068,0.0,0.05605]
[1777248256350,66.18,78851.8,176.7,-0.00069,0.0,0.05683]
[1777248261386,66.2,78837.62,176.7,-0.00072,0.0,0.05869]
[1777248264078,66.22,78830.17,176.7,-0.00073,0.0,0.05971]
[1777248269441,66.23,78825.63,176.7,-0.00074,0.0,0.06034]
[1777248274476,66.23,78824.5,176.7,-0.00073,0.0,0.05978]
[1777248278503,66.23,78816.53,176.7,-0.00074,0.0,0.06075]
[1777248280518,66.23,78809.09,176.7,-0.00076,0.0,0.06166]
[1777248284545,66.23,78815.71,176.7,-0.00074,0.0,0.06085]
[1777248289581,66.24,78820.6,176.7,-0.00074,0.0,0.06038]
[1777248294616,66.3,78820.42,176.7,-0.00075,0.0,0.06096]
[1777248299652,66.33,78822.79,176.7,-0.00075,0.0,0.06089]
[1777248304687,66.38,78828.04,176.7,-0.00074,0.0,0.06073]
[1777248305694,66.38,78834.61,176.7,-0.00073,0.0,0.05993]
[1777248306701,66.38,78843.49,176.7,-0.00072,0.0,0.05887]
[1777248309722,66.38,78850.86,176.7,-0.00071,0.0,0.058]
[1777248314757,66.38,78854.94,176.7,-0.0007,0.0,0.05757]
[1777248319792,66.38,78855.12,176.7,-0.0007,0.0,0.05755]
[1777248324827,66.38,78855.25,176.7,-0.0007,0.0,0.05753]
[1777248326842,66.38,78847.86,176.7,-0.00071,0.0,0.0584]
[1777248331877,66.38,78849.56,176.7,-0.0007,0.0,0.05752]
[1777248336911,66.38,78849.7,176.7,-0.0007,0.0,0.0575]
[1777248339933,66.38,78843.21,176.7,-0.00071,0.0,0.05826]
[1777248340940,66.38,78833.56,176.7,-0.00073,0.0,0.05941]
[1777248345975,66.38,78829.57,176.7,-0.00073,0.0,0.05988]
[1777248348996,66.38,78822.62,176.7,-0.00074,0.0,0.06073]
[1777248354031,66.38,78813.55,176.7,-0.00076,0.0,0.06184]
[1777248359066,66.38,78808.54,176.7,-0.00077,0.0,0.06247]
[1777248364101,66.38,78818.06,176.7,-0.00075,0.0,0.06129]
[1777248369136,66.38,78817.08,176.7,-0.00075,0.0,0.06141]
[1777248374170,66.38,78817.23,176.7,-0.00075,0.0,0.06139]
[1777248379206,66.38,78817.84,176.7,-0.00075,0.0,0.06131]
[1777248384241,66.38,78817.21,176.7,-0.00075,0.0,0.06139]
[1777248389276,66.38,78810.99,176.7,-0.00076,0.0,0.06216]
[1777248392299,66.38,78812.68,176.7,-0.00075,0.0,0.06123]
[1777248397332,66.38,78809.89,176.7,-0.00076,0.0,0.06158]
[1777248402369,66.38,78809.14,176.7,-0.00076,0.0,0.06167]
[1777248408412,66.38,78806.42,176.7,-0.00076,0.0,0.06201]
[1777248409419,66.38,78796.21,176.7,-0.00078,0.0,0.06329]
[1777248411433,66.38,78788.33,176.7,-0.00079,0.0,0.0643]
[1777248417006,66.38,78787.21,176.7,-0.00079,0.0,0.06444]
[1777248418482,66.38,78800.98,176.7,-0.00077,0.0,0.06269]
[1777248423517,66.38,78803.69,176.7,-0.00077,0.0,0.06235]
[1777248428552,66.38,78804.9,176.7,-0.00076,0.0,0.0622]
[1777248433587,66.38,78804.56,176.7,-0.00077,0.0,0.06224]
[1777248435601,66.38,78791.95,176.7,-0.00079,0.0,0.06383]
[1777248436620,66.38,78785.34,176.7,-0.0008,0.0,0.06468]
[1777248437625,66.38,78776.84,176.7,-0.00081,0.0,0.06579]
[1777248442660,66.38,78769.65,176.7,-0.00083,0.0,0.06674]
[1777248447695,66.38,78775.96,176.7,-0.00081,0.0,0.06591]
[1777248451723,66.38,78783.67,176.7,-0.00079,0.0,0.06416]
[1777248456758,66.38,78788.43,176.7,-0.00078,0.0,0.06355]
[1777248461793,66.38,78795.36,176.7,-0.00077,0.0,0.06267]
[1777248466988,66.38,78798.58,176.7,-0.00077,0.0,0.06227]
[1777248467835,66.38,78809.9,176.7,-0.00075,0.0,0.06086]
[1777248468841,66.38,78823.16,176.7,-0.00073,0.0,0.05926]
[1777248473877,66.39,78824.98,176.7,-0.00072,0.0,0.05913]
[1777248478911,66.42,78825.12,176.7,-0.00073,0.0,0.05933]
[1777248483946,66.44,78822.92,176.7,-0.00073,0.0,0.05981]
[1777248488982,66.46,78822.74,176.7,-0.00074,0.0,0.06005]
[1777248494017,66.49,78819.82,176.7,-0.00074,0.0,0.06062]
[1777248499052,66.51,78819.76,176.7,-0.00075,0.0,0.06085]
[1777248502073,66.53,78813.05,176.7,-0.00076,0.0,0.06181]
[1777248507108,66.55,78812.87,176.7,-0.00076,0.0,0.06206]
[1777248509122,66.56,78805.17,176.7,-0.00078,0.0,0.06312]
[1777248514157,66.59,78801.1,176.7,-0.00078,0.0,0.06313]
[1777248518187,66.61,78790.9,176.7,-0.0008,0.0,0.06462]
[1777248521206,66.62,78783.93,176.7,-0.00081,0.0,0.06566]
[1777248526241,66.62,78781.65,176.7,-0.00082,0.0,0.066]
[1777248530269,66.62,78771.97,176.7,-0.00084,0.0,0.06729]
[1777248534297,66.62,78778.24,176.7,-0.00082,0.0,0.06645]
[1777248539332,66.64,78778.3,176.7,-0.00083,0.0,0.06662]
[1777248544441,66.65,78778.22,176.7,-0.00083,0.0,0.06668]
[1777248544533,66.65,78761.26,176.7,-0.00086,0.0,0.069]
[1777248550409,66.67,78753.8,176.7,-0.00087,0.0,0.07018]
[1777248553430,66.68,78744.65,176.7,-0.00089,0.0,0.07158]
[1777248558465,66.7,78747.88,176.7,-0.00089,0.0,0.07135]
[1777248563500,66.71,78752.73,176.7,-0.00088,0.0,0.07083]
[1777248568535,66.73,78758.65,176.7,-0.00087,0.0,0.07019]
[1777248573569,66.75,78757.36,176.7,-0.00087,0.0,0.06975]
[1777248578605,66.77,78757.12,176.7,-0.00087,0.0,0.06997]
[1777248583643,66.77,78756.56,176.7,-0.00087,0.0,0.07012]
[1777248586665,66.78,78750.07,176.7,-0.00089,0.0,0.07106]
[1777248591700,66.79,78744.38,176.7,-0.0009,0.0,0.07196]
[1777248596735,66.8,78739.23,176.7,-0.00091,0.0,0.07282]
[1777248601770,66.81,78740.36,176.7,-0.00091,0.0,0.07278]
[1777248606805,66.82,78745.78,176.7,-0.0009,0.0,0.07207]
[1777248609826,66.83,78752.86,176.7,-0.00089,0.0,0.07117]
[1777248614860,66.85,78754.41,176.7,-0.00089,0.0,0.07115]
[1777248619152,66.86,78704.57,176.7,-0.00099,0.0,0.07858]
[1777248619896,66.86,78697.61,176.7,-0.00101,0.0,0.07971]
[1777248624931,66.88,78697.1,176.7,-0.00101,0.0,0.08003]
[1777248629966,66.89,78690.93,176.7,-0.00103,0.0,0.08107]
[1777248635001,66.89,78686.93,176.7,-0.00102,0.0,0.08086]
[1777248640036,66.9,78684.28,176.7,-0.00103,0.0,0.08134]
[1777248645073,66.9,78679.48,176.7,-0.00104,0.0,0.08215]
[1777248647086,66.91,78672.75,176.7,-0.00106,0.0,0.08325]
[1777248650108,66.91,78678.96,176.7,-0.00104,0.0,0.08227]
[1777248651114,66.91,78670.06,176.7,-0.00106,0.0,0.08372]
[1777248656150,66.91,78670.38,176.7,-0.00106,0.0,0.08369]
[1777248661188,66.91,78668.18,176.7,-0.00107,0.0,0.08405]
[1777248662195,66.91,78654.76,176.7,-0.0011,0.0,0.08627]
[1777248666223,66.91,78648.4,176.7,-0.00111,0.0,0.08734]
[1777248668237,66.91,78633.08,176.7,-0.00115,0.0,0.08996]
[1777248672265,66.91,78625.48,176.7,-0.00117,0.0,0.09129]
[1777248677299,66.91,78626.38,176.7,-0.00117,0.0,0.09113]
[1777248682334,66.91,78631.08,176.7,-0.00116,0.0,0.09031]
[1777248684353,66.91,78647.29,176.7,-0.00112,0.0,0.08753]
[1777248689388,66.93,78646.87,176.7,-0.00112,0.0,0.08781]
[1777248691402,66.93,78648.65,176.7,-0.0011,0.0,0.08656]
[1777248696437,66.93,78642.24,176.7,-0.00112,0.0,0.08764]
[1777248697445,66.93,78634.76,176.7,-0.00114,0.0,0.08891]
[1777248702479,66.93,78631.27,176.7,-0.00115,0.0,0.08951]
[1777248705504,66.93,78642.61,176.7,-0.00112,0.0,0.08757]
[1777248707517,66.93,78633.49,176.7,-0.00114,0.0,0.08913]
[1777248708523,66.93,78626.03,176.7,-0.00116,0.0,0.09042]
[1777248713559,66.93,78624.35,176.7,-0.00116,0.0,0.09071]
[1777248718594,66.93,78628.35,176.7,-0.00115,0.0,0.09002]
[1777248723629,66.93,78626.6,176.7,-0.00116,0.0,0.09032]
[1777248728663,66.93,78626.0,176.7,-0.00116,0.0,0.09043]
[1777248730678,66.93,78640.17,176.7,-0.00112,0.0,0.08799]
[1777248735714,66.93,78649.12,176.7,-0.0011,0.0,0.08648]
[1777248740749,66.93,78648.43,176.7,-0.0011,0.0,0.08659]
[1777248745784,66.93,78648.09,176.7,-0.00111,0.0,0.08665]
[1777248750819,66.93,78645.79,176.7,-0.00111,0.0,0.08704]
[1777248755854,66.93,78638.62,176.7,-0.00112,0.0,0.08729]
[1777248760889,66.93,78632.93,176.7,-0.00113,0.0,0.08825]
[1777248764917,66.93,78626.34,176.7,-0.00115,0.0,0.08938]
[1777248769956,66.93,78630.27,176.7,-0.00114,0.0,0.08871]
[1777248771971,66.93,78639.81,176.7,-0.00111,0.0,0.08709]
[1777248773985,66.93,78646.98,176.7,-0.0011,0.0,0.08588]
[1777248779020,66.93,78647.62,176.7,-0.00109,0.0,0.08578]
[1777248784055,66.93,78646.44,176.7,-0.0011,0.0,0.08597]
[1777248789089,66.93,78646.18,176.7,-0.0011,0.0,0.08602]
[1777248794125,66.93,78647.24,176.7,-0.0011,0.0,0.08584]
[1777248799160,66.93,78645.42,176.7,-0.0011,0.0,0.08614]
[1777248804195,66.93,78643.23,176.7,-0.00111,0.0,0.08651]
[1777248809229,66.93,78642.88,176.7,-0.00111,0.0,0.08657]
[1777248814266,66.93,78631.89,176.7,-0.00112,0.0,0.08746]
[1777248819301,66.93,78635.12,176.7,-0.00111,0.0,0.08692]
[1777248824336,66.93,78638.68,176.7,-0.0011,0.0,0.08632]
[1777248826354,66.93,78645.37,176.7,-0.00109,0.0,0.0852]
[1777248831389,66.93,78641.12,176.7,-0.0011,0.0,0.08591]
[1777248833403,66.93,78633.7,176.7,-0.00112,0.0,0.08716]
[1777248838437,66.93,78630.81,176.7,-0.00112,0.0,0.08765]
[1777248843473,66.93,78636.78,176.7,-0.00111,0.0,0.08664]
[1777248848508,66.93,78634.99,176.7,-0.00111,0.0,0.08694]
[1777248853544,66.93,78628.53,176.7,-0.00113,0.0,0.08803]
[1777248858579,66.93,78627.34,176.7,-0.00113,0.0,0.08824]
[1777248863615,66.93,78609.44,176.7,-0.00117,0.0,0.09134]
[1777248864717,66.93,78600.82,176.7,-0.0012,0.0,0.09287]
[1777248870664,66.95,78604.4,176.7,-0.00119,0.0,0.09244]
[1777248875699,66.96,78601.87,176.7,-0.00119,0.0,0.09205]
[1777248880734,66.96,78592.17,176.7,-0.00121,0.0,0.09379]
[1777248885769,66.96,78592.72,176.7,-0.00121,0.0,0.09369]
[1777248890810,66.96,78598.49,176.7,-0.00119,0.0,0.09266]
[1777248895845,66.96,78605.37,176.7,-0.00118,0.0,0.09144]
[1777248900880,66.96,78600.89,176.7,-0.00119,0.0,0.09223]
[1777248901887,66.96,78589.61,176.7,-0.00122,0.0,0.09425]
[1777248902894,66.96,78582.38,176.7,-0.00124,0.0,0.09557]
[1777248904908,66.96,78575.2,176.7,-0.00125,0.0,0.0969]
[1777248907929,66.96,78592.69,176.7,-0.00121,0.0,0.0937]
[1777248911957,66.96,78598.98,176.7,-0.00119,0.0,0.09257]
[1777248913973,66.96,78590.16,176.7,-0.00122,0.0,0.09415]
[1777248919007,66.96,78588.2,176.7,-0.00122,0.0,0.09451]
[1777248923036,66.96,78580.01,176.7,-0.00124,0.0,0.09601]
[1777248928071,66.96,78576.82,176.7,-0.00125,0.0,0.0966]
[1777248933116,66.96,78573.52,176.7,-0.00125,0.0,0.09616]
[1777248934123,66.96,78579.7,176.7,-0.00123,0.0,0.09503]
[1777248938151,66.96,78571.99,176.7,-0.00125,0.0,0.09645]
[1777248943186,66.96,78566.9,176.7,-0.00126,0.0,0.09739]
[1777248947214,66.96,78574.45,176.7,-0.00124,0.0,0.09599]
[1777248952254,66.96,78576.38,176.7,-0.00124,0.0,0.09564]
[1777248953261,66.96,78585.16,176.7,-0.00122,0.0,0.09403]
[1777248954268,66.96,78592.86,176.7,-0.0012,0.0,0.09265]
[1777248958298,66.96,78600.48,176.7,-0.00118,0.0,0.0913]
[1777248963334,66.96,78603.69,176.7,-0.00117,0.0,0.09073]
[1777248967361,66.96,78596.31,176.7,-0.00119,0.0,0.09203]
[1777248972397,66.96,78594.54,176.7,-0.00119,0.0,0.09235]
[1777248977432,66.96,78595.79,176.7,-0.00119,0.0,0.09213]
[1777248982468,66.96,78589.98,176.7,-0.0012,0.0,0.09316]
[1777248987503,66.96,78585.33,176.7,-0.00122,0.0,0.094]
[1777248992538,66.96,78585.08,176.7,-0.0012,0.0,0.09303]
[1777248997573,66.96,78585.35,176.7,-0.0012,0.0,0.09298]
[1777249002609,66.96,78580.45,176.7,-0.00121,0.0,0.09386]
[1777249007647,66.96,78596.31,176.7,-0.00117,0.0,0.09103]
[1777249012683,66.96,78599.25,176.7,-0.00117,0.0,0.09051]
[1777249017718,66.96,78603.01,176.7,-0.00116,0.0,0.08986]
[1777249022753,66.96,78604.89,176.7,-0.00115,0.0,0.08953]
[1777249025773,66.96,78615.02,176.7,-0.00113,0.0,0.08779]
[1777249026818,66.96,78630.05,176.7,-0.00109,0.0,0.08526]
[1777249027795,66.96,78614.57,176.7,-0.00113,0.0,0.08786]
[1777249032831,66.96,78611.62,176.7,-0.00114,0.0,0.08837]
[1777249034844,66.96,78620.4,176.7,-0.00112,0.0,0.08687]
[1777249039880,66.96,78616.04,176.7,-0.00113,0.0,0.08761]
[1777249044915,66.96,78627.84,176.7,-0.0011,0.0,0.08562]
[1777249045922,66.96,78636.26,176.7,-0.00108,0.0,0.08423]
[1777249050957,66.96,78637.02,176.7,-0.00108,0.0,0.08411]
[1777249053978,66.96,78623.73,176.7,-0.0011,0.0,0.08536]
[1777249059014,66.96,78623.46,176.7,-0.0011,0.0,0.0854]
[1777249061029,66.96,78631.93,176.7,-0.00108,0.0,0.084]
[1777249064050,66.96,78640.14,176.7,-0.00106,0.0,0.08266]
[1777249069085,66.96,78641.39,176.7,-0.00106,0.0,0.08247]
[1777249074121,66.96,78641.45,176.7,-0.00106,0.0,0.08247]
[1777249079155,66.96,78638.18,176.7,-0.00106,0.0,0.083]
[1777249083183,66.96,78629.05,176.7,-0.00108,0.0,0.0845]
[1777249088218,66.96,78626.41,176.7,-0.00109,0.0,0.08494]
[1777249093253,66.96,78627.99,176.7,-0.00109,0.0,0.08468]
[1777249098289,66.96,78631.15,176.7,-0.00108,0.0,0.08416]
[1777249101310,66.96,78624.69,176.7,-0.00109,0.0,0.08522]
[1777249106345,66.96,78617.26,176.7,-0.00111,0.0,0.08647]
[1777249111380,66.96,78614.23,176.7,-0.00111,0.0,0.08601]
[1777249116415,66.96,78617.0,176.7,-0.0011,0.0,0.08555]
[1777249121450,66.96,78613.39,176.7,-0.00111,0.0,0.08615]
[1777249126485,66.96,78609.67,176.7,-0.00112,0.0,0.08678]
[1777249129505,66.96,78616.76,176.7,-0.0011,0.0,0.08559]
[1777249134541,66.96,78615.9,176.7,-0.0011,0.0,0.08573]
[1777249139575,66.96,78612.99,176.7,-0.00111,0.0,0.08622]
[1777249144613,66.96,78613.49,176.7,-0.00111,0.0,0.08614]
[1777249149648,66.96,78612.66,176.7,-0.00111,0.0,0.08628]
[1777249153678,66.96,78620.24,176.7,-0.00109,0.0,0.08501]
[1777249158713,66.96,78619.32,176.7,-0.00109,0.0,0.08516]
[1777249161734,66.96,78626.12,176.7,-0.00108,0.0,0.08404]
[1777249166769,66.96,78629.09,176.7,-0.00107,0.0,0.08355]
[1777249171806,66.96,78620.64,176.7,-0.00108,0.0,0.084]
[1777249176843,66.96,78620.27,176.7,-0.00108,0.0,0.08406]
[1777249181878,66.96,78616.93,176.7,-0.00109,0.0,0.08461]
[1777249186916,66.96,78603.14,176.7,-0.00112,0.0,0.08692]
[1777249187919,66.96,78588.0,176.7,-0.00116,0.0,0.08952]
[1777249192955,66.96,78588.15,176.7,-0.00116,0.0,0.08949]
[1777249197990,66.96,78604.5,176.7,-0.00112,0.0,0.08669]
[1777249198997,66.96,78627.54,176.7,-0.00106,0.0,0.08287]
[1777249200012,66.96,78635.29,176.7,-0.00105,0.0,0.08162]
[1777249205041,66.96,78640.4,176.7,-0.00103,0.0,0.08082]
[1777249207055,66.96,78652.86,176.7,-0.00101,0.0,0.07887]
[1777249208062,66.96,78659.25,176.7,-0.00099,0.0,0.0779]
[1777249213098,66.97,78654.42,176.7,-0.001,0.0,0.0787]
[1777249214105,66.97,78661.08,176.7,-0.00099,0.0,0.07768]
[1777249219140,66.98,78665.32,176.7,-0.00098,0.0,0.0771]
[1777249224174,66.98,78666.5,176.7,-0.00098,0.0,0.07699]
[1777249229209,66.99,78659.07,176.7,-0.001,0.0,0.07819]
[1777249234245,66.99,78643.95,176.7,-0.00102,0.0,0.0797]
[1777249236259,66.99,78651.65,176.7,-0.001,0.0,0.07851]
[1777249241294,67.0,78654.67,176.7,-0.001,0.0,0.0781]
[1777249246336,67.0,78650.1,176.7,-0.00101,0.0,0.07885]
[1777249251370,67.01,78648.31,176.7,-0.00101,0.0,0.07917]
[1777249254407,67.01,78641.59,176.7,-0.00103,0.0,0.08025]
[1777249259441,67.01,78646.85,176.7,-0.00102,0.0,0.07946]
[1777249264477,67.02,78641.94,176.7,-0.00103,0.0,0.08026]
[1777249269512,67.02,78641.81,176.7,-0.00103,0.0,0.08031]
[1777249274548,67.02,78640.32,176.7,-0.00103,0.0,0.08056]
[1777249279583,67.02,78639.65,176.7,-0.00103,0.0,0.08069]
[1777249284617,67.02,78645.5,176.7,-0.00102,0.0,0.07979]
[1777249288646,67.02,78639.16,176.7,-0.00104,0.0,0.08081]
[1777249293680,67.03,78627.31,176.7,-0.00105,0.0,0.08179]
[1777249298715,67.03,78622.82,176.7,-0.00106,0.0,0.08251]
[1777249299723,67.03,78616.43,176.7,-0.00108,0.0,0.08355]
[1777249304758,67.03,78615.73,176.7,-0.00108,0.0,0.08367]
[1777249308787,67.03,78622.85,176.7,-0.00106,0.0,0.08251]
[1777249310801,67.03,78632.06,176.7,-0.00104,0.0,0.08103]
[1777249315835,67.03,78633.9,176.7,-0.00104,0.0,0.08075]
[1777249320871,67.03,78634.68,176.7,-0.00103,0.0,0.08064]
[1777249323892,67.03,78624.47,176.7,-0.00106,0.0,0.08228]
[1777249327920,67.03,78615.99,176.7,-0.00108,0.0,0.08366]
[1777249332955,67.03,78609.74,176.7,-0.00109,0.0,0.08469]
[1777249337998,67.03,78605.87,176.7,-0.0011,0.0,0.08534]
[1777249339005,67.03,78598.89,176.7,-0.00112,0.0,0.08651]
[1777249344040,67.03,78596.29,176.7,-0.00112,0.0,0.08695]
[1777249349075,67.03,78591.98,176.7,-0.00113,0.0,0.08768]
[1777249354113,67.03,78587.62,176.7,-0.00113,0.0,0.08745]
[1777249359148,67.03,78585.49,176.7,-0.00114,0.0,0.08781]
[1777249364182,67.03,78583.4,176.7,-0.00114,0.0,0.08817]
[1777249369218,67.03,78585.52,176.7,-0.00114,0.0,0.08781]
[1777249374252,67.03,78585.32,176.7,-0.00114,0.0,0.08784]
[1777249379287,67.03,78583.46,176.7,-0.00114,0.0,0.08816]
[1777249384323,67.03,78583.3,176.7,-0.00114,0.0,0.08819]
[1777249389358,67.03,78583.48,176.7,-0.00114,0.0,0.08816]
[1777249394393,67.03,78585.39,176.7,-0.00114,0.0,0.08783]
[1777249399428,67.03,78590.01,176.7,-0.00113,0.0,0.08704]
[1777249404463,67.03,78590.25,176.7,-0.00113,0.0,0.087]
[1777249409499,67.03,78590.04,176.7,-0.00113,0.0,0.08703]
[1777249411513,67.03,78592.49,176.7,-0.00111,0.0,0.08565]
[1777249414533,67.03,78598.71,176.7,-0.00109,0.0,0.08461]
[1777249419568,67.03,78599.08,176.7,-0.00109,0.0,0.08455]
[1777249424603,67.03,78599.83,176.7,-0.00109,0.0,0.08442]
[1777249429640,67.03,78594.89,176.7,-0.0011,0.0,0.08525]
[1777249434674,67.03,78592.11,176.7,-0.00111,0.0,0.08571]
[1777249437694,67.03,78580.03,176.7,-0.00114,0.0,0.08776]
[1777249442729,67.03,78570.13,176.7,-0.00116,0.0,0.08947]
[1777249447765,67.03,78566.61,176.7,-0.00117,0.0,0.09009]
[1777249452800,67.03,78565.96,176.7,-0.00117,0.0,0.0902]
[1777249457834,67.03,78567.29,176.7,-0.00117,0.0,0.08997]
[1777249462870,67.03,78567.67,176.7,-0.00117,0.0,0.0899]
[1777249467905,67.03,78566.31,176.7,-0.00117,0.0,0.09014]
[1777249471933,67.03,78567.07,176.7,-0.00116,0.0,0.08901]
[1777249476968,67.03,78580.65,176.7,-0.00112,0.0,0.08667]
[1777249482003,67.03,78581.68,176.7,-0.00112,0.0,0.0865]
[1777249487038,67.03,78572.65,176.7,-0.00114,0.0,0.08804]
[1777249492074,67.03,78568.3,176.7,-0.00115,0.0,0.08879]
[1777249497109,67.03,78567.75,176.7,-0.00116,0.0,0.08889]
[1777249502144,67.03,78570.49,176.7,-0.00115,0.0,0.08841]
[1777249507179,67.03,78569.91,176.7,-0.00115,0.0,0.08851]
[1777249512213,67.03,78569.63,176.7,-0.00115,0.0,0.08856]
[1777249517250,67.03,78563.79,176.7,-0.00117,0.0,0.08958]
[1777249522284,67.03,78564.03,176.7,-0.00117,0.0,0.08954]
[1777249525306,67.03,78557.13,176.7,-0.00118,0.0,0.09075]
[1777249530341,67.03,78546.11,176.7,-0.00121,0.0,0.09272]
[1777249535376,67.03,78540.7,176.7,-0.00121,0.0,0.09266]
[1777249538402,67.03,78489.56,176.7,-0.00135,0.0,0.10231]
[1777249539521,67.03,78438.83,176.7,-0.0015,0.0,0.11276]
[1777249540414,67.03,78430.13,176.7,-0.00153,0.0,0.11465]
[1777249545448,67.03,78427.07,176.7,-0.00154,0.0,0.11532]
[1777249548472,67.03,78443.66,176.7,-0.00149,0.0,0.11173]
[1777249549479,67.03,78453.82,176.7,-0.00146,0.0,0.10958]
[1777249551493,67.03,78468.99,176.7,-0.00141,0.0,0.10644]
[1777249556588,67.03,78469.54,176.7,-0.00141,0.0,0.10633]
[1777249563577,67.03,78456.87,176.7,-0.00145,0.0,0.10894]
[1777249567605,67.03,78463.89,176.7,-0.00143,0.0,0.10749]
[1777249572641,67.03,78466.85,176.7,-0.00142,0.0,0.10688]
[1777249577676,67.03,78463.43,176.7,-0.00143,0.0,0.10758]
[1777249582711,67.03,78464.62,176.7,-0.00142,0.0,0.10734]
[1777249587746,67.03,78468.03,176.7,-0.00141,0.0,0.10664]
[1777249592781,67.03,78467.95,176.7,-0.0014,0.0,0.1055]
[1777249597816,67.03,78463.35,176.7,-0.00141,0.0,0.10644]
[1777249598823,67.03,78469.35,176.7,-0.0014,0.0,0.10521]
[1777249600843,67.03,78479.79,176.7,-0.00136,0.0,0.10312]
[1777249601850,67.03,78491.86,176.7,-0.00133,0.0,0.10075]
[1777249604871,67.03,78499.05,176.7,-0.00131,0.0,0.09935]
[1777249609905,67.03,78494.27,176.7,-0.00132,0.0,0.10028]
[1777249611920,67.03,78505.85,176.7,-0.00129,0.0,0.09805]
[1777249614940,67.03,78513.6,176.7,-0.00127,0.0,0.09659]
[1777249616954,67.03,78520.31,176.7,-0.00125,0.0,0.09534]
[1777249617961,67.03,78530.09,176.7,-0.00123,0.0,0.09354]
[1777249619976,67.03,78524.0,176.7,-0.00124,0.0,0.09466]
[1777249621990,67.03,78515.88,176.7,-0.00126,0.0,0.09617]
[1777249627025,67.03,78517.86,176.7,-0.00126,0.0,0.0958]
[1777249632764,67.03,78518.03,176.7,-0.00126,0.0,0.09576]
[1777249634074,67.03,78505.49,176.7,-0.00129,0.0,0.09812]
[1777249635081,67.03,78498.59,176.7,-0.00131,0.0,0.09944]
[1777249638103,67.03,78491.63,176.7,-0.00133,0.0,0.10079]
[1777249643138,67.03,78498.19,176.7,-0.00131,0.0,0.09952]
[1777249644144,67.03,78508.07,176.7,-0.00128,0.0,0.09763]
[1777249645152,67.03,78514.94,176.7,-0.00127,0.0,0.09634]
[1777249650189,67.03,78516.92,176.7,-0.00126,0.0,0.09597]
[1777249651195,67.03,78517.25,176.7,-0.00125,0.0,0.09485]
[1777249656230,67.03,78510.83,176.7,-0.00126,0.0,0.09604]
[1777249661266,67.03,78508.76,176.7,-0.00127,0.0,0.09643]
[1777249666301,67.03,78507.04,176.7,-0.00127,0.0,0.09675]
[1777249671337,67.03,78506.93,176.7,-0.00127,0.0,0.09677]
[1777249673350,67.03,78498.05,176.7,-0.0013,0.0,0.09845]
[1777249675364,67.03,78487.2,176.7,-0.00133,0.0,0.10054]
[1777249676370,67.03,78481.0,176.7,-0.00135,0.0,0.10176]
[1777249681406,67.03,78477.02,176.7,-0.00136,0.0,0.10254]
[1777249686440,67.03,78471.02,176.7,-0.00138,0.0,0.10374]
[1777249688455,67.03,78463.03,176.7,-0.0014,0.0,0.10535]
[1777249689462,67.03,78471.63,176.7,-0.00137,0.0,0.10361]
[1777249692484,67.03,78483.28,176.7,-0.00134,0.0,0.10131]
[1777249694498,67.03,78495.52,176.7,-0.00131,0.0,0.09894]
[1777249697525,67.03,78502.53,176.7,-0.00129,0.0,0.0976]
[1777249701548,67.03,78508.74,176.7,-0.00127,0.0,0.09643]
[1777249704570,67.03,78501.29,176.7,-0.00129,0.0,0.09784]
[1777249705576,67.03,78494.98,176.7,-0.00131,0.0,0.09904]
[1777249710611,67.03,78489.69,176.7,-0.00132,0.0,0.10006]
[1777249711618,67.03,78490.46,176.7,-0.00131,0.0,0.09881]
[1777249716653,67.03,78492.02,176.7,-0.0013,0.0,0.09851]
[1777249721688,67.03,78498.46,176.7,-0.00128,0.0,0.09729]
[1777249726723,67.03,78503.45,176.7,-0.00127,0.0,0.09635]
[1777249731758,67.03,78505.94,176.7,-0.00126,0.0,0.09588]
[1777249736794,67.03,78509.42,176.7,-0.00125,0.0,0.09524]
[1777249741829,67.03,78511.27,176.7,-0.00125,0.0,0.09489]
[1777249746864,67.03,78512.65,176.7,-0.00124,0.0,0.09464]
[1777249749885,67.03,78519.6,176.7,-0.00123,0.0,0.09336]
[1777249751899,67.03,78530.86,176.7,-0.0012,0.0,0.09133]
[1777249756937,67.03,78533.54,176.7,-0.00119,0.0,0.09085]
[1777249757943,67.03,78527.08,176.7,-0.00121,0.0,0.09201]
[1777249758950,67.03,78520.8,176.7,-0.00122,0.0,0.09315]
[1777249763986,67.03,78520.1,176.7,-0.00122,0.0,0.09327]
[1777249769021,67.03,78519.49,176.7,-0.00123,0.0,0.09338]
[1777249773049,67.03,78519.61,176.7,-0.00121,0.0,0.09232]
[1777249778084,67.03,78519.05,176.7,-0.00121,0.0,0.09242]
[1777249782112,67.03,78511.13,176.7,-0.00124,0.0,0.09386]
[1777249787147,67.03,78507.3,176.7,-0.00125,0.0,0.09457]
[1777249792181,67.03,78508.34,176.7,-0.00124,0.0,0.09437]
[1777249797217,67.03,78508.03,176.7,-0.00124,0.0,0.09443]
[1777249802252,67.03,78507.92,176.7,-0.00124,0.0,0.09445]
[1777249806280,67.03,78500.12,176.7,-0.00126,0.0,0.0959]
[1777249807287,67.03,78491.65,176.7,-0.00129,0.0,0.09749]
[1777249809302,67.03,78483.49,176.7,-0.00131,0.0,0.09905]
[1777249810309,67.03,78474.6,176.7,-0.00134,0.0,0.10078]
[1777249812324,67.03,78463.77,176.7,-0.00137,0.0,0.10291]
[1777249815346,67.03,78456.33,176.7,-0.00139,0.0,0.1044]
[1777249820383,67.03,78457.04,176.7,-0.00139,0.0,0.10426]
[1777249824413,67.03,78450.22,176.7,-0.00141,0.0,0.10564]
[1777249827434,67.03,78441.43,176.7,-0.00143,0.0,0.10745]
[1777249829448,67.03,78448.91,176.7,-0.00141,0.0,0.10591]
[1777249831461,67.03,78456.22,176.7,-0.00137,0.0,0.10328]
[1777249836497,67.03,78459.9,176.7,-0.00136,0.0,0.10255]
[1777249838512,67.03,78448.66,176.7,-0.0014,0.0,0.1048]
[1777249839519,67.03,78442.38,176.7,-0.00142,0.0,0.10608]
[1777249844560,67.03,78446.66,176.7,-0.0014,0.0,0.10521]
[1777249846574,67.03,78454.02,176.7,-0.00138,0.0,0.10372]
[1777249851609,67.03,78459.51,176.7,-0.00136,0.0,0.10263]
[1777249856644,67.03,78464.7,176.7,-0.00135,0.0,0.1016]
[1777249860672,67.03,78473.19,176.7,-0.00133,0.0,0.09994]
[1777249862686,67.03,78479.38,176.7,-0.00131,0.0,0.09874]
[1777249867721,67.03,78481.13,176.7,-0.0013,0.0,0.09841]
[1777249872755,67.03,78480.59,176.7,-0.0013,0.0,0.09851]
[1777249874770,67.03,78468.05,176.7,-0.00134,0.0,0.10094]
[1777249876783,67.03,78457.57,176.7,-0.00137,0.0,0.10301]
[1777249877791,67.03,78449.76,176.7,-0.00139,0.0,0.10458]
[1777249882832,67.03,78447.79,176.7,-0.0014,0.0,0.10498]
[1777249884845,67.03,78456.79,176.7,-0.00137,0.0,0.10317]
[1777249887867,67.03,78464.32,176.7,-0.00135,0.0,0.10167]
[1777249889881,67.03,78474.72,176.7,-0.00132,0.0,0.09964]
[1777249891895,67.03,78477.09,176.7,-0.0013,0.0,0.09808]
[1777249892901,67.03,78467.77,176.7,-0.00133,0.0,0.09988]
[1777249897936,67.03,78462.79,176.7,-0.00134,0.0,0.10085]
[1777249900958,67.03,78475.3,176.7,-0.0013,0.0,0.09843]
[1777249902972,67.03,78466.69,176.7,-0.00133,0.0,0.10009]
[1777249908009,67.03,78466.77,176.7,-0.00133,0.0,0.10007]
[1777249913046,67.03,78469.12,176.7,-0.00132,0.0,0.09962]
[1777249917075,67.03,78475.69,176.7,-0.0013,0.0,0.09835]
[1777249922110,67.03,78477.25,176.7,-0.0013,0.0,0.09805]
[1777249926138,67.03,78484.75,176.7,-0.00128,0.0,0.09663]
[1777249930166,67.03,78493.57,176.7,-0.00125,0.0,0.09498]
[1777249934195,67.03,78486.37,176.7,-0.00127,0.0,0.09633]
[1777249935202,67.03,78479.58,176.7,-0.00129,0.0,0.09761]
[1777249940237,67.03,78476.65,176.7,-0.0013,0.0,0.09817]
[1777249945272,67.03,78465.9,176.7,-0.00133,0.0,0.10024]
[1777249950306,67.03,78469.25,176.7,-0.00132,0.0,0.09959]
[1777249951314,67.03,78469.76,176.7,-0.00131,0.0,0.09839]
[1777249956350,67.03,78469.37,176.7,-0.00131,0.0,0.09846]
[1777249961385,67.03,78464.65,176.7,-0.00132,0.0,0.09937]
[1777249966420,67.03,78465.1,176.7,-0.00132,0.0,0.09929]
[1777249971455,67.03,78466.18,176.7,-0.00132,0.0,0.09908]
[1777249976490,67.03,78471.21,176.7,-0.0013,0.0,0.09811]
[1777249980518,67.03,78479.88,176.7,-0.00128,0.0,0.09646]
[1777249985555,67.03,78477.32,176.7,-0.00128,0.0,0.09695]
[1777249991597,67.03,78473.38,176.7,-0.0013,0.0,0.0977]
[1777249996632,67.03,78469.58,176.7,-0.00131,0.0,0.09842]
[1777250000660,67.03,78461.1,176.7,-0.00133,0.0,0.10006]
[1777250005695,67.03,78456.96,176.7,-0.00134,0.0,0.10087]
[1777250010730,67.03,78463.12,176.7,-0.00132,0.0,0.09967]
[1777250011737,67.03,78468.3,176.7,-0.0013,0.0,0.09757]
[1777250016771,67.03,78471.3,176.7,-0.00129,0.0,0.097]
[1777250021807,67.03,78473.1,176.7,-0.00128,0.0,0.09666]
[1777250024830,67.03,78464.06,176.7,-0.00131,0.0,0.09838]
[1777250029865,67.03,78462.38,176.7,-0.00131,0.0,0.0987]
[1777250034901,67.03,78467.61,176.7,-0.0013,0.0,0.0977]
[1777250036914,67.03,78474.02,176.7,-0.00128,0.0,0.09649]
[1777250041949,67.03,78474.59,176.7,-0.00128,0.0,0.09638]
[1777250047266,67.03,78471.85,176.7,-0.00129,0.0,0.0969]
[1777250057054,67.03,78474.58,176.7,-0.00128,0.0,0.09638]
[1777250059068,67.03,78481.6,176.7,-0.00126,0.0,0.09506]
[1777250060075,67.03,78489.06,176.7,-0.00124,0.0,0.09368]
[1777250061082,67.03,78496.08,176.7,-0.00122,0.0,0.0924]
[1777250066117,67.03,78496.12,176.7,-0.00122,0.0,0.09239]
[1777250069138,67.03,78504.49,176.7,-0.0012,0.0,0.09089]
[1777250071152,67.03,78513.97,176.7,-0.00116,0.0,0.08819]
[1777250074173,67.03,78521.02,176.7,-0.00114,0.0,0.08697]
[1777250079211,67.03,78523.97,176.7,-0.00114,0.0,0.08646]
[1777250084246,67.03,78522.34,176.7,-0.00114,0.0,0.08674]
[1777250089282,67.03,78525.63,176.7,-0.00113,0.0,0.08618]
[1777250094318,67.03,78513.51,176.7,-0.00116,0.0,0.08827]
[1777250099353,67.03,78511.24,176.7,-0.00117,0.0,0.08867]
[1777250101368,67.03,78501.6,176.7,-0.00119,0.0,0.09037]
[1777250104620,67.03,78496.48,176.7,-0.00121,0.0,0.09129]
[1777250107383,67.03,78496.85,176.7,-0.0012,0.0,0.09122]
[1777250112445,67.03,78495.86,176.7,-0.00121,0.0,0.0914]
[1777250114459,67.03,78487.95,176.7,-0.00123,0.0,0.09283]
[1777250119494,67.03,78490.11,176.7,-0.00122,0.0,0.09244]
[1777250124529,67.03,78493.76,176.7,-0.00121,0.0,0.09178]
[1777250127551,67.03,78499.88,176.7,-0.0012,0.0,0.09068]
[1777250131579,67.03,78503.1,176.7,-0.00118,0.0,0.08908]
[1777250134602,67.03,78509.43,176.7,-0.00116,0.0,0.08797]
[1777250139637,67.03,78515.11,176.7,-0.00114,0.0,0.08698]
[1777250144672,67.03,78511.23,176.7,-0.00115,0.0,0.08765]
[1777250149707,67.03,78506.96,176.7,-0.00117,0.0,0.0884]
[1777250154742,67.03,78509.07,176.7,-0.00116,0.0,0.08803]
[1777250159778,67.03,78510.94,176.7,-0.00116,0.0,0.08771]
[1777250163806,67.03,78504.05,176.7,-0.00117,0.0,0.08891]
[1777250168842,67.03,78506.16,176.7,-0.00117,0.0,0.08854]
[1777250173877,67.03,78505.09,176.7,-0.00117,0.0,0.08873]
[1777250178912,67.03,78509.16,176.7,-0.00116,0.0,0.08801]
[1777250183947,67.03,78509.98,176.7,-0.00116,0.0,0.08787]
[1777250188981,67.03,78512.43,176.7,-0.00115,0.0,0.08745]
[1777250192005,67.03,78515.14,176.7,-0.00113,0.0,0.08598]
[1777250197039,67.03,78517.62,176.7,-0.00113,0.0,0.08556]
[1777250202073,67.03,78518.55,176.7,-0.00112,0.0,0.0854]
[1777250207108,67.03,78519.79,176.7,-0.00112,0.0,0.08519]
[1777250209335,67.03,78530.1,176.7,-0.0011,0.0,0.08346]
[1777250211137,67.03,78536.32,176.7,-0.00108,0.0,0.08243]
[1777250214158,67.03,78543.49,176.7,-0.00106,0.0,0.08126]
[1777250219193,67.03,78546.76,176.7,-0.00106,0.0,0.08073]
[1777250224228,67.03,78541.67,176.7,-0.00107,0.0,0.08156]
[1777250229263,67.03,78543.25,176.7,-0.00106,0.0,0.0813]
[1777250234298,67.03,78550.8,176.7,-0.00105,0.0,0.08008]
[1777250235305,67.03,78556.93,176.7,-0.00103,0.0,0.0791]
[1777250236312,67.03,78563.12,176.7,-0.00102,0.0,0.07813]
[1777250241347,67.03,78566.18,176.7,-0.00101,0.0,0.07766]
[1777250246382,67.03,78568.25,176.7,-0.00101,0.0,0.07734]
[1777250251417,67.03,78565.22,176.7,-0.001,0.0,0.07691]
[1777250256452,67.03,78564.86,176.7,-0.001,0.0,0.07697]
[1777250261487,67.03,78566.96,176.7,-0.001,0.0,0.07665]
[1777250262495,67.03,78573.05,176.7,-0.00099,0.0,0.07572]
[1777250266523,67.03,78580.1,176.7,-0.00097,0.0,0.07467]
[1777250268537,67.04,78586.67,176.7,-0.00096,0.0,0.07371]
[1777250273572,67.04,78583.41,176.7,-0.00096,0.0,0.07425]
[1777250277603,67.04,78600.9,176.7,-0.00093,0.0,0.0717]
[1777250278610,67.04,78615.16,176.7,-0.0009,0.0,0.06966]
[1777250281071,67.11,78622.8,176.7,-0.00089,0.0,0.06928]
[1777250284073,67.18,78630.6,176.7,-0.00089,0.0,0.06885]
[1777250286669,67.25,78636.67,176.7,-0.00089,0.0,0.06869]
[1777250287676,67.27,78643.77,176.7,-0.00088,0.0,0.06794]
[1777250292711,67.39,78642.94,176.7,-0.00089,0.0,0.06925]
[1777250297746,67.39,78646.88,176.7,-0.00089,0.0,0.0687]
[1777250302781,67.4,78644.99,176.7,-0.00089,0.0,0.06901]
[1777250304795,67.44,78634.65,176.7,-0.00092,0.0,0.07093]
[1777250309830,67.45,78633.48,176.7,-0.00092,0.0,0.07119]
[1777250311844,67.46,78640.46,176.7,-0.0009,0.0,0.06939]
[1777250312851,67.46,78649.38,176.7,-0.00088,0.0,0.06817]
[1777250317886,67.52,78656.78,176.7,-0.00087,0.0,0.06772]
[1777250321914,67.55,78650.15,176.7,-0.00089,0.0,0.06898]
[1777250326949,67.61,78652.44,176.7,-0.00089,0.0,0.0692]
[1777250328963,67.61,78646.46,176.7,-0.00091,0.0,0.07009]
[1777250333998,67.62,78641.75,176.7,-0.00092,0.0,0.07086]
[1777250339036,67.63,78640.68,176.7,-0.00092,0.0,0.0711]
[1777250342056,67.64,78648.18,176.7,-0.00091,0.0,0.0701]
[1777250344071,67.64,78656.59,176.7,-0.00089,0.0,0.06896]
[1777250346086,67.69,78663.74,176.7,-0.00088,0.0,0.06844]
[1777250351122,67.72,78663.38,176.7,-0.00089,0.0,0.06884]
[1777250356157,67.74,78663.22,176.7,-0.00089,0.0,0.06898]
[1777250361192,67.75,78662.12,176.7,-0.00089,0.0,0.06926]
[1777250366227,67.76,78656.97,176.7,-0.00091,0.0,0.07009]
[1777250371262,67.77,78660.69,176.7,-0.00089,0.0,0.06884]
[1777250376297,67.78,78663.14,176.7,-0.00089,0.0,0.06862]
[1777250382338,67.8,78662.47,176.7,-0.00089,0.0,0.06886]
[1777250387374,67.81,78662.84,176.7,-0.00089,0.0,0.06891]
[1777250390395,67.81,78679.1,176.7,-0.00086,0.0,0.06671]
[1777250395430,67.82,78683.28,176.7,-0.00085,0.0,0.06628]
[1777250399457,67.84,78689.32,176.7,-0.00084,0.0,0.0656]
[1777250401747,67.84,78692.26,176.7,-0.00084,0.0,0.06527]
[1777250401753,67.84,78692.26,176.7,-0.00084,0.0,0.06527]
[1777250402480,67.85,78696.52,176.7,-0.00083,0.0,0.06475]
[1777250403487,67.85,78709.99,176.7,-0.00081,0.0,0.06304]
[1777250405501,67.86,78722.45,176.7,-0.00079,0.0,0.06154]
[1777250406507,67.86,78731.38,176.7,-0.00077,0.0,0.06047]
[1777250406647,67.86,78731.38,176.7,-0.00077,0.0,0.06047]
[1777250414564,67.88,78726.9,176.7,-0.00078,0.0,0.06119]
[1777250419600,67.88,78727.62,176.7,-0.00078,0.0,0.0611]
[1777250424638,67.88,78728.34,176.7,-0.00078,0.0,0.06101]
[1777250428665,67.88,78736.11,176.7,-0.00077,0.0,0.06005]
[1777250431197,67.88,78741.23,176.7,-0.00076,0.0,0.05943]
[1777250431308,67.88,78744.41,176.7,-0.00074,0.0,0.05831]
[1777250431688,67.88,78769.38,176.7,-0.0007,0.0,0.0554]
[1777250433702,67.89,78775.95,176.7,-0.00069,0.0,0.05473]
[1777250434810,67.89,78775.95,176.7,-0.00069,0.0,0.05473]
[1777250437335,67.94,78778.44,176.7,-0.0007,0.0,0.05486]
[1777250438737,68.0,78786.82,176.7,-0.00069,0.0,0.05437]
[1777250442765,68.14,78778.45,176.7,-0.00072,0.0,0.05653]
[1777250444042,68.14,78778.45,176.7,-0.00072,0.0,0.05653]
[1777250446973,68.2,78774.34,176.7,-0.00073,0.0,0.05748]
[1777250451152,68.22,78770.95,176.7,-0.00074,0.0,0.05804]
[1777250453190,68.23,78772.57,176.7,-0.00074,0.0,0.05793]
[1777250454852,68.24,78778.67,176.7,-0.00073,0.0,0.0573]
[1777250455859,68.24,78790.61,176.7,-0.00071,0.0,0.05592]
[1777250460894,68.28,78793.73,176.7,-0.00071,0.0,0.05596]
[1777250461705,68.28,78793.73,176.7,-0.00071,0.0,0.05596]
[1777250462909,68.28,78800.82,176.7,-0.0007,0.0,0.05515]
[1777250467943,68.47,78802.09,176.7,-0.00072,0.0,0.05659]
[1777250470964,68.53,78795.49,176.7,-0.00074,0.0,0.05784]
[1777250473985,68.53,78803.78,176.7,-0.00072,0.0,0.05688]
[1777250479022,68.53,78804.02,176.7,-0.00072,0.0,0.05685]
[1777250484061,68.53,78805.86,176.7,-0.00072,0.0,0.05664]
[1777250486081,68.53,78813.29,176.7,-0.00071,0.0,0.05579]
[1777250487678,68.53,78813.29,176.7,-0.00071,0.0,0.05579]
[1777250487088,68.53,78827.7,176.7,-0.00069,0.0,0.05418]
[1777250489104,68.53,78833.5,176.7,-0.00068,0.0,0.05354]
[1777250491371,68.53,78835.81,176.7,-0.00067,0.0,0.05329]
[1777250491383,68.53,78840.5,176.7,-0.00066,0.0,0.05211]
[1777250492601,68.53,78840.5,176.7,-0.00066,0.0,0.05211]
[1777250495599,68.53,78844.95,176.7,-0.00065,0.0,0.05164]
[1777250497128,68.53,78839.51,176.7,-0.00066,0.0,0.05221]
[1777250500091,68.53,78837.07,176.7,-0.00066,0.0,0.05248]
[1777250505231,68.53,78821.46,176.7,-0.00069,0.0,0.05418]
[1777250505748,68.53,78821.46,176.7,-0.00069,0.0,0.05418]
[1777250505753,68.53,78821.46,176.7,-0.00069,0.0,0.05418]
[1777250509261,68.53,78810.19,176.7,-0.0007,0.0,0.05543]
[1777250514296,68.53,78806.16,176.7,-0.00071,0.0,0.05589]
[1777250519331,68.53,78816.94,176.7,-0.00069,0.0,0.05468]
[1777250520337,68.53,78830.6,176.7,-0.00067,0.0,0.05317]
[1777250523359,68.53,78838.27,176.7,-0.00066,0.0,0.05235]
[1777250525373,68.53,78844.65,176.7,-0.00065,0.0,0.05167]
[1777250530408,68.53,78843.51,176.7,-0.00065,0.0,0.05179]
[1777250535443,68.53,78842.49,176.7,-0.00065,0.0,0.0519]
[1777250536450,68.53,78836.52,176.7,-0.00066,0.0,0.05254]
[1777250537457,68.53,78819.85,176.7,-0.00069,0.0,0.05435]
[1777250538463,68.53,78814.19,176.7,-0.0007,0.0,0.05499]
[1777250540478,68.53,78826.66,176.7,-0.00068,0.0,0.0536]
[1777250542492,68.53,78818.64,176.7,-0.00069,0.0,0.05449]
[1777250547527,68.53,78814.8,176.7,-0.0007,0.0,0.05492]
[1777250552562,68.53,78811.33,176.7,-0.00069,0.0,0.05461]
[1777250557597,68.53,78821.13,176.7,-0.00068,0.0,0.05352]
[1777250562632,68.53,78823.1,176.7,-0.00068,0.0,0.05331]
[1777250567667,68.53,78823.36,176.7,-0.00067,0.0,0.05328]
[1777250568414,68.53,78823.36,176.7,-0.00067,0.0,0.05328]
[1777250573709,68.53,78821.53,176.7,-0.00068,0.0,0.05348]
[1777250577737,68.53,78814.11,176.7,-0.00069,0.0,0.0543]
[1777250582772,68.53,78815.43,176.7,-0.00069,0.0,0.05415]
[1777250584786,68.53,78822.11,176.7,-0.00068,0.0,0.05342]
[1777250589823,68.53,78824.72,176.7,-0.00067,0.0,0.05313]
[1777250592844,68.53,78831.15,176.7,-0.00066,0.0,0.05244]
[1777250597879,68.53,78828.46,176.7,-0.00067,0.0,0.05273]
[1777250602913,68.53,78833.92,176.7,-0.00066,0.0,0.05214]
[1777250607949,68.53,78835.46,176.7,-0.00066,0.0,0.05198]
[1777250612984,68.53,78830.45,176.7,-0.00066,0.0,0.05184]
[1777250618019,68.53,78834.67,176.7,-0.00065,0.0,0.05139]
[1777250623057,68.53,78830.71,176.7,-0.00066,0.0,0.05181]
[1777250624064,68.53,78821.05,176.7,-0.00067,0.0,0.05285]
[1777250626077,68.53,78814.08,176.7,-0.00068,0.0,0.05361]
[1777250628091,68.53,78821.13,176.7,-0.00067,0.0,0.05284]
[1777250629099,68.53,78828.27,176.7,-0.00066,0.0,0.05207]
[1777250634134,68.53,78824.98,176.7,-0.00066,0.0,0.05243]
[1777250639169,68.53,78822.44,176.7,-0.00067,0.0,0.0527]
[1777250642190,68.53,78815.4,176.7,-0.00068,0.0,0.05346]
[1777250646218,68.53,78807.98,176.7,-0.00069,0.0,0.05428]
[1777250650249,68.53,78802.39,176.7,-0.0007,0.0,0.05491]
[1777250653273,68.53,78796.47,176.7,-0.00071,0.0,0.05557]
[1777250656294,68.53,78806.1,176.7,-0.00069,0.0,0.05449]
[1777250661914,68.53,78810.43,176.7,-0.00069,0.0,0.05401]
[1777250662335,68.53,78810.65,176.7,-0.00069,0.0,0.05399]
[1777250666363,68.53,78817.29,176.7,-0.00068,0.0,0.05326]
[1777250667370,68.53,78825.95,176.7,-0.00066,0.0,0.05232]
[1777250671399,68.53,78827.09,176.7,-0.00065,0.0,0.05153]
[1777250671946,68.53,78827.09,176.7,-0.00065,0.0,0.05153]
[1777250672405,68.53,78826.8,176.7,-0.00065,0.0,0.05156]
[1777250674420,68.53,78833.76,176.7,-0.00064,0.0,0.05083]
[1777250679455,68.53,78834.05,176.7,-0.00064,0.0,0.0508]
[1777250684489,68.53,78833.74,176.7,-0.00064,0.0,0.05083]
[1777250689527,68.53,78832.92,176.7,-0.00064,0.0,0.05091]
[1777250695571,68.53,78833.0,176.7,-0.00064,0.0,0.05091]
[1777250700610,68.53,78834.74,176.7,-0.00064,0.0,0.05072]
[1777250701616,68.53,78849.07,176.7,-0.00062,0.0,0.04925]
[1777250705646,68.53,78856.31,176.7,-0.00061,0.0,0.04852]
[1777250710683,68.53,78855.19,176.7,-0.00061,0.0,0.04863]
[1777250715718,68.53,78856.73,176.7,-0.00061,0.0,0.04847]
[1777250720753,68.53,78856.11,176.7,-0.00061,0.0,0.04854]
[1777250725788,68.53,78854.3,176.7,-0.00061,0.0,0.04872]
[1777250730825,68.53,78853.11,176.7,-0.00062,0.0,0.04884]
[1777250731832,68.53,78852.53,176.7,-0.00061,0.0,0.04826]
[1777250736867,68.53,78850.65,176.7,-0.00061,0.0,0.04845]
[1777250741901,68.53,78853.11,176.7,-0.00061,0.0,0.0482]
[1777250746937,68.53,78852.79,176.7,-0.00061,0.0,0.04823]
[1777250751972,68.53,78862.49,176.7,-0.00059,0.0,0.04727]
[1777250753988,68.53,78869.67,176.7,-0.00059,0.0,0.04657]
[1777250755703,68.53,78869.97,176.7,-0.00058,0.0,0.04655]
[1777250756008,68.53,78870.12,176.7,-0.00058,0.0,0.04653]
[1777250757653,68.53,78871.14,176.7,-0.00058,0.0,0.04643]
[1777250758016,68.53,78873.79,176.7,-0.00058,0.0,0.04618]
[1777250760175,68.53,78872.32,176.7,-0.00058,0.0,0.04632]
[1777250762046,68.58,78880.0,176.7,-0.00058,0.0,0.04593]
[1777250763051,68.68,78885.89,176.7,-0.00058,0.0,0.04605]
[1777250764059,68.68,78898.9,176.7,-0.00056,0.0,0.04486]
[1777250766074,68.68,78904.84,176.7,-0.00055,0.0,0.04431]
[1777250769095,68.68,78898.96,176.7,-0.00056,0.0,0.04485]
[1777250770102,68.68,78890.61,176.7,-0.00057,0.0,0.04564]
[1777250771110,68.68,78881.57,176.7,-0.00058,0.0,0.0465]
[1777250772117,68.68,78866.24,176.7,-0.0006,0.0,0.048]
[1777250777152,68.93,78865.56,176.7,-0.00063,0.0,0.0499]
[1777250781004,69.03,78863.76,176.7,-0.00064,0.0,0.05084]
[1777250781181,69.13,78855.98,176.7,-0.00067,0.0,0.05244]
[1777250786217,69.39,78859.26,176.7,-0.00069,0.0,0.05409]
[1777250791251,69.65,78857.58,176.7,-0.00071,0.0,0.05566]
[1777250796286,69.77,78852.52,176.7,-0.00073,0.0,0.05722]
[1777250801332,69.8,78864.48,176.7,-0.00072,0.0,0.05608]
[1777250806367,70.06,78865.48,176.7,-0.00075,0.0,0.05814]
[1777250811403,70.19,78865.58,176.7,-0.00076,0.0,0.05916]
[1777250816438,70.21,78859.47,176.7,-0.00077,0.0,0.06011]
[1777250821474,70.24,78855.78,176.7,-0.00078,0.0,0.06079]
[1777250826509,70.27,78850.22,176.7,-0.00079,0.0,0.0617]
[1777250830497,70.28,78853.14,176.7,-0.00079,0.0,0.06148]
[1777250830541,70.28,78853.14,176.7,-0.00079,0.0,0.06148]
[1777250831550,70.29,78873.52,176.7,-0.00076,0.0,0.05915]
[1777250832555,70.35,78882.94,176.7,-0.00075,0.0,0.0585]
[1777250835576,70.35,78891.19,176.7,-0.00074,0.0,0.0576]
[1777250837432,70.35,78893.65,176.7,-0.00073,0.0,0.05732]
[1777250839134,70.35,78898.02,176.7,-0.00073,0.0,0.05682]
[1777250839143,70.35,78898.02,176.7,-0.00073,0.0,0.05682]
[1777250843093,70.35,78905.54,176.7,-0.00071,0.0,0.05598]
[1777250846075,70.41,78906.05,176.7,-0.00072,0.0,0.05636]
[1777250851688,70.69,78902.73,176.7,-0.00075,0.0,0.05831]
[1777250855715,70.71,78910.38,176.7,-0.00074,0.0,0.05762]
[1777250860752,70.74,78911.56,176.7,-0.00074,0.0,0.05771]
[1777250865787,70.77,78907.25,176.7,-0.00075,0.0,0.05843]
[1777250868807,70.78,78901.37,176.7,-0.00076,0.0,0.05925]
[1777250873843,70.8,78904.1,176.7,-0.00076,0.0,0.05902]
[1777250878877,70.8,78903.35,176.7,-0.00076,0.0,0.05911]
[1777250883913,70.8,78902.84,176.7,-0.00076,0.0,0.05917]
[1777250888948,70.8,78902.29,176.7,-0.00076,0.0,0.05923]
[1777250893983,70.8,78904.42,176.7,-0.00076,0.0,0.05899]
[1777250899018,70.82,78907.32,176.7,-0.00076,0.0,0.05884]
[1777250904053,70.82,78898.64,176.7,-0.00077,0.0,0.05989]
[1777250909087,70.83,78901.05,176.7,-0.00077,0.0,0.05966]
[1777250911102,70.83,78901.43,176.7,-0.00076,0.0,0.05886]
[1777250916136,70.83,78903.21,176.7,-0.00075,0.0,0.05865]
[1777250921171,70.83,78902.41,176.7,-0.00075,0.0,0.05875]
[1777250926206,70.83,78899.46,176.7,-0.00076,0.0,0.05909]
[1777250928223,70.83,78893.7,176.7,-0.00077,0.0,0.05976]
[1777250929228,70.83,78884.65,176.7,-0.00078,0.0,0.06083]
[1777250930235,70.83,78876.41,176.7,-0.0008,0.0,0.06183]
[1777250931242,70.83,78869.74,176.7,-0.00081,0.0,0.06264]
[1777250933256,70.83,78878.08,176.7,-0.0008,0.0,0.06162]
[1777250938290,70.83,78873.76,176.7,-0.0008,0.0,0.06215]
[1777250941312,70.83,78862.07,176.7,-0.00082,0.0,0.06359]
[1777250946347,70.83,78865.35,176.7,-0.00082,0.0,0.06318]
[1777250951383,70.83,78858.17,176.7,-0.00083,0.0,0.06407]
[1777250956418,70.83,78859.18,176.7,-0.00083,0.0,0.06395]
[1777250961453,70.83,78863.42,176.7,-0.00082,0.0,0.06342]
[1777250966488,70.83,78861.73,176.7,-0.00082,0.0,0.06363]
[1777250971523,70.83,78858.48,176.7,-0.00082,0.0,0.06323]
[1777250973538,70.83,78847.09,176.7,-0.00084,0.0,0.06466]
[1777250978573,70.83,78845.31,176.7,-0.00084,0.0,0.06488]
[1777250983607,70.83,78845.32,176.7,-0.00084,0.0,0.06488]
[1777250988642,70.83,78844.86,176.7,-0.00084,0.0,0.06494]
[1777250993678,70.83,78850.18,176.7,-0.00083,0.0,0.06427]
[1777250997706,70.83,78842.73,176.7,-0.00085,0.0,0.06521]
[1777251002741,70.83,78846.03,176.7,-0.00084,0.0,0.06479]
[1777251004755,70.83,78839.09,176.7,-0.00085,0.0,0.06568]
[1777251008783,70.83,78828.28,176.7,-0.00087,0.0,0.06707]
[1777251009792,70.83,78821.62,176.7,-0.00089,0.0,0.06795]
[1777251011807,70.83,78815.05,176.7,-0.0009,0.0,0.06882]
[1777251016842,70.83,78814.56,176.7,-0.0009,0.0,0.06892]
[1777251021877,70.85,78814.67,176.7,-0.0009,0.0,0.06908]
[1777251025905,70.85,78804.4,176.7,-0.00092,0.0,0.07047]
[1777251030940,70.85,78808.34,176.7,-0.00091,0.0,0.06993]
[1777251031948,70.85,78807.96,176.7,-0.0009,0.0,0.06912]
[1777251036983,70.85,78807.21,176.7,-0.00091,0.0,0.06922]
[1777251042018,70.85,78807.22,176.7,-0.00091,0.0,0.06922]
[1777251045039,70.85,78817.34,176.7,-0.00089,0.0,0.06787]
[1777251050074,70.85,78815.06,176.7,-0.00089,0.0,0.06817]
[1777251053097,70.85,78831.23,176.7,-0.00086,0.0,0.06606]
[1777251057126,70.85,78837.33,176.7,-0.00085,0.0,0.06528]
[1777251062161,70.85,78840.11,176.7,-0.00084,0.0,0.06492]
[1777251067203,70.85,78834.91,176.7,-0.00085,0.0,0.06558]
[1777251069217,70.85,78818.36,176.7,-0.00088,0.0,0.06774]
[1777251074252,70.85,78812.14,176.7,-0.0009,0.0,0.06856]
[1777251079287,70.85,78810.2,176.7,-0.0009,0.0,0.06882]
[1777251084321,70.85,78808.45,176.7,-0.0009,0.0,0.06905]
[1777251089357,70.85,78809.05,176.7,-0.0009,0.0,0.06897]
[1777251091371,70.85,78808.7,176.7,-0.00089,0.0,0.06817]
[1777251093385,70.85,78815.09,176.7,-0.00088,0.0,0.06732]
[1777251098424,70.85,78821.4,176.7,-0.00087,0.0,0.0665]
[1777251103459,70.85,78821.4,176.7,-0.00087,0.0,0.0665]
[1777251108494,70.85,78820.69,176.7,-0.00087,0.0,0.06659]
[1777251113589,70.85,78820.45,176.7,-0.00087,0.0,0.06662]
[1777251113643,70.85,78820.45,176.7,-0.00087,0.0,0.06662]
[1777251113686,70.85,78827.67,176.7,-0.00086,0.0,0.06569]
[1777251116004,70.85,78832.64,176.7,-0.00085,0.0,0.06505]
[1777251118985,70.85,78834.46,176.7,-0.00084,0.0,0.06482]
[1777251118991,70.85,78834.46,176.7,-0.00084,0.0,0.06482]
[1777251124608,70.85,78837.46,176.7,-0.00084,0.0,0.06444]
[1777251127933,70.85,78837.7,176.7,-0.00084,0.0,0.06441]
[1777251127977,70.85,78840.37,176.7,-0.00083,0.0,0.06408]
[1777251130650,70.85,78849.23,176.7,-0.00082,0.0,0.06297]
[1777251132664,70.85,78856.3,176.7,-0.00081,0.0,0.0621]
[1777251133671,70.85,78863.09,176.7,-0.00079,0.0,0.06128]
[1777251134866,70.85,78863.09,176.7,-0.00079,0.0,0.06128]
[1777251136692,70.85,78881.84,176.7,-0.00076,0.0,0.05906]
[1777251137699,70.85,78892.4,176.7,-0.00075,0.0,0.05784]
[1777251138580,70.85,78892.4,176.7,-0.00075,0.0,0.05784]
[1777251141352,70.85,78887.78,176.7,-0.00075,0.0,0.05837]
[1777251148776,70.85,78884.3,176.7,-0.00076,0.0,0.05877]
[1777251154819,70.85,78881.79,176.7,-0.00075,0.0,0.05831]
[1777251160066,70.85,78882.18,176.7,-0.00075,0.0,0.05826]
[1777251165898,70.85,78882.35,176.7,-0.00075,0.0,0.05824]
[1777251171265,70.85,78880.35,176.7,-0.00076,0.0,0.05847]
[1777251176975,70.85,78894.69,176.7,-0.00073,0.0,0.05683]
[1777251184024,70.85,78897.57,176.7,-0.00073,0.0,0.05651]
[1777251189060,70.85,78901.62,176.7,-0.00072,0.0,0.05606]
[1777251193095,70.85,78926.02,176.7,-0.00068,0.0,0.0534]
[1777251194415,70.85,78934.23,176.7,-0.00067,0.0,0.05253]
[1777251194730,70.85,78934.23,176.7,-0.00067,0.0,0.05253]
[1777251195104,70.85,78940.44,176.7,-0.00066,0.0,0.05188]
[1777251196228,70.85,78930.97,176.7,-0.00068,0.0,0.05287]
[1777251197118,70.85,78909.61,176.7,-0.00071,0.0,0.05517]
[1777251198125,70.85,78901.75,176.7,-0.00072,0.0,0.05604]
[1777251202539,70.85,78897.45,176.7,-0.00073,0.0,0.05652]
[1777251209012,70.85,78895.93,176.7,-0.00073,0.0,0.05669]
[1777251209202,70.85,78910.39,176.7,-0.00071,0.0,0.05509]
[1777251210209,70.85,78924.33,176.7,-0.00069,0.0,0.05358]
[1777251211450,70.85,78924.95,176.7,-0.00068,0.0,0.05282]
[1777251217501,70.85,78922.68,176.7,-0.00068,0.0,0.05306]
[1777251224313,70.85,78918.45,176.7,-0.00069,0.0,0.05351]
[1777251228341,70.85,78924.46,176.7,-0.00068,0.0,0.05287]
[1777251233376,70.85,78925.38,176.7,-0.00068,0.0,0.05277]
[1777251235390,70.85,78935.44,176.7,-0.00066,0.0,0.05172]
[1777251237404,70.85,78943.42,176.7,-0.00065,0.0,0.0509]
[1777251241827,70.85,78946.72,176.7,-0.00065,0.0,0.05056]
[1777251243478,70.85,78976.16,176.7,-0.0006,0.0,0.04765]
[1777251244485,70.85,78985.22,176.7,-0.00059,0.0,0.04679]
[1777251244567,70.85,78985.22,176.7,-0.00059,0.0,0.04679]
[1777251247506,70.85,78976.0,176.7,-0.00061,0.0,0.04767]
[1777251250196,70.85,78977.98,176.7,-0.0006,0.0,0.04748]
[1777251253591,70.85,78995.61,176.7,-0.00058,0.0,0.04581]
[1777251254902,70.85,79002.62,176.7,-0.00057,0.0,0.04517]
[1777251256965,70.85,78994.67,176.7,-0.00058,0.0,0.0459]
[1777251257882,70.85,78983.16,176.7,-0.0006,0.0,0.04698]
[1777251262617,70.85,78976.3,176.7,-0.0006,0.0,0.04764]
[1777251265638,70.85,78985.51,176.7,-0.00059,0.0,0.04676]
[1777251266645,70.85,78998.47,176.7,-0.00058,0.0,0.04555]
[1777251268659,70.85,79007.89,176.7,-0.00056,0.0,0.04469]
[1777251273694,70.85,78994.25,176.7,-0.00057,0.0,0.04532]
[1777251276715,70.85,79000.54,176.7,-0.00057,0.0,0.04475]
[1777251281750,70.85,79003.41,176.7,-0.00056,0.0,0.04449]
[1777251284771,70.85,78996.19,176.7,-0.00057,0.0,0.04514]
[1777251289806,70.85,78998.1,176.7,-0.00057,0.0,0.04497]
[1777251292826,70.85,78989.47,176.7,-0.00058,0.0,0.04576]
[1777251294841,70.85,78981.76,176.7,-0.00059,0.0,0.04649]
[1777251299876,70.85,78983.72,176.7,-0.00059,0.0,0.0463]
[1777251301890,70.85,79000.43,176.7,-0.00057,0.0,0.04476]
[1777251307934,70.85,79010.62,176.7,-0.00055,0.0,0.04384]
[1777251308940,70.85,79020.11,176.7,-0.00054,0.0,0.043]
[1777251312993,70.85,79057.12,176.7,-0.0005,0.0,0.03986]
[1777251314535,70.85,79081.49,176.7,-0.00047,0.0,0.03791]
[1777251315009,70.85,79107.95,176.7,-0.00045,0.0,0.03589]
[1777251316560,70.85,79145.7,176.7,-0.00041,0.0,0.03318]
[1777251317022,70.85,79180.7,176.7,-0.00038,0.0,0.03084]
[1777251318405,70.85,79173.75,176.7,-0.00038,0.0,0.03129]
[1777251321054,70.85,79182.53,176.7,-0.00038,0.0,0.03072]
[1777251324079,70.85,79196.21,176.7,-0.00036,0.0,0.02985]
[1777251325269,70.85,79188.56,176.7,-0.00037,0.0,0.03033]
[1777251331130,70.85,79190.88,176.7,-0.00036,0.0,0.02975]
[1777251335293,70.85,79261.29,176.7,-0.00031,0.0,0.02563]
[1777251336584,70.85,79277.29,176.7,-0.0003,0.0,0.02476]
[1777251339192,70.85,79270.41,176.7,-0.0003,0.0,0.02513]
[1777251341206,70.85,79276.89,176.7,-0.0003,0.0,0.02479]
[1777251343223,70.85,79268.44,176.7,-0.0003,0.0,0.02524]
[1777251344229,70.85,79261.1,176.7,-0.00031,0.0,0.02564]
[1777251345236,70.85,79267.37,176.7,-0.00031,0.0,0.02529]
[1777251350272,70.85,79263.48,176.7,-0.00031,0.0,0.02551]
[1777251352435,70.85,79285.59,176.7,-0.00029,0.0,0.02433]
[1777251353293,70.85,79310.43,176.7,-0.00028,0.0,0.02306]
[1777251358327,70.85,79309.87,176.7,-0.00028,0.0,0.02309]
[1777251359336,70.85,79290.09,176.7,-0.00029,0.0,0.02409]
[1777251360342,70.85,79266.29,176.7,-0.00031,0.0,0.02535]
[1777251361349,70.85,79255.44,176.7,-0.00031,0.0,0.02595]
[1777251363363,70.85,79281.58,176.7,-0.0003,0.0,0.02454]
[1777251363886,70.85,79281.58,176.7,-0.0003,0.0,0.02454]
[1777251364370,70.85,79299.9,176.7,-0.00028,0.0,0.02359]
[1777251365450,70.85,79306.89,176.7,-0.00028,0.0,0.02324]
[1777251366389,70.85,79294.09,176.7,-0.00029,0.0,0.02389]
[1777251367377,70.85,79294.09,176.7,-0.00029,0.0,0.02389]
[1777251369410,70.85,79287.44,176.7,-0.00029,0.0,0.02423]
[1777251370417,70.85,79280.51,176.7,-0.0003,0.0,0.02459]
[1777251372430,70.85,79272.33,176.7,-0.0003,0.0,0.02503]
[1777251375453,70.85,79294.14,176.7,-0.00029,0.0,0.02389]
[1777251380492,70.85,79277.97,176.7,-0.0003,0.0,0.02473]
[1777251381499,70.85,79269.13,176.7,-0.0003,0.0,0.0252]
[1777251386536,70.85,79267.93,176.7,-0.0003,0.0,0.02526]
[1777251391572,70.85,79258.15,176.7,-0.00031,0.0,0.02541]
[1777251392701,70.85,79231.74,176.7,-0.00033,0.0,0.02689]
[1777251393586,70.85,79216.39,176.7,-0.00034,0.0,0.02778]
[1777251394701,70.85,79203.14,176.7,-0.00035,0.0,0.02857]
[1777251395599,70.85,79196.31,176.7,-0.00035,0.0,0.02899]
[1777251400730,70.85,79192.7,176.7,-0.00036,0.0,0.02921]
[1777251400663,70.85,79221.3,176.7,-0.00033,0.0,0.02749]
[1777251401715,70.85,79236.54,176.7,-0.00032,0.0,0.02661]
[1777251402665,70.85,79245.48,176.7,-0.00032,0.0,0.02611]
[1777251405695,70.85,79263.16,176.7,-0.0003,0.0,0.02514]
[1777251410725,70.85,79264.1,176.7,-0.0003,0.0,0.02509]
[1777251415904,70.85,79267.01,176.7,-0.0003,0.0,0.02494]
[1777251421820,70.85,79265.68,176.7,-0.0003,0.0,0.02501]
[1777251422828,70.85,79272.14,176.7,-0.0003,0.0,0.02467]
[1777251424160,70.85,79282.25,176.7,-0.00029,0.0,0.02414]
[1777251425343,70.85,79282.25,176.7,-0.00029,0.0,0.02414]
[1777251425738,70.85,79282.25,176.7,-0.00029,0.0,0.02414]
[1777251425366,70.85,79296.48,176.7,-0.00028,0.0,0.02341]
[1777251426561,70.85,79290.5,176.7,-0.00028,0.0,0.02371]
[1777251428675,70.85,79294.75,176.7,-0.00028,0.0,0.0235]
[1777251430348,70.85,79292.75,176.7,-0.00028,0.0,0.0236]
[1777251430369,70.85,79285.84,176.7,-0.00029,0.0,0.02395]
[1777251431617,70.85,79285.84,176.7,-0.00029,0.0,0.02395]
[1777251431891,70.85,79299.35,176.7,-0.00028,0.0,0.02327]
[1777251432898,70.85,79305.82,176.7,-0.00027,0.0,0.02295]
[1777251437933,70.88,79301.2,176.7,-0.00028,0.0,0.02329]
[1777251438940,70.89,79307.69,176.7,-0.00028,0.0,0.023]
[1777251442758,70.91,79293.6,176.7,-0.00029,0.0,0.02379]
[1777251443645,70.91,79293.6,176.7,-0.00029,0.0,0.02379]
[1777251443721,70.91,79314.44,176.7,-0.00027,0.0,0.02275]
[1777251443975,70.91,79325.68,176.7,-0.00027,0.0,0.02221]
[1777251444982,70.91,79313.96,176.7,-0.00027,0.0,0.02277]
[1777251445989,70.91,79307.14,176.7,-0.00028,0.0,0.02311]
[1777251449011,70.91,79295.96,176.7,-0.00028,0.0,0.02368]
[1777251450017,70.91,79278.23,176.7,-0.0003,0.0,0.02459]
[1777251455052,70.91,79270.69,176.7,-0.0003,0.0,0.02462]
[1777251460087,70.91,79270.69,176.7,-0.0003,0.0,0.02462]
[1777251465123,70.91,79271.45,176.7,-0.0003,0.0,0.02458]
[1777251467137,70.91,79260.25,176.7,-0.0003,0.0,0.02518]
[1777251472469,70.91,79259.83,176.7,-0.0003,0.0,0.0252]
[1777251472510,70.91,79251.43,176.7,-0.00031,0.0,0.02566]
[1777251474382,70.91,79246.42,176.7,-0.00031,0.0,0.02593]
[1777251475565,70.91,79251.41,176.7,-0.00031,0.0,0.02566]
[1777251478217,70.91,79264.21,176.7,-0.0003,0.0,0.02497]
[1777251482252,70.91,79284.68,176.7,-0.00029,0.0,0.02389]
[1777251484790,70.91,79295.33,176.7,-0.00028,0.0,0.02335]
[1777251487285,70.91,79309.2,176.7,-0.00027,0.0,0.02266]
[1777251492334,70.91,79293.56,176.7,-0.00028,0.0,0.02344]
[1777251496366,70.91,79284.17,176.7,-0.00029,0.0,0.02392]
[1777251497373,70.91,79290.67,176.7,-0.00028,0.0,0.02359]
[1777251500394,70.91,79307.5,176.7,-0.00027,0.0,0.02275]
[1777251504459,70.91,79309.81,176.7,-0.00027,0.0,0.02263]
[1777251506880,70.91,79315.16,176.7,-0.00027,0.0,0.02238]
[1777251507721,70.91,79314.35,176.7,-0.00027,0.0,0.02241]
[1777251507750,70.91,79352.32,176.7,-0.00025,0.0,0.02064]
[1777251508014,70.91,79352.32,176.7,-0.00025,0.0,0.02064]
[1777251508455,70.91,79381.16,176.7,-0.00023,0.0,0.01939]
[1777251510469,70.91,79356.48,176.7,-0.00024,0.0,0.02046]
[1777251511479,70.91,79334.17,176.7,-0.00025,0.0,0.02114]
[1777251512485,70.91,79322.56,176.7,-0.00026,0.0,0.02168]
[1777251513493,70.91,79314.21,176.7,-0.00026,0.0,0.02208]
[1777251515507,70.91,79306.09,176.7,-0.00027,0.0,0.02247]
[1777251517536,70.91,79295.3,176.7,-0.00028,0.0,0.023]
[1777251518807,70.91,79268.22,176.7,-0.00029,0.0,0.02438]
[1777251519541,70.91,79257.36,176.7,-0.0003,0.0,0.02496]
[1777251522562,70.91,79245.71,176.7,-0.00031,0.0,0.02559]
[1777251524796,70.91,79237.09,176.7,-0.00032,0.0,0.02606]
[1777251526591,70.91,79230.18,176.7,-0.00032,0.0,0.02645]
[1777251531626,70.91,79229.19,176.7,-0.00032,0.0,0.02651]
[1777251535664,70.91,79260.39,176.7,-0.0003,0.0,0.02479]
[1777251536671,70.91,79269.27,176.7,-0.00029,0.0,0.02433]
[1777251537678,70.91,79275.58,176.7,-0.00029,0.0,0.024]
[1777251541710,70.91,79268.42,176.7,-0.00029,0.0,0.02437]
[1777251542719,70.91,79258.85,176.7,-0.0003,0.0,0.02488]
[1777251543724,70.91,79247.29,176.7,-0.00031,0.0,0.0255]
[1777251544731,70.91,79256.74,176.7,-0.0003,0.0,0.02499]
[1777251546745,70.91,79263.27,176.7,-0.0003,0.0,0.02464]
[1777251548759,70.91,79254.69,176.7,-0.0003,0.0,0.0251]
[1777251553794,70.91,79257.94,176.7,-0.0003,0.0,0.02493]
[1777251557822,70.91,79267.13,176.7,-0.0003,0.0,0.02444]
[1777251560843,70.91,79259.91,176.7,-0.0003,0.0,0.02482]
[1777251561850,70.91,79251.52,176.7,-0.00031,0.0,0.02527]
[1777251564104,70.91,79254.01,176.7,-0.0003,0.0,0.02514]
[1777251564163,70.91,79254.01,176.7,-0.0003,0.0,0.02514]
[1777251566887,70.91,79260.96,176.7,-0.0003,0.0,0.02476]
[1777251571924,70.91,79266.48,176.7,-0.00029,0.0,0.0241]
[1777251574629,70.91,79266.22,176.7,-0.00029,0.0,0.02412]
[1777251579982,70.91,79266.04,176.7,-0.00029,0.0,0.02413]
[1777251584303,70.91,79264.79,176.7,-0.00029,0.0,0.02419]
[1777251590055,70.91,79258.87,176.7,-0.0003,0.0,0.0245]
[1777251595090,70.91,79260.86,176.7,-0.00029,0.0,0.0244]
[1777251601162,70.91,79263.25,176.7,-0.00029,0.0,0.02427]
[1777251600364,70.91,79286.06,176.7,-0.00028,0.0,0.02311]
[1777251601685,70.91,79352.31,176.7,-0.00024,0.0,0.02001]
[1777251602171,70.91,79369.49,176.7,-0.00023,0.0,0.01927]
[1777251603480,70.91,79376.61,176.7,-0.00022,0.0,0.01898]
[1777251604709,70.91,79386.4,176.7,-0.00022,0.0,0.01857]
[1777251607194,70.91,79392.94,176.7,-0.00022,0.0,0.01831]
[1777251612385,70.91,79395.53,176.7,-0.00022,0.0,0.0182]
[1777251612611,70.91,79403.17,176.7,-0.00021,0.0,0.0179]
[1777251614907,70.91,79409.52,176.7,-0.00021,0.0,0.01765]
[1777251620298,70.91,79421.04,176.7,-0.0002,0.0,0.01721]
[1777251622312,70.91,79408.06,176.7,-0.00021,0.0,0.01771]
[1777251623748,70.91,79408.06,176.7,-0.00021,0.0,0.01771]
[1777251625336,70.91,79400.08,176.7,-0.00021,0.0,0.01802]
[1777251626343,70.91,79389.17,176.7,-0.00022,0.0,0.01846]
[1777251628362,70.91,79399.35,176.7,-0.00021,0.0,0.01805]
[1777251629367,70.91,79412.28,176.7,-0.00021,0.0,0.01754]
[1777251631503,70.91,79418.37,176.7,-0.0002,0.0,0.01703]
[1777251636606,70.91,79419.14,176.7,-0.0002,0.0,0.01701]
[1777251642458,70.91,79420.09,176.7,-0.0002,0.0,0.01697]
[1777251647493,70.91,79416.03,176.7,-0.0002,0.0,0.01712]
[1777251652534,70.91,79416.73,176.7,-0.0002,0.0,0.0171]
[1777251657564,70.91,79422.94,176.7,-0.0002,0.0,0.01686]
[1777251659577,70.91,79431.54,176.7,-0.00019,0.0,0.01654]
[1777251661620,70.91,79447.87,176.7,-0.00019,0.0,0.01596]
[1777251663629,70.91,79454.24,176.7,-0.00018,0.0,0.01573]
[1777251668008,70.91,79464.29,176.7,-0.00018,0.0,0.01538]
[1777251669696,70.91,79449.06,176.7,-0.00019,0.0,0.01591]
[1777251670698,70.91,79459.84,176.7,-0.00018,0.0,0.01554]
[1777251671865,70.91,79467.57,176.7,-0.00018,0.0,0.01527]
[1777251672933,70.91,79467.57,176.7,-0.00018,0.0,0.01527]
[1777251674733,70.91,79445.13,176.7,-0.00019,0.0,0.01605]
[1777251675982,70.91,79445.13,176.7,-0.00019,0.0,0.01605]
[1777251676031,70.91,79445.13,176.7,-0.00019,0.0,0.01605]
[1777251676072,70.91,79463.86,176.7,-0.00018,0.0,0.0154]
[1777251676747,70.91,79474.97,176.7,-0.00018,0.0,0.01502]
[1777251681587,70.91,79480.42,176.7,-0.00017,0.0,0.01484]
[1777251681789,70.91,79471.37,176.7,-0.00018,0.0,0.01514]
[1777251682642,70.91,79471.37,176.7,-0.00018,0.0,0.01514]
[1777251682796,70.91,79457.78,176.7,-0.00018,0.0,0.01561]
[1777251683803,70.91,79442.96,176.7,-0.00019,0.0,0.01613]
[1777251684226,70.91,79442.96,176.7,-0.00019,0.0,0.01613]
[1777251687834,70.91,79464.47,176.7,-0.00018,0.0,0.01538]
[1777251688846,70.91,79478.07,176.7,-0.00017,0.0,0.01492]
[1777251690150,70.91,79478.07,176.7,-0.00017,0.0,0.01492]
[1777251689853,70.91,79487.41,176.7,-0.00017,0.0,0.01461]
[1777251691597,70.91,79484.34,176.7,-0.00017,0.0,0.01471]
[1777251696902,70.91,79462.81,176.7,-0.00018,0.0,0.01518]
[1777251698916,70.91,79472.94,176.7,-0.00017,0.0,0.01484]
[1777251702944,70.91,79465.25,176.7,-0.00018,0.0,0.0151]
[1777251703952,70.91,79454.07,176.7,-0.00018,0.0,0.01548]
[1777251705213,70.91,79453.55,176.7,-0.00018,0.0,0.0155]
[1777251711001,70.91,79453.43,176.7,-0.00018,0.0,0.0155]
[1777251716039,70.91,79463.91,176.7,-0.00018,0.0,0.01515]
[1777251717047,70.91,79472.21,176.7,-0.00017,0.0,0.01487]
[1777251719061,70.91,79460.83,176.7,-0.00018,0.0,0.01525]
[1777251720069,70.91,79450.07,176.7,-0.00018,0.0,0.01562]
[1777251721083,70.91,79430.04,176.7,-0.00019,0.0,0.01633]
[1777251722090,70.91,79414.9,176.7,-0.0002,0.0,0.01689]
[1777251723097,70.91,79405.32,176.7,-0.0002,0.0,0.01725]
[1777251725111,70.91,79412.2,176.7,-0.0002,0.0,0.01699]
[1777251726682,70.91,79410.54,176.7,-0.0002,0.0,0.01706]
[1777251729143,70.91,79427.01,176.7,-0.00019,0.0,0.01644]
[1777251729345,70.91,79427.01,176.7,-0.00019,0.0,0.01644]
[1777251730152,70.91,79460.1,176.7,-0.00018,0.0,0.01528]
[1777251731163,70.91,79486.11,176.7,-0.00017,0.0,0.01441]
[1777251734180,70.91,79472.08,176.7,-0.00017,0.0,0.01487]
[1777251735188,70.91,79459.58,176.7,-0.00018,0.0,0.01529]
[1777251736489,70.91,79457.19,176.7,-0.00018,0.0,0.01538]
[1777251741232,70.91,79448.11,176.7,-0.00018,0.0,0.01569]
[1777251742239,70.91,79439.64,176.7,-0.00019,0.0,0.01599]
[1777251743248,70.91,79430.0,176.7,-0.00019,0.0,0.01634]
[1777251744256,70.91,79439.28,176.7,-0.00019,0.0,0.016]
[1777251749294,70.91,79439.68,176.7,-0.00019,0.0,0.01599]
[1777251752318,70.91,79415.6,176.7,-0.0002,0.0,0.0166]
[1777251754330,70.91,79407.14,176.7,-0.0002,0.0,0.01691]
[1777251759369,70.91,79414.98,176.7,-0.0002,0.0,0.01662]
[1777251763397,70.91,79425.92,176.7,-0.00019,0.0,0.01622]
[1777251765411,70.91,79433.23,176.7,-0.00019,0.0,0.01596]
[1777251769439,70.91,79439.69,176.7,-0.00018,0.0,0.01573]
[1777251774659,70.91,79440.17,176.7,-0.00018,0.0,0.01571]
[1777251780516,70.91,79438.54,176.7,-0.00019,0.0,0.01577]
[1777251783540,70.91,79418.6,176.7,-0.00019,0.0,0.01649]
[1777251784545,70.91,79404.84,176.7,-0.0002,0.0,0.017]
[1777251785553,70.91,79379.68,176.7,-0.00021,0.0,0.01797]
[1777251787226,70.91,79365.08,176.7,-0.00022,0.0,0.01856]
[1777251787566,70.91,79357.51,176.7,-0.00022,0.0,0.01887]
[1777251788574,70.91,79345.01,176.7,-0.00023,0.0,0.0194]
[1777251793825,70.91,79346.87,176.7,-0.00023,0.0,0.01932]
[1777251797915,70.91,79354.24,176.7,-0.00023,0.0,0.01901]
[1777251798644,70.91,79361.64,176.7,-0.00022,0.0,0.0187]
[1777251803682,70.91,79373.63,176.7,-0.00022,0.0,0.01821]
[1777251804689,70.91,79367.36,176.7,-0.00022,0.0,0.01847]
[1777251810301,70.91,79361.87,176.7,-0.00022,0.0,0.01869]
[1777251811739,70.91,79378.89,176.7,-0.00021,0.0,0.01772]
[1777251813753,70.91,79394.31,176.7,-0.0002,0.0,0.01712]
[1777251817782,70.91,79404.32,176.7,-0.0002,0.0,0.01674]
[1777251819796,70.91,79413.83,176.7,-0.00019,0.0,0.01639]
[1777251823108,70.91,79412.28,176.7,-0.00019,0.0,0.01645]
[1777251825839,70.91,79402.99,176.7,-0.0002,0.0,0.01679]
[1777251828859,70.91,79395.59,176.7,-0.0002,0.0,0.01707]
[1777251832887,70.91,79402.43,176.7,-0.0002,0.0,0.01681]
[1777251837927,70.91,79411.74,176.7,-0.00019,0.0,0.01647]
[1777251840948,70.91,79402.63,176.7,-0.0002,0.0,0.01681]
[1777251841956,70.91,79408.94,176.7,-0.0002,0.0,0.01657]
[1777251842963,70.91,79417.77,176.7,-0.00019,0.0,0.01625]
[1777251843970,70.91,79428.12,176.7,-0.00019,0.0,0.01588]
[1777251849005,70.91,79422.68,176.7,-0.00019,0.0,0.01607]
[1777251850012,70.91,79431.28,176.7,-0.00019,0.0,0.01577]
[1777251855050,70.91,79431.97,176.7,-0.00018,0.0,0.01574]
[1777251858071,70.91,79425.43,176.7,-0.00019,0.0,0.01597]
[1777251863106,70.91,79430.29,176.7,-0.00019,0.0,0.0158]
[1777251864113,70.91,79436.42,176.7,-0.00018,0.0,0.01559]
[1777251869147,70.91,79439.86,176.7,-0.00018,0.0,0.01547]
[1777251871162,70.91,79440.85,176.7,-0.00018,0.0,0.01518]
[1777251876196,70.91,79437.17,176.7,-0.00018,0.0,0.01531]
[1777251881232,70.91,79439.56,176.7,-0.00018,0.0,0.01523]
[1777251886267,70.91,79432.33,176.7,-0.00018,0.0,0.01547]
[1777251891301,70.91,79432.49,176.7,-0.00018,0.0,0.01547]
[1777251894323,70.91,79424.07,176.7,-0.00019,0.0,0.01576]
[1777251895330,70.91,79413.94,176.7,-0.00019,0.0,0.01612]
[1777251897344,70.91,79406.88,176.7,-0.00019,0.0,0.01638]
[1777251899358,70.91,79390.83,176.7,-0.0002,0.0,0.01698]
[1777251900366,70.91,79383.96,176.7,-0.0002,0.0,0.01724]
[1777251901372,70.91,79396.59,176.7,-0.0002,0.0,0.01676]
[1777251906407,70.91,79396.38,176.7,-0.0002,0.0,0.01677]
[1777251911442,70.91,79406.89,176.7,-0.00019,0.0,0.01638]
[1777251916479,70.91,79403.69,176.7,-0.00019,0.0,0.0165]
[1777251920565,70.91,79395.68,176.7,-0.0002,0.0,0.01679]
[1777251922525,70.91,79387.05,176.7,-0.0002,0.0,0.01712]
[1777251925556,70.91,79393.61,176.7,-0.0002,0.0,0.01687]
[1777251926557,70.91,79399.92,176.7,-0.0002,0.0,0.01664]
[1777251931599,70.91,79398.04,176.7,-0.00019,0.0,0.01644]
[1777251935629,70.91,79389.48,176.7,-0.0002,0.0,0.01675]
[1777251940665,70.91,79385.65,176.7,-0.0002,0.0,0.0169]
[1777251944693,70.91,79378.6,176.7,-0.0002,0.0,0.01716]
[1777251947714,70.91,79368.09,176.7,-0.00021,0.0,0.01757]
[1777251950734,70.91,79375.36,176.7,-0.00021,0.0,0.01729]
[1777251955770,70.91,79380.63,176.7,-0.0002,0.0,0.01709]
[1777251959804,70.91,79387.84,176.7,-0.0002,0.0,0.01681]
[1777251964839,70.91,79410.39,176.7,-0.00019,0.0,0.01599]
[1777251965846,70.91,79419.85,176.7,-0.00018,0.0,0.01565]
[1777251970884,70.91,79420.15,176.7,-0.00018,0.0,0.01564]
[1777251972905,70.91,79394.96,176.7,-0.0002,0.0,0.01655]
[1777251977946,70.91,79395.83,176.7,-0.0002,0.0,0.01652]
[1777251982981,70.91,79390.45,176.7,-0.0002,0.0,0.01672]
[1777251988384,70.91,79391.01,176.7,-0.0002,0.0,0.0167]
[1777251991038,70.91,79390.59,176.7,-0.00019,0.0,0.01644]
[1777251996073,70.91,79386.02,176.7,-0.0002,0.0,0.01661]
[1777251999093,70.91,79392.16,176.7,-0.00019,0.0,0.01638]
[1777252004129,70.91,79397.37,176.7,-0.00019,0.0,0.01619]
[1777252009164,70.91,79396.73,176.7,-0.00019,0.0,0.01622]
[1777252014200,70.91,79404.03,176.7,-0.00019,0.0,0.01595]
[1777252018227,70.91,79413.95,176.7,-0.00018,0.0,0.0156]
[1777252023263,70.91,79409.19,176.7,-0.00019,0.0,0.01577]
[1777252024269,70.91,79401.9,176.7,-0.00019,0.0,0.01603]
[1777252026453,70.91,79382.51,176.7,-0.0002,0.0,0.01674]
[1777252027294,70.91,79368.82,176.7,-0.00021,0.0,0.01726]
[1777252031322,70.91,79360.77,176.7,-0.00021,0.0,0.01757]
[1777252033337,70.91,79346.14,176.7,-0.00022,0.0,0.01815]
[1777252034344,70.91,79338.44,176.7,-0.00022,0.0,0.01846]
[1777252037364,70.91,79331.49,176.7,-0.00022,0.0,0.01875]
[1777252041394,70.91,79320.33,176.7,-0.00023,0.0,0.01922]
[1777252046428,70.91,79320.0,176.7,-0.00023,0.0,0.01923]
[1777252048442,70.91,79327.95,176.7,-0.00023,0.0,0.0189]
[1777252050457,70.91,79350.81,176.7,-0.00021,0.0,0.01796]
[1777252051464,70.91,79353.86,176.7,-0.00021,0.0,0.01756]
[1777252056493,70.91,79357.66,176.7,-0.00021,0.0,0.01741]
[1777252056514,70.91,79327.79,176.7,-0.00022,0.0,0.0186]
[1777252057522,70.91,79318.15,176.7,-0.00023,0.0,0.01901]
[1777252058529,70.91,79332.45,176.7,-0.00022,0.0,0.01841]
[1777252063564,70.91,79329.72,176.7,-0.00022,0.0,0.01852]
[1777252068600,70.91,79325.89,176.7,-0.00022,0.0,0.01868]
[1777252069606,70.91,79334.7,176.7,-0.00022,0.0,0.01832]
[1777252072627,70.91,79327.16,176.7,-0.00022,0.0,0.01863]
[1777252077661,70.91,79317.63,176.7,-0.00023,0.0,0.01903]
[1777252079725,70.91,79316.11,176.7,-0.00023,0.0,0.01909]
[1777252080684,70.91,79306.31,176.7,-0.00023,0.0,0.01951]
[1777252084711,70.91,79297.17,176.7,-0.00024,0.0,0.01991]
[1777252086726,70.91,79287.53,176.7,-0.00025,0.0,0.02033]
[1777252089111,70.91,79274.38,176.7,-0.00025,0.0,0.02093]
[1777252095009,70.91,79270.55,176.7,-0.00026,0.0,0.02111]
[1777252095792,70.91,79260.38,176.7,-0.00026,0.0,0.02158]
[1777252100373,70.91,79248.15,176.7,-0.00027,0.0,0.02217]
[1777252100829,70.91,79235.11,176.7,-0.00028,0.0,0.02281]
[1777252102842,70.91,79247.63,176.7,-0.00027,0.0,0.0222]
[1777252105526,70.91,79235.34,176.7,-0.00028,0.0,0.0228]
[1777252105862,70.91,79227.1,176.7,-0.00028,0.0,0.02321]
[1777252106870,70.91,79220.75,176.7,-0.00029,0.0,0.02354]
[1777252109585,70.91,79225.24,176.7,-0.00028,0.0,0.02331]
[1777252116848,70.91,79222.04,176.7,-0.00028,0.0,0.02311]
[1777252121975,70.91,79216.0,176.7,-0.00029,0.0,0.02341]
[1777252124515,70.91,79208.79,176.7,-0.00029,0.0,0.02378]
[1777252127011,70.91,79201.14,176.7,-0.0003,0.0,0.02418]
[1777252132047,70.91,79195.68,176.7,-0.0003,0.0,0.02447]
[1777252136075,70.91,79208.93,176.7,-0.00029,0.0,0.02378]
[1777252141111,70.91,79218.06,176.7,-0.00028,0.0,0.02331]
[1777252143125,70.91,79207.98,176.7,-0.00029,0.0,0.02383]
[1777252144132,70.91,79199.29,176.7,-0.0003,0.0,0.02428]
[1777252146146,70.91,79190.09,176.7,-0.0003,0.0,0.02477]
[1777252148161,70.91,79200.97,176.7,-0.0003,0.0,0.02419]
[1777252149168,70.91,79208.13,176.7,-0.00029,0.0,0.02382]
[1777252153196,70.91,79222.85,176.7,-0.00028,0.0,0.02307]
[1777252158231,70.91,79226.35,176.7,-0.00028,0.0,0.02289]
[1777252161252,70.91,79233.32,176.7,-0.00027,0.0,0.02254]
[1777252162263,70.91,79225.98,176.7,-0.00028,0.0,0.02291]
[1777252164277,70.91,79216.2,176.7,-0.00029,0.0,0.0234]
[1777252167298,70.91,79209.65,176.7,-0.00029,0.0,0.02374]
[1777252171327,70.91,79211.76,176.7,-0.00028,0.0,0.02327]
[1777252172334,70.91,79219.1,176.7,-0.00028,0.0,0.0229]
[1777252177369,70.91,79214.42,176.7,-0.00028,0.0,0.02313]
[1777252179386,70.91,79191.34,176.7,-0.0003,0.0,0.02433]
[1777252180393,70.91,79185.47,176.7,-0.0003,0.0,0.02464]
[1777252185428,70.91,79190.61,176.7,-0.0003,0.0,0.02436]
[1777252188449,70.91,79176.89,176.7,-0.00031,0.0,0.0251]
[1777252193485,70.91,79171.43,176.7,-0.00031,0.0,0.0254]
[1777252196506,70.91,79163.29,176.7,-0.00032,0.0,0.02585]
[1777252201541,70.91,79161.66,176.7,-0.00032,0.0,0.02594]
[1777252206576,70.91,79162.8,176.7,-0.00032,0.0,0.02588]
[1777252208590,70.91,79182.69,176.7,-0.0003,0.0,0.02479]
[1777252209597,70.91,79189.48,176.7,-0.0003,0.0,0.02442]
[1777252212618,70.91,79183.63,176.7,-0.0003,0.0,0.02474]
[1777252216783,70.91,79184.38,176.7,-0.0003,0.0,0.0247]
[1777252219667,70.91,79190.78,176.7,-0.0003,0.0,0.02435]
[1777252224706,70.91,79195.08,176.7,-0.0003,0.0,0.02413]
[1777252226721,70.91,79188.83,176.7,-0.0003,0.0,0.02446]
[1777252228735,70.91,79179.71,176.7,-0.00031,0.0,0.02495]
[1777252232767,70.91,79162.4,176.7,-0.00031,0.0,0.02551]
[1777252234781,70.91,79156.33,176.7,-0.00032,0.0,0.02584]
[1777252235788,70.91,79164.35,176.7,-0.00031,0.0,0.0254]
[1777252236795,70.91,79171.46,176.7,-0.00031,0.0,0.02501]
[1777252238907,70.91,79161.41,176.7,-0.00032,0.0,0.02556]
[1777252242837,70.91,79153.31,176.7,-0.00032,0.0,0.02601]
[1777252244852,70.91,79161.56,176.7,-0.00031,0.0,0.02555]
[1777252246864,70.91,79152.33,176.7,-0.00032,0.0,0.02607]
[1777252248883,70.91,79145.67,176.7,-0.00033,0.0,0.02645]
[1777252251905,70.91,79152.56,176.7,-0.00032,0.0,0.02606]
[1777252252915,70.91,79171.67,176.7,-0.00031,0.0,0.025]
[1777252253922,70.91,79181.97,176.7,-0.0003,0.0,0.02444]
[1777252258964,70.91,79180.58,176.7,-0.0003,0.0,0.02452]
[1777252260047,70.91,79180.58,176.7,-0.0003,0.0,0.02452]
[1777252267022,70.91,79193.62,176.7,-0.00029,0.0,0.02383]
[1777252271049,70.91,79205.05,176.7,-0.00028,0.0,0.02324]
[1777252273199,70.91,79207.26,176.7,-0.00028,0.0,0.02313]
[1777252279105,70.91,79211.94,176.7,-0.00028,0.0,0.0229]
[1777252281118,70.91,79219.04,176.7,-0.00028,0.0,0.02254]
[1777252286154,70.91,79214.62,176.7,-0.00028,0.0,0.02276]
[1777252288591,70.91,79217.16,176.7,-0.00028,0.0,0.02264]
[1777252291189,70.91,79227.63,176.7,-0.00027,0.0,0.02177]
[1777252296223,70.91,79227.11,176.7,-0.00027,0.0,0.0218]
[1777252301259,70.91,79228.44,176.7,-0.00026,0.0,0.02174]
[1777252304066,70.91,79228.97,176.7,-0.00026,0.0,0.02171]
[1777252309315,70.91,79226.06,176.7,-0.00027,0.0,0.02185]
[1777252312336,70.91,79217.29,176.7,-0.00027,0.0,0.02227]
[1777252314350,70.91,79224.14,176.7,-0.00027,0.0,0.02194]
[1777252316146,70.91,79225.11,176.7,-0.00027,0.0,0.0219]
[1777252321399,70.91,79227.26,176.7,-0.00027,0.0,0.02179]
[1777252326434,70.91,79233.26,176.7,-0.00026,0.0,0.02151]
[1777252328448,70.91,79242.9,176.7,-0.00026,0.0,0.02105]
[1777252331811,70.91,79240.2,176.7,-0.00026,0.0,0.02118]
[1777252337511,70.91,79234.73,176.7,-0.00026,0.0,0.02144]
[1777252342545,70.91,79229.58,176.7,-0.00026,0.0,0.02168]
[1777252347532,70.91,79230.26,176.7,-0.00026,0.0,0.02165]
[1777252352616,70.91,79224.88,176.7,-0.00026,0.0,0.02156]
[1777252357650,70.91,79224.56,176.7,-0.00026,0.0,0.02158]
[1777252360671,70.91,79217.07,176.7,-0.00027,0.0,0.02194]
[1777252363331,70.91,79213.62,176.7,-0.00027,0.0,0.0221]
[1777252365707,70.91,79197.66,176.7,-0.00028,0.0,0.02289]
[1777252370744,70.91,79193.22,176.7,-0.00028,0.0,0.02312]
[1777252374772,70.91,79200.28,176.7,-0.00028,0.0,0.02276]
[1777252380775,70.91,79195.12,176.7,-0.00028,0.0,0.02302]
[1777252381821,70.91,79202.85,176.7,-0.00028,0.0,0.02263]
[1777252386855,70.91,79201.44,176.7,-0.00028,0.0,0.0227]
[1777252390886,70.91,79192.57,176.7,-0.00028,0.0,0.02315]
[1777252392899,70.91,79181.66,176.7,-0.00029,0.0,0.02371]
[1777252393765,70.91,79181.66,176.7,-0.00029,0.0,0.02371]
[1777252394914,70.91,79170.66,176.7,-0.0003,0.0,0.02429]
[1777252395920,70.91,79162.82,176.7,-0.0003,0.0,0.02471]
[1777252396928,70.91,79156.87,176.7,-0.00031,0.0,0.02503]
[1777252401989,70.91,79153.37,176.7,-0.00031,0.0,0.02522]
[1777252409018,70.91,79151.67,176.7,-0.00031,0.0,0.02531]
[1777252410101,70.91,79151.39,176.7,-0.00031,0.0,0.02533]
[1777252411032,70.91,79151.34,176.7,-0.00031,0.0,0.02494]
[1777252416070,70.91,79152.04,176.7,-0.00031,0.0,0.0249]
[1777252418885,70.91,79155.57,176.7,-0.00031,0.0,0.02471]
[1777252424126,70.91,79148.36,176.7,-0.00031,0.0,0.0251]
[1777252426236,70.91,79147.3,176.7,-0.00031,0.0,0.02516]
[1777252436210,70.91,79148.65,176.7,-0.00031,0.0,0.02509]
[1777252441245,70.91,79145.31,176.7,-0.00031,0.0,0.02527]
[1777252442489,70.91,79145.31,176.7,-0.00031,0.0,0.02527]
[1777252446280,70.91,79137.76,176.7,-0.00032,0.0,0.02569]
[1777252450308,70.91,79144.62,176.7,-0.00031,0.0,0.02531]
[1777252455343,70.91,79144.65,176.7,-0.00031,0.0,0.02531]
[1777252457233,70.91,79149.58,176.7,-0.00031,0.0,0.02504]
[1777252462506,70.91,79152.77,176.7,-0.00031,0.0,0.02486]
[1777252464406,70.91,79144.68,176.7,-0.00031,0.0,0.02531]
[1777252467887,70.91,79146.78,176.7,-0.00031,0.0,0.02519]
[1777252469441,70.91,79140.97,176.7,-0.00032,0.0,0.02551]
[1777252474477,70.91,79138.22,176.7,-0.00031,0.0,0.02527]
[1777252479512,70.91,79134.9,176.7,-0.00032,0.0,0.02545]
[1777252484547,70.91,79144.53,176.7,-0.00031,0.0,0.02492]
[1777252485945,70.91,79144.53,176.7,-0.00031,0.0,0.02492]
[1777252488578,70.91,79137.1,176.7,-0.00031,0.0,0.02533]
[1777252493625,70.91,79139.04,176.7,-0.00031,0.0,0.02522]
[1777252495639,70.91,79145.56,176.7,-0.00031,0.0,0.02487]
[1777252499472,70.91,79146.67,176.7,-0.00031,0.0,0.02481]
[1777252503695,70.91,79138.96,176.7,-0.00031,0.0,0.02523]
[1777252505712,70.91,79131.7,176.7,-0.00032,0.0,0.02563]
[1777252510745,70.91,79129.35,176.7,-0.00032,0.0,0.02576]
[1777252511737,70.91,79129.35,176.7,-0.00032,0.0,0.02576]
[1777252517799,70.91,79129.96,176.7,-0.00032,0.0,0.02573]
[1777252518806,70.91,79123.37,176.7,-0.00032,0.0,0.0261]
[1777252523481,70.91,79125.21,176.7,-0.00032,0.0,0.02599]
[1777252523500,70.91,79125.21,176.7,-0.00032,0.0,0.02599]
[1777252523842,70.91,79118.37,176.7,-0.00033,0.0,0.02638]
[1777252526038,70.91,79118.19,176.7,-0.00033,0.0,0.0264]
[1777252531900,70.91,79121.2,176.7,-0.00032,0.0,0.02582]
[1777252533914,70.91,79114.7,176.7,-0.00033,0.0,0.02619]
[1777252536852,70.91,79115.08,176.7,-0.00033,0.0,0.02617]
[1777252541969,70.91,79109.74,176.7,-0.00033,0.0,0.02647]
[1777252545231,70.91,79108.06,176.7,-0.00033,0.0,0.02657]
[1777252545679,70.91,79112.36,176.7,-0.00033,0.0,0.02632]
[1777252548692,70.91,79112.02,176.7,-0.00033,0.0,0.02634]
[1777252549019,70.91,79099.34,176.7,-0.00034,0.0,0.02708]
[1777252550185,70.91,79099.34,176.7,-0.00034,0.0,0.02708]
[1777252550026,70.91,79089.1,176.7,-0.00035,0.0,0.02769]
[1777252550806,70.91,79089.1,176.7,-0.00035,0.0,0.02769]
[1777252556068,70.91,79084.12,176.7,-0.00035,0.0,0.02799]
[1777252557079,70.91,79076.12,176.7,-0.00036,0.0,0.02848]
[1777252558377,70.91,79071.95,176.7,-0.00036,0.0,0.02873]
[1777252563123,70.91,79085.1,176.7,-0.00035,0.0,0.02793]
[1777252564130,70.91,79093.68,176.7,-0.00034,0.0,0.02741]
[1777252568532,70.91,79094.24,176.7,-0.00034,0.0,0.02738]
[1777252569165,70.91,79101.19,176.7,-0.00034,0.0,0.02697]
[1777252574200,70.91,79097.61,176.7,-0.00034,0.0,0.02718]
[1777252575210,70.91,79088.97,176.7,-0.00035,0.0,0.02769]
[1777252576217,70.91,79080.75,176.7,-0.00035,0.0,0.02819]
[1777252580245,70.91,79074.13,176.7,-0.00036,0.0,0.0286]
[1777252583864,70.91,79069.39,176.7,-0.00036,0.0,0.02889]
[1777252588301,70.91,79061.24,176.7,-0.00037,0.0,0.02941]
[1777252589308,70.91,79044.67,176.7,-0.00038,0.0,0.03048]
[1777252594344,70.91,79041.92,176.7,-0.00038,0.0,0.03019]
[1777252596360,70.91,79034.83,176.7,-0.00039,0.0,0.03066]
[1777252601394,70.91,79032.49,176.7,-0.00039,0.0,0.03081]
[1777252601401,70.91,79025.29,176.7,-0.0004,0.0,0.0313]
[1777252603355,70.91,79030.33,176.7,-0.00039,0.0,0.03096]
[1777252603537,70.91,79037.37,176.7,-0.00038,0.0,0.03049]
[1777252606436,70.91,79029.38,176.7,-0.00039,0.0,0.03102]
[1777252611472,70.91,79029.24,176.7,-0.00039,0.0,0.03103]
[1777252612480,70.91,79038.8,176.7,-0.00038,0.0,0.0304]
[1777252613702,70.91,79038.8,176.7,-0.00038,0.0,0.0304]
[1777252618522,70.91,79048.38,176.7,-0.00037,0.0,0.02978]
[1777252622550,70.91,79042.44,176.7,-0.00038,0.0,0.03016]
[1777252625571,70.91,79048.71,176.7,-0.00037,0.0,0.02976]
[1777252627585,70.91,79056.03,176.7,-0.00037,0.0,0.02929]
[1777252629903,70.91,79054.9,176.7,-0.00037,0.0,0.02936]
[1777252629931,70.91,79045.14,176.7,-0.00038,0.0,0.02999]
[1777252630606,70.91,79031.0,176.7,-0.00039,0.0,0.03091]
[1777252635641,70.91,79028.36,176.7,-0.00039,0.0,0.03109]
[1777252640676,70.91,79023.78,176.7,-0.0004,0.0,0.0314]
[1777252644335,70.91,79026.95,176.7,-0.00039,0.0,0.03118]
[1777252651753,70.91,79022.56,176.7,-0.00039,0.0,0.03101]
[1777252656788,70.91,79020.16,176.7,-0.00039,0.0,0.03117]
[1777252657795,70.91,79005.92,176.7,-0.00041,0.0,0.03214]
[1777252659697,70.91,79005.64,176.7,-0.00041,0.0,0.03216]
[1777252664845,70.91,79001.62,176.7,-0.00041,0.0,0.03243]
[1777252666859,70.91,79008.41,176.7,-0.00041,0.0,0.03196]
[1777252667865,70.91,79019.69,176.7,-0.00039,0.0,0.0312]
[1777252668873,70.91,79013.03,176.7,-0.0004,0.0,0.03165]
[1777252673908,70.91,79016.9,176.7,-0.0004,0.0,0.03139]
[1777252676727,70.91,79016.0,176.7,-0.0004,0.0,0.03145]
[1777252685992,70.91,79008.03,176.7,-0.00041,0.0,0.03199]
[1777252688011,70.91,79014.23,176.7,-0.0004,0.0,0.03157]
[1777252691044,70.91,79027.63,176.7,-0.00039,0.0,0.03067]
[1777252692054,70.91,79042.65,176.7,-0.00037,0.0,0.02969]
[1777252693075,70.91,79036.33,176.7,-0.00038,0.0,0.0301]
[1777252693756,70.91,79036.33,176.7,-0.00038,0.0,0.0301]
[1777252694078,70.91,79025.2,176.7,-0.00039,0.0,0.03083]
[1777252695090,70.91,79019.35,176.7,-0.0004,0.0,0.03122]
[1777252700125,70.91,79021.36,176.7,-0.00039,0.0,0.03109]
[1777252705160,70.91,79026.87,176.7,-0.00039,0.0,0.03072]
[1777252707173,70.91,79033.87,176.7,-0.00038,0.0,0.03026]
[1777252710809,70.91,79036.77,176.7,-0.00038,0.0,0.03007]
[1777252711202,70.91,79036.61,176.7,-0.00037,0.0,0.02962]
[1777252713216,70.91,79042.71,176.7,-0.00037,0.0,0.02923]
[1777252714222,70.91,79050.21,176.7,-0.00036,0.0,0.02876]
[1777252717244,70.91,79059.61,176.7,-0.00035,0.0,0.02818]
[1777252717542,70.91,79059.61,176.7,-0.00035,0.0,0.02818]
[1777252720266,70.91,79051.34,176.7,-0.00036,0.0,0.02869]
[1777252721272,70.91,79042.87,176.7,-0.00037,0.0,0.02922]
[1777252726306,70.91,79040.81,176.7,-0.00037,0.0,0.02936]
[1777252727841,70.91,79035.69,176.7,-0.00037,0.0,0.02968]
[1777252731342,70.91,79026.98,176.7,-0.00038,0.0,0.03025]
[1777252732348,70.91,79020.8,176.7,-0.00039,0.0,0.03065]
[1777252737384,70.91,79017.13,176.7,-0.00039,0.0,0.0309]
[1777252739398,70.91,79026.64,176.7,-0.00038,0.0,0.03027]
[1777252741412,70.91,79019.69,176.7,-0.00039,0.0,0.03073]
[1777252742419,70.91,79026.48,176.7,-0.00038,0.0,0.03028]
[1777252744433,70.91,79033.17,176.7,-0.00038,0.0,0.02985]
[1777252744866,70.91,79033.17,176.7,-0.00038,0.0,0.02985]
[1777252749468,70.91,79044.06,176.7,-0.00037,0.0,0.02915]
[1777252753496,70.91,79036.27,176.7,-0.00037,0.0,0.02965]
[1777252758531,70.91,79034.97,176.7,-0.00038,0.0,0.02973]
[1777252761892,70.91,79034.38,176.7,-0.00038,0.0,0.02977]
[1777252765579,70.91,79045.38,176.7,-0.00037,0.0,0.02907]
[1777252769608,70.91,79053.51,176.7,-0.00036,0.0,0.02856]
[1777252771622,70.91,79053.84,176.7,-0.00035,0.0,0.0281]
[1777252776659,70.91,79054.79,176.7,-0.00035,0.0,0.02804]
[1777252778924,70.91,79057.68,176.7,-0.00035,0.0,0.02787]
[1777252784712,70.91,79057.07,176.7,-0.00035,0.0,0.0279]
[1777252789748,70.91,79051.84,176.7,-0.00036,0.0,0.02822]
[1777252792769,70.91,79042.39,176.7,-0.00036,0.0,0.02881]
[1777252795947,70.91,79040.46,176.7,-0.00036,0.0,0.02893]
[1777252799820,70.91,79033.7,176.7,-0.00037,0.0,0.02936]
[1777252804855,70.91,79036.09,176.7,-0.00037,0.0,0.0292]
[1777252807876,70.91,79042.72,176.7,-0.00036,0.0,0.02879]
[1777252810898,70.91,79050.87,176.7,-0.00036,0.0,0.02828]
[1777252815943,70.91,79061.54,176.7,-0.00035,0.0,0.02763]
[1777252816948,70.91,79071.65,176.7,-0.00034,0.0,0.02703]
[1777252817955,70.91,79062.05,176.7,-0.00035,0.0,0.0276]
[1777252820975,70.91,79055.88,176.7,-0.00035,0.0,0.02797]
[1777252826010,70.91,79056.38,176.7,-0.00035,0.0,0.02794]
[1777252830046,70.91,79055.59,176.7,-0.00035,0.0,0.02799]
[1777252831046,70.91,79055.58,176.7,-0.00035,0.0,0.02756]
[1777252836081,70.91,79052.01,176.7,-0.00035,0.0,0.02778]
[1777252841123,70.91,79058.47,176.7,-0.00034,0.0,0.02739]
[1777252846159,70.91,79053.84,176.7,-0.00035,0.0,0.02767]
[1777252847068,70.91,79053.84,176.7,-0.00035,0.0,0.02767]
[1777252848174,70.91,79044.36,176.7,-0.00036,0.0,0.02824]
[1777252850188,70.91,79038.44,176.7,-0.00036,0.0,0.02861]
[1777252855223,70.91,79035.59,176.7,-0.00036,0.0,0.02879]
[1777252857236,70.91,79043.44,176.7,-0.00036,0.0,0.0283]
[1777252862272,70.91,79044.76,176.7,-0.00036,0.0,0.02822]
[1777252864169,70.91,79041.11,176.7,-0.00036,0.0,0.02844]
[1777252869323,70.91,79037.01,176.7,-0.00036,0.0,0.0287]
[1777252874358,70.91,79038.37,176.7,-0.00036,0.0,0.02861]
[1777252878386,70.91,79047.03,176.7,-0.00035,0.0,0.02808]
[1777252881233,70.91,79046.76,176.7,-0.00035,0.0,0.0281]
[1777252886446,70.91,79048.4,176.7,-0.00035,0.0,0.028]
[1777252891481,70.91,79047.52,176.7,-0.00035,0.0,0.02762]
[1777252896515,70.91,79043.45,176.7,-0.00035,0.0,0.02786]
[1777252898262,70.91,79042.28,176.7,-0.00035,0.0,0.02793]
[1777252903565,70.91,79042.84,176.7,-0.00035,0.0,0.0279]
[1777252908600,70.91,79041.21,176.7,-0.00035,0.0,0.028]
[1777252913635,70.91,79040.16,176.7,-0.00035,0.0,0.02806]
[1777252915279,70.91,79040.31,176.7,-0.00035,0.0,0.02805]
[1777252921693,70.91,79018.74,176.7,-0.00037,0.0,0.0294]
[1777252924719,70.91,79012.05,176.7,-0.00038,0.0,0.02984]
[1777252929750,70.91,79007.26,176.7,-0.00038,0.0,0.03015]
[1777252934785,70.91,79007.29,176.7,-0.00038,0.0,0.03015]
[1777252939820,70.91,78996.0,176.7,-0.00039,0.0,0.03089]
[1777252944855,70.91,79006.12,176.7,-0.00038,0.0,0.03022]
[1777252949312,70.91,79000.82,176.7,-0.00039,0.0,0.03057]
[1777252951904,70.91,79004.04,176.7,-0.00038,0.0,0.02989]
[1777252953918,70.91,79011.91,176.7,-0.00037,0.0,0.02939]
[1777252958955,70.91,79011.51,176.7,-0.00037,0.0,0.02941]
[1777252962983,70.91,79030.12,176.7,-0.00036,0.0,0.02824]
[1777252964998,70.91,79042.82,176.7,-0.00035,0.0,0.02747]
[1777252967012,70.91,79050.96,176.7,-0.00034,0.0,0.02698]
[1777252972047,70.91,79051.91,176.7,-0.00034,0.0,0.02693]
[1777252976089,70.91,79061.37,176.7,-0.00033,0.0,0.02637]
[1777252981124,70.91,79055.72,176.7,-0.00034,0.0,0.0267]
[1777252983140,70.91,79063.19,176.7,-0.00033,0.0,0.02627]
[1777252984146,70.91,79069.0,176.7,-0.00033,0.0,0.02593]
[1777252986163,70.91,79077.12,176.7,-0.00032,0.0,0.02548]
[1777252991198,70.91,79081.63,176.7,-0.00032,0.0,0.02522]
[1777252996233,70.91,79088.59,176.7,-0.00031,0.0,0.02484]
[1777253001269,70.91,79089.83,176.7,-0.00031,0.0,0.02477]
[1777253006304,70.91,79084.44,176.7,-0.00031,0.0,0.02507]
[1777253011339,70.91,79078.57,176.7,-0.00031,0.0,0.02499]
[1777253016692,70.91,79073.16,176.7,-0.00032,0.0,0.02529]
[1777253026444,70.91,79082.13,176.7,-0.00031,0.0,0.0248]
[1777253031479,70.91,79085.0,176.7,-0.00031,0.0,0.02464]
[1777253036514,70.91,79084.32,176.7,-0.00031,0.0,0.02468]
[1777253041549,70.91,79076.93,176.7,-0.00031,0.0,0.02508]
[1777253045577,70.91,79049.94,176.7,-0.00034,0.0,0.02662]
[1777253046583,70.91,79037.3,176.7,-0.00035,0.0,0.02737]
[1777253047590,70.91,79030.68,176.7,-0.00035,0.0,0.02777]
[1777253052626,70.91,79024.65,176.7,-0.00036,0.0,0.02814]
[1777253057660,70.91,79017.25,176.7,-0.00036,0.0,0.0286]
[1777253060682,70.91,79025.13,176.7,-0.00036,0.0,0.02811]
[1777253065717,70.91,79020.26,176.7,-0.00036,0.0,0.02841]
[1777253066759,70.91,79020.26,176.7,-0.00036,0.0,0.02841]
[1777253071784,70.91,79028.41,176.7,-0.00035,0.0,0.02747]
[1777253076820,70.91,79027.75,176.7,-0.00035,0.0,0.02751]
[1777253081854,70.91,79027.71,176.7,-0.00035,0.0,0.02752]
[1777253082862,70.91,79035.14,176.7,-0.00034,0.0,0.02707]
[1777253087897,70.91,79030.44,176.7,-0.00035,0.0,0.02735]
[1777253092932,70.91,79028.47,176.7,-0.00035,0.0,0.02747]
[1777253094946,70.91,79040.72,176.7,-0.00034,0.0,0.02674]
[1777253100991,70.91,79040.0,176.7,-0.00034,0.0,0.02678]
[1777253104012,70.91,79031.28,176.7,-0.00035,0.0,0.0273]
[1777253105016,70.91,79015.56,176.7,-0.00036,0.0,0.02826]
[1777253106023,70.91,79000.5,176.7,-0.00037,0.0,0.0292]
[1777253107030,70.91,78986.91,176.7,-0.00038,0.0,0.03008]
[1777253110051,70.91,78996.04,176.7,-0.00038,0.0,0.02949]
[1777253115088,70.91,78994.67,176.7,-0.00038,0.0,0.02958]
[1777253120123,70.91,78990.86,176.7,-0.00038,0.0,0.02983]
[1777253122137,70.91,78998.94,176.7,-0.00037,0.0,0.0293]
[1777253123144,70.91,79005.06,176.7,-0.00037,0.0,0.02892]
[1777253127171,70.91,79014.14,176.7,-0.00036,0.0,0.02835]
[1777253131200,70.91,79016.11,176.7,-0.00035,0.0,0.02778]
[1777253134222,70.91,79007.5,176.7,-0.00036,0.0,0.02831]
[1777253139257,70.91,79006.98,176.7,-0.00036,0.0,0.02835]
[1777253144291,70.91,79003.44,176.7,-0.00036,0.0,0.02857]
[1777253147313,70.91,78995.81,176.7,-0.00037,0.0,0.02905]
[1777253152348,70.91,78994.45,176.7,-0.00037,0.0,0.02913]
[1777253156376,70.91,79005.57,176.7,-0.00036,0.0,0.02843]
[1777253161413,70.91,78998.75,176.7,-0.00037,0.0,0.02886]
[1777253163428,70.91,78986.41,176.7,-0.00038,0.0,0.02965]
[1777253168463,70.91,78981.95,176.7,-0.00038,0.0,0.02994]
[1777253173498,70.91,78987.46,176.7,-0.00038,0.0,0.02958]
[1777253177526,70.91,78993.35,176.7,-0.00037,0.0,0.02921]
[1777253182562,70.91,78999.03,176.7,-0.00037,0.0,0.02884]
[1777253183569,70.91,79005.76,176.7,-0.00036,0.0,0.02842]
[1777253188604,70.91,79012.56,176.7,-0.00036,0.0,0.028]
[1777253191625,70.91,79013.84,176.7,-0.00035,0.0,0.02749]
[1777253196660,70.91,79016.26,176.7,-0.00035,0.0,0.02734]
[1777253200688,70.91,79005.87,176.7,-0.00036,0.0,0.02797]
[1777253201695,70.91,78999.44,176.7,-0.00036,0.0,0.02837]
[1777253204716,70.91,78993.53,176.7,-0.00037,0.0,0.02874]
[1777253207737,70.91,78984.85,176.7,-0.00037,0.0,0.02929]
[1777253210758,70.91,78976.2,176.7,-0.00038,0.0,0.02985]
[1777253215794,70.91,78975.21,176.7,-0.00038,0.0,0.02992]
[1777253220832,70.91,78969.82,176.7,-0.00039,0.0,0.03027]
[1777253221839,70.91,78962.37,176.7,-0.00039,0.0,0.03077]
[1777253224860,70.91,78955.64,176.7,-0.0004,0.0,0.03122]
[1777253228888,70.91,78966.39,176.7,-0.00039,0.0,0.0305]
[1777253229899,70.91,78990.1,176.7,-0.00037,0.0,0.02896]
[1777253230906,70.91,78995.9,176.7,-0.00036,0.0,0.02859]
[1777253235948,70.91,78989.64,176.7,-0.00037,0.0,0.02899]
[1777253236949,70.91,78982.2,176.7,-0.00038,0.0,0.02946]
[1777253241985,70.91,78974.96,176.7,-0.00038,0.0,0.02993]
[1777253244001,70.91,78966.93,176.7,-0.00039,0.0,0.03046]
[1777253245008,70.91,78949.95,176.7,-0.00041,0.0,0.03161]
[1777253248029,70.91,78940.9,176.7,-0.00041,0.0,0.03224]
[1777253253065,70.91,78932.01,176.7,-0.00042,0.0,0.03236]
[1777253254072,70.91,78922.11,176.7,-0.00043,0.0,0.03307]
[1777253259118,70.91,78918.11,176.7,-0.00043,0.0,0.03335]
[1777253264152,70.91,78915.04,176.7,-0.00043,0.0,0.03358]
[1777253265160,70.91,78908.95,176.7,-0.00044,0.0,0.03402]
[1777253267174,70.91,78895.93,176.7,-0.00045,0.0,0.03499]
[1777253268180,70.91,78889.58,176.7,-0.00046,0.0,0.03548]
[1777253269188,70.91,78878.06,176.7,-0.00047,0.0,0.03637]
[1777253271202,70.91,78871.64,176.7,-0.00048,0.0,0.03687]
[1777253272757,70.91,78871.64,176.7,-0.00048,0.0,0.03687]
[1777253272858,70.91,78863.74,176.7,-0.00049,0.0,0.0375]
[1777253274738,70.91,78862.02,176.7,-0.00049,0.0,0.03764]
[1777253274839,70.91,78855.21,176.7,-0.0005,0.0,0.0382]
[1777253276243,70.91,78847.18,176.7,-0.00051,0.0,0.03886]
[1777253278256,70.91,78837.71,176.7,-0.00052,0.0,0.03965]
[1777253279263,70.91,78830.89,176.7,-0.00053,0.0,0.04023]
[1777253281280,70.91,78811.54,176.7,-0.00055,0.0,0.04193]
[1777253282287,70.91,78797.24,176.7,-0.00057,0.0,0.04322]
[1777253283299,70.91,78789.92,176.7,-0.00058,0.0,0.04389]
[1777253284301,70.91,78782.92,176.7,-0.00059,0.0,0.04455]
[1777253285309,70.91,78768.61,176.7,-0.00061,0.0,0.04591]
[1777253289336,70.91,78774.48,176.7,-0.0006,0.0,0.04535]
[1777253291351,70.91,78783.83,176.7,-0.00059,0.0,0.04446]
[1777253292358,70.91,78796.62,176.7,-0.00057,0.0,0.04327]
[1777253293365,70.91,78803.86,176.7,-0.00056,0.0,0.04262]
[1777253294372,70.91,78817.45,176.7,-0.00054,0.0,0.0414]
[1777253295379,70.91,78828.32,176.7,-0.00053,0.0,0.04046]
[1777253296387,70.91,78840.52,176.7,-0.00052,0.0,0.03942]
[1777253297397,70.91,78847.37,176.7,-0.00051,0.0,0.03884]
[1777253302431,70.91,78846.5,176.7,-0.00051,0.0,0.03891]
[1777253307466,70.91,78849.31,176.7,-0.00051,0.0,0.03868]
[1777253310487,70.91,78857.22,176.7,-0.0005,0.0,0.03803]
[1777253311493,70.91,78858.79,176.7,-0.00049,0.0,0.03734]
[1777253312501,70.91,78865.71,176.7,-0.00048,0.0,0.03679]
[1777253313508,70.91,78872.4,176.7,-0.00047,0.0,0.03626]
[1777253318543,70.91,78886.52,176.7,-0.00046,0.0,0.03517]
[1777253319550,70.91,78900.48,176.7,-0.00044,0.0,0.03413]
[1777253324585,70.91,78900.54,176.7,-0.00044,0.0,0.03412]
[1777253325592,70.91,78893.81,176.7,-0.00045,0.0,0.03462]
[1777253326599,70.91,78883.89,176.7,-0.00046,0.0,0.03537]
[1777253331634,70.91,78881.61,176.7,-0.00046,0.0,0.03555]
[1777253333648,70.91,78889.62,176.7,-0.00045,0.0,0.03494]
[1777253337676,70.91,78895.61,176.7,-0.00045,0.0,0.03449]
[1777253342711,70.91,78891.64,176.7,-0.00045,0.0,0.03478]
[1777253344725,70.91,78877.91,176.7,-0.00047,0.0,0.03583]
[1777253349760,70.91,78875.46,176.7,-0.00047,0.0,0.03602]
[1777253354795,70.91,78874.36,176.7,-0.00047,0.0,0.03611]
[1777253358822,70.91,78880.65,176.7,-0.00046,0.0,0.03562]
[1777253359835,70.91,78887.21,176.7,-0.00046,0.0,0.03512]
[1777253361846,70.91,78898.92,176.7,-0.00044,0.0,0.03424]
[1777253362892,70.91,78907.79,176.7,-0.00043,0.0,0.03359]
[1777253363873,70.91,78919.9,176.7,-0.00042,0.0,0.03272]
[1777253366894,70.91,78925.96,176.7,-0.00042,0.0,0.03229]
[1777253371929,70.91,78925.14,176.7,-0.00041,0.0,0.03185]
[1777253374954,70.91,78933.82,176.7,-0.0004,0.0,0.03125]
[1777253379988,70.91,78935.56,176.7,-0.0004,0.0,0.03113]
[1777253384957,70.91,78930.91,176.7,-0.00041,0.0,0.03145]
[1777253390062,70.91,78931.34,176.7,-0.0004,0.0,0.03142]
[1777253395097,70.91,78935.23,176.7,-0.0004,0.0,0.03115]
[1777253399126,70.91,78928.38,176.7,-0.00041,0.0,0.03162]
[1777253404160,70.91,78923.27,176.7,-0.00041,0.0,0.03198]
[1777253410204,70.91,78916.21,176.7,-0.00042,0.0,0.03247]
[1777253415240,70.91,78927.81,176.7,-0.00041,0.0,0.03166]
[1777253416247,70.91,78934.25,176.7,-0.0004,0.0,0.03122]
[1777253419268,70.91,78943.61,176.7,-0.00039,0.0,0.03059]
[1777253423297,70.91,78952.21,176.7,-0.00039,0.0,0.03002]
[1777253426318,70.91,78958.36,176.7,-0.00038,0.0,0.02962]
[1777253430346,70.91,78965.35,176.7,-0.00037,0.0,0.02916]
[1777253431353,70.91,78967.65,176.7,-0.00037,0.0,0.02856]
[1777253432360,70.91,78957.42,176.7,-0.00037,0.0,0.02921]
[1777253437395,70.91,78960.36,176.7,-0.00037,0.0,0.02902]
[1777253442432,70.91,78952.78,176.7,-0.00038,0.0,0.02951]
[1777253443451,70.91,78939.93,176.7,-0.00039,0.0,0.03036]
[1777253444458,70.91,78932.41,176.7,-0.0004,0.0,0.03086]
[1777253445465,70.91,78924.53,176.7,-0.00041,0.0,0.0314]
[1777253448486,70.91,78935.79,176.7,-0.00039,0.0,0.03063]
[1777253452515,70.91,78929.28,176.7,-0.0004,0.0,0.03107]
[1777253457550,70.91,78925.47,176.7,-0.0004,0.0,0.03133]
[1777253462585,70.91,78925.9,176.7,-0.0004,0.0,0.0313]
[1777253467619,70.91,78925.57,176.7,-0.0004,0.0,0.03133]
[1777253472655,70.91,78925.23,176.7,-0.0004,0.0,0.03135]
[1777253477690,70.91,78922.46,176.7,-0.00041,0.0,0.03154]
[1777253483731,70.91,78922.54,176.7,-0.00041,0.0,0.03153]
[1777253488766,70.91,78928.81,176.7,-0.0004,0.0,0.0311]
[1777253489774,70.91,78942.94,176.7,-0.00039,0.0,0.03016]
[1777253490781,70.91,78948.88,176.7,-0.00038,0.0,0.02977]
[1777253491788,70.91,78948.32,176.7,-0.00038,0.0,0.02934]
[1777253496823,70.91,78948.19,176.7,-0.00038,0.0,0.02934]
[1777253500851,70.91,78954.0,176.7,-0.00037,0.0,0.02897]
[1777253505886,70.91,78957.66,176.7,-0.00037,0.0,0.02874]
[1777253510921,70.91,78957.3,176.7,-0.00037,0.0,0.02876]
[1777253514948,70.91,78949.16,176.7,-0.00038,0.0,0.02928]
[1777253515956,70.91,78956.71,176.7,-0.00037,0.0,0.0288]
[1777253520991,70.91,78954.27,176.7,-0.00037,0.0,0.02895]
[1777253524018,70.91,78960.06,176.7,-0.00037,0.0,0.02859]
[1777253525020,70.91,78976.39,176.7,-0.00035,0.0,0.02757]
[1777253527034,70.91,78970.51,176.7,-0.00036,0.0,0.02793]
[1777253529048,70.91,78963.81,176.7,-0.00036,0.0,0.02835]
[1777253530064,70.91,78971.81,176.7,-0.00036,0.0,0.02785]
[1777253535093,70.91,78974.56,176.7,-0.00035,0.0,0.02768]
[1777253537109,70.91,78981.1,176.7,-0.00035,0.0,0.02729]
[1777253539123,70.91,78994.07,176.7,-0.00034,0.0,0.02651]
[1777253542329,70.91,78997.42,176.7,-0.00034,0.0,0.02632]
[1777253542376,70.91,78997.42,176.7,-0.00034,0.0,0.02632]
[1777253544157,70.91,79013.55,176.7,-0.00032,0.0,0.02539]
[1777253545164,70.91,79019.45,176.7,-0.00032,0.0,0.02506]
[1777253547179,70.91,79012.74,176.7,-0.00032,0.0,0.02543]
[1777253551207,70.91,79011.56,176.7,-0.00032,0.0,0.02509]
[1777253554228,70.91,79004.06,176.7,-0.00032,0.0,0.02551]
[1777253558000,70.91,79002.66,176.7,-0.00033,0.0,0.02559]
[1777253561901,70.91,79004.65,176.7,-0.00032,0.0,0.02548]
[1777253567319,70.91,79000.98,176.7,-0.00033,0.0,0.02569]
[1777253572355,70.91,78994.89,176.7,-0.00033,0.0,0.02604]
[1777253576383,70.91,78988.28,176.7,-0.00034,0.0,0.02643]
[1777253579404,70.91,78981.03,176.7,-0.00034,0.0,0.02686]
[1777253581418,70.91,78974.11,176.7,-0.00035,0.0,0.02727]
[1777253583432,70.91,78965.27,176.7,-0.00036,0.0,0.02781]
[1777253586453,70.91,78955.48,176.7,-0.00036,0.0,0.02842]
[1777253587459,70.91,78946.17,176.7,-0.00037,0.0,0.02901]
[1777253592498,70.91,78940.99,176.7,-0.00038,0.0,0.02934]
[1777253593505,70.91,78933.94,176.7,-0.00038,0.0,0.0298]
[1777253594512,70.91,78927.57,176.7,-0.00039,0.0,0.03022]
[1777253599547,70.91,78926.1,176.7,-0.00039,0.0,0.03032]
[1777253603575,70.91,78920.03,176.7,-0.0004,0.0,0.03073]
[1777253608610,70.91,78920.17,176.7,-0.0004,0.0,0.03072]
[1777253610667,70.91,78922.83,176.7,-0.00039,0.0,0.03054]
[1777253611630,70.91,78926.12,176.7,-0.00039,0.0,0.02984]
[1777253616666,70.91,78926.87,176.7,-0.00038,0.0,0.0298]
[1777253620694,70.91,78917.29,176.7,-0.00039,0.0,0.03043]
[1777253621701,70.91,78910.83,176.7,-0.0004,0.0,0.03087]
[1777253625729,70.91,78900.11,176.7,-0.00041,0.0,0.0316]
[1777253626736,70.91,78894.39,176.7,-0.00042,0.0,0.032]
[1777253628750,70.91,78887.89,176.7,-0.00042,0.0,0.03246]
[1777253630764,70.91,78880.48,176.7,-0.00043,0.0,0.03299]
[1777253633785,70.91,78873.34,176.7,-0.00044,0.0,0.03351]
[1777253638820,70.91,78870.44,176.7,-0.00044,0.0,0.03372]
[1777253642849,70.91,78886.42,176.7,-0.00042,0.0,0.03256]
[1777253644862,70.91,78895.12,176.7,-0.00041,0.0,0.03195]
[1777253649898,70.91,78897.2,176.7,-0.00041,0.0,0.0318]
[1777253654933,70.91,78894.68,176.7,-0.00042,0.0,0.03198]
[1777253657954,70.91,78900.58,176.7,-0.00041,0.0,0.03157]
[1777253659968,70.91,78911.18,176.7,-0.0004,0.0,0.03084]
[1777253663996,70.91,78905.48,176.7,-0.0004,0.0,0.03123]
[1777253666617,70.91,78903.83,176.7,-0.00041,0.0,0.03135]
[1777253669051,70.91,78905.59,176.7,-0.0004,0.0,0.03122]
[1777253674066,70.91,78888.78,176.7,-0.00041,0.0,0.03189]
[1777253675073,70.91,78879.93,176.7,-0.00042,0.0,0.03252]
[1777253676763,70.91,78878.69,176.7,-0.00042,0.0,0.03261]
[1777253682123,70.91,78880.37,176.7,-0.00042,0.0,0.03249]
[1777253687159,70.91,78878.57,176.7,-0.00042,0.0,0.03261]
[1777253692195,70.91,78877.31,176.7,-0.00043,0.0,0.0327]
[1777253695216,70.91,78883.08,176.7,-0.00042,0.0,0.03229]
[1777253700252,70.91,78885.92,176.7,-0.00042,0.0,0.03209]
[1777253701258,70.91,78892.99,176.7,-0.00041,0.0,0.0316]
[1777253705286,70.91,78886.41,176.7,-0.00042,0.0,0.03206]
[1777253708307,70.91,78893.79,176.7,-0.00041,0.0,0.03154]
[1777253713342,70.91,78891.58,176.7,-0.00041,0.0,0.0317]
[1777253718377,70.91,78886.26,176.7,-0.00042,0.0,0.03207]
[1777253721398,70.91,78879.48,176.7,-0.00042,0.0,0.03255]
[1777253726433,70.91,78876.66,176.7,-0.00043,0.0,0.03275]
[1777253731468,70.91,78873.51,176.7,-0.00042,0.0,0.03246]
[1777253731849,70.91,78873.51,176.7,-0.00042,0.0,0.03246]
[1777253737510,70.91,78877.41,176.7,-0.00042,0.0,0.03219]
[1777253742545,70.91,78881.39,176.7,-0.00042,0.0,0.03191]
[1777253743552,70.91,78888.18,176.7,-0.00041,0.0,0.03143]
[1777253744559,70.91,78897.99,176.7,-0.0004,0.0,0.03076]
[1777253745680,70.91,78897.99,176.7,-0.0004,0.0,0.03076]
[1777253745781,70.91,78903.71,176.7,-0.00039,0.0,0.03038]
[1777253750601,70.91,78909.32,176.7,-0.00039,0.0,0.03]
[1777253755636,70.91,78912.32,176.7,-0.00039,0.0,0.0298]
[1777253757196,70.91,78912.32,176.7,-0.00039,0.0,0.0298]
[1777253758657,70.91,78917.97,176.7,-0.00038,0.0,0.02943]
[1777253763693,70.91,78914.17,176.7,-0.00038,0.0,0.02968]
[1777253766157,70.91,78913.0,176.7,-0.00039,0.0,0.02976]
[1777253771749,70.91,78912.41,176.7,-0.00039,0.0,0.0298]
[1777253776783,70.91,78911.25,176.7,-0.00039,0.0,0.02988]
[1777253781819,70.91,78909.0,176.7,-0.00039,0.0,0.03002]
[1777253786856,70.91,78909.48,176.7,-0.00039,0.0,0.02999]
[1777253792899,70.91,78909.99,176.7,-0.00038,0.0,0.02948]
[1777253797934,70.91,78910.49,176.7,-0.00038,0.0,0.02945]
[1777253802969,70.91,78910.19,176.7,-0.00038,0.0,0.02947]
[1777253805989,70.91,78916.32,176.7,-0.00038,0.0,0.02907]
[1777253810852,70.91,78914.81,176.7,-0.00038,0.0,0.02917]
[1777253816064,70.91,78913.58,176.7,-0.00038,0.0,0.02925]
[1777253821205,70.91,78913.93,176.7,-0.00038,0.0,0.02923]
[1777253828148,70.91,78913.7,176.7,-0.00038,0.0,0.02924]
[1777253833183,70.91,78914.62,176.7,-0.00038,0.0,0.02918]
[1777253838218,70.91,78913.21,176.7,-0.00038,0.0,0.02927]
[1777253843253,70.91,78912.21,176.7,-0.00038,0.0,0.02934]
[1777253848288,70.91,78920.39,176.7,-0.00037,0.0,0.02881]
[1777253849295,70.91,78928.55,176.7,-0.00037,0.0,0.02829]
[1777253851309,70.91,78928.83,176.7,-0.00036,0.0,0.02782]
[1777253854330,70.91,78922.19,176.7,-0.00036,0.0,0.02824]
[1777253857702,70.91,78917.76,176.7,-0.00037,0.0,0.02852]
[1777253860373,70.91,78924.74,176.7,-0.00036,0.0,0.02808]
[1777253862387,70.91,78931.43,176.7,-0.00036,0.0,0.02766]
[1777253866415,70.91,78924.06,176.7,-0.00036,0.0,0.02812]
[1777253871450,70.91,78924.46,176.7,-0.00036,0.0,0.0281]
[1777253875478,70.91,78936.37,176.7,-0.00035,0.0,0.02736]
[1777253876485,70.91,78951.0,176.7,-0.00034,0.0,0.02648]
[1777253878499,70.91,78956.92,176.7,-0.00034,0.0,0.02613]
[1777253879524,70.91,78956.92,176.7,-0.00034,0.0,0.02613]
[1777253884541,70.91,78971.29,176.7,-0.00032,0.0,0.0253]
[1777253889575,70.91,78975.0,176.7,-0.00032,0.0,0.02509]
[1777253893604,70.91,78985.21,176.7,-0.00031,0.0,0.02452]
[1777253898640,70.91,78988.39,176.7,-0.00031,0.0,0.02435]
[1777253902668,70.91,78996.08,176.7,-0.00031,0.0,0.02393]
[1777253903852,70.91,78997.82,176.7,-0.0003,0.0,0.02383]
[1777253903923,70.91,78997.82,176.7,-0.0003,0.0,0.02383]
[1777253907712,70.91,79010.72,176.7,-0.00029,0.0,0.02315]
[1777253909723,70.91,79016.41,176.7,-0.00029,0.0,0.02285]
[1777253911738,70.91,79017.88,176.7,-0.00028,0.0,0.0224]
[1777253916772,70.91,79016.84,176.7,-0.00029,0.0,0.02245]
[1777253921807,70.91,79017.76,176.7,-0.00028,0.0,0.0224]
[1777253926842,70.91,79020.23,176.7,-0.00028,0.0,0.02228]
[1777253931877,70.91,79018.89,176.7,-0.00028,0.0,0.02235]
[1777253935906,70.91,79011.05,176.7,-0.00029,0.0,0.02275]
[1777253940941,70.91,79012.99,176.7,-0.00029,0.0,0.02265]
[1777253945976,70.91,79021.22,176.7,-0.00028,0.0,0.02223]
[1777253949282,70.91,79023.41,176.7,-0.00028,0.0,0.02212]
[1777253955039,70.91,79022.93,176.7,-0.00028,0.0,0.02214]
[1777253957105,70.91,79036.74,176.7,-0.00027,0.0,0.02146]
[1777253958090,70.91,79056.97,176.7,-0.00026,0.0,0.02049]
[1777253959093,70.91,79066.34,176.7,-0.00025,0.0,0.02005]
[1777253961107,70.91,79073.56,176.7,-0.00025,0.0,0.01972]
[1777253963260,70.91,79073.65,176.7,-0.00025,0.0,0.01972]
[1777253968156,70.91,79062.52,176.7,-0.00025,0.0,0.02023]
[1777253969162,70.91,79054.29,176.7,-0.00026,0.0,0.02061]
[1777253970565,70.91,79054.29,176.7,-0.00026,0.0,0.02061]
[1777253971327,70.91,79054.07,176.7,-0.00026,0.0,0.02063]
[1777253971631,70.91,79054.07,176.7,-0.00026,0.0,0.02063]
[1777253971665,70.91,79095.59,176.7,-0.00023,0.0,0.01843]
[1777253972186,70.91,79110.77,176.7,-0.00022,0.0,0.01779]
[1777253973194,70.91,79116.46,176.7,-0.00022,0.0,0.01756]
[1777253974201,70.91,79127.06,176.7,-0.00021,0.0,0.01713]
[1777253975660,70.91,79127.06,176.7,-0.00021,0.0,0.01713]
[1777253975759,70.91,79136.54,176.7,-0.00021,0.0,0.01676]
[1777253978228,70.91,79144.12,176.7,-0.0002,0.0,0.01647]
[1777253981249,70.91,79136.05,176.7,-0.00021,0.0,0.01678]
[1777253982256,70.91,79128.71,176.7,-0.00021,0.0,0.01707]
[1777253986283,70.91,79122.86,176.7,-0.00022,0.0,0.0173]
[1777253991319,70.91,79123.56,176.7,-0.00022,0.0,0.01727]
[1777253993333,70.91,79115.89,176.7,-0.00022,0.0,0.01758]
[1777253994340,70.91,79109.86,176.7,-0.00022,0.0,0.01783]
[1777253999375,70.91,79106.5,176.7,-0.00022,0.0,0.01797]
[1777254000382,70.91,79092.02,176.7,-0.00023,0.0,0.01858]
[1777254001389,70.91,79078.83,176.7,-0.00024,0.0,0.01916]
[1777254002396,70.91,79073.21,176.7,-0.00024,0.0,0.0194]
[1777254007430,70.91,79066.31,176.7,-0.00025,0.0,0.01971]
[1777254012466,70.91,79067.07,176.7,-0.00025,0.0,0.01968]
[1777254014496,70.91,79106.74,176.7,-0.00022,0.0,0.01796]
[1777254015502,70.91,79136.44,176.7,-0.00021,0.0,0.01676]
[1777254016510,70.91,79144.38,176.7,-0.0002,0.0,0.01646]
[1777254017977,70.91,79143.75,176.7,-0.0002,0.0,0.01648]
[1777254023562,70.91,79159.88,176.7,-0.0002,0.0,0.01587]
[1777254024569,70.91,79168.85,176.7,-0.00019,0.0,0.01554]
[1777254028596,70.91,79174.75,176.7,-0.00019,0.0,0.01533]
[1777254031617,70.91,79172.51,176.7,-0.00019,0.0,0.01514]
[1777254036653,70.91,79169.3,176.7,-0.00019,0.0,0.01525]
[1777254037660,70.91,79162.91,176.7,-0.00019,0.0,0.01548]
[1777254041690,70.91,79152.0,176.7,-0.0002,0.0,0.01588]
[1777254042697,70.91,79145.71,176.7,-0.0002,0.0,0.01612]
[1777254047732,70.91,79145.1,176.7,-0.0002,0.0,0.01614]
[1777254052767,70.91,79147.74,176.7,-0.0002,0.0,0.01604]
[1777254057802,70.91,79146.07,176.7,-0.0002,0.0,0.0161]
[1777254060823,70.91,79138.71,176.7,-0.0002,0.0,0.01638]
[1777254063844,70.91,79149.67,176.7,-0.0002,0.0,0.01597]
[1777254064071,70.91,79149.67,176.7,-0.0002,0.0,0.01597]
[1777254064851,70.91,79139.7,176.7,-0.0002,0.0,0.01635]
[1777254066866,70.91,79134.06,176.7,-0.00021,0.0,0.01656]
[1777254071901,70.91,79134.21,176.7,-0.00021,0.0,0.01656]
[1777254074924,70.91,79126.39,176.7,-0.00021,0.0,0.01686]
[1777254079961,70.91,79125.75,176.7,-0.00021,0.0,0.01689]
[1777254084996,70.91,79127.44,176.7,-0.00021,0.0,0.01682]
[1777254090031,70.91,79126.28,176.7,-0.00021,0.0,0.01687]
[1777254091037,70.91,79126.73,176.7,-0.00021,0.0,0.01655]
[1777254096073,70.91,79124.73,176.7,-0.00021,0.0,0.01663]
[1777254101108,70.91,79123.35,176.7,-0.00021,0.0,0.01668]
[1777254106143,70.91,79120.69,176.7,-0.00021,0.0,0.01679]
[1777254109832,70.91,79120.71,176.7,-0.00021,0.0,0.01679]
[1777254109907,70.91,79120.71,176.7,-0.00021,0.0,0.01679]
[1777254116215,70.91,79123.56,176.7,-0.00021,0.0,0.01667]
[1777254121250,70.91,79123.64,176.7,-0.00021,0.0,0.01667]
[1777254122257,70.91,79132.11,176.7,-0.0002,0.0,0.01635]
[1777254127292,70.91,79131.53,176.7,-0.0002,0.0,0.01637]
[1777254131320,70.91,79137.41,176.7,-0.0002,0.0,0.01614]
[1777254133340,70.91,79129.6,176.7,-0.0002,0.0,0.01644]
[1777254138375,70.91,79124.42,176.7,-0.00021,0.0,0.01664]
[1777254142403,70.91,79101.68,176.7,-0.00022,0.0,0.01755]
[1777254143410,70.91,79085.23,176.7,-0.00023,0.0,0.01823]
[1777254144417,70.91,79079.1,176.7,-0.00023,0.0,0.01849]
[1777254149452,70.91,79077.74,176.7,-0.00023,0.0,0.01855]
[1777254151466,70.91,79081.73,176.7,-0.00023,0.0,0.01806]
[1777254156501,70.91,79081.95,176.7,-0.00023,0.0,0.01805]
[1777254161536,70.91,79081.43,176.7,-0.00023,0.0,0.01807]
[1777254167577,70.91,79081.15,176.7,-0.00023,0.0,0.01808]
[1777254169592,70.91,79075.0,176.7,-0.00023,0.0,0.01834]
[1777254174627,70.91,79072.25,176.7,-0.00023,0.0,0.01846]
[1777254179661,70.91,79069.03,176.7,-0.00023,0.0,0.0186]
[1777254181676,70.91,79054.84,176.7,-0.00024,0.0,0.01922]
[1777254182684,70.91,79047.43,176.7,-0.00025,0.0,0.01955]
[1777254183691,70.91,79041.61,176.7,-0.00025,0.0,0.01982]
[1777254188727,70.91,79038.72,176.7,-0.00025,0.0,0.01995]
[1777254193762,70.91,79039.51,176.7,-0.00025,0.0,0.01991]
[1777254198797,70.91,79044.48,176.7,-0.00025,0.0,0.01969]
[1777254203832,70.91,79039.82,176.7,-0.00025,0.0,0.0199]
[1777254208866,70.91,79038.66,176.7,-0.00025,0.0,0.01995]
[1777254210881,70.91,79031.08,176.7,-0.00026,0.0,0.0203]
[1777254211888,70.91,79030.78,176.7,-0.00025,0.0,0.01997]
[1777254216923,70.91,79030.7,176.7,-0.00025,0.0,0.01997]
[1777254221958,70.91,79030.93,176.7,-0.00025,0.0,0.01996]
[1777254226993,70.91,79029.86,176.7,-0.00025,0.0,0.02001]
[1777254232027,70.91,79031.17,176.7,-0.00025,0.0,0.01995]
[1777254237063,70.91,79029.34,176.7,-0.00025,0.0,0.02003]
[1777254241092,70.91,79037.39,176.7,-0.00025,0.0,0.01967]
[1777254242098,70.91,79044.9,176.7,-0.00024,0.0,0.01933]
[1777254247134,70.91,79045.14,176.7,-0.00024,0.0,0.01932]
[1777254252169,70.91,79047.1,176.7,-0.00024,0.0,0.01923]
[1777254257204,70.91,79051.73,176.7,-0.00024,0.0,0.01902]
[1777254258211,70.91,79063.6,176.7,-0.00023,0.0,0.01851]
[1777254261232,70.91,79073.11,176.7,-0.00023,0.0,0.0181]
[1777254266267,70.91,79076.07,176.7,-0.00023,0.0,0.01798]
[1777254271302,70.91,79077.29,176.7,-0.00022,0.0,0.01761]
[1777254276520,70.91,79081.98,176.7,-0.00022,0.0,0.01742]
[1777254282382,70.91,79079.95,176.7,-0.00022,0.0,0.01751]
[1777254287417,70.91,79076.17,176.7,-0.00022,0.0,0.01766]
[1777254292452,70.91,79071.49,176.7,-0.00022,0.0,0.01785]
[1777254297487,70.91,79072.83,176.7,-0.00022,0.0,0.0178]
[1777254302522,70.91,79074.09,176.7,-0.00022,0.0,0.01775]
[1777254307557,70.91,79086.48,176.7,-0.00022,0.0,0.01724]
[1777254309571,70.91,79092.8,176.7,-0.00021,0.0,0.01699]
[1777254314606,70.91,79097.74,176.7,-0.00021,0.0,0.01679]
[1777254317627,70.91,79118.82,176.7,-0.0002,0.0,0.01598]
[1777254322662,70.91,79120.76,176.7,-0.0002,0.0,0.01591]
[1777254327708,70.91,79149.96,176.7,-0.00018,0.0,0.01485]
[1777254329722,70.91,79155.91,176.7,-0.00018,0.0,0.01464]
[1777254333749,70.91,79162.6,176.7,-0.00018,0.0,0.01415]
[1777254335764,70.91,79157.01,176.7,-0.00018,0.0,0.01434]
[1777254340799,70.91,79152.64,176.7,-0.00018,0.0,0.01449]
[1777254342812,70.91,79146.75,176.7,-0.00018,0.0,0.0147]
[1777254345835,70.91,79139.5,176.7,-0.00019,0.0,0.01495]
[1777254350871,70.91,79134.93,176.7,-0.00019,0.0,0.01511]
[1777254353892,70.91,79127.36,176.7,-0.00019,0.0,0.01538]
[1777254358927,70.91,79129.67,176.7,-0.00019,0.0,0.0153]
[1777254361948,70.91,79136.55,176.7,-0.00019,0.0,0.01505]
[1777254366983,70.91,79137.21,176.7,-0.00019,0.0,0.01503]
[1777254372020,70.91,79135.55,176.7,-0.00019,0.0,0.01509]
[1777254377055,70.91,79135.87,176.7,-0.00019,0.0,0.01508]
[1777254382091,70.91,79135.15,176.7,-0.00019,0.0,0.0151]
[1777254387127,70.91,79133.35,176.7,-0.00019,0.0,0.01517]
[1777254391155,70.91,79133.58,176.7,-0.00019,0.0,0.01489]
[1777254396189,70.91,79135.47,176.7,-0.00018,0.0,0.01482]
[1777254401225,70.91,79132.68,176.7,-0.00019,0.0,0.01492]
[1777254406259,70.91,79132.24,176.7,-0.00019,0.0,0.01493]
[1777254411295,70.91,79130.45,176.7,-0.00019,0.0,0.015]
[1777254416330,70.91,79132.66,176.7,-0.00019,0.0,0.01492]
[1777254421365,70.91,79131.0,176.7,-0.00019,0.0,0.01498]
[1777254426401,70.91,79122.99,176.7,-0.00019,0.0,0.01526]
[1777254431436,70.91,79125.04,176.7,-0.00019,0.0,0.01519]
[1777254433331,70.91,79125.06,176.7,-0.00019,0.0,0.01519]
[1777254433481,70.91,79166.06,176.7,-0.00017,0.0,0.01378]
[1777254434464,70.91,79210.97,176.7,-0.00015,0.0,0.01238]
[1777254436202,70.91,79210.97,176.7,-0.00015,0.0,0.01238]
[1777254437483,70.91,79223.74,176.7,-0.00015,0.0,0.012]
[1777254438503,70.91,79255.27,176.7,-0.00014,0.0,0.01112]
[1777254439502,70.91,79270.63,176.7,-0.00013,0.0,0.01072]
[1777254444539,70.91,79277.33,176.7,-0.00013,0.0,0.01055]
[1777254448581,70.91,79305.81,176.7,-0.00012,0.0,0.00984]
[1777254450283,70.91,79337.8,176.7,-0.00011,0.0,0.0091]
[1777254453240,70.91,79338.26,176.7,-0.00011,0.0,0.00891]
[1777254455621,70.91,79346.51,176.7,-0.0001,0.0,0.00873]
[1777254457635,70.91,79358.8,176.7,-0.0001,0.0,0.00847]
[1777254458643,70.91,79365.3,176.7,-0.0001,0.0,0.00834]
[1777254462672,70.91,79356.51,176.7,-0.0001,0.0,0.00852]
[1777254463680,70.91,79350.85,176.7,-0.0001,0.0,0.00864]
[1777254465693,70.91,79344.9,176.7,-0.00011,0.0,0.00877]
[1777254466701,70.91,79334.85,176.7,-0.00011,0.0,0.00899]
[1777254467708,70.91,79327.88,176.7,-0.00011,0.0,0.00914]
[1777254469722,70.91,79319.13,176.7,-0.00011,0.0,0.00934]
[1777254473750,70.91,79310.08,176.7,-0.00012,0.0,0.00955]
[1777254475763,70.91,79304.17,176.7,-0.00012,0.0,0.00969]
[1777254479799,70.91,79329.83,176.7,-0.00011,0.0,0.0091]
[1777254480801,70.91,79379.03,176.7,-0.0001,0.0,0.00806]
[1777254482820,70.91,79391.33,176.7,-9e-05,0.0,0.00782]
[1777254485842,70.91,79385.72,176.7,-9e-05,0.0,0.00793]
[1777254486850,70.91,79370.19,176.7,-0.0001,0.0,0.00824]
[1777254487868,70.91,79357.98,176.7,-0.0001,0.0,0.00849]
[1777254489881,70.91,79349.6,176.7,-0.0001,0.0,0.00867]
[1777254494916,70.91,79346.42,176.7,-0.0001,0.0,0.00873]
[1777254497938,70.91,79361.38,176.7,-0.0001,0.0,0.00842]
[1777254498945,70.91,79353.06,176.7,-0.0001,0.0,0.00859]
[1777254499952,70.91,79341.75,176.7,-0.00011,0.0,0.00883]
[1777254500958,70.91,79334.81,176.7,-0.00011,0.0,0.00899]
[1777254503980,70.91,79341.87,176.7,-0.00011,0.0,0.00883]
[1777254504987,70.91,79347.47,176.7,-0.0001,0.0,0.00871]
[1777254507000,70.91,79357.79,176.7,-0.0001,0.0,0.00849]
[1777254509014,70.91,79348.21,176.7,-0.0001,0.0,0.0087]
[1777254514052,70.91,79336.89,176.7,-0.00011,0.0,0.00877]
[1777254519086,70.91,79334.33,176.7,-0.00011,0.0,0.00882]
[1777254521101,70.91,79327.0,176.7,-0.00011,0.0,0.00898]
[1777254522107,70.91,79321.42,176.7,-0.00011,0.0,0.00911]
[1777254527143,70.91,79319.94,176.7,-0.00011,0.0,0.00914]
[1777254532178,70.91,79317.69,176.7,-0.00011,0.0,0.00919]
[1777254537213,70.91,79330.12,176.7,-0.00011,0.0,0.00891]
[1777254539227,70.91,79359.24,176.7,-0.0001,0.0,0.0083]
[1777254540234,70.91,79371.3,176.7,-0.0001,0.0,0.00805]
[1777254542248,70.91,79363.29,176.7,-0.0001,0.0,0.00821]
[1777254544262,70.91,79353.97,176.7,-0.0001,0.0,0.0084]
[1777254546275,70.91,79363.91,176.7,-0.0001,0.0,0.0082]
[1777254550309,70.91,79356.45,176.7,-0.0001,0.0,0.00835]
[1777254551315,70.91,79367.73,176.7,-0.0001,0.0,0.00812]
[1777254552323,70.91,79361.72,176.7,-0.0001,0.0,0.00824]
[1777254553330,70.91,79355.76,176.7,-0.0001,0.0,0.00837]
[1777254558365,70.91,79357.15,176.7,-0.0001,0.0,0.00834]
[1777254560379,70.91,79349.87,176.7,-0.0001,0.0,0.00849]
[1777254563410,70.91,79386.56,176.7,-9e-05,0.0,0.00775]
[1777254567442,70.91,79378.47,176.7,-9e-05,0.0,0.00791]
[1777254569456,70.91,79361.94,176.7,-0.0001,0.0,0.00824]
[1777254570462,70.91,79355.6,176.7,-0.0001,0.0,0.00837]
[1777254571474,70.91,79354.34,176.7,-0.0001,0.0,0.00823]
[1777254572487,70.91,79361.46,176.7,-0.0001,0.0,0.00809]
[1777254577518,70.91,79352.32,176.7,-0.0001,0.0,0.00827]
[1777254582552,70.91,79348.97,176.7,-0.0001,0.0,0.00834]
[1777254584566,70.91,79357.6,176.7,-0.0001,0.0,0.00816]
[1777254588594,70.91,79345.37,176.7,-0.0001,0.0,0.00842]
[1777254590609,70.91,79356.22,176.7,-0.0001,0.0,0.00819]
[1777254595644,70.91,79354.04,176.7,-0.0001,0.0,0.00824]
[1777254600679,70.91,79352.13,176.7,-0.0001,0.0,0.00828]
[1777254602694,70.91,79361.54,176.7,-0.0001,0.0,0.00809]
[1777254607729,70.91,79356.56,176.7,-0.0001,0.0,0.00819]
[1777254611758,70.91,79349.36,176.7,-0.0001,0.0,0.00833]
[1777254613772,70.91,79342.48,176.7,-0.0001,0.0,0.00848]
[1777254614779,70.91,79336.32,176.7,-0.0001,0.0,0.00861]
[1777254619814,70.91,79329.88,176.7,-0.00011,0.0,0.00874]
[1777254624850,70.91,79321.59,176.7,-0.00011,0.0,0.00893]
[1777254628878,70.91,79314.75,176.7,-0.00011,0.0,0.00908]
[1777254633912,70.91,79302.1,176.7,-0.00011,0.0,0.00918]
[1777254638948,70.91,79297.62,176.7,-0.00011,0.0,0.00928]
[1777254643983,70.91,79296.52,176.7,-0.00011,0.0,0.00931]
[1777254649019,70.91,79296.13,176.7,-0.00011,0.0,0.00932]
[1777254652040,70.91,79285.43,176.7,-0.00012,0.0,0.00957]
[1777254653047,70.91,79276.52,176.7,-0.00012,0.0,0.00978]
[1777254655063,70.91,79285.92,176.7,-0.00012,0.0,0.00956]
[1777254656068,70.91,79300.21,176.7,-0.00011,0.0,0.00922]
[1777254661142,70.91,79290.9,176.7,-0.00011,0.0,0.00944]
[1777254662120,70.91,79272.83,176.7,-0.00012,0.0,0.00987]
[1777254665141,70.91,79257.32,176.7,-0.00012,0.0,0.01025]
[1777254669169,70.91,79263.56,176.7,-0.00012,0.0,0.01009]
[1777254671187,70.91,79274.3,176.7,-0.00012,0.0,0.00983]
[1777254672190,70.91,79281.35,176.7,-0.00012,0.0,0.00966]
[1777254677225,70.91,79274.03,176.7,-0.00012,0.0,0.00984]
[1777254679238,70.91,79280.73,176.7,-0.00012,0.0,0.00968]
[1777254684274,70.91,79278.0,176.7,-0.00012,0.0,0.00974]
[1777254687295,70.91,79272.39,176.7,-0.00012,0.0,0.00988]
[1777254691323,70.91,79273.7,176.7,-0.00012,0.0,0.00966]
[1777254696358,70.91,79274.92,176.7,-0.00012,0.0,0.00963]
[1777254701393,70.91,79271.76,176.7,-0.00012,0.0,0.0097]
[1777254704414,70.91,79264.8,176.7,-0.00012,0.0,0.00987]
[1777254706430,70.91,79250.48,176.7,-0.00012,0.0,0.01022]
[1777254711465,70.91,79247.01,176.7,-0.00013,0.0,0.01031]
[1777254713480,70.91,79238.81,176.7,-0.00013,0.0,0.01052]
[1777254714488,70.91,79232.85,176.7,-0.00013,0.0,0.01067]
[1777254716500,70.91,79227.13,176.7,-0.00013,0.0,0.01082]
[1777254720529,70.91,79215.05,176.7,-0.00014,0.0,0.01115]
[1777254723550,70.91,79222.58,176.7,-0.00013,0.0,0.01094]
[1777254724557,70.91,79228.5,176.7,-0.00013,0.0,0.01079]
[1777254728584,70.91,79221.35,176.7,-0.00013,0.0,0.01098]
[1777254729591,70.91,79213.05,176.7,-0.00014,0.0,0.0112]
[1777254731606,70.91,79205.35,176.7,-0.00014,0.0,0.01141]
[1777254736641,70.91,79203.59,176.7,-0.00014,0.0,0.01146]
[1777254737648,70.91,79209.68,176.7,-0.00014,0.0,0.01129]
[1777254738655,70.91,79224.16,176.7,-0.00013,0.0,0.0109]
[1777254739662,70.91,79232.11,176.7,-0.00013,0.0,0.01069]
[1777254741676,70.91,79238.53,176.7,-0.00013,0.0,0.01053]
[1777254746711,70.91,79238.37,176.7,-0.00013,0.0,0.01053]
[1777254750739,70.91,79232.11,176.7,-0.00013,0.0,0.01069]
[1777254755776,70.91,79219.48,176.7,-0.00013,0.0,0.01082]
[1777254760811,70.91,79219.34,176.7,-0.00013,0.0,0.01082]
[1777254766488,70.91,79221.78,176.7,-0.00013,0.0,0.01075]
[1777254771892,70.91,79214.37,176.7,-0.00013,0.0,0.01095]
[1777254776927,70.91,79212.8,176.7,-0.00014,0.0,0.01099]
[1777254781962,70.91,79214.68,176.7,-0.00013,0.0,0.01094]
[1777254785990,70.91,79221.26,176.7,-0.00013,0.0,0.01077]
[1777254791025,70.91,79220.78,176.7,-0.00013,0.0,0.01078]
[1777254796059,70.91,79220.25,176.7,-0.00013,0.0,0.01079]
[1777254801095,70.91,79218.68,176.7,-0.00013,0.0,0.01084]
[1777254806130,70.91,79219.96,176.7,-0.00013,0.0,0.0108]
[1777254811165,70.91,79217.88,176.7,-0.00013,0.0,0.01065]
[1777254816200,70.91,79217.03,176.7,-0.00013,0.0,0.01067]
[1777254821235,70.91,79219.35,176.7,-0.00013,0.0,0.01061]
[1777254828284,70.91,79221.09,176.7,-0.00013,0.0,0.01057]
[1777254833319,70.91,79220.38,176.7,-0.00013,0.0,0.01058]
[1777254839361,70.91,79218.74,176.7,-0.00013,0.0,0.01063]
[1777254844395,70.91,79215.88,176.7,-0.00013,0.0,0.0107]
[1777254849430,70.91,79215.76,176.7,-0.00013,0.0,0.0107]
[1777254854466,70.91,79216.37,176.7,-0.00013,0.0,0.01069]
[1777254860508,70.91,79212.52,176.7,-0.00013,0.0,0.01079]
[1777254863529,70.91,79204.95,176.7,-0.00014,0.0,0.01099]
[1777254867556,70.91,79199.37,176.7,-0.00014,0.0,0.01114]
[1777254871585,70.91,79196.88,176.7,-0.00014,0.0,0.01099]
[1777254876621,70.91,79201.68,176.7,-0.00013,0.0,0.01087]
[1777254881656,70.91,79198.16,176.7,-0.00014,0.0,0.01096]
[1777254886691,70.91,79204.32,176.7,-0.00013,0.0,0.0108]
[1777254891726,70.91,79202.61,176.7,-0.00013,0.0,0.01084]
[1777254893746,70.91,79246.23,176.7,-0.00012,0.0,0.00974]
[1777254894753,70.91,79254.18,176.7,-0.00012,0.0,0.00955]
[1777254899788,70.91,79249.49,176.7,-0.00012,0.0,0.00966]
[1777254904823,70.91,79247.95,176.7,-0.00012,0.0,0.0097]
[1777254907844,70.91,79240.98,176.7,-0.00012,0.0,0.00987]
[1777254910865,70.91,79249.74,176.7,-0.00012,0.0,0.00965]
[1777254915900,70.91,79244.24,176.7,-0.00012,0.0,0.00979]
[1777254921941,70.91,79244.39,176.7,-0.00012,0.0,0.00978]
[1777254924963,70.91,79238.04,176.7,-0.00012,0.0,0.00994]
[1777254929998,70.91,79234.21,176.7,-0.00012,0.0,0.01003]
[1777254931005,70.91,79234.01,176.7,-0.00012,0.0,0.00984]
[1777254937049,70.91,79232.61,176.7,-0.00012,0.0,0.00987]
[1777254938056,70.91,79218.29,176.7,-0.00013,0.0,0.01023]
[1777254943091,70.91,79215.59,176.7,-0.00013,0.0,0.0103]
[1777254948125,70.91,79214.61,176.7,-0.00013,0.0,0.01032]
[1777254953161,70.91,79215.28,176.7,-0.00013,0.0,0.01031]
[1777254958196,70.91,79207.78,176.7,-0.00013,0.0,0.0105]
[1777254963231,70.91,79201.62,176.7,-0.00013,0.0,0.01066]
[1777254967259,70.91,79195.74,176.7,-0.00013,0.0,0.01081]
[1777254972294,70.91,79195.28,176.7,-0.00013,0.0,0.01082]
[1777254977329,70.91,79195.59,176.7,-0.00013,0.0,0.01082]
[1777254980350,70.91,79189.94,176.7,-0.00014,0.0,0.01097]
[1777254985385,70.91,79199.59,176.7,-0.00013,0.0,0.01071]
[1777254986392,70.91,79205.98,176.7,-0.00013,0.0,0.01054]
[1777254989414,70.91,79213.13,176.7,-0.00013,0.0,0.01036]
[1777254991428,70.91,79213.05,176.7,-0.00012,0.0,0.01016]
[1777254996463,70.91,79212.86,176.7,-0.00013,0.0,0.01016]
[1777255001498,70.91,79212.7,176.7,-0.00013,0.0,0.01017]
[1777255007540,70.91,79209.09,176.7,-0.00013,0.0,0.01026]
[1777255013581,70.91,79209.61,176.7,-0.00013,0.0,0.01025]
[1777255018617,70.91,79206.19,176.7,-0.00013,0.0,0.01033]
[1777255023652,70.91,79205.45,176.7,-0.00013,0.0,0.01035]
[1777255028687,70.91,79212.28,176.7,-0.00013,0.0,0.01018]
[1777255033726,70.91,79208.69,176.7,-0.00013,0.0,0.01027]
[1777255035740,70.91,79202.34,176.7,-0.00013,0.0,0.01043]
[1777255038761,70.91,79195.9,176.7,-0.00013,0.0,0.0106]
[1777255039768,70.91,79189.9,176.7,-0.00013,0.0,0.01076]
[1777255041782,70.91,79180.48,176.7,-0.00014,0.0,0.01101]
[1777255043796,70.91,79172.79,176.7,-0.00014,0.0,0.01122]
[1777255044803,70.91,79160.04,176.7,-0.00014,0.0,0.01157]
[1777255046817,70.91,79153.22,176.7,-0.00015,0.0,0.01177]
[1777255048831,70.91,79142.07,176.7,-0.00015,0.0,0.01209]
[1777255049838,70.91,79155.9,176.7,-0.00015,0.0,0.01169]
[1777255053866,70.91,79127.21,176.7,-0.00015,0.0,0.0123]
[1777255055880,70.91,79119.29,176.7,-0.00016,0.0,0.01254]
[1777255056887,70.91,79110.85,176.7,-0.00016,0.0,0.0128]
[1777255060915,70.91,79119.86,176.7,-0.00016,0.0,0.01252]
[1777255065951,70.91,79124.43,176.7,-0.00015,0.0,0.01238]
[1777255070986,70.91,79127.14,176.7,-0.00015,0.0,0.0123]
[1777255076023,70.91,79127.87,176.7,-0.00015,0.0,0.01228]
[1777255081058,70.91,79124.99,176.7,-0.00015,0.0,0.01237]
[1777255086093,70.91,79132.02,176.7,-0.00015,0.0,0.01216]
[1777255091127,70.91,79135.85,176.7,-0.00015,0.0,0.01204]
[1777255093142,70.91,79143.42,176.7,-0.00015,0.0,0.01182]
[1777255098176,70.91,79144.59,176.7,-0.00015,0.0,0.01179]
[1777255105226,70.91,79147.02,176.7,-0.00015,0.0,0.01172]
[1777255107240,70.91,79163.45,176.7,-0.00014,0.0,0.01126]
[1777255111268,70.91,79165.44,176.7,-0.00014,0.0,0.01098]
[1777255115302,70.91,79227.08,176.7,-0.00012,0.0,0.00943]
[1777255116309,70.91,79250.7,176.7,-0.00011,0.0,0.00889]
[1777255118326,70.91,79256.52,176.7,-0.00011,0.0,0.00876]
[1777255123360,70.91,79255.41,176.7,-0.00011,0.0,0.00879]
[1777255127389,70.91,79267.19,176.7,-0.0001,0.0,0.00853]
[1777255132424,70.91,79264.64,176.7,-0.0001,0.0,0.00859]
[1777255137458,70.91,79262.55,176.7,-0.00011,0.0,0.00863]
[1777255142494,70.91,79260.02,176.7,-0.00011,0.0,0.00869]
[1777255147529,70.91,79258.52,176.7,-0.00011,0.0,0.00872]
[1777255152564,70.91,79255.16,176.7,-0.00011,0.0,0.00879]
[1777255157598,70.91,79256.96,176.7,-0.00011,0.0,0.00875]
[1777255161627,70.91,79248.29,176.7,-0.00011,0.0,0.00894]
[1777255166662,70.91,79238.87,176.7,-0.00011,0.0,0.00916]
[1777255171697,70.91,79237.39,176.7,-0.00011,0.0,0.00901]
[1777255176732,70.91,79235.9,176.7,-0.00011,0.0,0.00904]
[1777255181767,70.91,79234.62,176.7,-0.00011,0.0,0.00907]
[1777255186803,70.91,79234.4,176.7,-0.00011,0.0,0.00907]
[1777255191838,70.91,79229.39,176.7,-0.00011,0.0,0.00919]
[1777255195875,70.91,79291.65,176.7,-0.0001,0.0,0.00786]
[1777255196878,70.91,79301.14,176.7,-9e-05,0.0,0.00767]
[1777255201913,70.91,79304.85,176.7,-9e-05,0.0,0.0076]
[1777255206949,70.91,79309.75,176.7,-9e-05,0.0,0.00751]
[1777255208963,70.91,79319.89,176.7,-9e-05,0.0,0.00732]
[1777255211985,70.91,79309.35,176.7,-9e-05,0.0,0.00752]
[1777255217021,70.91,79305.13,176.7,-9e-05,0.0,0.0076]
[1777255218028,70.91,79297.65,176.7,-9e-05,0.0,0.00774]
[1777255223063,70.91,79290.71,176.7,-0.0001,0.0,0.00788]
[1777255225077,70.91,79283.98,176.7,-0.0001,0.0,0.00801]
[1777255230112,70.91,79281.85,176.7,-0.0001,0.0,0.00806]
[1777255231119,70.91,79282.53,176.7,-0.0001,0.0,0.00788]
[1777255237161,70.91,79275.76,176.7,-0.0001,0.0,0.00801]
[1777255242196,70.91,79271.78,176.7,-0.0001,0.0,0.00809]
[1777255247233,70.91,79273.07,176.7,-0.0001,0.0,0.00807]
[1777255252268,70.91,79270.25,176.7,-0.0001,0.0,0.00813]
[1777255255288,70.91,79263.64,176.7,-0.0001,0.0,0.00826]
[1777255259318,70.91,79254.57,176.7,-0.0001,0.0,0.00845]
[1777255262338,70.91,79260.71,176.7,-0.0001,0.0,0.00832]
[1777255265359,70.91,79268.02,176.7,-0.0001,0.0,0.00817]
[1777255267373,70.91,79261.94,176.7,-0.0001,0.0,0.0083]
[1777255270394,70.91,79255.89,176.7,-0.0001,0.0,0.00843]
[1777255275429,70.91,79252.21,176.7,-0.0001,0.0,0.0085]
[1777255278450,70.91,79243.2,176.7,-0.00011,0.0,0.0087]
[1777255283486,70.91,79245.63,176.7,-0.00011,0.0,0.00865]
[1777255288522,70.91,79244.79,176.7,-0.00011,0.0,0.00866]
[1777255291543,70.91,79245.2,176.7,-0.0001,0.0,0.00848]
[1777255296578,70.91,79245.29,176.7,-0.0001,0.0,0.00848]
[1777255300605,70.91,79238.68,176.7,-0.00011,0.0,0.00862]
[1777255304634,70.91,79229.38,176.7,-0.00011,0.0,0.00882]
[1777255309668,70.91,79228.55,176.7,-0.00011,0.0,0.00884]
[1777255315711,70.91,79228.21,176.7,-0.00011,0.0,0.00885]
[1777255320748,70.91,79226.53,176.7,-0.00011,0.0,0.00889]
[1777255324777,70.91,79218.77,176.7,-0.00011,0.0,0.00906]
[1777255329812,70.91,79216.06,176.7,-0.00011,0.0,0.00912]
[1777255334847,70.91,79217.69,176.7,-0.00011,0.0,0.00909]
[1777255339882,70.91,79216.56,176.7,-0.00011,0.0,0.00911]
[1777255344917,70.91,79216.24,176.7,-0.00011,0.0,0.00912]
[1777255349952,70.91,79221.81,176.7,-0.00011,0.0,0.00899]
[1777255352973,70.91,79219.63,176.7,-0.00011,0.0,0.00886]
[1777255358008,70.91,79215.47,176.7,-0.00011,0.0,0.00895]
[1777255361029,70.91,79222.37,176.7,-0.00011,0.0,0.0088]
[1777255366065,70.91,79220.4,176.7,-0.00011,0.0,0.00884]
[1777255371100,70.91,79214.92,176.7,-0.00011,0.0,0.00896]
[1777255376135,70.91,79210.33,176.7,-0.00011,0.0,0.00907]
[1777255381171,70.91,79206.39,176.7,-0.00011,0.0,0.00916]
[1777255386206,70.91,79208.24,176.7,-0.00011,0.0,0.00912]
[1777255391240,70.91,79213.38,176.7,-0.00011,0.0,0.009]
[1777255397282,70.91,79215.66,176.7,-0.00011,0.0,0.00895]
[1777255402318,70.91,79216.44,176.7,-0.00011,0.0,0.00893]
[1777255407353,70.91,79216.77,176.7,-0.00011,0.0,0.00892]
[1777255411380,70.91,79220.07,176.7,-0.00011,0.0,0.00867]
[1777255416416,70.91,79212.98,176.7,-0.00011,0.0,0.00883]
[1777255420444,70.91,79207.31,176.7,-0.00011,0.0,0.00895]
[1777255425479,70.91,79210.58,176.7,-0.00011,0.0,0.00888]
[1777255430515,70.91,79208.95,176.7,-0.00011,0.0,0.00892]
[1777255435550,70.91,79215.09,176.7,-0.00011,0.0,0.00878]
[1777255440587,70.91,79214.18,176.7,-0.00011,0.0,0.0088]
[1777255443606,70.91,79224.39,176.7,-0.00011,0.0,0.00858]
[1777255444612,70.91,79214.74,176.7,-0.00011,0.0,0.00879]
[1777255449648,70.91,79209.74,176.7,-0.00011,0.0,0.0089]
[1777255454683,70.91,79207.7,176.7,-0.00011,0.0,0.00894]
[1777255459718,70.91,79204.33,176.7,-0.00011,0.0,0.00902]
[1777255464753,70.91,79203.46,176.7,-0.00011,0.0,0.00904]
[1777255468781,70.91,79196.36,176.7,-0.00011,0.0,0.0092]
[1777255471802,70.91,79195.98,176.7,-0.00011,0.0,0.00902]
[1777255476837,70.91,79187.44,176.7,-0.00011,0.0,0.00922]
[1777255477844,70.91,79181.02,176.7,-0.00012,0.0,0.00937]
[1777255481873,70.91,79172.37,176.7,-0.00012,0.0,0.00958]
[1777255486907,70.91,79177.87,176.7,-0.00012,0.0,0.00944]
[1777255488921,70.91,79184.07,176.7,-0.00012,0.0,0.0093]
[1777255493959,70.91,79197.05,176.7,-0.00011,0.0,0.009]
[1777255496993,70.91,79210.03,176.7,-0.00011,0.0,0.00871]
[1777255500030,70.91,79217.21,176.7,-0.00011,0.0,0.00855]
[1777255505057,70.91,79215.36,176.7,-0.00011,0.0,0.00859]
[1777255510092,70.91,79205.57,176.7,-0.00011,0.0,0.00881]
[1777255514120,70.91,79212.0,176.7,-0.00011,0.0,0.00867]
[1777255519155,70.91,79206.45,176.7,-0.00011,0.0,0.00879]
[1777255524190,70.91,79202.0,176.7,-0.00011,0.0,0.00889]
[1777255525197,70.91,79193.42,176.7,-0.00011,0.0,0.00908]
[1777255530232,70.91,79191.82,176.7,-0.00011,0.0,0.00912]
[1777255531239,70.91,79193.61,176.7,-0.00011,0.0,0.00889]
[1777255536274,70.91,79194.89,176.7,-0.00011,0.0,0.00887]
[1777255541308,70.91,79192.24,176.7,-0.00011,0.0,0.00892]
[1777255546343,70.91,79192.64,176.7,-0.00011,0.0,0.00892]
[1777255550372,70.91,79185.47,176.7,-0.00011,0.0,0.00908]
[1777255554400,70.91,79179.24,176.7,-0.00011,0.0,0.00922]
[1777255559435,70.91,79178.67,176.7,-0.00011,0.0,0.00924]
[1777255562460,70.91,79166.75,176.7,-0.00012,0.0,0.00952]
[1777255563464,70.91,79159.83,176.7,-0.00012,0.0,0.00968]
[1777255565478,70.91,79153.09,176.7,-0.00012,0.0,0.00985]
[1777255570513,70.91,79152.6,176.7,-0.00012,0.0,0.00986]
[1777255575548,70.91,79150.42,176.7,-0.00012,0.0,0.00991]
[1777255578572,70.91,79165.21,176.7,-0.00012,0.0,0.00955]
[1777255583607,70.91,79165.71,176.7,-0.00012,0.0,0.00954]
[1777255588642,70.91,79176.2,176.7,-0.00012,0.0,0.00929]
[1777255591662,70.91,79176.21,176.7,-0.00011,0.0,0.0091]
[1777255596698,70.91,79172.38,176.7,-0.00011,0.0,0.00919]
[1777255601733,70.91,79172.12,176.7,-0.00011,0.0,0.0092]
[1777255606768,70.91,79171.08,176.7,-0.00011,0.0,0.00922]
[1777255611804,70.91,79173.49,176.7,-0.00011,0.0,0.00917]
[1777255613818,70.91,79179.45,176.7,-0.00011,0.0,0.00903]
[1777255614825,70.91,79185.27,176.7,-0.00011,0.0,0.0089]
[1777255619862,70.91,79198.08,176.7,-0.00011,0.0,0.00861]
[1777255624902,70.91,79204.02,176.7,-0.0001,0.0,0.00849]
[1777255625905,70.91,79210.75,176.7,-0.0001,0.0,0.00834]
[1777255628926,70.91,79201.75,176.7,-0.00011,0.0,0.00853]
[1777255633962,70.91,79195.92,176.7,-0.00011,0.0,0.00866]
[1777255638997,70.91,79194.9,176.7,-0.00011,0.0,0.00868]
[1777255644032,70.91,79192.4,176.7,-0.00011,0.0,0.00874]
[1777255649067,70.91,79192.01,176.7,-0.00011,0.0,0.00875]
[1777255651082,70.91,79190.88,176.7,-0.00011,0.0,0.00859]
[1777255656117,70.91,79191.13,176.7,-0.00011,0.0,0.00859]
[1777255661152,70.91,79188.79,176.7,-0.00011,0.0,0.00864]
[1777255665180,70.91,79180.7,176.7,-0.00011,0.0,0.00882]
[1777255667194,70.91,79168.29,176.7,-0.00011,0.0,0.0091]
[1777255669208,70.91,79162.32,176.7,-0.00011,0.0,0.00924]
[1777255675250,70.91,79158.98,176.7,-0.00012,0.0,0.00931]
[1777255680285,70.91,79157.04,176.7,-0.00012,0.0,0.00936]
[1777255685321,70.91,79157.86,176.7,-0.00012,0.0,0.00934]
[1777255690356,70.91,79159.98,176.7,-0.00012,0.0,0.00929]
[1777255695394,70.91,79164.41,176.7,-0.00011,0.0,0.00919]
[1777255700429,70.91,79160.35,176.7,-0.00012,0.0,0.00928]
[1777255705472,70.91,79155.79,176.7,-0.00012,0.0,0.00939]
[1777255710507,70.91,79151.1,176.7,-0.00012,0.0,0.0095]
[1777255711514,70.91,79151.0,176.7,-0.00012,0.0,0.00931]
[1777255716549,70.91,79153.21,176.7,-0.00012,0.0,0.00926]
[1777255721584,70.91,79149.9,176.7,-0.00012,0.0,0.00934]
[1777255726618,70.91,79145.94,176.7,-0.00012,0.0,0.00943]
[1777255731654,70.91,79141.16,176.7,-0.00012,0.0,0.00954]
[1777255736689,70.91,79143.68,176.7,-0.00012,0.0,0.00948]
[1777255741723,70.91,79143.25,176.7,-0.00012,0.0,0.00949]
[1777255746759,70.91,79141.3,176.7,-0.00012,0.0,0.00954]
[1777255751794,70.91,79138.95,176.7,-0.00012,0.0,0.0096]
[1777255756829,70.91,79135.77,176.7,-0.00012,0.0,0.00967]
[1777255761863,70.91,79135.03,176.7,-0.00012,0.0,0.00969]
[1777255766899,70.91,79137.25,176.7,-0.00012,0.0,0.00964]
[1777255771934,70.91,79139.86,176.7,-0.00012,0.0,0.00938]
[1777255776969,70.91,79141.06,176.7,-0.00012,0.0,0.00935]
[1777255778982,70.91,79147.24,176.7,-0.00011,0.0,0.00921]
[1777255784018,70.91,79144.97,176.7,-0.00012,0.0,0.00926]
[1777255789053,70.91,79146.18,176.7,-0.00012,0.0,0.00923]
[1777255793080,70.91,79154.24,176.7,-0.00011,0.0,0.00904]
[1777255798117,70.91,79159.98,176.7,-0.00011,0.0,0.00891]
[1777255803153,70.91,79158.02,176.7,-0.00011,0.0,0.00896]
[1777255808189,70.91,79156.36,176.7,-0.00011,0.0,0.009]
[1777255813224,70.91,79155.87,176.7,-0.00011,0.0,0.00901]
[1777255818259,70.91,79153.22,176.7,-0.00011,0.0,0.00907]
[1777255823294,70.91,79153.18,176.7,-0.00011,0.0,0.00907]
[1777255828331,70.91,79151.45,176.7,-0.00011,0.0,0.00911]
[1777255831352,70.91,79150.67,176.7,-0.00011,0.0,0.00894]
[1777255836387,70.91,79151.08,176.7,-0.00011,0.0,0.00893]
[1777255842429,70.91,79151.38,176.7,-0.00011,0.0,0.00892]
[1777255848470,70.91,79149.44,176.7,-0.00011,0.0,0.00897]
[1777255853506,70.91,79136.48,176.7,-0.00012,0.0,0.00927]
[1777255858541,70.91,79137.08,176.7,-0.00012,0.0,0.00925]
[1777255863576,70.91,79132.28,176.7,-0.00012,0.0,0.00937]
[1777255866597,70.91,79125.16,176.7,-0.00012,0.0,0.00954]
[1777255871632,70.91,79123.07,176.7,-0.00012,0.0,0.00959]
[1777255876671,70.91,79120.92,176.7,-0.00012,0.0,0.00964]
[1777255877678,70.91,79114.88,176.7,-0.00012,0.0,0.00979]
[1777255882713,70.91,79112.22,176.7,-0.00012,0.0,0.00985]
[1777255887747,70.91,79113.51,176.7,-0.00012,0.0,0.00982]
[1777255891776,70.91,79113.91,176.7,-0.00012,0.0,0.00961]
[1777255896811,70.91,79115.86,176.7,-0.00012,0.0,0.00956]
[1777255900839,70.91,79110.27,176.7,-0.00012,0.0,0.0097]
[1777255905874,70.91,79106.31,176.7,-0.00012,0.0,0.0098]
[1777255910909,70.91,79106.21,176.7,-0.00012,0.0,0.0098]
[1777255915944,70.91,79107.49,176.7,-0.00012,0.0,0.00977]
[1777255921985,70.91,79107.06,176.7,-0.00012,0.0,0.00978]
[1777255927020,70.91,79107.18,176.7,-0.00012,0.0,0.00978]
[1777255932056,70.91,79106.21,176.7,-0.00012,0.0,0.0098]
[1777255937091,70.91,79107.3,176.7,-0.00012,0.0,0.00977]
[1777255942125,70.91,79114.26,176.7,-0.00012,0.0,0.0096]
[1777255943133,70.91,79120.44,176.7,-0.00012,0.0,0.00945]
[1777255948167,70.91,79120.55,176.7,-0.00012,0.0,0.00945]
[1777255951189,70.91,79122.82,176.7,-0.00012,0.0,0.0092]
[1777255955218,70.91,79129.91,176.7,-0.00011,0.0,0.00904]
[1777255958240,70.91,79115.85,176.7,-0.00012,0.0,0.00937]
[1777255959247,70.91,79110.3,176.7,-0.00012,0.0,0.0095]
[1777255964286,70.91,79114.25,176.7,-0.00012,0.0,0.0094]
[1777255969321,70.91,79121.25,176.7,-0.00012,0.0,0.00924]
[1777255974356,70.91,79122.02,176.7,-0.00012,0.0,0.00922]
[1777255979392,70.91,79121.62,176.7,-0.00012,0.0,0.00923]
[1777255984426,70.91,79123.16,176.7,-0.00012,0.0,0.00919]
[1777255989460,70.91,79130.98,176.7,-0.00011,0.0,0.00901]
[1777255992482,70.91,79138.89,176.7,-0.00011,0.0,0.00883]
[1777255997516,70.91,79137.62,176.7,-0.00011,0.0,0.00886]
[1777256002554,70.91,79140.47,176.7,-0.00011,0.0,0.0088]
[1777256006582,70.91,79145.86,176.7,-0.00011,0.0,0.00868]
[1777256011617,70.91,79145.76,176.7,-0.00011,0.0,0.0085]
[1777256014638,70.91,79160.17,176.7,-0.0001,0.0,0.00819]
[1777256018666,70.91,79145.83,176.7,-0.00011,0.0,0.0085]
[1777256023701,70.91,79143.18,176.7,-0.00011,0.0,0.00855]
[1777256027733,70.91,79153.71,176.7,-0.0001,0.0,0.00833]
[1777256031761,70.91,79160.74,176.7,-0.0001,0.0,0.00818]
[1777256036796,70.91,79170.39,176.7,-0.0001,0.0,0.00798]
[1777256038810,70.91,79176.47,176.7,-0.0001,0.0,0.00785]
[1777256043845,70.91,79178.02,176.7,-0.0001,0.0,0.00782]
[1777256044852,70.91,79184.55,176.7,-0.0001,0.0,0.00769]
[1777256049887,70.91,79192.4,176.7,-9e-05,0.0,0.00754]
[1777256054922,70.91,79197.76,176.7,-9e-05,0.0,0.00744]
[1777256056936,70.91,79190.11,176.7,-9e-05,0.0,0.00758]
[1777256059957,70.91,79196.69,176.7,-9e-05,0.0,0.00746]
[1777256064992,70.91,79209.42,176.7,-9e-05,0.0,0.00721]
[1777256065999,70.91,79216.41,176.7,-9e-05,0.0,0.00708]
[1777256071035,70.91,79225.37,176.7,-8e-05,0.0,0.00677]
[1777256073049,70.91,79231.5,176.7,-8e-05,0.0,0.00667]
[1777256078085,70.91,79238.89,176.7,-8e-05,0.0,0.00654]
[1777256080098,70.91,79232.28,176.7,-8e-05,0.0,0.00665]
[1777256085133,70.91,79227.33,176.7,-8e-05,0.0,0.00674]
[1777256088154,70.91,79220.49,176.7,-8e-05,0.0,0.00686]
[1777256093189,70.91,79221.08,176.7,-8e-05,0.0,0.00685]
[1777256095203,70.91,79212.06,176.7,-9e-05,0.0,0.00701]
[1777256099231,70.91,79204.33,176.7,-9e-05,0.0,0.00715]
[1777256103259,70.91,79197.4,176.7,-9e-05,0.0,0.00728]
[1777256108294,70.91,79194.7,176.7,-9e-05,0.0,0.00733]
[1777256113331,70.91,79192.03,176.7,-9e-05,0.0,0.00738]
[1777256117359,70.91,79197.47,176.7,-9e-05,0.0,0.00728]
[1777256118365,70.91,79203.13,176.7,-9e-05,0.0,0.00718]
[1777256119373,70.91,79210.98,176.7,-9e-05,0.0,0.00703]
[1777256124408,70.91,79212.65,176.7,-9e-05,0.0,0.007]
[1777256129443,70.91,79211.45,176.7,-9e-05,0.0,0.00702]
[1777256131462,70.91,79210.11,176.7,-9e-05,0.0,0.00689]
[1777256136497,70.91,79209.49,176.7,-9e-05,0.0,0.00691]
[1777256141531,70.91,79206.68,176.7,-9e-05,0.0,0.00696]
[1777256146567,70.91,79206.73,176.7,-9e-05,0.0,0.00696]
[1777256151602,70.91,79211.32,176.7,-8e-05,0.0,0.00687]
[1777256156637,70.91,79219.6,176.7,-8e-05,0.0,0.00673]
[1777256161672,70.91,79220.14,176.7,-8e-05,0.0,0.00672]
[1777256165700,70.91,79228.49,176.7,-8e-05,0.0,0.00657]
[1777256170734,70.91,79235.34,176.7,-8e-05,0.0,0.00646]
[1777256175769,70.91,79238.78,176.7,-8e-05,0.0,0.0064]
[1777256180805,70.91,79239.23,176.7,-8e-05,0.0,0.00639]
[1777256185840,70.91,79235.73,176.7,-8e-05,0.0,0.00645]
[1777256190875,70.91,79235.69,176.7,-8e-05,0.0,0.00645]
[1777256191882,70.91,79235.67,176.7,-8e-05,0.0,0.00631]
[1777256196917,70.91,79235.5,176.7,-8e-05,0.0,0.00631]
[1777256201952,70.91,79239.79,176.7,-8e-05,0.0,0.00624]
[1777256206987,70.91,79239.83,176.7,-8e-05,0.0,0.00624]
[1777256212040,70.91,79236.43,176.7,-8e-05,0.0,0.0063]
[1777256217074,70.91,79237.63,176.7,-8e-05,0.0,0.00628]
[1777256222109,70.91,79237.27,176.7,-8e-05,0.0,0.00628]
[1777256227144,70.91,79237.73,176.7,-8e-05,0.0,0.00627]
[1777256232180,70.91,79237.16,176.7,-8e-05,0.0,0.00628]
[1777256234200,70.91,79229.52,176.7,-8e-05,0.0,0.00641]
[1777256237221,70.91,79224.16,176.7,-8e-05,0.0,0.0065]
[1777256239235,70.91,79209.96,176.7,-8e-05,0.0,0.00675]
[1777256244270,70.91,79204.07,176.7,-8e-05,0.0,0.00685]
[1777256249306,70.91,79207.15,176.7,-8e-05,0.0,0.0068]
[1777256254342,70.91,79212.43,176.7,-8e-05,0.0,0.00656]
[1777256256356,70.91,79221.53,176.7,-8e-05,0.0,0.0064]
[1777256261391,70.91,79217.93,176.7,-8e-05,0.0,0.00646]
[1777256266426,70.91,79220.82,176.7,-8e-05,0.0,0.00641]
[1777256271461,70.91,79225.29,176.7,-8e-05,0.0,0.00634]
[1777256274482,70.91,79230.77,176.7,-8e-05,0.0,0.00625]
[1777256276496,70.91,79239.12,176.7,-8e-05,0.0,0.00611]
[1777256282538,70.91,79244.84,176.7,-7e-05,0.0,0.00602]
[1777256286566,70.91,79256.33,176.7,-7e-05,0.0,0.00584]
[1777256287573,70.91,79270.1,176.7,-7e-05,0.0,0.00563]
[1777256292609,70.91,79276.46,176.7,-7e-05,0.0,0.00554]
[1777256297644,70.91,79274.02,176.7,-7e-05,0.0,0.00558]
[1777256302679,70.91,79272.04,176.7,-7e-05,0.0,0.0056]
[1777256307718,70.91,79270.69,176.7,-7e-05,0.0,0.00562]
[1777256310739,70.91,79262.14,176.7,-7e-05,0.0,0.00575]
[1777256311745,70.91,79262.68,176.7,-7e-05,0.0,0.00562]
[1777256316781,70.91,79261.07,176.7,-7e-05,0.0,0.00564]
[1777256321816,70.91,79261.2,176.7,-7e-05,0.0,0.00564]
[1777256326851,70.91,79262.18,176.7,-7e-05,0.0,0.00562]
[1777256327858,70.91,79254.11,176.7,-7e-05,0.0,0.00575]
[1777256332893,70.91,79253.84,176.7,-7e-05,0.0,0.00575]
[1777256337927,70.91,79252.13,176.7,-7e-05,0.0,0.00578]
[1777256340949,70.91,79240.89,176.7,-7e-05,0.0,0.00595]
[1777256343970,70.91,79235.44,176.7,-7e-05,0.0,0.00604]
[1777256344977,70.91,79228.87,176.7,-8e-05,0.0,0.00614]
[1777256346990,70.91,79219.7,176.7,-8e-05,0.0,0.00629]
[1777256347998,70.91,79211.14,176.7,-8e-05,0.0,0.00644]
[1777256353033,70.91,79218.86,176.7,-8e-05,0.0,0.00631]
[1777256358068,70.91,79218.14,176.7,-8e-05,0.0,0.00632]
[1777256363103,70.91,79212.91,176.7,-8e-05,0.0,0.00641]
[1777256368138,70.91,79217.64,176.7,-8e-05,0.0,0.00633]
[1777256371159,70.91,79216.28,176.7,-8e-05,0.0,0.00621]
[1777256376194,70.91,79211.93,176.7,-8e-05,0.0,0.00628]
[1777256381228,70.91,79207.58,176.7,-8e-05,0.0,0.00635]
[1777256386264,70.91,79209.63,176.7,-8e-05,0.0,0.00632]
[1777256391299,70.91,79204.45,176.7,-8e-05,0.0,0.0064]
[1777256394320,70.91,79210.7,176.7,-8e-05,0.0,0.0063]
[1777256397340,70.91,79201.04,176.7,-8e-05,0.0,0.00646]
[1777256400362,70.91,79194.18,176.7,-8e-05,0.0,0.00658]
[1777256405397,70.91,79182.35,176.7,-8e-05,0.0,0.00679]
[1777256410436,70.91,79178.19,176.7,-9e-05,0.0,0.00686]
[1777256415472,70.91,79177.23,176.7,-9e-05,0.0,0.00688]
[1777256420512,70.91,79175.38,176.7,-9e-05,0.0,0.00691]
[1777256424540,70.91,79168.98,176.7,-9e-05,0.0,0.00703]
[1777256429575,70.91,79167.11,176.7,-9e-05,0.0,0.00706]
[1777256431589,70.91,79168.65,176.7,-9e-05,0.0,0.00688]
[1777256433603,70.91,79180.22,176.7,-8e-05,0.0,0.00668]
[1777256438638,70.91,79181.26,176.7,-8e-05,0.0,0.00666]
[1777256443673,70.91,79177.25,176.7,-8e-05,0.0,0.00673]
[1777256449715,70.91,79172.42,176.7,-8e-05,0.0,0.00681]
[1777256454750,70.91,79172.02,176.7,-8e-05,0.0,0.00682]
[1777256460792,70.91,79174.48,176.7,-8e-05,0.0,0.00678]
[1777256464820,70.91,79168.88,176.7,-9e-05,0.0,0.00688]
[1777256470862,70.91,79168.68,176.7,-9e-05,0.0,0.00688]
[1777256475897,70.91,79172.71,176.7,-8e-05,0.0,0.00681]
[1777256480932,70.91,79172.24,176.7,-8e-05,0.0,0.00682]
[1777256485967,70.91,79171.67,176.7,-8e-05,0.0,0.00683]
[1777256491002,70.91,79171.96,176.7,-8e-05,0.0,0.00667]
[1777256496038,70.91,79172.44,176.7,-8e-05,0.0,0.00666]
[1777256501073,70.91,79171.77,176.7,-8e-05,0.0,0.00667]
[1777256506109,70.91,79169.41,176.7,-8e-05,0.0,0.00672]
[1777256511143,70.91,79166.3,176.7,-8e-05,0.0,0.00677]
[1777256512151,70.91,79160.37,176.7,-9e-05,0.0,0.00688]
[1777256517188,70.91,79157.96,176.7,-9e-05,0.0,0.00692]
[1777256519201,70.91,79149.42,176.7,-9e-05,0.0,0.00708]
[1777256524237,70.91,79144.88,176.7,-9e-05,0.0,0.00716]
[1777256526251,70.91,79135.49,176.7,-9e-05,0.0,0.00734]
[1777256531286,70.91,79132.69,176.7,-9e-05,0.0,0.0074]
[1777256536321,70.91,79137.1,176.7,-9e-05,0.0,0.00731]
[1777256541361,70.91,79136.05,176.7,-9e-05,0.0,0.00733]
[1777256546397,70.91,79144.44,176.7,-9e-05,0.0,0.00717]
[1777256549418,70.91,79150.28,176.7,-9e-05,0.0,0.00706]
[1777256551432,70.91,79149.93,176.7,-9e-05,0.0,0.00691]
[1777256556468,70.91,79149.55,176.7,-9e-05,0.0,0.00692]
[1777256561504,70.91,79150.73,176.7,-9e-05,0.0,0.0069]
[1777256566539,70.91,79151.52,176.7,-9e-05,0.0,0.00688]
[1777256571574,70.91,79148.44,176.7,-9e-05,0.0,0.00694]
[1777256576608,70.91,79147.98,176.7,-9e-05,0.0,0.00695]
[1777256581644,70.91,79144.1,176.7,-9e-05,0.0,0.00702]
[1777256586679,70.91,79150.62,176.7,-9e-05,0.0,0.0069]
[1777256591713,70.91,79149.27,176.7,-9e-05,0.0,0.00693]
[1777256596749,70.91,79151.03,176.7,-9e-05,0.0,0.00689]
[1777256601784,70.91,79152.47,176.7,-9e-05,0.0,0.00687]
[1777256606819,70.91,79150.08,176.7,-9e-05,0.0,0.00691]
[1777256611855,70.91,79145.97,176.7,-9e-05,0.0,0.00683]
[1777256616893,70.91,79149.24,176.7,-8e-05,0.0,0.00677]
[1777256621926,70.91,79148.01,176.7,-8e-05,0.0,0.00679]
[1777256626960,70.91,79147.43,176.7,-9e-05,0.0,0.00681]
[1777256631996,70.91,79147.5,176.7,-9e-05,0.0,0.0068]
[1777256637031,70.91,79143.57,176.7,-9e-05,0.0,0.00687]
[1777256642066,70.91,79138.75,176.7,-9e-05,0.0,0.00696]
[1777256645087,70.91,79133.13,176.7,-9e-05,0.0,0.00707]
[1777256650122,70.91,79127.81,176.7,-9e-05,0.0,0.00717]
[1777256655157,70.91,79127.09,176.7,-9e-05,0.0,0.00718]
[1777256660192,70.91,79126.89,176.7,-9e-05,0.0,0.00718]
[1777256665226,70.91,79128.19,176.7,-9e-05,0.0,0.00716]
[1777256669254,70.91,79138.37,176.7,-9e-05,0.0,0.00697]
[1777256671269,70.91,79141.73,176.7,-8e-05,0.0,0.00675]
[1777256676304,70.91,79137.29,176.7,-9e-05,0.0,0.00683]
[1777256681338,70.91,79135.28,176.7,-9e-05,0.0,0.00687]
[1777256686374,70.91,79135.17,176.7,-9e-05,0.0,0.00687]
[1777256688388,70.91,79129.07,176.7,-9e-05,0.0,0.00698]
[1777256693423,70.91,79128.82,176.7,-9e-05,0.0,0.00699]
[1777256698458,70.91,79129.4,176.7,-9e-05,0.0,0.00698]
[1777256703493,70.91,79129.15,176.7,-9e-05,0.0,0.00698]
[1777256708528,70.91,79128.88,176.7,-9e-05,0.0,0.00699]
[1777256710542,70.91,79121.09,176.7,-9e-05,0.0,0.00713]
[1777256715577,70.91,79117.99,176.7,-9e-05,0.0,0.00719]
[1777256720612,70.91,79116.34,176.7,-9e-05,0.0,0.00722]
[1777256725646,70.91,79113.57,176.7,-9e-05,0.0,0.00728]
[1777256730682,70.91,79106.31,176.7,-9e-05,0.0,0.00742]
[1777256731689,70.91,79104.89,176.7,-9e-05,0.0,0.00728]
[1777256735717,70.91,79098.47,176.7,-9e-05,0.0,0.0074]
[1777256740752,70.91,79098.03,176.7,-9e-05,0.0,0.00741]
[1777256745787,70.91,79096.53,176.7,-9e-05,0.0,0.00744]
[1777256750822,70.91,79096.33,176.7,-9e-05,0.0,0.00744]
[1777256752836,70.91,79103.19,176.7,-9e-05,0.0,0.00731]
[1777256757870,70.91,79101.03,176.7,-9e-05,0.0,0.00735]
[1777256762906,70.91,79102.4,176.7,-9e-05,0.0,0.00733]
[1777256767941,70.91,79098.2,176.7,-9e-05,0.0,0.00741]
[1777256774989,70.91,79099.89,176.7,-9e-05,0.0,0.00738]
[1777256780031,70.91,79107.7,176.7,-9e-05,0.0,0.00723]
[1777256785065,70.91,79112.82,176.7,-9e-05,0.0,0.00713]
[1777256790102,70.91,79111.29,176.7,-9e-05,0.0,0.00716]
[1777256791109,70.91,79110.75,176.7,-9e-05,0.0,0.00701]
[1777256796144,70.91,79104.53,176.7,-9e-05,0.0,0.00712]
[1777256801180,70.91,79100.25,176.7,-9e-05,0.0,0.00721]
[1777256806213,70.91,79097.6,176.7,-9e-05,0.0,0.00726]
[1777256811276,70.91,79095.44,176.7,-9e-05,0.0,0.0073]
[1777256816311,70.91,79096.04,176.7,-9e-05,0.0,0.00729]
[1777256818326,70.91,79090.14,176.7,-9e-05,0.0,0.0074]
[1777256823361,70.91,79087.14,176.7,-9e-05,0.0,0.00746]
[1777256825375,70.91,79080.73,176.7,-0.0001,0.0,0.00759]
[1777256827388,70.91,79074.37,176.7,-0.0001,0.0,0.00771]
[1777256829403,70.91,79064.17,176.7,-0.0001,0.0,0.00792]
[1777256834438,70.91,79060.05,176.7,-0.0001,0.0,0.00801]
[1777256838466,70.91,79068.15,176.7,-0.0001,0.0,0.00784]
[1777256843500,70.91,79066.73,176.7,-0.0001,0.0,0.00787]
[1777256848536,70.91,79070.01,176.7,-0.0001,0.0,0.0078]
[1777256851556,70.91,79070.14,176.7,-0.0001,0.0,0.00763]
[1777256856592,70.91,79071.99,176.7,-0.0001,0.0,0.00759]
[1777256861626,70.91,79079.41,176.7,-9e-05,0.0,0.00744]
[1777256866664,70.91,79075.71,176.7,-0.0001,0.0,0.00752]
[1777256869685,70.91,79081.13,176.7,-9e-05,0.0,0.00741]
[1777256874720,70.91,79075.41,176.7,-0.0001,0.0,0.00752]
[1777256879755,70.91,79077.89,176.7,-9e-05,0.0,0.00747]
[1777256881769,70.91,79083.7,176.7,-9e-05,0.0,0.00736]
[1777256884790,70.91,79076.67,176.7,-0.0001,0.0,0.0075]
[1777256889826,70.91,79074.32,176.7,-0.0001,0.0,0.00754]
[1777256891840,70.91,79068.91,176.7,-0.0001,0.0,0.00765]
[1777256893854,70.91,79060.51,176.7,-0.0001,0.0,0.00782]
[1777256898889,70.91,79059.55,176.7,-0.0001,0.0,0.00784]
[1777256903923,70.91,79058.0,176.7,-0.0001,0.0,0.00788]
[1777256907952,70.91,79066.45,176.7,-0.0001,0.0,0.0077]
[1777256911981,70.91,79070.07,176.7,-9e-05,0.0,0.00746]
[1777256917017,70.91,79070.51,176.7,-9e-05,0.0,0.00745]
[1777256922053,70.91,79071.47,176.7,-9e-05,0.0,0.00743]
[1777256927087,70.91,79073.14,176.7,-9e-05,0.0,0.0074]
[1777256930108,70.91,79080.84,176.7,-9e-05,0.0,0.00725]
[1777256932123,70.91,79087.05,176.7,-9e-05,0.0,0.00713]
[1777256937158,70.91,79090.11,176.7,-9e-05,0.0,0.00708]
[1777256942193,70.91,79086.48,176.7,-9e-05,0.0,0.00714]
[1777256947228,70.91,79090.39,176.7,-9e-05,0.0,0.00707]
[1777256952264,70.91,79092.0,176.7,-9e-05,0.0,0.00704]
[1777256954278,70.91,79099.23,176.7,-9e-05,0.0,0.00691]
[1777256957299,70.91,79106.78,176.7,-9e-05,0.0,0.00677]
[1777256961327,70.91,79115.16,176.7,-8e-05,0.0,0.00662]
[1777256966362,70.91,79116.73,176.7,-8e-05,0.0,0.00659]
[1777256971397,70.91,79115.91,176.7,-8e-05,0.0,0.00646]
[1777256976432,70.91,79116.3,176.7,-8e-05,0.0,0.00645]
[1777256981467,70.91,79115.58,176.7,-8e-05,0.0,0.00646]
[1777256986502,70.91,79115.7,176.7,-8e-05,0.0,0.00646]
[1777256991539,70.91,79117.55,176.7,-8e-05,0.0,0.00643]
[1777256994564,70.91,79135.85,176.7,-8e-05,0.0,0.00612]
[1777256999600,70.91,79137.58,176.7,-8e-05,0.0,0.00609]
[1777257001613,70.91,79148.69,176.7,-7e-05,0.0,0.00591]
[1777257004635,70.91,79154.26,176.7,-7e-05,0.0,0.00583]
[1777257005642,70.91,79149.01,176.7,-7e-05,0.0,0.00591]
[1777257007656,70.91,79143.58,176.7,-8e-05,0.0,0.006]
[1777257012691,70.91,79142.6,176.7,-8e-05,0.0,0.00601]
[1777257017727,70.91,79139.63,176.7,-8e-05,0.0,0.00606]
[1777257022762,70.91,79140.59,176.7,-8e-05,0.0,0.00604]
[1777257025783,70.91,79146.21,176.7,-7e-05,0.0,0.00595]
[1777257027797,70.91,79153.11,176.7,-7e-05,0.0,0.00584]
[1777257031825,70.91,79152.98,176.7,-7e-05,0.0,0.00571]
[1777257036860,70.91,79152.84,176.7,-7e-05,0.0,0.00571]
[1777257041895,70.91,79155.29,176.7,-7e-05,0.0,0.00568]
[1777257043909,70.91,79174.07,176.7,-7e-05,0.0,0.0054]
[1777257044916,70.91,79179.96,176.7,-7e-05,0.0,0.00531]
[1777257049951,70.91,79179.64,176.7,-7e-05,0.0,0.00531]
[1777257054986,70.91,79181.13,176.7,-7e-05,0.0,0.00529]
[1777257059014,70.91,79195.71,176.7,-6e-05,0.0,0.00509]
[1777257062037,70.91,79208.26,176.7,-6e-05,0.0,0.00492]
[1777257064051,70.91,79216.1,176.7,-6e-05,0.0,0.00481]
[1777257066066,70.91,79226.38,176.7,-6e-05,0.0,0.00468]
[1777257068080,70.91,79241.97,176.7,-6e-05,0.0,0.00449]
[1777257072108,70.91,79235.89,176.7,-6e-05,0.0,0.00456]
[1777257077143,70.91,79244.19,176.7,-5e-05,0.0,0.00446]
[1777257082178,70.91,79244.05,176.7,-5e-05,0.0,0.00446]
[1777257084193,70.91,79249.83,176.7,-5e-05,0.0,0.00439]
[1777257086206,70.91,79256.77,176.7,-5e-05,0.0,0.00431]
[1777257089228,70.91,79264.22,176.7,-5e-05,0.0,0.00422]
[1777257091242,70.91,79264.29,176.7,-5e-05,0.0,0.00412]
[1777257094263,70.91,79258.85,176.7,-5e-05,0.0,0.00418]
[1777257099298,70.91,79259.61,176.7,-5e-05,0.0,0.00417]
[1777257104333,70.91,79254.43,176.7,-5e-05,0.0,0.00423]
[1777257109377,70.91,79262.0,176.7,-5e-05,0.0,0.00414]
[1777257110380,70.91,79273.65,176.7,-5e-05,0.0,0.00401]
[1777257115415,70.91,79265.5,176.7,-5e-05,0.0,0.0041]
[1777257120453,70.91,79264.61,176.7,-5e-05,0.0,0.00411]
[1777257122467,70.91,79274.06,176.7,-5e-05,0.0,0.00401]
[1777257127501,70.91,79274.79,176.7,-5e-05,0.0,0.004]
[1777257132537,70.91,79274.01,176.7,-5e-05,0.0,0.00401]
[1777257137572,70.91,79268.67,176.7,-5e-05,0.0,0.00407]
[1777257142608,70.91,79273.2,176.7,-5e-05,0.0,0.00402]
[1777257147643,70.91,79274.01,176.7,-5e-05,0.0,0.00401]
[1777257151670,70.91,79272.5,176.7,-5e-05,0.0,0.00393]
[1777257154691,70.91,79266.46,176.7,-5e-05,0.0,0.00399]
[1777257159727,70.91,79264.74,176.7,-5e-05,0.0,0.00401]
[1777257162748,70.91,79254.61,176.7,-5e-05,0.0,0.00413]
[1777257165771,70.91,79247.75,176.7,-5e-05,0.0,0.00421]
[1777257167789,70.91,79240.45,176.7,-5e-05,0.0,0.00429]
[1777257169803,70.91,79232.18,176.7,-5e-05,0.0,0.00439]
[1777257170810,70.91,79225.56,176.7,-6e-05,0.0,0.00447]
[1777257173831,70.91,79219.0,176.7,-6e-05,0.0,0.00455]
[1777257176852,70.91,79211.13,176.7,-6e-05,0.0,0.00465]
[1777257180880,70.91,79198.68,176.7,-6e-05,0.0,0.00481]
[1777257182901,70.91,79192.02,176.7,-6e-05,0.0,0.0049]
[1777257187938,70.91,79190.63,176.7,-6e-05,0.0,0.00492]
[1777257192973,70.91,79183.89,176.7,-6e-05,0.0,0.00501]
[1777257193979,70.91,79173.65,176.7,-6e-05,0.0,0.00515]
[1777257198007,70.91,79166.19,176.7,-7e-05,0.0,0.00526]
[1777257203043,70.91,79164.93,176.7,-7e-05,0.0,0.00528]
[1777257206064,70.91,79156.57,176.7,-7e-05,0.0,0.0054]
[1777257207071,70.91,79150.92,176.7,-7e-05,0.0,0.00548]
[1777257208078,70.91,79145.25,176.7,-7e-05,0.0,0.00556]
[1777257211100,70.91,79146.0,176.7,-7e-05,0.0,0.00542]
[1777257213114,70.91,79151.38,176.7,-7e-05,0.0,0.00534]
[1777257218149,70.91,79150.9,176.7,-7e-05,0.0,0.00535]
[1777257223184,70.91,79148.39,176.7,-7e-05,0.0,0.00539]
[1777257228219,70.91,79146.46,176.7,-7e-05,0.0,0.00542]
[1777257232247,70.91,79151.78,176.7,-7e-05,0.0,0.00534]
[1777257234261,70.91,79158.91,176.7,-7e-05,0.0,0.00524]
[1777257237282,70.91,79164.2,176.7,-6e-05,0.0,0.00516]
[1777257239296,70.91,79172.63,176.7,-6e-05,0.0,0.00504]
[1777257242317,70.91,79166.52,176.7,-6e-05,0.0,0.00513]
[1777257243324,70.91,79160.91,176.7,-7e-05,0.0,0.00521]
[1777257248359,70.91,79158.19,176.7,-7e-05,0.0,0.00525]
[1777257252387,70.91,79151.61,176.7,-7e-05,0.0,0.00534]
[1777257257422,70.91,79153.42,176.7,-7e-05,0.0,0.00531]
[1777257261451,70.91,79146.41,176.7,-7e-05,0.0,0.00542]
[1777257262459,70.91,79139.07,176.7,-7e-05,0.0,0.00553]
[1777257263465,70.91,79132.5,176.7,-7e-05,0.0,0.00563]
[1777257265479,70.91,79125.85,176.7,-7e-05,0.0,0.00573]
[1777257268500,70.91,79116.46,176.7,-7e-05,0.0,0.00588]
[1777257272529,70.91,79098.49,176.7,-8e-05,0.0,0.00602]
[1777257274543,70.91,79090.85,176.7,-8e-05,0.0,0.00615]
[1777257276557,70.91,79081.85,176.7,-8e-05,0.0,0.0063]
[1777257277565,70.91,79071.96,176.7,-8e-05,0.0,0.00647]
[1777257280586,70.91,79066.77,176.7,-8e-05,0.0,0.00656]
[1777257285621,70.91,79067.76,176.7,-8e-05,0.0,0.00654]
[1777257290656,70.91,79065.78,176.7,-8e-05,0.0,0.00658]
[1777257294684,70.91,79071.32,176.7,-8e-05,0.0,0.00648]
[1777257296698,70.91,79081.43,176.7,-8e-05,0.0,0.00631]
[1777257297705,70.91,79091.11,176.7,-8e-05,0.0,0.00615]
[1777257299719,70.91,79098.44,176.7,-8e-05,0.0,0.00603]
[1777257304754,70.91,79099.74,176.7,-8e-05,0.0,0.006]
[1777257309795,70.91,79099.02,176.7,-8e-05,0.0,0.00602]
[1777257310801,70.91,79087.11,176.7,-8e-05,0.0,0.00621]
[1777257315836,70.91,79085.86,176.7,-8e-05,0.0,0.00623]
[1777257319864,70.91,79078.25,176.7,-8e-05,0.0,0.00636]
[1777257324899,70.91,79080.43,176.7,-8e-05,0.0,0.00633]
[1777257329935,70.91,79079.61,176.7,-8e-05,0.0,0.00634]
[1777257331949,70.91,79083.08,176.7,-8e-05,0.0,0.00613]
[1777257336985,70.91,79080.96,176.7,-8e-05,0.0,0.00617]
[1777257342019,70.91,79080.42,176.7,-8e-05,0.0,0.00618]
[1777257343026,70.91,79085.95,176.7,-8e-05,0.0,0.00609]
[1777257344034,70.91,79091.14,176.7,-8e-05,0.0,0.006]
[1777257347055,70.91,79099.19,176.7,-7e-05,0.0,0.00587]
[1777257352091,70.91,79099.46,176.7,-7e-05,0.0,0.00587]
[1777257357125,70.91,79099.63,176.7,-7e-05,0.0,0.00587]
[1777257362161,70.91,79100.1,176.7,-7e-05,0.0,0.00586]
[1777257367196,70.91,79096.03,176.7,-7e-05,0.0,0.00592]
[1777257372232,70.91,79093.59,176.7,-8e-05,0.0,0.00596]
[1777257377267,70.91,79089.57,176.7,-8e-05,0.0,0.00603]
[1777257379281,70.91,79082.21,176.7,-8e-05,0.0,0.00615]
[1777257385323,70.91,79079.17,176.7,-8e-05,0.0,0.0062]
[1777257390358,70.91,79086.6,176.7,-8e-05,0.0,0.00608]
[1777257391365,70.91,79089.0,176.7,-7e-05,0.0,0.0059]
[1777257396400,70.91,79088.59,176.7,-7e-05,0.0,0.0059]
[1777257400427,70.91,79082.25,176.7,-8e-05,0.0,0.00601]
[1777257402442,70.91,79075.35,176.7,-8e-05,0.0,0.00612]
[1777257405463,70.91,79067.84,176.7,-8e-05,0.0,0.00624]
[1777257410498,70.91,79064.18,176.7,-8e-05,0.0,0.00631]
[1777257415532,70.91,79063.35,176.7,-8e-05,0.0,0.00632]
[1777257420568,70.91,79065.37,176.7,-8e-05,0.0,0.00629]
[1777257425602,70.91,79066.26,176.7,-8e-05,0.0,0.00627]
[1777257428624,70.91,79072.5,176.7,-8e-05,0.0,0.00617]
[1777257433660,70.91,79068.86,176.7,-8e-05,0.0,0.00623]
[1777257436681,70.91,79076.61,176.7,-8e-05,0.0,0.0061]
[1777257441715,70.91,79080.96,176.7,-8e-05,0.0,0.00603]
[1777257446750,70.91,79081.04,176.7,-8e-05,0.0,0.00602]
[1777257451786,70.91,79079.61,176.7,-7e-05,0.0,0.00591]
[1777257456822,70.91,79079.02,176.7,-8e-05,0.0,0.00592]
[1777257461857,70.91,79078.34,176.7,-8e-05,0.0,0.00593]
[1777257463870,70.91,79090.72,176.7,-7e-05,0.0,0.00573]
[1777257467899,70.91,79107.61,176.7,-7e-05,0.0,0.00547]
[1777257471927,70.91,79113.23,176.7,-7e-05,0.0,0.00539]
[1777257473941,70.91,79093.66,176.7,-7e-05,0.0,0.00569]
[1777257474947,70.91,79084.04,176.7,-7e-05,0.0,0.00584]
[1777257479982,70.91,79080.86,176.7,-7e-05,0.0,0.00589]
[1777257485019,70.91,79080.82,176.7,-7e-05,0.0,0.00589]
[1777257490071,70.91,79080.76,176.7,-7e-05,0.0,0.00589]
[1777257495106,70.91,79078.12,176.7,-8e-05,0.0,0.00593]
[1777257497120,70.91,79086.6,176.7,-7e-05,0.0,0.0058]
[1777257499134,70.91,79092.72,176.7,-7e-05,0.0,0.0057]
[1777257504169,70.91,79091.42,176.7,-7e-05,0.0,0.00572]
[1777257505176,70.91,79096.78,176.7,-7e-05,0.0,0.00564]
[1777257509204,70.91,79103.76,176.7,-7e-05,0.0,0.00553]
[1777257510213,70.91,79110.13,176.7,-7e-05,0.0,0.00544]
[1777257511220,70.91,79122.04,176.7,-6e-05,0.0,0.00514]
[1777257514241,70.91,79128.12,176.7,-6e-05,0.0,0.00505]
[1777257519277,70.91,79126.61,176.7,-6e-05,0.0,0.00507]
[1777257524312,70.91,79122.31,176.7,-6e-05,0.0,0.00513]
[1777257526326,70.91,79116.77,176.7,-7e-05,0.0,0.00521]
[1777257531365,70.91,79113.6,176.7,-7e-05,0.0,0.00526]
[1777257536401,70.91,79109.64,176.7,-7e-05,0.0,0.00531]
[1777257541436,70.91,79113.17,176.7,-7e-05,0.0,0.00526]
[1777257543450,70.91,79118.81,176.7,-7e-05,0.0,0.00518]
[1777257547479,70.91,79112.9,176.7,-7e-05,0.0,0.00527]
[1777257550500,70.91,79098.2,176.7,-7e-05,0.0,0.00548]
[1777257555535,70.91,79100.08,176.7,-7e-05,0.0,0.00545]
[1777257560570,70.91,79098.35,176.7,-7e-05,0.0,0.00548]
[1777257565605,70.91,79097.35,176.7,-7e-05,0.0,0.00549]
[1777257571647,70.91,79098.21,176.7,-7e-05,0.0,0.00535]
[1777257576684,70.91,79098.56,176.7,-7e-05,0.0,0.00535]
[1777257581719,70.91,79097.59,176.7,-7e-05,0.0,0.00536]
[1777257586755,70.91,79090.83,176.7,-7e-05,0.0,0.00546]
[1777257591790,70.91,79097.24,176.7,-7e-05,0.0,0.00537]
[1777257596823,70.91,79093.72,176.7,-7e-05,0.0,0.00542]
[1777257602867,70.91,79095.72,176.7,-7e-05,0.0,0.00539]
[1777257607903,70.91,79096.31,176.7,-7e-05,0.0,0.00538]
[1777257612938,70.91,79097.48,176.7,-7e-05,0.0,0.00536]
[1777257617973,70.91,79097.5,176.7,-7e-05,0.0,0.00536]
[1777257623008,70.91,79096.16,176.7,-7e-05,0.0,0.00538]
[1777257628042,70.91,79096.07,176.7,-7e-05,0.0,0.00538]
[1777257631064,70.91,79095.9,176.7,-7e-05,0.0,0.00526]
[1777257636099,70.91,79096.51,176.7,-7e-05,0.0,0.00525]
[1777257641133,70.91,79095.33,176.7,-7e-05,0.0,0.00526]
[1777257646169,70.91,79097.26,176.7,-7e-05,0.0,0.00524]
[1777257651204,70.91,79092.42,176.7,-7e-05,0.0,0.00531]
[1777257657246,70.91,79091.98,176.7,-7e-05,0.0,0.00531]
[1777257662281,70.91,79090.28,176.7,-7e-05,0.0,0.00534]
[1777257667316,70.91,79089.73,176.7,-7e-05,0.0,0.00535]
[1777257675372,70.91,79086.54,176.7,-7e-05,0.0,0.00539]
[1777257681414,70.91,79088.45,176.7,-7e-05,0.0,0.00536]
[1777257686448,70.91,79090.38,176.7,-7e-05,0.0,0.00534]
[1777257691484,70.91,79091.18,176.7,-7e-05,0.0,0.0052]
[1777257692493,70.91,79096.46,176.7,-6e-05,0.0,0.00512]
[1777257693500,70.91,79104.49,176.7,-6e-05,0.0,0.00501]
[1777257698535,70.91,79099.9,176.7,-6e-05,0.0,0.00507]
[1777257703570,70.91,79100.7,176.7,-6e-05,0.0,0.00506]
[1777257708604,70.91,79097.33,176.7,-6e-05,0.0,0.00511]
[1777257713640,70.91,79097.36,176.7,-6e-05,0.0,0.00511]
[1777257718676,70.91,79098.09,176.7,-6e-05,0.0,0.0051]
[1777257723711,70.91,79099.55,176.7,-6e-05,0.0,0.00508]
[1777257728746,70.91,79097.17,176.7,-6e-05,0.0,0.00511]
[1777257733781,70.91,79096.28,176.7,-6e-05,0.0,0.00512]
[1777257734788,70.91,79091.08,176.7,-7e-05,0.0,0.0052]
[1777257739823,70.91,79088.67,176.7,-7e-05,0.0,0.00523]
[1777257744862,70.91,79087.78,176.7,-7e-05,0.0,0.00525]
[1777257749896,70.91,79088.14,176.7,-7e-05,0.0,0.00524]
[1777257751909,70.91,79087.81,176.7,-6e-05,0.0,0.00512]
[1777257756944,70.91,79087.79,176.7,-6e-05,0.0,0.00512]
[1777257761978,70.91,79085.33,176.7,-7e-05,0.0,0.00515]
[1777257767015,70.91,79085.32,176.7,-7e-05,0.0,0.00515]
[1777257771043,70.91,79078.6,176.7,-7e-05,0.0,0.00525]
[1777257772050,70.91,79073.01,176.7,-7e-05,0.0,0.00533]
[1777257775071,70.91,79067.81,176.7,-7e-05,0.0,0.00541]
[1777257780106,70.91,79068.27,176.7,-7e-05,0.0,0.0054]
[1777257785141,70.91,79068.89,176.7,-7e-05,0.0,0.00539]
[1777257790178,70.91,79072.75,176.7,-7e-05,0.0,0.00534]
[1777257795212,70.91,79072.03,176.7,-7e-05,0.0,0.00535]
[1777257800248,70.91,79072.56,176.7,-7e-05,0.0,0.00534]
[1777257805283,70.91,79073.07,176.7,-7e-05,0.0,0.00533]
[1777257810318,70.91,79073.47,176.7,-7e-05,0.0,0.00532]
[1777257811325,70.91,79073.34,176.7,-7e-05,0.0,0.0052]
[1777257812332,70.91,79080.93,176.7,-6e-05,0.0,0.00509]
[1777257813339,70.91,79086.53,176.7,-6e-05,0.0,0.00501]
[1777257815353,70.91,79079.43,176.7,-6e-05,0.0,0.00511]
[1777257820387,70.91,79071.31,176.7,-7e-05,0.0,0.00523]
[1777257825423,70.91,79072.43,176.7,-7e-05,0.0,0.00521]
[1777257830458,70.91,79071.97,176.7,-7e-05,0.0,0.00522]
[1777257835493,70.91,79072.58,176.7,-7e-05,0.0,0.00521]
[1777257840528,70.91,79072.28,176.7,-7e-05,0.0,0.00521]
[1777257845562,70.91,79069.97,176.7,-7e-05,0.0,0.00525]
[1777257850598,70.91,79071.71,176.7,-7e-05,0.0,0.00522]
[1777257852612,70.91,79078.31,176.7,-7e-05,0.0,0.00513]
[1777257854626,70.91,79083.63,176.7,-6e-05,0.0,0.00505]
[1777257859660,70.91,79088.17,176.7,-6e-05,0.0,0.00499]
[1777257862682,70.91,79094.39,176.7,-6e-05,0.0,0.0049]
[1777257867717,70.91,79098.46,176.7,-6e-05,0.0,0.00485]
[1777257871745,70.91,79098.39,176.7,-6e-05,0.0,0.00473]
[1777257876780,70.91,79099.38,176.7,-6e-05,0.0,0.00472]
[1777257881815,70.91,79099.27,176.7,-6e-05,0.0,0.00472]
[1777257886850,70.91,79098.32,176.7,-6e-05,0.0,0.00473]
[1777257891885,70.91,79098.92,176.7,-6e-05,0.0,0.00472]
[1777257896920,70.91,79092.99,176.7,-6e-05,0.0,0.0048]
[1777257901955,70.91,79090.99,176.7,-6e-05,0.0,0.00483]
[1777257906990,70.91,79093.35,176.7,-6e-05,0.0,0.0048]
[1777257912025,70.91,79090.34,176.7,-6e-05,0.0,0.00484]
[1777257914039,70.91,79095.54,176.7,-6e-05,0.0,0.00477]
[1777257919074,70.91,79095.38,176.7,-6e-05,0.0,0.00477]
[1777257922095,70.91,79101.95,176.7,-6e-05,0.0,0.00468]
[1777257927150,70.91,79106.33,176.7,-6e-05,0.0,0.00463]
[1777257931178,70.91,79103.31,176.7,-6e-05,0.0,0.00455]
[1777257936213,70.91,79099.71,176.7,-6e-05,0.0,0.0046]
[1777257941248,70.91,79098.26,176.7,-6e-05,0.0,0.00461]
[1777257946283,70.91,79098.11,176.7,-6e-05,0.0,0.00462]
[1777257948297,70.91,79106.78,176.7,-6e-05,0.0,0.00451]
[1777257953332,70.91,79107.96,176.7,-6e-05,0.0,0.00449]
[1777257958367,70.91,79106.98,176.7,-6e-05,0.0,0.0045]
[1777257963401,70.91,79107.24,176.7,-6e-05,0.0,0.0045]
[1777257968437,70.91,79110.73,176.7,-6e-05,0.0,0.00446]
[1777257969444,70.91,79117.75,176.7,-6e-05,0.0,0.00437]
[1777257974478,70.91,79120.49,176.7,-5e-05,0.0,0.00434]
[1777257979515,70.91,79124.67,176.7,-5e-05,0.0,0.00428]
[1777257980522,70.91,79131.28,176.7,-5e-05,0.0,0.00421]
[1777257983543,70.91,79140.29,176.7,-5e-05,0.0,0.0041]
[1777257988577,70.91,79140.32,176.7,-5e-05,0.0,0.0041]
[1777257991599,70.91,79138.36,176.7,-5e-05,0.0,0.00402]
[1777257992606,70.91,79130.79,176.7,-5e-05,0.0,0.00411]
[1777257997641,70.91,79129.87,176.7,-5e-05,0.0,0.00412]
[1777258001669,70.91,79136.03,176.7,-5e-05,0.0,0.00405]
[1777258003682,70.91,79141.61,176.7,-5e-05,0.0,0.00398]
[1777258008717,70.91,79146.04,176.7,-5e-05,0.0,0.00393]
[1777258012745,70.91,79140.63,176.7,-5e-05,0.0,0.00399]
[1777258017781,70.91,79135.76,176.7,-5e-05,0.0,0.00405]
[1777258022816,70.91,79132.58,176.7,-5e-05,0.0,0.00409]
[1777258027850,70.91,79132.69,176.7,-5e-05,0.0,0.00408]
[1777258032886,70.91,79129.87,176.7,-5e-05,0.0,0.00412]
[1777258038928,70.91,79127.27,176.7,-5e-05,0.0,0.00415]
[1777258042956,70.91,79118.34,176.7,-5e-05,0.0,0.00425]
[1777258044970,70.91,79113.12,176.7,-5e-05,0.0,0.00432]
[1777258050007,70.91,79107.21,176.7,-6e-05,0.0,0.00439]
[1777258051012,70.91,79107.14,176.7,-5e-05,0.0,0.00428]
[1777258054032,70.91,79100.55,176.7,-6e-05,0.0,0.00436]
[1777258055040,70.91,79091.62,176.7,-6e-05,0.0,0.00447]
[1777258060075,70.91,79092.27,176.7,-6e-05,0.0,0.00446]
[1777258065110,70.91,79091.97,176.7,-6e-05,0.0,0.00447]
[1777258070146,70.91,79094.37,176.7,-6e-05,0.0,0.00444]
[1777258076188,70.91,79096.74,176.7,-6e-05,0.0,0.00441]
[1777258081223,70.91,79097.02,176.7,-6e-05,0.0,0.0044]
[1777258083237,70.91,79110.07,176.7,-5e-05,0.0,0.00424]
[1777258088272,70.91,79109.24,176.7,-5e-05,0.0,0.00425]
[1777258094314,70.91,79104.42,176.7,-5e-05,0.0,0.00431]
[1777258099349,70.91,79101.35,176.7,-6e-05,0.0,0.00435]
[1777258104384,70.91,79098.58,176.7,-6e-05,0.0,0.00438]
[1777258105391,70.91,79103.8,176.7,-5e-05,0.0,0.00432]
[1777258110425,70.91,79103.83,176.7,-5e-05,0.0,0.00432]
[1777258111434,70.91,79118.67,176.7,-5e-05,0.0,0.00404]
[1777258112442,70.91,79127.64,176.7,-5e-05,0.0,0.00393]
[1777258117512,70.91,79123.44,176.7,-5e-05,0.0,0.00398]
[1777258122548,70.91,79126.43,176.7,-5e-05,0.0,0.00395]
[1777258123554,70.91,79121.21,176.7,-5e-05,0.0,0.00401]
[1777258128590,70.91,79116.96,176.7,-5e-05,0.0,0.00406]
[1777258133625,70.91,79114.49,176.7,-5e-05,0.0,0.00408]
[1777258138661,70.91,79114.82,176.7,-5e-05,0.0,0.00408]
[1777258143695,70.91,79114.9,176.7,-5e-05,0.0,0.00408]
[1777258148731,70.91,79113.26,176.7,-5e-05,0.0,0.0041]
[1777258151752,70.91,79105.3,176.7,-5e-05,0.0,0.00419]
[1777258154773,70.91,79099.03,176.7,-5e-05,0.0,0.00427]
[1777258159808,70.91,79104.94,176.7,-5e-05,0.0,0.0042]
[1777258164842,70.91,79105.06,176.7,-5e-05,0.0,0.00419]
[1777258169878,70.91,79106.0,176.7,-5e-05,0.0,0.00418]
[1777258170885,70.91,79114.35,176.7,-5e-05,0.0,0.00409]
[1777258171891,70.91,79115.09,176.7,-5e-05,0.0,0.00397]
[1777258176927,70.91,79119.6,176.7,-5e-05,0.0,0.00392]
[1777258181962,70.91,79119.42,176.7,-5e-05,0.0,0.00392]
[1777258186997,70.91,79116.9,176.7,-5e-05,0.0,0.00395]
[1777258192031,70.91,79117.15,176.7,-5e-05,0.0,0.00395]
[1777258197067,70.91,79116.74,176.7,-5e-05,0.0,0.00395]
[1777258202104,70.91,79110.76,176.7,-5e-05,0.0,0.00402]
[1777258207138,70.91,79106.5,176.7,-5e-05,0.0,0.00407]
[1777258212173,70.91,79105.82,176.7,-5e-05,0.0,0.00408]
[1777258217208,70.91,79105.6,176.7,-5e-05,0.0,0.00408]
[1777258222243,70.91,79101.55,176.7,-5e-05,0.0,0.00413]
[1777258228284,70.91,79099.88,176.7,-5e-05,0.0,0.00415]
[1777258231306,70.91,79106.16,176.7,-5e-05,0.0,0.00397]
[1777258236341,70.91,79105.87,176.7,-5e-05,0.0,0.00397]
[1777258241376,70.91,79106.1,176.7,-5e-05,0.0,0.00397]
[1777258246411,70.91,79103.74,176.7,-5e-05,0.0,0.004]
[1777258251446,70.91,79103.44,176.7,-5e-05,0.0,0.004]
[1777258256482,70.91,79101.8,176.7,-5e-05,0.0,0.00402]
[1777258261517,70.91,79099.34,176.7,-5e-05,0.0,0.00405]
[1777258266552,70.91,79101.35,176.7,-5e-05,0.0,0.00403]
[1777258271587,70.91,79101.24,176.7,-5e-05,0.0,0.00403]
[1777258276622,70.91,79101.35,176.7,-5e-05,0.0,0.00403]
[1777258281657,70.91,79099.98,176.7,-5e-05,0.0,0.00404]
[1777258286693,70.91,79100.2,176.7,-5e-05,0.0,0.00404]
[1777258287700,70.91,79105.61,176.7,-5e-05,0.0,0.00398]
[1777258290721,70.91,79110.85,176.7,-5e-05,0.0,0.00392]
[1777258291728,70.91,79114.63,176.7,-5e-05,0.0,0.00378]
[1777258296763,70.91,79114.47,176.7,-5e-05,0.0,0.00378]
[1777258301801,70.91,79116.28,176.7,-5e-05,0.0,0.00376]
[1777258305829,70.91,79122.54,176.7,-5e-05,0.0,0.00369]
[1777258310864,70.91,79125.59,176.7,-5e-05,0.0,0.00366]
[1777258315898,70.91,79125.27,176.7,-5e-05,0.0,0.00366]
[1777258321941,70.91,79125.9,176.7,-5e-05,0.0,0.00366]
[1777258326976,70.91,79132.28,176.7,-5e-05,0.0,0.00359]
[1777258332011,70.91,79134.28,176.7,-4e-05,0.0,0.00357]
[1777258337046,70.91,79134.5,176.7,-4e-05,0.0,0.00357]
[1777258339060,70.91,79144.62,176.7,-4e-05,0.0,0.00347]
[1777258340076,70.91,79149.91,176.7,-4e-05,0.0,0.00341]
[1777258341075,70.91,79156.0,176.7,-4e-05,0.0,0.00335]
[1777258346109,70.91,79158.73,176.7,-4e-05,0.0,0.00333]
[1777258348123,70.91,79166.45,176.7,-4e-05,0.0,0.00325]
[1777258351145,70.91,79172.74,176.7,-4e-05,0.0,0.00311]
[1777258355172,70.91,79177.8,176.7,-4e-05,0.0,0.00307]
[1777258360208,70.91,79178.04,176.7,-4e-05,0.0,0.00306]
[1777258362222,70.91,79183.71,176.7,-4e-05,0.0,0.00301]
[1777258364237,70.91,79189.51,176.7,-4e-05,0.0,0.00296]
[1777258367264,70.91,79201.43,176.7,-4e-05,0.0,0.00286]
[1777258372299,70.91,79207.15,176.7,-3e-05,0.0,0.00281]
[1777258377338,70.91,79201.76,176.7,-4e-05,0.0,0.00286]
[1777258379352,70.91,79194.64,176.7,-4e-05,0.0,0.00292]
[1777258384386,70.91,79200.59,176.7,-4e-05,0.0,0.00287]
[1777258389423,70.91,79199.57,176.7,-4e-05,0.0,0.00288]
[1777258394460,70.91,79199.49,176.7,-4e-05,0.0,0.00288]
[1777258399495,70.91,79193.08,176.7,-4e-05,0.0,0.00293]
[1777258404529,70.91,79190.76,176.7,-4e-05,0.0,0.00295]
[1777258409565,70.91,79194.94,176.7,-4e-05,0.0,0.00292]
[1777258411579,70.91,79196.19,176.7,-4e-05,0.0,0.00283]
[1777258416614,70.91,79193.73,176.7,-4e-05,0.0,0.00285]
[1777258421649,70.91,79196.24,176.7,-4e-05,0.0,0.00283]
[1777258426683,70.91,79196.97,176.7,-4e-05,0.0,0.00282]
[1777258431719,70.91,79195.91,176.7,-4e-05,0.0,0.00283]
[1777258434740,70.91,79201.36,176.7,-3e-05,0.0,0.00279]
[1777258439774,70.91,79203.29,176.7,-3e-05,0.0,0.00277]
[1777258441789,70.91,79215.99,176.7,-3e-05,0.0,0.00267]
[1777258446824,70.91,79218.86,176.7,-3e-05,0.0,0.00265]
[1777258451859,70.91,79216.78,176.7,-3e-05,0.0,0.00266]
[1777258456894,70.91,79217.77,176.7,-3e-05,0.0,0.00265]
[1777258461929,70.91,79215.02,176.7,-3e-05,0.0,0.00268]
[1777258466965,70.91,79215.5,176.7,-3e-05,0.0,0.00267]
[1777258471999,70.91,79218.89,176.7,-3e-05,0.0,0.00257]
[1777258477034,70.91,79221.49,176.7,-3e-05,0.0,0.00255]
[1777258482069,70.91,79222.07,176.7,-3e-05,0.0,0.00255]
[1777258487105,70.91,79222.27,176.7,-3e-05,0.0,0.00255]
[1777258492141,70.91,79220.14,176.7,-3e-05,0.0,0.00256]
[1777258497177,70.91,79219.62,176.7,-3e-05,0.0,0.00257]
[1777258502214,70.91,79222.19,176.7,-3e-05,0.0,0.00255]
[1777258507249,70.91,79223.6,176.7,-3e-05,0.0,0.00254]
[1777258512284,70.91,79223.62,176.7,-3e-05,0.0,0.00254]
[1777258517318,70.91,79223.8,176.7,-3e-05,0.0,0.00254]
[1777258522354,70.91,79222.78,176.7,-3e-05,0.0,0.00254]
[1777258527393,70.91,79222.1,176.7,-3e-05,0.0,0.00255]
[1777258531420,70.91,79220.11,176.7,-3e-05,0.0,0.00249]
[1777258536462,70.91,79211.73,176.7,-3e-05,0.0,0.00256]
[1777258537469,70.91,79199.09,176.7,-3e-05,0.0,0.00265]
[1777258542504,70.91,79202.11,176.7,-3e-05,0.0,0.00263]
[1777258547540,70.91,79205.68,176.7,-3e-05,0.0,0.0026]
[1777258552574,70.91,79201.98,176.7,-3e-05,0.0,0.00263]
[1777258557610,70.91,79199.51,176.7,-3e-05,0.0,0.00265]
[1777258560631,70.91,79193.67,176.7,-3e-05,0.0,0.0027]
[1777258565666,70.91,79196.39,176.7,-3e-05,0.0,0.00267]
[1777258570701,70.91,79196.53,176.7,-3e-05,0.0,0.00267]
[1777258575735,70.91,79195.58,176.7,-3e-05,0.0,0.00268]
[1777258582785,70.91,79196.35,176.7,-3e-05,0.0,0.00268]
[1777258587820,70.91,79192.47,176.7,-3e-05,0.0,0.00271]
[1777258592855,70.91,79190.4,176.7,-3e-05,0.0,0.00265]
[1777258597890,70.91,79188.15,176.7,-3e-05,0.0,0.00267]
[1777258602925,70.91,79187.8,176.7,-3e-05,0.0,0.00267]
[1777258603932,70.91,79175.82,176.7,-3e-05,0.0,0.00276]
[1777258612995,70.91,79186.13,176.7,-3e-05,0.0,0.00268]
[1777258614003,70.91,79194.02,176.7,-3e-05,0.0,0.00262]
[1777258619039,70.91,79197.85,176.7,-3e-05,0.0,0.00259]
[1777258624073,70.91,79197.86,176.7,-3e-05,0.0,0.00259]
[1777258629109,70.91,79194.5,176.7,-3e-05,0.0,0.00262]
[1777258634144,70.91,79196.19,176.7,-3e-05,0.0,0.0026]
[1777258639179,70.91,79201.5,176.7,-3e-05,0.0,0.00256]
[1777258644214,70.91,79201.44,176.7,-3e-05,0.0,0.00256]
[1777258649249,70.91,79201.74,176.7,-3e-05,0.0,0.00256]
[1777258651263,70.91,79201.8,176.7,-3e-05,0.0,0.00249]
[1777258656298,70.91,79199.03,176.7,-3e-05,0.0,0.00251]
[1777258661333,70.91,79199.81,176.7,-3e-05,0.0,0.0025]
[1777258664354,70.91,79185.03,176.7,-3e-05,0.0,0.00262]
[1777258665361,70.91,79179.96,176.7,-3e-05,0.0,0.00266]
[1777258668382,70.91,79169.72,176.7,-3e-05,0.0,0.00274]
[1777258673417,70.91,79172.07,176.7,-3e-05,0.0,0.00272]
[1777258678451,70.91,79171.06,176.7,-3e-05,0.0,0.00273]
[1777258683487,70.91,79173.49,176.7,-3e-05,0.0,0.00271]
[1777258688522,70.91,79173.04,176.7,-3e-05,0.0,0.00271]
[1777258693561,70.91,79173.16,176.7,-3e-05,0.0,0.00271]
[1777258698596,70.91,79173.65,176.7,-3e-05,0.0,0.00271]
[1777258703631,70.91,79172.28,176.7,-3e-05,0.0,0.00272]
[1777258708666,70.91,79173.74,176.7,-3e-05,0.0,0.0027]
[1777258711687,70.91,79171.94,176.7,-3e-05,0.0,0.00264]
[1777258714707,70.91,79166.74,176.7,-3e-05,0.0,0.00269]
[1777258719745,70.91,79166.12,176.7,-3e-05,0.0,0.00269]
[1777258724780,70.91,79166.15,176.7,-3e-05,0.0,0.00269]
[1777258728808,70.91,79171.48,176.7,-3e-05,0.0,0.00265]
[1777258733843,70.91,79168.98,176.7,-3e-05,0.0,0.00267]
[1777258738877,70.91,79167.5,176.7,-3e-05,0.0,0.00268]
[1777258741899,70.91,79173.01,176.7,-3e-05,0.0,0.00264]
[1777258746933,70.91,79172.49,176.7,-3e-05,0.0,0.00264]
[1777258751969,70.91,79169.2,176.7,-3e-05,0.0,0.00267]
[1777258757004,70.91,79168.6,176.7,-3e-05,0.0,0.00267]
[1777258762050,70.91,79167.82,176.7,-3e-05,0.0,0.00268]
[1777258770106,70.91,79164.91,176.7,-3e-05,0.0,0.0027]
[1777258771112,70.91,79164.13,176.7,-3e-05,0.0,0.00263]
[1777258776147,70.91,79166.15,176.7,-3e-05,0.0,0.00262]
[1777258781183,70.91,79168.97,176.7,-3e-05,0.0,0.00259]
[1777258786218,70.91,79170.01,176.7,-3e-05,0.0,0.00259]
[1777258791252,70.91,79165.1,176.7,-3e-05,0.0,0.00262]
[1777258792260,70.91,79158.98,176.7,-3e-05,0.0,0.00267]
[1777258797295,70.91,79154.41,176.7,-3e-05,0.0,0.00271]
[1777258801331,70.91,79136.33,176.7,-4e-05,0.0,0.00286]
[1777258802331,70.91,79129.49,176.7,-4e-05,0.0,0.00292]
[1777258803338,70.91,79113.37,176.7,-4e-05,0.0,0.00306]
[1777258805351,70.91,79105.98,176.7,-4e-05,0.0,0.00312]
[1777258810387,70.91,79101.26,176.7,-4e-05,0.0,0.00317]
[1777258815422,70.91,79114.46,176.7,-4e-05,0.0,0.00305]
[1777258820457,70.91,79108.92,176.7,-4e-05,0.0,0.0031]
[1777258822471,70.91,79142.16,176.7,-4e-05,0.0,0.00281]
[1777258823478,70.91,79151.77,176.7,-3e-05,0.0,0.00273]
[1777258828513,70.91,79151.72,176.7,-3e-05,0.0,0.00273]
[1777258831534,70.91,79149.8,176.7,-3e-05,0.0,0.00267]
[1777258836569,70.91,79150.42,176.7,-3e-05,0.0,0.00266]
[1777258838583,70.91,79143.9,176.7,-3e-05,0.0,0.00272]
[1777258843618,70.91,79146.23,176.7,-3e-05,0.0,0.0027]
[1777258847646,70.91,79151.74,176.7,-3e-05,0.0,0.00265]
[1777258852681,70.91,79149.56,176.7,-3e-05,0.0,0.00267]
[1777258857717,70.91,79147.46,176.7,-3e-05,0.0,0.00269]
[1777258859731,70.91,79140.27,176.7,-3e-05,0.0,0.00275]
[1777258863775,70.91,79128.97,176.7,-4e-05,0.0,0.00284]
[1777258868833,70.91,79127.33,176.7,-4e-05,0.0,0.00285]
[1777258870841,70.91,79121.89,176.7,-4e-05,0.0,0.0029]
[1777258875876,70.91,79123.08,176.7,-4e-05,0.0,0.00289]
[1777258878897,70.91,79117.11,176.7,-4e-05,0.0,0.00294]
[1777258883932,70.91,79112.19,176.7,-4e-05,0.0,0.00298]
[1777258888967,70.91,79108.24,176.7,-4e-05,0.0,0.00302]
[1777258891988,70.91,79112.0,176.7,-4e-05,0.0,0.0029]
[1777258897024,70.91,79112.33,176.7,-4e-05,0.0,0.0029]
[1777258904073,70.91,79112.63,176.7,-4e-05,0.0,0.0029]
[1777258909108,70.91,79120.04,176.7,-4e-05,0.0,0.00283]
[1777258914144,70.91,79116.51,176.7,-4e-05,0.0,0.00286]
[1777258919182,70.91,79117.67,176.7,-4e-05,0.0,0.00285]
[1777258924217,70.91,79117.31,176.7,-4e-05,0.0,0.00286]
[1777258931266,70.91,79114.88,176.7,-4e-05,0.0,0.00288]
[1777258933287,70.91,79108.2,176.7,-4e-05,0.0,0.00294]
[1777258938323,70.91,79109.52,176.7,-4e-05,0.0,0.00292]
[1777258943357,70.91,79101.94,176.7,-4e-05,0.0,0.00299]
[1777258947386,70.91,79111.53,176.7,-4e-05,0.0,0.00291]
[1777258948393,70.91,79120.38,176.7,-4e-05,0.0,0.00283]
[1777258951414,70.91,79123.28,176.7,-3e-05,0.0,0.00273]
[1777258956460,70.91,79125.95,176.7,-3e-05,0.0,0.00271]
[1777258961496,70.91,79124.8,176.7,-3e-05,0.0,0.00272]
[1777258964517,70.91,79131.31,176.7,-3e-05,0.0,0.00267]
[1777258967538,70.91,79137.06,176.7,-3e-05,0.0,0.00262]
[1777258972573,70.91,79137.16,176.7,-3e-05,0.0,0.00262]
[1777258977608,70.91,79136.67,176.7,-3e-05,0.0,0.00262]
[1777258983650,70.91,79136.48,176.7,-3e-05,0.0,0.00262]
[1777258988684,70.91,79136.79,176.7,-3e-05,0.0,0.00262]
[1777258993720,70.91,79140.93,176.7,-3e-05,0.0,0.00259]
[1777258998755,70.91,79142.24,176.7,-3e-05,0.0,0.00258]
[1777259002783,70.91,79150.51,176.7,-3e-05,0.0,0.00252]
[1777259003790,70.91,79155.92,176.7,-3e-05,0.0,0.00248]
[1777259008825,70.91,79160.95,176.7,-3e-05,0.0,0.00244]
[1777259011846,70.91,79161.84,176.7,-3e-05,0.0,0.00236]
[1777259012853,70.91,79175.98,176.7,-3e-05,0.0,0.00227]
[1777259013860,70.91,79183.68,176.7,-3e-05,0.0,0.00221]
[1777259016884,70.91,79193.41,176.7,-3e-05,0.0,0.00215]
[1777259021918,70.91,79192.84,176.7,-3e-05,0.0,0.00215]
[1777259026954,70.91,79192.05,176.7,-3e-05,0.0,0.00216]
[1777259031989,70.91,79192.6,176.7,-3e-05,0.0,0.00216]
[1777259037024,70.91,79190.22,176.7,-3e-05,0.0,0.00217]
[1777259042059,70.91,79192.33,176.7,-3e-05,0.0,0.00216]
[1777259045080,70.91,79197.59,176.7,-3e-05,0.0,0.00212]
[1777259050115,70.91,79197.8,176.7,-3e-05,0.0,0.00212]
[1777259055149,70.91,79201.18,176.7,-3e-05,0.0,0.0021]
[1777259060185,70.91,79200.96,176.7,-3e-05,0.0,0.0021]
[1777259065227,70.91,79200.94,176.7,-3e-05,0.0,0.0021]
[1777259068247,70.91,79187.22,176.7,-3e-05,0.0,0.00219]
[1777259069254,70.91,79181.31,176.7,-3e-05,0.0,0.00223]
[1777259071269,70.91,79180.31,176.7,-3e-05,0.0,0.00217]
[1777259075297,70.91,79172.25,176.7,-3e-05,0.0,0.00223]
[1777259080333,70.91,79168.85,176.7,-3e-05,0.0,0.00225]
[1777259085369,70.91,79169.6,176.7,-3e-05,0.0,0.00224]
[1777259090403,70.91,79169.62,176.7,-3e-05,0.0,0.00224]
[1777259095438,70.91,79170.08,176.7,-3e-05,0.0,0.00224]
[1777259100472,70.91,79164.73,176.7,-3e-05,0.0,0.00228]
[1777259103494,70.91,79170.36,176.7,-3e-05,0.0,0.00224]
[1777259108528,70.91,79172.31,176.7,-3e-05,0.0,0.00223]
[1777259113564,70.91,79168.11,176.7,-3e-05,0.0,0.00225]
[1777259114571,70.91,79161.71,176.7,-3e-05,0.0,0.0023]
[1777259119606,70.91,79162.82,176.7,-3e-05,0.0,0.00229]
[1777259124641,70.91,79165.49,176.7,-3e-05,0.0,0.00227]
[1777259129676,70.91,79164.32,176.7,-3e-05,0.0,0.00228]
[1777259131690,70.91,79164.15,176.7,-3e-05,0.0,0.00222]
[1777259136725,70.91,79164.35,176.7,-3e-05,0.0,0.00221]
[1777259141759,70.91,79162.02,176.7,-3e-05,0.0,0.00223]
[1777259146795,70.91,79159.76,176.7,-3e-05,0.0,0.00225]
[1777259148809,70.91,79165.36,176.7,-3e-05,0.0,0.00221]
[1777259153844,70.91,79164.69,176.7,-3e-05,0.0,0.00221]
[1777259158879,70.91,79164.97,176.7,-3e-05,0.0,0.00221]
[1777259163919,70.91,79166.38,176.7,-3e-05,0.0,0.0022]
[1777259164926,70.91,79173.28,176.7,-3e-05,0.0,0.00216]
[1777259165933,70.91,79181.85,176.7,-3e-05,0.0,0.0021]
[1777259170969,70.91,79178.32,176.7,-3e-05,0.0,0.00212]
[1777259176007,70.91,79180.01,176.7,-3e-05,0.0,0.00211]
[1777259181040,70.91,79183.85,176.7,-3e-05,0.0,0.00209]
[1777259182048,70.91,79188.89,176.7,-3e-05,0.0,0.00206]
[1777259187083,70.91,79195.12,176.7,-3e-05,0.0,0.00202]
[1777259191111,70.91,79198.34,176.7,-2e-05,0.0,0.00194]
[1777259196146,70.91,79198.27,176.7,-2e-05,0.0,0.00194]
[1777259200174,70.91,79192.31,176.7,-2e-05,0.0,0.00198]
[1777259205209,70.91,79191.81,176.7,-2e-05,0.0,0.00198]
[1777259210243,70.91,79191.94,176.7,-2e-05,0.0,0.00198]
[1777259215284,70.91,79194.98,176.7,-2e-05,0.0,0.00196]
[1777259220319,70.91,79192.71,176.7,-2e-05,0.0,0.00197]
[1777259225353,70.91,79191.48,176.7,-2e-05,0.0,0.00198]
[1777259228375,70.91,79179.49,176.7,-3e-05,0.0,0.00205]
[1777259233410,70.91,79176.86,176.7,-3e-05,0.0,0.00207]
[1777259238445,70.91,79171.76,176.7,-3e-05,0.0,0.0021]
[1777259243480,70.91,79172.8,176.7,-3e-05,0.0,0.0021]
[1777259248515,70.91,79172.74,176.7,-3e-05,0.0,0.0021]
[1777259252551,70.91,79172.79,176.7,-3e-05,0.0,0.00203]
[1777259257578,70.91,79165.62,176.7,-3e-05,0.0,0.00208]
[1777259262612,70.91,79163.09,176.7,-3e-05,0.0,0.0021]
[1777259267648,70.91,79159.14,176.7,-3e-05,0.0,0.00212]
[1777259269662,70.91,79166.2,176.7,-3e-05,0.0,0.00208]
[1777259274696,70.91,79169.37,176.7,-3e-05,0.0,0.00206]
[1777259279732,70.91,79166.69,176.7,-3e-05,0.0,0.00207]
[1777259281747,70.91,79176.28,176.7,-3e-05,0.0,0.00201]
[1777259282754,70.91,79189.0,176.7,-2e-05,0.0,0.00194]
[1777259283761,70.91,79193.99,176.7,-2e-05,0.0,0.00191]
[1777259288796,70.91,79197.47,176.7,-2e-05,0.0,0.00189]
[1777259293831,70.91,79202.2,176.7,-2e-05,0.0,0.00186]
[1777259296852,70.91,79207.62,176.7,-2e-05,0.0,0.00183]
[1777259300880,70.91,79196.0,176.7,-2e-05,0.0,0.0019]
[1777259305915,70.91,79196.36,176.7,-2e-05,0.0,0.00189]
[1777259310950,70.91,79196.48,176.7,-2e-05,0.0,0.00189]
[1777259311957,70.91,79195.39,176.7,-2e-05,0.0,0.00184]
[1777259314977,70.91,79187.75,176.7,-2e-05,0.0,0.00189]
[1777259320016,70.91,79185.75,176.7,-2e-05,0.0,0.0019]
[1777259322029,70.91,79191.1,176.7,-2e-05,0.0,0.00187]
[1777259326058,70.91,79196.12,176.7,-2e-05,0.0,0.00184]
[1777259327065,70.91,79201.57,176.7,-2e-05,0.0,0.00181]
[1777259332100,70.91,79199.14,176.7,-2e-05,0.0,0.00182]
[1777259337134,70.91,79196.4,176.7,-2e-05,0.0,0.00184]
[1777259342170,70.91,79194.84,176.7,-2e-05,0.0,0.00185]
[1777259347205,70.91,79197.76,176.7,-2e-05,0.0,0.00183]
[1777259352239,70.91,79205.63,176.7,-2e-05,0.0,0.00179]
[1777259357275,70.91,79210.05,176.7,-2e-05,0.0,0.00176]
[1777259362310,70.91,79213.46,176.7,-2e-05,0.0,0.00174]
[1777259367345,70.91,79212.49,176.7,-2e-05,0.0,0.00175]
[1777259371374,70.91,79212.3,176.7,-2e-05,0.0,0.0017]
[1777259376409,70.91,79212.46,176.7,-2e-05,0.0,0.0017]
[1777259382451,70.91,79217.13,176.7,-2e-05,0.0,0.00167]
[1777259387487,70.91,79218.95,176.7,-2e-05,0.0,0.00166]
[1777259392522,70.91,79218.38,176.7,-2e-05,0.0,0.00167]
[1777259397556,70.91,79220.47,176.7,-2e-05,0.0,0.00165]
[1777259402592,70.91,79222.49,176.7,-2e-05,0.0,0.00164]
[1777259410648,70.91,79222.65,176.7,-2e-05,0.0,0.00164]
[1777259416690,70.91,79222.64,176.7,-2e-05,0.0,0.00164]
[1777259421725,70.91,79225.82,176.7,-2e-05,0.0,0.00163]
[1777259426801,70.91,79226.85,176.7,-2e-05,0.0,0.00162]
[1777259434857,70.91,79227.75,176.7,-2e-05,0.0,0.00157]
[1777259436871,70.91,79240.27,176.7,-2e-05,0.0,0.00151]
[1777259441906,70.91,79242.54,176.7,-2e-05,0.0,0.0015]
[1777259446941,70.91,79243.97,176.7,-2e-05,0.0,0.00149]
[1777259451977,70.91,79243.98,176.7,-2e-05,0.0,0.00149]
[1777259457012,70.91,79242.81,176.7,-2e-05,0.0,0.0015]
[1777259462048,70.91,79242.36,176.7,-2e-05,0.0,0.0015]
[1777259466076,70.91,79237.0,176.7,-2e-05,0.0,0.00152]
[1777259471110,70.91,79234.8,176.7,-2e-05,0.0,0.00153]
[1777259476145,70.91,79228.44,176.7,-2e-05,0.0,0.00157]
[1777259481181,70.91,79228.58,176.7,-2e-05,0.0,0.00156]
[1777259486216,70.91,79226.86,176.7,-2e-05,0.0,0.00157]
[1777259491250,70.91,79226.34,176.7,-2e-05,0.0,0.00153]
[1777259496286,70.91,79224.17,176.7,-2e-05,0.0,0.00154]
[1777259501321,70.91,79221.32,176.7,-2e-05,0.0,0.00155]
[1777259506357,70.91,79222.16,176.7,-2e-05,0.0,0.00155]
[1777259511392,70.91,79221.3,176.7,-2e-05,0.0,0.00155]
[1777259516429,70.91,79218.14,176.7,-2e-05,0.0,0.00157]
[1777259521464,70.91,79221.17,176.7,-2e-05,0.0,0.00155]
[1777259525492,70.91,79226.62,176.7,-2e-05,0.0,0.00153]
[1777259530527,70.91,79228.17,176.7,-2e-05,0.0,0.00152]
[1777259534556,70.91,79223.0,176.7,-2e-05,0.0,0.00154]
[1777259539594,70.91,79221.26,176.7,-2e-05,0.0,0.00155]
[1777259544629,70.91,79219.32,176.7,-2e-05,0.0,0.00156]
[1777259549663,70.91,79220.22,176.7,-2e-05,0.0,0.00156]
[1777259551678,70.91,79220.12,176.7,-2e-05,0.0,0.00151]
[1777259556714,70.91,79221.52,176.7,-2e-05,0.0,0.0015]
[1777259561758,70.91,79228.66,176.7,-2e-05,0.0,0.00147]
[1777259562759,70.91,79239.68,176.7,-2e-05,0.0,0.00142]
[1777259565780,70.91,79245.89,176.7,-2e-05,0.0,0.00139]
[1777259571822,70.91,79246.51,176.7,-2e-05,0.0,0.00139]
[1777259572829,70.91,79254.29,176.7,-2e-05,0.0,0.00136]
[1777259577864,70.91,79252.33,176.7,-2e-05,0.0,0.00136]
[1777259582898,70.91,79250.85,176.7,-2e-05,0.0,0.00137]
[1777259586927,70.91,79244.48,176.7,-2e-05,0.0,0.0014]
[1777259588940,70.91,79238.39,176.7,-2e-05,0.0,0.00143]
[1777259594983,70.91,79238.95,176.7,-2e-05,0.0,0.00142]
[1777259600018,70.91,79240.12,176.7,-2e-05,0.0,0.00142]
[1777259605053,70.91,79240.01,176.7,-2e-05,0.0,0.00142]
[1777259610089,70.91,79248.72,176.7,-2e-05,0.0,0.00138]
[1777259611096,70.91,79251.15,176.7,-2e-05,0.0,0.00133]
[1777259616131,70.91,79249.39,176.7,-2e-05,0.0,0.00133]
[1777259621165,70.91,79249.7,176.7,-2e-05,0.0,0.00133]
[1777259625194,70.91,79244.79,176.7,-2e-05,0.0,0.00135]
[1777259627208,70.91,79252.48,176.7,-2e-05,0.0,0.00132]
[1777259632243,70.91,79251.93,176.7,-2e-05,0.0,0.00132]
[1777259637277,70.91,79249.38,176.7,-2e-05,0.0,0.00133]
[1777259640299,70.91,79242.65,176.7,-2e-05,0.0,0.00136]
[1777259643320,70.91,79252.24,176.7,-2e-05,0.0,0.00132]
[1777259644327,70.91,79260.76,176.7,-2e-05,0.0,0.00129]
[1777259649370,70.91,79267.99,176.7,-2e-05,0.0,0.00126]
[1777259654397,70.91,79263.24,176.7,-2e-05,0.0,0.00128]
[1777259659433,70.91,79264.9,176.7,-2e-05,0.0,0.00127]
[1777259664468,70.91,79260.49,176.7,-2e-05,0.0,0.00129]
[1777259669503,70.91,79256.36,176.7,-2e-05,0.0,0.00131]
[1777259671516,70.91,79254.35,176.7,-2e-05,0.0,0.00127]
[1777259676552,70.91,79252.32,176.7,-2e-05,0.0,0.00128]
[1777259681587,70.91,79251.84,176.7,-2e-05,0.0,0.00128]
[1777259683601,70.91,79245.01,176.7,-2e-05,0.0,0.00131]
[1777259688635,70.91,79241.36,176.7,-2e-05,0.0,0.00133]
[1777259693673,70.91,79237.77,176.7,-2e-05,0.0,0.00134]
[1777259698708,70.91,79236.78,176.7,-2e-05,0.0,0.00135]
[1777259701729,70.91,79225.39,176.7,-2e-05,0.0,0.00139]
[1777259703743,70.91,79220.34,176.7,-2e-05,0.0,0.00142]
[1777259708778,70.91,79214.41,176.7,-2e-05,0.0,0.00144]
[1777259713813,70.91,79219.88,176.7,-2e-05,0.0,0.00142]
[1777259718849,70.91,79218.56,176.7,-2e-05,0.0,0.00142]
[1777259723885,70.91,79216.8,176.7,-2e-05,0.0,0.00143]
[1777259728919,70.91,79217.11,176.7,-2e-05,0.0,0.00143]
[1777259731942,70.91,79214.73,176.7,-2e-05,0.0,0.0014]
[1777259737984,70.91,79214.34,176.7,-2e-05,0.0,0.0014]
[1777259744025,70.91,79214.71,176.7,-2e-05,0.0,0.0014]
[1777259749061,70.91,79214.83,176.7,-2e-05,0.0,0.0014]
[1777259754096,70.91,79219.14,176.7,-2e-05,0.0,0.00138]
[1777259759130,70.91,79216.97,176.7,-2e-05,0.0,0.00139]
[1777259764165,70.91,79218.04,176.7,-2e-05,0.0,0.00138]
[1777259769201,70.91,79217.59,176.7,-2e-05,0.0,0.00138]
[1777259774236,70.91,79218.23,176.7,-2e-05,0.0,0.00138]
[1777259780278,70.91,79218.2,176.7,-2e-05,0.0,0.00138]
[1777259785313,70.91,79223.99,176.7,-2e-05,0.0,0.00136]
[1777259786320,70.91,79230.72,176.7,-2e-05,0.0,0.00133]
[1777259791355,70.91,79227.92,176.7,-2e-05,0.0,0.0013]
[1777259794376,70.91,79218.23,176.7,-2e-05,0.0,0.00134]
[1777259795383,70.91,79210.78,176.7,-2e-05,0.0,0.00137]
[1777259800418,70.91,79215.16,176.7,-2e-05,0.0,0.00135]
[1777259805453,70.91,79213.59,176.7,-2e-05,0.0,0.00136]
[1777259809482,70.91,79218.63,176.7,-2e-05,0.0,0.00134]
[1777259812503,70.91,79223.99,176.7,-2e-05,0.0,0.00131]
[1777259817538,70.91,79225.01,176.7,-2e-05,0.0,0.00131]
[1777259822573,70.91,79226.11,176.7,-2e-05,0.0,0.00131]
[1777259823580,70.91,79236.0,176.7,-2e-05,0.0,0.00126]
[1777259824586,70.91,79245.17,176.7,-2e-05,0.0,0.00123]
[1777259826601,70.91,79257.41,176.7,-1e-05,0.0,0.00118]
[1777259829622,70.91,79268.6,176.7,-1e-05,0.0,0.00114]
[1777259832643,70.91,79276.53,176.7,-1e-05,0.0,0.00111]
[1777259837677,70.91,79280.16,176.7,-1e-05,0.0,0.0011]
[1777259844727,70.91,79283.38,176.7,-1e-05,0.0,0.00109]
[1777259849762,70.91,79280.6,176.7,-1e-05,0.0,0.0011]
[1777259851777,70.91,79277.4,176.7,-1e-05,0.0,0.00107]
[1777259856812,70.91,79276.76,176.7,-1e-05,0.0,0.00107]
[1777259861847,70.91,79271.77,176.7,-1e-05,0.0,0.00109]
[1777259865875,70.91,79266.26,176.7,-1e-05,0.0,0.00111]
[1777259870910,70.91,79265.75,176.7,-1e-05,0.0,0.00111]
[1777259872924,70.91,79257.89,176.7,-1e-05,0.0,0.00114]
[1777259873931,70.91,79252.8,176.7,-1e-05,0.0,0.00116]
[1777259876953,70.91,79244.82,176.7,-1e-05,0.0,0.00119]
[1777259881988,70.91,79244.67,176.7,-1e-05,0.0,0.00119]
[1777259887023,70.91,79244.18,176.7,-1e-05,0.0,0.00119]
[1777259892058,70.91,79244.2,176.7,-1e-05,0.0,0.00119]
[1777259897092,70.91,79244.08,176.7,-1e-05,0.0,0.00119]
[1777259902127,70.91,79245.87,176.7,-1e-05,0.0,0.00119]
[1777259906155,70.91,79252.92,176.7,-1e-05,0.0,0.00116]
[1777259911190,70.91,79254.81,176.7,-1e-05,0.0,0.00112]
[1777259916226,70.91,79254.41,176.7,-1e-05,0.0,0.00112]
[1777259919247,70.91,79248.91,176.7,-1e-05,0.0,0.00114]
[1777259924282,70.91,79249.43,176.7,-1e-05,0.0,0.00114]
[1777259928310,70.91,79224.52,176.7,-2e-05,0.0,0.00123]
[1777259929317,70.91,79213.1,176.7,-2e-05,0.0,0.00128]
[1777259932339,70.91,79198.79,176.7,-2e-05,0.0,0.00133]
[1777259933346,70.91,79192.9,176.7,-2e-05,0.0,0.00136]
[1777259936367,70.91,79198.16,176.7,-2e-05,0.0,0.00134]
[1777259937374,70.91,79205.16,176.7,-2e-05,0.0,0.00131]
[1777259939388,70.91,79210.01,176.7,-2e-05,0.0,0.00129]
[1777259944423,70.91,79213.33,176.7,-2e-05,0.0,0.00127]
[1777259946437,70.91,79220.7,176.7,-2e-05,0.0,0.00124]
[1777259951473,70.91,79224.01,176.7,-2e-05,0.0,0.00123]
[1777259954495,70.91,79229.97,176.7,-2e-05,0.0,0.00121]
[1777259957516,70.91,79245.69,176.7,-1e-05,0.0,0.00115]
[1777259958523,70.91,79258.13,176.7,-1e-05,0.0,0.0011]
[1777259963558,70.91,79257.22,176.7,-1e-05,0.0,0.00111]
[1777259968593,70.91,79256.48,176.7,-1e-05,0.0,0.00111]
[1777259972621,70.91,79257.74,176.7,-1e-05,0.0,0.00107]
[1777259977656,70.91,79260.8,176.7,-1e-05,0.0,0.00106]
[1777259980677,70.91,79266.23,176.7,-1e-05,0.0,0.00104]
[1777259985713,70.91,79262.29,176.7,-1e-05,0.0,0.00105]
[1777259987730,70.91,79269.79,176.7,-1e-05,0.0,0.00103]
[1777259990752,70.91,79262.56,176.7,-1e-05,0.0,0.00105]
[1777259995787,70.91,79261.23,176.7,-1e-05,0.0,0.00106]
[1777260000822,70.91,79261.75,176.7,-1e-05,0.0,0.00106]
[1777260005857,70.91,79266.35,176.7,-1e-05,0.0,0.00104]
[1777260010892,70.91,79264.33,176.7,-1e-05,0.0,0.00105]
[1777260012906,70.91,79270.04,176.7,-1e-05,0.0,0.00103]
[1777260017941,70.91,79268.64,176.7,-1e-05,0.0,0.00103]
[1777260020962,70.91,79262.77,176.7,-1e-05,0.0,0.00105]
[1777260024989,70.91,79257.34,176.7,-1e-05,0.0,0.00107]
[1777260030026,70.91,79255.17,176.7,-1e-05,0.0,0.00108]
[1777260031033,70.91,79255.62,176.7,-1e-05,0.0,0.00104]
[1777260036068,70.91,79260.89,176.7,-1e-05,0.0,0.00102]
[1777260039089,70.91,79269.0,176.7,-1e-05,0.0,0.001]
[1777260044124,70.91,79266.87,176.7,-1e-05,0.0,0.001]
[1777260049159,70.91,79267.54,176.7,-1e-05,0.0,0.001]
[1777260054195,70.91,79266.81,176.7,-1e-05,0.0,0.001]
[1777260059230,70.91,79269.97,176.7,-1e-05,0.0,0.00099]
[1777260064265,70.91,79267.31,176.7,-1e-05,0.0,0.001]
[1777260069300,70.91,79268.38,176.7,-1e-05,0.0,0.001]
[1777260071315,70.91,79275.35,176.7,-1e-05,0.0,0.00098]
[1777260073329,70.91,79280.57,176.7,-1e-05,0.0,0.00096]
[1777260078364,70.91,79279.44,176.7,-1e-05,0.0,0.00096]
[1777260083399,70.91,79278.96,176.7,-1e-05,0.0,0.00097]
[1777260088434,70.91,79280.01,176.7,-1e-05,0.0,0.00096]
[1777260090448,70.91,79287.59,176.7,-1e-05,0.0,0.00094]
[1777260091455,70.91,79291.1,176.7,-1e-05,0.0,0.0009]
[1777260093469,70.91,79279.72,176.7,-1e-05,0.0,0.00093]
[1777260098503,70.91,79275.63,176.7,-1e-05,0.0,0.00094]
[1777260101524,70.91,79270.2,176.7,-1e-05,0.0,0.00096]
[1777260102532,70.91,79275.6,176.7,-1e-05,0.0,0.00094]
[1777260107566,70.91,79277.68,176.7,-1e-05,0.0,0.00094]
[1777260112602,70.91,79269.46,176.7,-1e-05,0.0,0.00096]
[1777260113618,70.91,79264.44,176.7,-1e-05,0.0,0.00098]
[1777260115628,70.91,79258.71,176.7,-1e-05,0.0,0.001]
[1777260117642,70.91,79253.68,176.7,-1e-05,0.0,0.00101]
[1777260121669,70.91,79261.11,176.7,-1e-05,0.0,0.00099]
[1777260123684,70.91,79266.79,176.7,-1e-05,0.0,0.00097]
[1777260128719,70.91,79270.12,176.7,-1e-05,0.0,0.00096]
[1777260133754,70.91,79273.55,176.7,-1e-05,0.0,0.00095]
[1777260136775,70.91,79267.8,176.7,-1e-05,0.0,0.00097]
[1777260138789,70.91,79262.91,176.7,-1e-05,0.0,0.00098]
[1777260143823,70.91,79263.12,176.7,-1e-05,0.0,0.00098]
[1777260145838,70.91,79247.29,176.7,-1e-05,0.0,0.00103]
[1777260146845,70.91,79230.27,176.7,-1e-05,0.0,0.00109]
[1777260151880,70.91,79238.41,176.7,-1e-05,0.0,0.00103]
[1777260156915,70.91,79240.49,176.7,-1e-05,0.0,0.00102]
[1777260160942,70.91,79234.64,176.7,-1e-05,0.0,0.00104]
[1777260164971,70.91,79227.24,176.7,-1e-05,0.0,0.00107]
[1777260170030,70.91,79230.81,176.7,-1e-05,0.0,0.00106]
[1777260172042,70.91,79235.64,176.7,-1e-05,0.0,0.00104]
[1777260177074,70.91,79238.19,176.7,-1e-05,0.0,0.00103]
[1777260179087,70.91,79244.84,176.7,-1e-05,0.0,0.00101]
[1777260180095,70.91,79250.16,176.7,-1e-05,0.0,0.00099]
[1777260185130,70.91,79255.28,176.7,-1e-05,0.0,0.00097]
[1777260186137,70.91,79261.15,176.7,-1e-05,0.0,0.00096]
[1777260191172,70.91,79266.06,176.7,-1e-05,0.0,0.00094]
[1777260192179,70.91,79274.74,176.7,-1e-05,0.0,0.00091]
[1777260197214,70.91,79264.81,176.7,-1e-05,0.0,0.00095]
[1777260199228,70.91,79255.98,176.7,-1e-05,0.0,0.00097]
[1777260200235,70.91,79250.87,176.7,-1e-05,0.0,0.00099]
[1777260205269,70.91,79251.53,176.7,-1e-05,0.0,0.00099]
[1777260210305,70.91,79260.06,176.7,-1e-05,0.0,0.00096]
[1777260211312,70.91,79261.88,176.7,-1e-05,0.0,0.00092]
[1777260213326,70.91,79268.78,176.7,-1e-05,0.0,0.0009]
[1777260218362,70.91,79266.85,176.7,-1e-05,0.0,0.00091]
[1777260223397,70.91,79266.06,176.7,-1e-05,0.0,0.00091]
[1777260228432,70.91,79265.08,176.7,-1e-05,0.0,0.00091]
[1777260233467,70.91,79261.06,176.7,-1e-05,0.0,0.00092]
[1777260236488,70.91,79253.72,176.7,-1e-05,0.0,0.00095]
[1777260241522,70.91,79249.14,176.7,-1e-05,0.0,0.00096]
[1777260246558,70.91,79246.86,176.7,-1e-05,0.0,0.00097]
[1777260251593,70.91,79253.72,176.7,-1e-05,0.0,0.00095]
[1777260253607,70.91,79259.78,176.7,-1e-05,0.0,0.00093]
[1777260258642,70.91,79258.02,176.7,-1e-05,0.0,0.00093]
[1777260263678,70.91,79260.85,176.7,-1e-05,0.0,0.00093]
[1777260267705,70.91,79265.95,176.7,-1e-05,0.0,0.00091]
[1777260269719,70.91,79271.82,176.7,-1e-05,0.0,0.00089]
[1777260271733,70.91,79272.73,176.7,-1e-05,0.0,0.00086]
[1777260276767,70.91,79272.92,176.7,-1e-05,0.0,0.00086]
[1777260281802,70.91,79270.72,176.7,-1e-05,0.0,0.00087]
[1777260286839,70.91,79268.42,176.7,-1e-05,0.0,0.00087]
[1777260291874,70.91,79268.92,176.7,-1e-05,0.0,0.00087]
[1777260296909,70.91,79267.92,176.7,-1e-05,0.0,0.00087]
[1777260301944,70.91,79267.23,176.7,-1e-05,0.0,0.00088]
[1777260306979,70.91,79270.36,176.7,-1e-05,0.0,0.00087]
[1777260312017,70.91,79271.4,176.7,-1e-05,0.0,0.00086]
[1777260317051,70.91,79267.3,176.7,-1e-05,0.0,0.00088]
[1777260322086,70.91,79259.1,176.7,-1e-05,0.0,0.0009]
[1777260324099,70.91,79251.47,176.7,-1e-05,0.0,0.00092]
[1777260329135,70.91,79250.21,176.7,-1e-05,0.0,0.00093]
[1777260331149,70.91,79249.92,176.7,-1e-05,0.0,0.0009]
[1777260336184,70.91,79249.84,176.7,-1e-05,0.0,0.0009]
[1777260341219,70.91,79251.55,176.7,-1e-05,0.0,0.00089]
[1777260346257,70.91,79253.05,176.7,-1e-05,0.0,0.00089]
[1777260351291,70.91,79245.76,176.7,-1e-05,0.0,0.00091]
[1777260356330,70.91,79244.75,176.7,-1e-05,0.0,0.00091]
[1777260361365,70.91,79242.82,176.7,-1e-05,0.0,0.00092]
[1777260368416,70.91,79242.33,176.7,-1e-05,0.0,0.00092]
[1777260371437,70.91,79249.56,176.7,-1e-05,0.0,0.0009]
[1777260376471,70.91,79252.01,176.7,-1e-05,0.0,0.00089]
[1777260381507,70.91,79254.85,176.7,-1e-05,0.0,0.00088]
[1777260388555,70.91,79261.59,176.7,-1e-05,0.0,0.00086]
[1777260390570,70.91,79266.8,176.7,-1e-05,0.0,0.00085]
[1777260391577,70.91,79267.26,176.7,-1e-05,0.0,0.00082]
[1777260396612,70.91,79265.79,176.7,-1e-05,0.0,0.00082]
[1777260402654,70.91,79266.33,176.7,-1e-05,0.0,0.00082]
[1777260407689,70.91,79266.17,176.7,-1e-05,0.0,0.00082]
[1777260412730,70.91,79271.48,176.7,-1e-05,0.0,0.00081]
[1777260415750,70.91,79278.74,176.7,-1e-05,0.0,0.00079]
[1777260420785,70.91,79274.19,176.7,-1e-05,0.0,0.0008]
[1777260425820,70.91,79274.21,176.7,-1e-05,0.0,0.0008]
[1777260430856,70.91,79275.22,176.7,-1e-05,0.0,0.0008]
[1777260435891,70.91,79275.01,176.7,-1e-05,0.0,0.0008]
[1777260440926,70.91,79273.15,176.7,-1e-05,0.0,0.0008]
[1777260446967,70.91,79275.5,176.7,-1e-05,0.0,0.00079]
[1777260452005,70.91,79275.0,176.7,-1e-05,0.0,0.00077]
[1777260457038,70.91,79274.52,176.7,-1e-05,0.0,0.00077]
[1777260460059,70.91,79280.25,176.7,-1e-05,0.0,0.00076]
[1777260465094,70.91,79283.32,176.7,-1e-05,0.0,0.00075]
[1777260467108,70.91,79276.83,176.7,-1e-05,0.0,0.00076]
[1777260468115,70.91,79271.06,176.7,-1e-05,0.0,0.00078]
[1777260473150,70.91,79273.02,176.7,-1e-05,0.0,0.00077]
[1777260478185,70.91,79273.49,176.7,-1e-05,0.0,0.00077]
[1777260483220,70.91,79274.32,176.7,-1e-05,0.0,0.00077]
[1777260488255,70.91,79275.23,176.7,-1e-05,0.0,0.00077]
[1777260493289,70.91,79275.18,176.7,-1e-05,0.0,0.00077]
[1777260495304,70.91,79267.24,176.7,-1e-05,0.0,0.00079]
[1777260500340,70.91,79267.72,176.7,-1e-05,0.0,0.00079]
[1777260505373,70.91,79267.53,176.7,-1e-05,0.0,0.00079]
[1777260510409,70.91,79267.52,176.7,-1e-05,0.0,0.00079]
[1777260511416,70.91,79267.61,176.7,-1e-05,0.0,0.00076]
[1777260516452,70.91,79267.27,176.7,-1e-05,0.0,0.00076]
[1777260521485,70.91,79268.88,176.7,-1e-05,0.0,0.00076]
[1777260526521,70.91,79272.45,176.7,-1e-05,0.0,0.00075]
[1777260531557,70.91,79271.24,176.7,-1e-05,0.0,0.00075]
[1777260536592,70.91,79270.47,176.7,-1e-05,0.0,0.00075]
[1777260541627,70.91,79275.27,176.7,-1e-05,0.0,0.00074]
[1777260546662,70.91,79278.1,176.7,-1e-05,0.0,0.00073]
[1777260551697,70.91,79277.7,176.7,-1e-05,0.0,0.00074]
[1777260556732,70.91,79279.91,176.7,-1e-05,0.0,0.00073]
[1777260561766,70.91,79280.02,176.7,-1e-05,0.0,0.00073]
[1777260566802,70.91,79279.7,176.7,-1e-05,0.0,0.00073]
[1777260571837,70.91,79277.98,176.7,-1e-05,0.0,0.00071]
[1777260576872,70.91,79278.07,176.7,-1e-05,0.0,0.00071]
[1777260578886,70.91,79271.62,176.7,-1e-05,0.0,0.00072]
[1777260583921,70.91,79270.63,176.7,-1e-05,0.0,0.00073]
[1777260588955,70.91,79274.26,176.7,-1e-05,0.0,0.00072]
[1777260593991,70.91,79274.91,176.7,-1e-05,0.0,0.00072]
[1777260599029,70.91,79273.85,176.7,-1e-05,0.0,0.00072]
[1777260602082,70.91,79289.28,176.7,-1e-05,0.0,0.00068]
[1777260607117,70.91,79285.59,176.7,-1e-05,0.0,0.00069]
[1777260612153,70.91,79285.14,176.7,-1e-05,0.0,0.00069]
[1777260617187,70.91,79282.18,176.7,-1e-05,0.0,0.0007]
[1777260618194,70.91,79275.73,176.7,-1e-05,0.0,0.00071]
[1777260623230,70.91,79282.17,176.7,-1e-05,0.0,0.0007]
[1777260628265,70.91,79282.57,176.7,-1e-05,0.0,0.0007]
[1777260631286,70.91,79289.58,176.7,-1e-05,0.0,0.00066]
[1777260638334,70.91,79293.87,176.7,-1e-05,0.0,0.00065]
[1777260640349,70.91,79298.91,176.7,-1e-05,0.0,0.00064]
[1777260645384,70.91,79302.46,176.7,-1e-05,0.0,0.00063]
[1777260650419,70.91,79315.49,176.7,-1e-05,0.0,0.0006]
[1777260651426,70.91,79321.37,176.7,-1e-05,0.0,0.00059]
[1777260656461,70.91,79319.08,176.7,-1e-05,0.0,0.00059]
[1777260662505,70.91,79321.37,176.7,-1e-05,0.0,0.00059]
[1777260666534,70.91,79329.09,176.7,-1e-05,0.0,0.00057]
[1777260669554,70.91,79322.64,176.7,-1e-05,0.0,0.00059]
[1777260672579,70.91,79313.63,176.7,-1e-05,0.0,0.00061]
[1777260676607,70.91,79308.47,176.7,-1e-05,0.0,0.00062]
[1777260679630,70.91,79301.89,176.7,-1e-05,0.0,0.00063]
[1777260681644,70.91,79296.15,176.7,-1e-05,0.0,0.00064]
[1777260685671,70.91,79301.86,176.7,-1e-05,0.0,0.00063]
[1777260690707,70.91,79307.04,176.7,-1e-05,0.0,0.00062]
[1777260691715,70.91,79305.9,176.7,-1e-05,0.0,0.0006]
[1777260696750,70.91,79310.06,176.7,-1e-05,0.0,0.00059]
[1777260697757,70.91,79315.26,176.7,-1e-05,0.0,0.00058]
[1777260702791,70.91,79317.96,176.7,-1e-05,0.0,0.00058]
[1777260706820,70.91,79309.27,176.7,-1e-05,0.0,0.00059]
[1777260711855,70.91,79303.58,176.7,-1e-05,0.0,0.0006]
[1777260715883,70.91,79309.01,176.7,-1e-05,0.0,0.00059]
[1777260720918,70.91,79309.79,176.7,-1e-05,0.0,0.00059]
[1777260725953,70.91,79312.78,176.7,-1e-05,0.0,0.00059]
[1777260730988,70.91,79310.42,176.7,-1e-05,0.0,0.00059]
[1777260734009,70.91,79304.99,176.7,-1e-05,0.0,0.0006]
[1777260736023,70.91,79299.19,176.7,-1e-05,0.0,0.00061]
[1777260737031,70.91,79280.27,176.7,-1e-05,0.0,0.00065]
[1777260738038,70.91,79264.42,176.7,-1e-05,0.0,0.00069]
[1777260743073,70.91,79261.25,176.7,-1e-05,0.0,0.0007]
[1777260750122,70.91,79260.56,176.7,-1e-05,0.0,0.0007]
[1777260751129,70.91,79260.07,176.7,-1e-05,0.0,0.00068]
[1777260756164,70.91,79255.29,176.7,-1e-05,0.0,0.00069]
[1777260761198,70.91,79257.37,176.7,-1e-05,0.0,0.00068]
[1777260766234,70.91,79259.98,176.7,-1e-05,0.0,0.00068]
[1777260771269,70.91,79259.51,176.7,-1e-05,0.0,0.00068]
[1777260776303,70.91,79262.21,176.7,-1e-05,0.0,0.00067]
[1777260781339,70.91,79263.19,176.7,-1e-05,0.0,0.00067]
[1777260786374,70.91,79266.98,176.7,-1e-05,0.0,0.00066]
[1777260791409,70.91,79265.93,176.7,-1e-05,0.0,0.00066]
[1777260796443,70.91,79267.17,176.7,-1e-05,0.0,0.00066]
[1777260801478,70.91,79268.76,176.7,-1e-05,0.0,0.00066]
[1777260806514,70.91,79268.11,176.7,-1e-05,0.0,0.00066]
[1777260811549,70.91,79268.88,176.7,-1e-05,0.0,0.00063]
[1777260816584,70.91,79268.26,176.7,-1e-05,0.0,0.00063]
[1777260821619,70.91,79268.55,176.7,-1e-05,0.0,0.00063]
[1777260826654,70.91,79269.08,176.7,-1e-05,0.0,0.00063]
[1777260831689,70.91,79268.96,176.7,-1e-05,0.0,0.00063]
[1777260836725,70.91,79268.12,176.7,-1e-05,0.0,0.00063]
[1777260839745,70.91,79278.38,176.7,-1e-05,0.0,0.00061]
[1777260841760,70.91,79272.49,176.7,-1e-05,0.0,0.00062]
[1777260842767,70.91,79280.28,176.7,-1e-05,0.0,0.00061]
[1777260844780,70.91,79285.23,176.7,-1e-05,0.0,0.0006]
[1777260849816,70.91,79285.5,176.7,-1e-05,0.0,0.0006]
[1777260854850,70.91,79285.01,176.7,-1e-05,0.0,0.0006]
[1777260859886,70.91,79284.89,176.7,-1e-05,0.0,0.0006]
[1777260864920,70.91,79284.47,176.7,-1e-05,0.0,0.0006]
[1777260867941,70.91,79275.6,176.7,-1e-05,0.0,0.00062]
[1777260873984,70.91,79277.37,176.7,-1e-05,0.0,0.00059]
[1777260879019,70.91,79276.11,176.7,-1e-05,0.0,0.00059]
[1777260884053,70.91,79277.88,176.7,-1e-05,0.0,0.00059]
[1777260889097,70.91,79277.43,176.7,-1e-05,0.0,0.00059]
[1777260894126,70.91,79275.85,176.7,-1e-05,0.0,0.00059]
[1777260899161,70.91,79275.56,176.7,-1e-05,0.0,0.0006]
[1777260906210,70.91,79276.04,176.7,-1e-05,0.0,0.00059]
[1777260912253,70.91,79274.31,176.7,-1e-05,0.0,0.0006]
[1777260917288,70.91,79271.61,176.7,-1e-05,0.0,0.0006]
[1777260919301,70.91,79265.01,176.7,-1e-05,0.0,0.00062]
[1777260921315,70.91,79258.47,176.7,-1e-05,0.0,0.00063]
[1777260926351,70.91,79255.91,176.7,-1e-05,0.0,0.00064]
[1777260928365,70.91,79263.35,176.7,-1e-05,0.0,0.00062]
[1777260931386,70.91,79264.13,176.7,-1e-05,0.0,0.0006]
[1777260936421,70.91,79262.76,176.7,-1e-05,0.0,0.0006]
[1777260937428,70.91,79268.12,176.7,-1e-05,0.0,0.00059]
[1777260942462,70.91,79268.05,176.7,-1e-05,0.0,0.00059]
[1777260947498,70.91,79264.53,176.7,-1e-05,0.0,0.0006]
[1777260952533,70.91,79264.68,176.7,-1e-05,0.0,0.0006]
[1777260957567,70.91,79263.41,176.7,-1e-05,0.0,0.0006]
[1777260960589,70.91,79257.52,176.7,-1e-05,0.0,0.00061]
[1777260961596,70.91,79245.89,176.7,-1e-05,0.0,0.00063]
[1777260962603,70.91,79240.89,176.7,-1e-05,0.0,0.00065]
[1777260967638,70.91,79237.51,176.7,-1e-05,0.0,0.00065]
[1777260971666,70.91,79224.88,176.7,-1e-05,0.0,0.00068]
[1777260975694,70.91,79209.93,176.7,-1e-05,0.0,0.00072]
[1777260976700,70.91,79203.54,176.7,-1e-05,0.0,0.00073]
[1777260981735,70.91,79208.42,176.7,-1e-05,0.0,0.00072]
[1777260983749,70.91,79203.23,176.7,-1e-05,0.0,0.00073]
[1777260988784,70.91,79202.21,176.7,-1e-05,0.0,0.00074]
[1777260991806,70.91,79202.31,176.7,-1e-05,0.0,0.00071]
[1777260996848,70.91,79205.08,176.7,-1e-05,0.0,0.0007]
[1777260999869,70.91,79210.43,176.7,-1e-05,0.0,0.00069]
[1777261000876,70.91,79216.07,176.7,-1e-05,0.0,0.00068]
[1777261005911,70.91,79227.35,176.7,-1e-05,0.0,0.00065]
[1777261007925,70.91,79232.06,176.7,-1e-05,0.0,0.00064]
[1777261008937,70.91,79258.79,176.7,-1e-05,0.0,0.00059]
[1777261009940,70.91,79275.39,176.7,-1e-05,0.0,0.00055]
[1777261010947,70.91,79280.09,176.7,-1e-05,0.0,0.00054]
[1777261015982,70.91,79276.52,176.7,-1e-05,0.0,0.00055]
[1777261020285,70.91,79259.35,176.7,-1e-05,0.0,0.00058]
[1777261026059,70.91,79259.25,176.7,-1e-05,0.0,0.00058]
[1777261028073,70.91,79247.43,176.7,-1e-05,0.0,0.00061]
[1777261030087,70.91,79239.05,176.7,-1e-05,0.0,0.00063]
[1777261035123,70.91,79239.33,176.7,-1e-05,0.0,0.00063]
[1777261038144,70.91,79233.08,176.7,-1e-05,0.0,0.00064]
[1777261043179,70.91,79229.48,176.7,-1e-05,0.0,0.00065]
[1777261048214,70.91,79230.89,176.7,-1e-05,0.0,0.00064]
[1777261051234,70.91,79227.03,176.7,-1e-05,0.0,0.00063]
[1777261056271,70.91,79225.25,176.7,-1e-05,0.0,0.00063]
[1777261061306,70.91,79224.85,176.7,-1e-05,0.0,0.00063]
[1777261066340,70.91,79223.26,176.7,-1e-05,0.0,0.00064]
[1777261071376,70.91,79227.97,176.7,-1e-05,0.0,0.00063]
[1777261076410,70.91,79228.45,176.7,-1e-05,0.0,0.00063]
[1777261081445,70.91,79227.39,176.7,-1e-05,0.0,0.00063]
[1777261086481,70.91,79231.84,176.7,-1e-05,0.0,0.00062]
[1777261091516,70.91,79234.12,176.7,-1e-05,0.0,0.00061]
[1777261096553,70.91,79234.77,176.7,-1e-05,0.0,0.00061]
[1777261101588,70.91,79234.62,176.7,-1e-05,0.0,0.00061]
[1777261106625,70.91,79235.19,176.7,-1e-05,0.0,0.00061]
[1777261108638,70.91,79229.6,176.7,-1e-05,0.0,0.00062]
[1777261111659,70.91,79226.53,176.7,-1e-05,0.0,0.00061]
[1777261116694,70.91,79224.45,176.7,-1e-05,0.0,0.00061]
[1777261121729,70.91,79221.73,176.7,-1e-05,0.0,0.00062]
[1777261126763,70.91,79219.36,176.7,-1e-05,0.0,0.00062]
[1777261130792,70.91,79228.39,176.7,-1e-05,0.0,0.0006]
[1777261135827,70.91,79229.32,176.7,-1e-05,0.0,0.0006]
[1777261140862,70.91,79228.23,176.7,-1e-05,0.0,0.0006]
[1777261145898,70.91,79229.94,176.7,-1e-05,0.0,0.0006]
[1777261150933,70.91,79231.62,176.7,-1e-05,0.0,0.0006]
[1777261155968,70.91,79231.53,176.7,-1e-05,0.0,0.0006]
[1777261161002,70.91,79227.1,176.7,-1e-05,0.0,0.00061]
[1777261166038,70.91,79226.46,176.7,-1e-05,0.0,0.00061]
[1777261171073,70.91,79231.83,176.7,-1e-05,0.0,0.00057]
[1777261176108,70.91,79231.59,176.7,-1e-05,0.0,0.00057]
[1777261181143,70.91,79230.77,176.7,-1e-05,0.0,0.00058]
[1777261186178,70.91,79227.86,176.7,-1e-05,0.0,0.00058]
[1777261191213,70.91,79226.46,176.7,-1e-05,0.0,0.00058]
[1777261195242,70.91,79221.65,176.7,-1e-05,0.0,0.00059]
[1777261200277,70.91,79220.84,176.7,-1e-05,0.0,0.0006]
[1777261205312,70.91,79220.98,176.7,-1e-05,0.0,0.0006]
[1777261210348,70.91,79220.57,176.7,-1e-05,0.0,0.0006]
[1777261215383,70.91,79220.46,176.7,-1e-05,0.0,0.0006]
[1777261220417,70.91,79218.57,176.7,-1e-05,0.0,0.0006]
[1777261225453,70.91,79218.29,176.7,-1e-05,0.0,0.0006]
[1777261229481,70.91,79223.26,176.7,-1e-05,0.0,0.00059]
[1777261231495,70.91,79225.66,176.7,-1e-05,0.0,0.00056]
[1777261236530,70.91,79223.94,176.7,-1e-05,0.0,0.00057]
[1777261242572,70.91,79224.02,176.7,-1e-05,0.0,0.00057]
[1777261247607,70.91,79227.47,176.7,-1e-05,0.0,0.00056]
[1777261252642,70.91,79226.01,176.7,-1e-05,0.0,0.00056]
[1777261257678,70.91,79226.58,176.7,-1e-05,0.0,0.00056]
[1777261261707,70.91,79231.44,176.7,-1e-05,0.0,0.00055]
[1777261266742,70.91,79232.74,176.7,-1e-05,0.0,0.00055]
[1777261271780,70.91,79233.57,176.7,-1e-05,0.0,0.00055]
[1777261272787,70.91,79238.83,176.7,-1e-05,0.0,0.00054]
[1777261278828,70.91,79239.05,176.7,-1e-05,0.0,0.00054]
[1777261283863,70.91,79234.64,176.7,-1e-05,0.0,0.00055]
[1777261288899,70.91,79234.55,176.7,-1e-05,0.0,0.00055]
[1777261291922,70.91,79231.94,176.7,-1e-05,0.0,0.00053]
[1777261296957,70.91,79232.19,176.7,-1e-05,0.0,0.00053]
[1777261301992,70.91,79232.49,176.7,-1e-05,0.0,0.00053]
[1777261307027,70.91,79232.28,176.7,-1e-05,0.0,0.00053]
[1777261312062,70.91,79235.84,176.7,-1e-05,0.0,0.00052]
[1777261317097,70.91,79237.11,176.7,-1e-05,0.0,0.00052]
[1777261322133,70.91,79240.33,176.7,-1e-05,0.0,0.00052]
[1777261330190,70.91,79241.32,176.7,-1e-05,0.0,0.00051]
[1777261335225,70.91,79245.1,176.7,-1e-05,0.0,0.00051]
[1777261336232,70.91,79250.11,176.7,-1e-05,0.0,0.0005]
[1777261337239,70.91,79256.28,176.7,-1e-05,0.0,0.00049]
[1777261342274,70.91,79254.87,176.7,-1e-05,0.0,0.00049]
[1777261347309,70.91,79253.25,176.7,-1e-05,0.0,0.00049]
[1777261349323,70.91,79244.14,176.7,-1e-05,0.0,0.00051]
[1777261351347,70.91,79241.9,176.7,-1e-05,0.0,0.00049]
[1777261356376,70.91,79242.3,176.7,-1e-05,0.0,0.00049]
[1777261361411,70.91,79243.23,176.7,-1e-05,0.0,0.00049]
[1777261366446,70.91,79241.8,176.7,-1e-05,0.0,0.00049]
[1777261373495,70.91,79242.02,176.7,-1e-05,0.0,0.00049]
[1777261375509,70.91,79237.17,176.7,-1e-05,0.0,0.0005]
[1777261380545,70.91,79236.47,176.7,-1e-05,0.0,0.0005]
[1777261385580,70.91,79237.72,176.7,-1e-05,0.0,0.0005]
[1777261390615,70.91,79236.7,176.7,-1e-05,0.0,0.0005]
[1777261395650,70.91,79235.82,176.7,-1e-05,0.0,0.0005]
[1777261400685,70.91,79235.98,176.7,-1e-05,0.0,0.0005]
[1777261405720,70.91,79235.75,176.7,-1e-05,0.0,0.0005]
[1777261410755,70.91,79235.6,176.7,-1e-05,0.0,0.0005]
[1777261411762,70.91,79235.96,176.7,-1e-05,0.0,0.00048]
[1777261416797,70.91,79235.8,176.7,-1e-05,0.0,0.00048]
[1777261421831,70.91,79233.5,176.7,-1e-05,0.0,0.00049]
[1777261426867,70.91,79234.62,176.7,-1e-05,0.0,0.00049]
[1777261431902,70.91,79234.9,176.7,-1e-05,0.0,0.00049]
[1777261432909,70.91,79240.79,176.7,-1e-05,0.0,0.00048]
[1777261437945,70.91,79243.5,176.7,-1e-05,0.0,0.00047]
[1777261441973,70.91,79249.4,176.7,-1e-05,0.0,0.00046]
[1777261447008,70.91,79250.26,176.7,-1e-05,0.0,0.00046]
[1777261452042,70.91,79251.56,176.7,-1e-05,0.0,0.00046]
[1777261457078,70.91,79252.76,176.7,-1e-05,0.0,0.00046]
[1777261462113,70.91,79252.42,176.7,-1e-05,0.0,0.00046]
[1777261467147,70.91,79252.56,176.7,-1e-05,0.0,0.00046]
[1777261471176,70.91,79251.47,176.7,-1e-05,0.0,0.00044]
[1777261476214,70.91,79251.05,176.7,-1e-05,0.0,0.00044]
[1777261481249,70.91,79248.18,176.7,-1e-05,0.0,0.00045]
[1777261484270,70.91,79242.18,176.7,-1e-05,0.0,0.00046]
[1777261487293,70.91,79247.58,176.7,-1e-05,0.0,0.00045]
[1777261492328,70.91,79247.15,176.7,-1e-05,0.0,0.00045]
[1777261495349,70.91,79252.26,176.7,-1e-05,0.0,0.00044]
[1777261497362,70.91,79258.07,176.7,-1e-05,0.0,0.00043]
[1777261502398,70.91,79260.06,176.7,-1e-05,0.0,0.00043]
[1777261507432,70.91,79264.35,176.7,-1e-05,0.0,0.00042]
[1777261513475,70.91,79263.91,176.7,-1e-05,0.0,0.00042]
[1777261518510,70.91,79263.75,176.7,-1e-05,0.0,0.00042]
[1777261523545,70.91,79262.99,176.7,-1e-05,0.0,0.00042]
[1777261528580,70.91,79265.7,176.7,-1e-05,0.0,0.00042]
[1777261531601,70.91,79268.7,176.7,0.0,0.0,0.0004]
[1777261536636,70.91,79267.91,176.7,0.0,0.0,0.0004]
[1777261540664,70.91,79262.21,176.7,-1e-05,0.0,0.00041]
[1777261545699,70.91,79258.14,176.7,-1e-05,0.0,0.00041]
[1777261550733,70.91,79255.83,176.7,-1e-05,0.0,0.00042]
[1777261555769,70.91,79255.52,176.7,-1e-05,0.0,0.00042]
[1777261560804,70.91,79249.71,176.7,-1e-05,0.0,0.00043]
[1777261561811,70.91,79245.09,176.7,-1e-05,0.0,0.00043]
[1777261566846,70.91,79242.14,176.7,-1e-05,0.0,0.00044]
[1777261571881,70.91,79242.14,176.7,-1e-05,0.0,0.00044]
[1777261574907,70.91,79237.32,176.7,-1e-05,0.0,0.00045]
[1777261579943,70.91,79235.05,176.7,-1e-05,0.0,0.00045]
[1777261584978,70.91,79227.95,176.7,-1e-05,0.0,0.00046]
[1777261590013,70.91,79227.4,176.7,-1e-05,0.0,0.00046]
[1777261591020,70.91,79227.38,176.7,-1e-05,0.0,0.00044]
[1777261596055,70.91,79220.07,176.7,-1e-05,0.0,0.00045]
[1777261601090,70.91,79216.76,176.7,-1e-05,0.0,0.00046]
[1777261606125,70.91,79217.53,176.7,-1e-05,0.0,0.00046]
[1777261611159,70.91,79216.85,176.7,-1e-05,0.0,0.00046]
[1777261614181,70.91,79211.6,176.7,-1e-05,0.0,0.00047]
[1777261619215,70.91,79215.44,176.7,-1e-05,0.0,0.00046]
[1777261624251,70.91,79214.73,176.7,-1e-05,0.0,0.00046]
[1777261629286,70.91,79214.04,176.7,-1e-05,0.0,0.00046]
[1777261634321,70.91,79215.65,176.7,-1e-05,0.0,0.00046]
[1777261639356,70.91,79215.94,176.7,-1e-05,0.0,0.00046]
[1777261644391,70.91,79214.94,176.7,-1e-05,0.0,0.00046]
[1777261649426,70.91,79214.04,176.7,-1e-05,0.0,0.00046]
[1777261651440,70.91,79214.6,176.7,-1e-05,0.0,0.00045]
[1777261656474,70.91,79215.53,176.7,-1e-05,0.0,0.00044]
[1777261661511,70.91,79214.28,176.7,-1e-05,0.0,0.00045]
[1777261666547,70.91,79214.73,176.7,-1e-05,0.0,0.00045]
[1777261671582,70.91,79214.2,176.7,-1e-05,0.0,0.00045]
[1777261673596,70.91,79195.47,176.7,-1e-05,0.0,0.00048]
[1777261674603,70.91,79183.44,176.7,-1e-05,0.0,0.0005]
[1777261679641,70.91,79192.0,176.7,-1e-05,0.0,0.00048]
[1777261685684,70.91,79194.06,176.7,-1e-05,0.0,0.00048]
[1777261689712,70.91,79201.48,176.7,-1e-05,0.0,0.00047]
[1777261694746,70.91,79203.97,176.7,-1e-05,0.0,0.00046]
[1777261699782,70.91,79203.06,176.7,-1e-05,0.0,0.00046]
[1777261704817,70.91,79202.6,176.7,-1e-05,0.0,0.00046]
[1777261709852,70.91,79200.2,176.7,-1e-05,0.0,0.00047]
[1777261711866,70.91,79199.4,176.7,-1e-05,0.0,0.00045]
[1777261716900,70.91,79197.82,176.7,-1e-05,0.0,0.00045]
[1777261718915,70.91,79202.74,176.7,-1e-05,0.0,0.00045]
[1777261723949,70.91,79199.59,176.7,-1e-05,0.0,0.00045]
[1777261728984,70.91,79199.29,176.7,-1e-05,0.0,0.00045]
[1777261732007,70.91,79205.22,176.7,-1e-05,0.0,0.00044]
[1777261733013,70.91,79212.82,176.7,-1e-05,0.0,0.00043]
[1777261734020,70.91,79218.21,176.7,-1e-05,0.0,0.00042]
[1777261739055,70.91,79217.33,176.7,-1e-05,0.0,0.00042]
[1777261744090,70.91,79217.96,176.7,-1e-05,0.0,0.00042]
[1777261749125,70.91,79222.1,176.7,-1e-05,0.0,0.00042]
[1777261754160,70.91,79225.46,176.7,-1e-05,0.0,0.00041]
[1777261759195,70.91,79223.36,176.7,-1e-05,0.0,0.00041]
[1777261764229,70.91,79221.67,176.7,-1e-05,0.0,0.00042]
[1777261769265,70.91,79222.02,176.7,-1e-05,0.0,0.00042]
[1777261771280,70.91,79222.15,176.7,-1e-05,0.0,0.0004]
[1777261775308,70.91,79228.59,176.7,0.0,0.0,0.00039]
[1777261780344,70.91,79229.33,176.7,0.0,0.0,0.00039]
[1777261785378,70.91,79229.93,176.7,0.0,0.0,0.00039]
[1777261790414,70.91,79228.94,176.7,0.0,0.0,0.00039]
[1777261795449,70.91,79228.71,176.7,0.0,0.0,0.00039]
[1777261800484,70.91,79228.19,176.7,0.0,0.0,0.00039]
[1777261801491,70.91,79233.47,176.7,0.0,0.0,0.00038]
[1777261806526,70.91,79230.1,176.7,0.0,0.0,0.00039]
[1777261811561,70.91,79229.77,176.7,0.0,0.0,0.00039]
[1777261816596,70.91,79229.52,176.7,0.0,0.0,0.00039]
[1777261821631,70.91,79223.92,176.7,0.0,0.0,0.0004]
[1777261826666,70.91,79221.55,176.7,-1e-05,0.0,0.0004]
[1777261831701,70.91,79220.28,176.7,0.0,0.0,0.00039]
[1777261836736,70.91,79219.23,176.7,0.0,0.0,0.00039]
[1777261841771,70.91,79219.51,176.7,0.0,0.0,0.00039]
[1777261846806,70.91,79218.02,176.7,0.0,0.0,0.00039]
[1777261854866,70.91,79217.81,176.7,0.0,0.0,0.00039]
[1777261859903,70.91,79218.16,176.7,0.0,0.0,0.00039]
[1777261861917,70.91,79207.63,176.7,-1e-05,0.0,0.0004]
[1777261862926,70.91,79199.08,176.7,-1e-05,0.0,0.00042]
[1777261863933,70.91,79191.99,176.7,-1e-05,0.0,0.00043]
[1777261869974,70.91,79192.44,176.7,-1e-05,0.0,0.00043]
[1777261875010,70.91,79189.68,176.7,-1e-05,0.0,0.00043]
[1777261880045,70.91,79189.2,176.7,-1e-05,0.0,0.00043]
[1777261885081,70.91,79190.49,176.7,-1e-05,0.0,0.00043]
[1777261888102,70.91,79184.23,176.7,-1e-05,0.0,0.00044]
[1777261891122,70.91,79184.27,176.7,-1e-05,0.0,0.00042]
[1777261892130,70.91,79176.56,176.7,-1e-05,0.0,0.00043]
[1777261894143,70.91,79170.92,176.7,-1e-05,0.0,0.00044]
[1777261899179,70.91,79172.79,176.7,-1e-05,0.0,0.00044]
[1777261904214,70.91,79170.71,176.7,-1e-05,0.0,0.00044]
[1777261909249,70.91,79171.16,176.7,-1e-05,0.0,0.00044]
[1777261914285,70.91,79172.26,176.7,-1e-05,0.0,0.00044]
[1777261919321,70.91,79169.39,176.7,-1e-05,0.0,0.00045]
[1777261924356,70.91,79167.71,176.7,-1e-05,0.0,0.00045]
[1777261929391,70.91,79166.46,176.7,-1e-05,0.0,0.00045]
[1777261934426,70.91,79168.75,176.7,-1e-05,0.0,0.00045]
[1777261938454,70.91,79173.63,176.7,-1e-05,0.0,0.00044]
[1777261943489,70.91,79172.76,176.7,-1e-05,0.0,0.00044]
[1777261948524,70.91,79171.99,176.7,-1e-05,0.0,0.00044]
[1777261951546,70.91,79173.98,176.7,-1e-05,0.0,0.00042]
[1777261956581,70.91,79173.61,176.7,-1e-05,0.0,0.00042]
[1777261961616,70.91,79174.27,176.7,-1e-05,0.0,0.00042]
[1777261966651,70.91,79173.47,176.7,-1e-05,0.0,0.00042]
[1777261978736,70.91,79171.14,176.7,-1e-05,0.0,0.00042]
[1777261983771,70.91,79172.26,176.7,-1e-05,0.0,0.00042]
[1777261988806,70.91,79173.0,176.7,-1e-05,0.0,0.00042]
[1777261993841,70.91,79171.44,176.7,-1e-05,0.0,0.00042]
[1777261998876,70.91,79171.93,176.7,-1e-05,0.0,0.00042]
[1777262003911,70.91,79172.02,176.7,-1e-05,0.0,0.00042]
[1777262008946,70.91,79171.8,176.7,-1e-05,0.0,0.00042]
[1777262011967,70.91,79170.6,176.7,-1e-05,0.0,0.00041]
[1777262014988,70.91,79165.53,176.7,-1e-05,0.0,0.00042]
[1777262020023,70.91,79164.53,176.7,-1e-05,0.0,0.00042]
[1777262025058,70.91,79162.95,176.7,-1e-05,0.0,0.00042]
[1777262030094,70.91,79162.84,176.7,-1e-05,0.0,0.00042]
[1777262035129,70.91,79163.46,176.7,-1e-05,0.0,0.00042]
[1777262040163,70.91,79164.14,176.7,-1e-05,0.0,0.00042]
[1777262045199,70.91,79165.61,176.7,-1e-05,0.0,0.00042]
[1777262047213,70.91,79173.66,176.7,-1e-05,0.0,0.0004]
[1777262048220,70.91,79182.18,176.7,0.0,0.0,0.00039]
[1777262053255,70.91,79174.83,176.7,-1e-05,0.0,0.0004]
[1777262058290,70.91,79173.51,176.7,-1e-05,0.0,0.0004]
[1777262063325,70.91,79174.96,176.7,-1e-05,0.0,0.0004]
[1777262068360,70.91,79176.35,176.7,-1e-05,0.0,0.0004]
[1777262071381,70.91,79173.59,176.7,0.0,0.0,0.00039]
[1777262076416,70.91,79173.81,176.7,0.0,0.0,0.00039]
[1777262081451,70.91,79174.56,176.7,0.0,0.0,0.00039]
[1777262086486,70.91,79172.76,176.7,0.0,0.0,0.00039]
[1777262091521,70.91,79172.14,176.7,0.0,0.0,0.00039]
[1777262096556,70.91,79168.14,176.7,-1e-05,0.0,0.0004]
[1777262101591,70.91,79166.67,176.7,-1e-05,0.0,0.0004]
[1777262106625,70.91,79166.53,176.7,-1e-05,0.0,0.0004]
[1777262111661,70.91,79164.43,176.7,-1e-05,0.0,0.0004]
[1777262116696,70.91,79162.41,176.7,-1e-05,0.0,0.0004]
[1777262121730,70.91,79167.44,176.7,-1e-05,0.0,0.0004]
[1777262126765,70.91,79164.74,176.7,-1e-05,0.0,0.0004]
[1777262131801,70.91,79163.31,176.7,0.0,0.0,0.00039]
[1777262136836,70.91,79161.06,176.7,0.0,0.0,0.00039]
[1777262141870,70.91,79160.67,176.7,0.0,0.0,0.00039]
[1777262146905,70.91,79161.7,176.7,0.0,0.0,0.00039]
[1777262148920,70.91,79156.77,176.7,-1e-05,0.0,0.0004]
[1777262149927,70.91,79152.03,176.7,-1e-05,0.0,0.0004]
[1777262150934,70.91,79146.57,176.7,-1e-05,0.0,0.00041]
[1777262155969,70.91,79148.58,176.7,-1e-05,0.0,0.00041]
[1777262161004,70.91,79149.47,176.7,-1e-05,0.0,0.00041]
[1777262166041,70.91,79148.46,176.7,-1e-05,0.0,0.00041]
[1777262171076,70.91,79148.06,176.7,-1e-05,0.0,0.00041]
[1777262176110,70.91,79148.73,176.7,-1e-05,0.0,0.00041]
[1777262181146,70.91,79145.75,176.7,-1e-05,0.0,0.00041]
[1777262186181,70.91,79145.93,176.7,-1e-05,0.0,0.00041]
[1777262191216,70.91,79143.66,176.7,-1e-05,0.0,0.0004]
[1777262197259,70.91,79145.38,176.7,-1e-05,0.0,0.0004]
[1777262202294,70.91,79146.13,176.7,-1e-05,0.0,0.00039]
[1777262207328,70.91,79147.55,176.7,0.0,0.0,0.00039]
[1777262212365,70.91,79144.44,176.7,-1e-05,0.0,0.0004]
[1777262217399,70.91,79142.87,176.7,-1e-05,0.0,0.0004]
[1777262222436,70.91,79136.02,176.7,-1e-05,0.0,0.00041]
[1777262226464,70.91,79129.21,176.7,-1e-05,0.0,0.00042]
[1777262227471,70.91,79122.49,176.7,-1e-05,0.0,0.00043]
[1777262232506,70.91,79120.53,176.7,-1e-05,0.0,0.00043]
[1777262237540,70.91,79120.57,176.7,-1e-05,0.0,0.00043]
[1777262242576,70.91,79119.67,176.7,-1e-05,0.0,0.00043]
[1777262244590,70.91,79126.53,176.7,-1e-05,0.0,0.00042]
[1777262249625,70.91,79126.12,176.7,-1e-05,0.0,0.00042]
[1777262251639,70.91,79127.98,176.7,-1e-05,0.0,0.0004]
[1777262254661,70.91,79133.33,176.7,-1e-05,0.0,0.0004]
[1777262257682,70.91,79126.39,176.7,-1e-05,0.0,0.00041]
[1777262259696,70.91,79121.16,176.7,-1e-05,0.0,0.00041]
[1777262264731,70.91,79116.68,176.7,-1e-05,0.0,0.00042]
[1777262269765,70.91,79115.67,176.7,-1e-05,0.0,0.00042]
[1777262274800,70.91,79113.9,176.7,-1e-05,0.0,0.00042]
[1777262278832,70.91,79121.94,176.7,-1e-05,0.0,0.00041]
[1777262283867,70.91,79120.97,176.7,-1e-05,0.0,0.00041]
[1777262287896,70.91,79116.49,176.7,-1e-05,0.0,0.00042]
[1777262292931,70.91,79116.18,176.7,-1e-05,0.0,0.00042]
[1777262297966,70.91,79113.44,176.7,-1e-05,0.0,0.00043]
[1777262303001,70.91,79112.6,176.7,-1e-05,0.0,0.00043]
[1777262308038,70.91,79111.75,176.7,-1e-05,0.0,0.00043]
[1777262311059,70.91,79105.92,176.7,-1e-05,0.0,0.00042]
[1777262317101,70.91,79106.15,176.7,-1e-05,0.0,0.00042]
[1777262322136,70.91,79101.05,176.7,-1e-05,0.0,0.00043]
[1777262327172,70.91,79097.74,176.7,-1e-05,0.0,0.00043]
[1777262332207,70.91,79099.13,176.7,-1e-05,0.0,0.00043]
[1777262337242,70.91,79099.11,176.7,-1e-05,0.0,0.00043]
[1777262342277,70.91,79098.62,176.7,-1e-05,0.0,0.00043]
[1777262347311,70.91,79099.61,176.7,-1e-05,0.0,0.00043]
[1777262352347,70.91,79104.31,176.7,-1e-05,0.0,0.00042]
[1777262357382,70.91,79105.24,176.7,-1e-05,0.0,0.00042]
[1777262362416,70.91,79105.78,176.7,-1e-05,0.0,0.00042]
[1777262366445,70.91,79111.84,176.7,-1e-05,0.0,0.00041]
[1777262371480,70.91,79110.82,176.7,-1e-05,0.0,0.00039]
[1777262376516,70.91,79112.31,176.7,-1e-05,0.0,0.00039]
[1777262381553,70.91,79114.8,176.7,0.0,0.0,0.00039]
[1777262386588,70.91,79115.44,176.7,0.0,0.0,0.00039]
[1777262387595,70.91,79120.23,176.7,0.0,0.0,0.00038]
[1777262392630,70.91,79120.9,176.7,0.0,0.0,0.00038]
[1777262397665,70.91,79121.0,176.7,0.0,0.0,0.00038]
[1777262402699,70.91,79121.62,176.7,0.0,0.0,0.00038]
[1777262407736,70.91,79125.59,176.7,0.0,0.0,0.00037]
[1777262410757,70.91,79119.58,176.7,0.0,0.0,0.00038]
[1777262412771,70.91,79114.74,176.7,0.0,0.0,0.00039]
[1777262415792,70.91,79120.22,176.7,0.0,0.0,0.00038]
[1777262420827,70.91,79120.86,176.7,0.0,0.0,0.00038]
[1777262425862,70.91,79120.23,176.7,0.0,0.0,0.00038]
[1777262429890,70.91,79127.62,176.7,0.0,0.0,0.00037]
[1777262431904,70.91,79126.8,176.7,0.0,0.0,0.00036]
[1777262436939,70.91,79125.82,176.7,0.0,0.0,0.00036]
[1777262441973,70.91,79123.24,176.7,0.0,0.0,0.00036]
[1777262447010,70.91,79121.15,176.7,0.0,0.0,0.00036]
[1777262452044,70.91,79120.73,176.7,0.0,0.0,0.00036]
[1777262457082,70.91,79119.12,176.7,0.0,0.0,0.00037]
[1777262462117,70.91,79118.66,176.7,0.0,0.0,0.00037]
[1777262467151,70.91,79117.51,176.7,0.0,0.0,0.00037]
[1777262469166,70.91,79123.4,176.7,0.0,0.0,0.00036]
[1777262474202,70.91,79123.61,176.7,0.0,0.0,0.00036]
[1777262479237,70.91,79123.68,176.7,0.0,0.0,0.00036]
[1777262484272,70.91,79126.95,176.7,0.0,0.0,0.00036]
[1777262485279,70.91,79133.07,176.7,0.0,0.0,0.00035]
[1777262486287,70.91,79139.35,176.7,0.0,0.0,0.00034]
[1777262491331,70.91,79140.05,176.7,0.0,0.0,0.00033]
[1777262496366,70.91,79139.14,176.7,0.0,0.0,0.00033]
[1777262501401,70.91,79140.38,176.7,0.0,0.0,0.00032]
[1777262506436,70.91,79141.71,176.7,0.0,0.0,0.00032]
[1777262512478,70.91,79145.33,176.7,0.0,0.0,0.00032]
[1777262517514,70.91,79141.35,176.7,0.0,0.0,0.00032]
[1777262522549,70.91,79144.21,176.7,0.0,0.0,0.00032]
[1777262527584,70.91,79143.9,176.7,0.0,0.0,0.00032]
[1777262532619,70.91,79144.48,176.7,0.0,0.0,0.00032]
[1777262537654,70.91,79141.73,176.7,0.0,0.0,0.00032]
[1777262542688,70.91,79142.13,176.7,0.0,0.0,0.00032]
[1777262549738,70.91,79143.47,176.7,0.0,0.0,0.00032]
[1777262551752,70.91,79147.03,176.7,0.0,0.0,0.0003]
[1777262556789,70.91,79141.55,176.7,0.0,0.0,0.00031]
[1777262561824,70.91,79137.94,176.7,0.0,0.0,0.00031]
[1777262566859,70.91,79137.72,176.7,0.0,0.0,0.00031]
[1777262569881,70.91,79131.23,176.7,0.0,0.0,0.00032]
[1777262570887,70.91,79120.92,176.7,0.0,0.0,0.00033]
[1777262571894,70.91,79109.04,176.7,0.0,0.0,0.00035]
[1777262576929,70.91,79109.28,176.7,0.0,0.0,0.00035]
[1777262581964,70.91,79110.46,176.7,0.0,0.0,0.00035]
[1777262586999,70.91,79109.84,176.7,0.0,0.0,0.00035]
[1777262592034,70.91,79107.89,176.7,0.0,0.0,0.00035]
[1777262597090,70.91,79106.8,176.7,0.0,0.0,0.00035]
[1777262602123,70.91,79106.17,176.7,0.0,0.0,0.00035]
[1777262607158,70.91,79106.33,176.7,0.0,0.0,0.00035]
[1777262611187,70.91,79106.52,176.7,0.0,0.0,0.00034]
[1777262616222,70.91,79106.29,176.7,0.0,0.0,0.00034]
[1777262621257,70.91,79106.14,176.7,0.0,0.0,0.00034]
[1777262626292,70.91,79106.05,176.7,0.0,0.0,0.00034]
[1777262631327,70.91,79105.59,176.7,0.0,0.0,0.00034]
[1777262635354,70.91,79100.96,176.7,0.0,0.0,0.00034]
[1777262638376,70.91,79092.31,176.7,0.0,0.0,0.00036]
[1777262643410,70.91,79099.91,176.7,0.0,0.0,0.00035]
[1777262648446,70.91,79101.9,176.7,0.0,0.0,0.00034]
[1777262652476,70.91,79095.52,176.7,0.0,0.0,0.00035]
[1777262654489,70.91,79090.86,176.7,0.0,0.0,0.00036]
[1777262659526,70.91,79090.12,176.7,0.0,0.0,0.00036]
[1777262664562,70.91,79088.09,176.7,0.0,0.0,0.00036]
[1777262669598,70.91,79090.02,176.7,0.0,0.0,0.00036]
[1777262671611,70.91,79090.75,176.7,0.0,0.0,0.00034]
[1777262677652,70.91,79090.75,176.7,0.0,0.0,0.00034]
[1777262682688,70.91,79087.35,176.7,0.0,0.0,0.00035]
[1777262687723,70.91,79085.45,176.7,0.0,0.0,0.00035]
[1777262692758,70.91,79086.84,176.7,0.0,0.0,0.00035]
[1777262696790,70.91,79124.8,176.7,0.0,0.0,0.0003]
[1777262697797,70.91,79139.31,176.7,0.0,0.0,0.00029]
[1777262700821,70.91,79132.2,176.7,0.0,0.0,0.00029]
[1777262701828,70.91,79127.18,176.7,0.0,0.0,0.0003]
[1777262705855,70.91,79120.77,176.7,0.0,0.0,0.00031]
[1777262706863,70.91,79114.11,176.7,0.0,0.0,0.00031]
[1777262708877,70.91,79103.13,176.7,0.0,0.0,0.00033]
[1777262709884,70.91,79096.85,176.7,0.0,0.0,0.00033]
[1777262712905,70.91,79091.29,176.7,0.0,0.0,0.00034]
[1777262715926,70.91,79086.85,176.7,0.0,0.0,0.00035]
[1777262720961,70.91,79090.01,176.7,0.0,0.0,0.00034]
[1777262725996,70.91,79088.08,176.7,0.0,0.0,0.00035]
[1777262731032,70.91,79086.38,176.7,0.0,0.0,0.00033]
[1777262736068,70.91,79084.29,176.7,0.0,0.0,0.00034]
[1777262739088,70.91,79077.28,176.7,0.0,0.0,0.00034]
[1777262744123,70.91,79073.97,176.7,0.0,0.0,0.00035]
[1777262749158,70.91,79072.8,176.7,0.0,0.0,0.00035]
[1777262754193,70.91,79074.02,176.7,0.0,0.0,0.00035]
[1777262756207,70.91,79078.78,176.7,0.0,0.0,0.00034]
[1777262761243,70.91,79080.44,176.7,0.0,0.0,0.00034]
[1777262766279,70.91,79083.64,176.7,0.0,0.0,0.00034]
[1777262771314,70.91,79081.29,176.7,0.0,0.0,0.00034]
[1777262776348,70.91,79080.57,176.7,0.0,0.0,0.00034]
[1777262779370,70.91,79087.31,176.7,0.0,0.0,0.00033]
[1777262782391,70.91,79094.07,176.7,0.0,0.0,0.00032]
[1777262783398,70.91,79088.22,176.7,0.0,0.0,0.00033]
[1777262786419,70.91,79083.47,176.7,0.0,0.0,0.00034]
[1777262791454,70.91,79080.36,176.7,0.0,0.0,0.00033]
[1777262796488,70.91,79079.88,176.7,0.0,0.0,0.00033]
[1777262797496,70.91,79073.2,176.7,0.0,0.0,0.00033]
[1777262802531,70.91,79072.42,176.7,0.0,0.0,0.00034]
[1777262807566,70.91,79070.39,176.7,0.0,0.0,0.00034]
[1777262812601,70.91,79070.45,176.7,0.0,0.0,0.00034]
[1777262817637,70.91,79069.83,176.7,0.0,0.0,0.00034]
[1777262821665,70.91,79074.35,176.7,0.0,0.0,0.00033]
[1777262826700,70.91,79076.64,176.7,0.0,0.0,0.00033]
[1777262831734,70.91,79073.32,176.7,0.0,0.0,0.00033]
[1777262836770,70.91,79069.07,176.7,0.0,0.0,0.00034]
[1777262841805,70.91,79067.41,176.7,0.0,0.0,0.00034]
[1777262847205,70.91,79069.4,176.7,0.0,0.0,0.00034]
[1777262851875,70.91,79070.52,176.7,0.0,0.0,0.00032]
[1777262856910,70.91,79073.12,176.7,0.0,0.0,0.00032]
[1777262861944,70.91,79070.61,176.7,0.0,0.0,0.00032]
[1777262865973,70.91,79076.8,176.7,0.0,0.0,0.00032]
[1777262866980,70.91,79081.28,176.7,0.0,0.0,0.00031]
[1777262867987,70.91,79094.31,176.7,0.0,0.0,0.0003]
[1777262868994,70.91,79101.14,176.7,0.0,0.0,0.00029]
[1777262870003,70.91,79109.96,176.7,0.0,0.0,0.00028]
[1777262875037,70.91,79110.73,176.7,0.0,0.0,0.00028]
[1777262880072,70.91,79110.79,176.7,0.0,0.0,0.00028]
[1777262883093,70.91,79105.52,176.7,0.0,0.0,0.00028]
[1777262888128,70.91,79106.42,176.7,0.0,0.0,0.00028]
[1777262893163,70.91,79105.55,176.7,0.0,0.0,0.00028]
[1777262898198,70.91,79105.03,176.7,0.0,0.0,0.00028]
[1777262903233,70.91,79100.64,176.7,0.0,0.0,0.00029]
[1777262904240,70.91,79106.4,176.7,0.0,0.0,0.00028]
[1777262906254,70.91,79111.5,176.7,0.0,0.0,0.00028]
[1777262911288,70.91,79112.86,176.7,0.0,0.0,0.00026]
[1777262916323,70.91,79112.93,176.7,0.0,0.0,0.00026]
[1777262919345,70.91,79107.23,176.7,0.0,0.0,0.00027]
[1777262924379,70.91,79104.06,176.7,0.0,0.0,0.00027]
[1777262929414,70.91,79101.0,176.7,0.0,0.0,0.00028]
[1777262932436,70.91,79108.19,176.7,0.0,0.0,0.00027]
[1777262937470,70.91,79105.1,176.7,0.0,0.0,0.00027]
[1777262942505,70.91,79107.72,176.7,0.0,0.0,0.00027]
[1777262947542,70.91,79107.7,176.7,0.0,0.0,0.00027]
[1777262952577,70.91,79106.99,176.7,0.0,0.0,0.00027]
[1777262957613,70.91,79103.36,176.7,0.0,0.0,0.00027]
[1777262964663,70.91,79102.44,176.7,0.0,0.0,0.00027]
[1777262969699,70.91,79101.85,176.7,0.0,0.0,0.00027]
[1777262971713,70.91,79100.38,176.7,0.0,0.0,0.00026]
[1777262976748,70.91,79103.75,176.7,0.0,0.0,0.00026]
[1777262981782,70.91,79102.49,176.7,0.0,0.0,0.00026]
[1777262986818,70.91,79102.5,176.7,0.0,0.0,0.00026]
[1777262991853,70.91,79106.0,176.7,0.0,0.0,0.00026]
[1777262997894,70.91,79102.68,176.7,0.0,0.0,0.00026]
[1777263002930,70.91,79099.35,176.7,0.0,0.0,0.00026]
[1777263005756,70.91,79099.18,176.7,0.0,0.0,0.00026]
[1777263010990,70.91,79098.68,176.7,0.0,0.0,0.00027]
[1777263017032,70.91,79098.03,176.7,0.0,0.0,0.00027]
[1777263023074,70.91,79097.02,176.7,0.0,0.0,0.00027]
[1777263028109,70.91,79096.88,176.7,0.0,0.0,0.00027]
[1777263031130,70.91,79096.86,176.7,0.0,0.0,0.00026]
[1777263036165,70.91,79096.85,176.7,0.0,0.0,0.00026]
[1777263041199,70.91,79097.26,176.7,0.0,0.0,0.00025]
[1777263047242,70.91,79096.96,176.7,0.0,0.0,0.00026]
[1777263052277,70.91,79096.39,176.7,0.0,0.0,0.00026]
[1777263052468,70.91,79096.39,176.7,0.0,0.0,0.00026]
[1777263053284,70.91,79089.87,176.7,0.0,0.0,0.00026]
[1777263056305,70.91,79085.39,176.7,0.0,0.0,0.00027]
[1777263061340,70.91,79084.74,176.7,0.0,0.0,0.00027]
[1777263066375,70.91,79080.56,176.7,0.0,0.0,0.00027]
[1777263071410,70.91,79078.23,176.7,0.0,0.0,0.00027]
[1777263076445,70.91,79078.45,176.7,0.0,0.0,0.00027]
[1777263081480,70.91,79077.91,176.7,0.0,0.0,0.00027]
[1777263084501,70.91,79072.78,176.7,0.0,0.0,0.00028]
[1777263089536,70.91,79068.58,176.7,0.0,0.0,0.00028]
[1777263091550,70.91,79067.85,176.7,0.0,0.0,0.00027]
[1777263096585,70.91,79066.56,176.7,0.0,0.0,0.00027]
[1777263101620,70.91,79062.07,176.7,0.0,0.0,0.00028]
[1777263106655,70.91,79061.34,176.7,0.0,0.0,0.00028]
[1777263107662,70.91,79056.56,176.7,0.0,0.0,0.00028]
[1777263109676,70.91,79048.1,176.7,0.0,0.0,0.00029]
[1777263110686,70.91,79040.68,176.7,0.0,0.0,0.0003]
[1777263112700,70.91,79028.07,176.7,0.0,0.0,0.00032]
[1777263117736,70.91,79025.88,176.7,0.0,0.0,0.00032]
[1777263122772,70.91,79025.61,176.7,0.0,0.0,0.00032]
[1777263127807,70.91,79036.61,176.7,0.0,0.0,0.00031]
[1777263132842,70.91,79033.31,176.7,0.0,0.0,0.00031]
[1777263137877,70.91,79033.48,176.7,0.0,0.0,0.00031]
[1777263142912,70.91,79033.28,176.7,0.0,0.0,0.00031]
[1777263144926,70.91,79037.96,176.7,0.0,0.0,0.00031]
[1777263146940,70.91,79052.09,176.7,0.0,0.0,0.00029]
[1777263151975,70.91,79053.78,176.7,0.0,0.0,0.00027]
[1777263157013,70.91,79054.06,176.7,0.0,0.0,0.00027]
[1777263162048,70.91,79053.7,176.7,0.0,0.0,0.00027]
[1777263168090,70.91,79052.77,176.7,0.0,0.0,0.00028]
[1777263173126,70.91,79053.2,176.7,0.0,0.0,0.00028]
[1777263178162,70.91,79054.53,176.7,0.0,0.0,0.00027]
[1777263183197,70.91,79054.48,176.7,0.0,0.0,0.00027]
[1777263187225,70.91,79063.78,176.7,0.0,0.0,0.00026]
[1777263192260,70.91,79063.07,176.7,0.0,0.0,0.00026]
[1777263197294,70.91,79068.62,176.7,0.0,0.0,0.00026]
[1777263202330,70.91,79066.85,176.7,0.0,0.0,0.00026]
[1777263207365,70.91,79065.89,176.7,0.0,0.0,0.00026]
[1777263209379,70.91,79074.07,176.7,0.0,0.0,0.00025]
[1777263210386,70.91,79081.75,176.7,0.0,0.0,0.00025]
[1777263211392,70.91,79085.45,176.7,0.0,0.0,0.00023]
[1777263218442,70.91,79085.14,176.7,0.0,0.0,0.00023]
[1777263223477,70.91,79083.71,176.7,0.0,0.0,0.00023]
[1777263225491,70.91,79078.25,176.7,0.0,0.0,0.00024]
[1777263230526,70.91,79075.52,176.7,0.0,0.0,0.00024]
[1777263231533,70.91,79070.09,176.7,0.0,0.0,0.00025]
[1777263236568,70.91,79070.05,176.7,0.0,0.0,0.00025]
[1777263241604,70.91,79066.4,176.7,0.0,0.0,0.00025]
[1777263246639,70.91,79066.57,176.7,0.0,0.0,0.00025]
[1777263251674,70.91,79066.21,176.7,0.0,0.0,0.00025]
[1777263256709,70.91,79065.07,176.7,0.0,0.0,0.00025]
[1777263261743,70.91,79066.09,176.7,0.0,0.0,0.00025]
[1777263266779,70.91,79066.36,176.7,0.0,0.0,0.00025]
[1777263271814,70.91,79069.46,176.7,0.0,0.0,0.00024]
[1777263276849,70.91,79069.26,176.7,0.0,0.0,0.00024]
[1777263281884,70.91,79070.57,176.7,0.0,0.0,0.00023]
[1777263283898,70.91,79078.04,176.7,0.0,0.0,0.00023]
[1777263288933,70.91,79076.94,176.7,0.0,0.0,0.00023]
[1777263294975,70.91,79078.12,176.7,0.0,0.0,0.00023]
[1777263300014,70.91,79074.93,176.7,0.0,0.0,0.00023]
[1777263303035,70.91,79069.48,176.7,0.0,0.0,0.00024]
[1777263308070,70.91,79066.87,176.7,0.0,0.0,0.00024]
[1777263313105,70.91,79063.57,176.7,0.0,0.0,0.00024]
[1777263318140,70.91,79062.1,176.7,0.0,0.0,0.00024]
[1777263323175,70.91,79061.33,176.7,0.0,0.0,0.00024]
[1777263329217,70.91,79064.4,176.7,0.0,0.0,0.00024]
[1777263331231,70.91,79064.24,176.7,0.0,0.0,0.00023]
[1777263333340,70.91,79064.24,176.7,0.0,0.0,0.00023]
[1777263336266,70.91,79071.58,176.7,0.0,0.0,0.00022]
[1777263343315,70.91,79073.79,176.7,0.0,0.0,0.00022]
[1777263348349,70.91,79071.69,176.7,0.0,0.0,0.00022]
[1777263353385,70.91,79069.48,176.7,0.0,0.0,0.00022]
[1777263358420,70.91,79072.45,176.7,0.0,0.0,0.00022]
[1777263361441,70.91,79076.86,176.7,0.0,0.0,0.00022]
[1777263366476,70.91,79077.68,176.7,0.0,0.0,0.00022]
[1777263373525,70.91,79080.16,176.7,0.0,0.0,0.00021]
[1777263378560,70.91,79080.08,176.7,0.0,0.0,0.00022]
[1777263383595,70.91,79078.69,176.7,0.0,0.0,0.00022]
[1777263387623,70.91,79073.84,176.7,0.0,0.0,0.00022]
[1777263389637,70.91,79069.51,176.7,0.0,0.0,0.00022]
[1777263391651,70.91,79070.27,176.7,0.0,0.0,0.00021]
[1777263396686,70.91,79071.25,176.7,0.0,0.0,0.00021]
[1777263401720,70.91,79071.49,176.7,0.0,0.0,0.00021]
[1777263406756,70.91,79071.75,176.7,0.0,0.0,0.00021]
[1777263411791,70.91,79070.79,176.7,0.0,0.0,0.00021]
[1777263416825,70.91,79069.78,176.7,0.0,0.0,0.00021]
[1777263421863,70.91,79070.26,176.7,0.0,0.0,0.00021]
[1777263426898,70.91,79071.91,176.7,0.0,0.0,0.00021]
[1777263431933,70.91,79071.06,176.7,0.0,0.0,0.00021]
[1777263433946,70.91,79066.57,176.7,0.0,0.0,0.00022]
[1777263439989,70.91,79063.23,176.7,0.0,0.0,0.00022]
[1777263445024,70.91,79060.97,176.7,0.0,0.0,0.00022]
[1777263448045,70.91,79054.99,176.7,0.0,0.0,0.00023]
[1777263451066,70.91,79056.39,176.7,0.0,0.0,0.00021]
[1777263456102,70.91,79056.04,176.7,0.0,0.0,0.00021]
[1777263461136,70.91,79054.25,176.7,0.0,0.0,0.00022]
[1777263463150,70.91,79061.24,176.7,0.0,0.0,0.00021]
[1777263468185,70.91,79059.09,176.7,0.0,0.0,0.00021]
[1777263469192,70.91,79053.83,176.7,0.0,0.0,0.00022]
[1777263474228,70.91,79053.7,176.7,0.0,0.0,0.00022]
[1777263479279,70.91,79049.78,176.7,0.0,0.0,0.00022]
[1777263484311,70.91,79047.7,176.7,0.0,0.0,0.00022]
[1777263487332,70.91,79040.51,176.7,0.0,0.0,0.00023]
[1777263489346,70.91,79034.83,176.7,0.0,0.0,0.00023]
[1777263494381,70.91,79032.99,176.7,0.0,0.0,0.00023]
[1777263499416,70.91,79032.86,176.7,0.0,0.0,0.00023]
[1777263504450,70.91,79032.4,176.7,0.0,0.0,0.00024]
[1777263509486,70.91,79028.9,176.7,0.0,0.0,0.00024]
[1777263511501,70.91,79027.28,176.7,0.0,0.0,0.00023]
[1777263516537,70.91,79027.54,176.7,0.0,0.0,0.00023]
[1777263521572,70.91,79029.63,176.7,0.0,0.0,0.00023]
[1777263526607,70.91,79029.25,176.7,0.0,0.0,0.00023]
[1777263531646,70.91,79035.98,176.7,0.0,0.0,0.00022]
[1777263532653,70.91,79046.97,176.7,0.0,0.0,0.00021]
[1777263537688,70.91,79050.51,176.7,0.0,0.0,0.00021]
[1777263542723,70.91,79049.21,176.7,0.0,0.0,0.00021]
[1777263545744,70.91,79044.67,176.7,0.0,0.0,0.00021]
[1777263550779,70.91,79044.59,176.7,0.0,0.0,0.00021]
[1777263553800,70.91,79051.82,176.7,0.0,0.0,0.00021]
[1777263557828,70.91,79046.71,176.7,0.0,0.0,0.00021]
[1777263562862,70.91,79046.57,176.7,0.0,0.0,0.00021]
[1777263567897,70.91,79046.04,176.7,0.0,0.0,0.00021]
[1777263571926,70.91,79045.57,176.7,0.0,0.0,0.0002]
[1777263576962,70.91,79042.54,176.7,0.0,0.0,0.00021]
[1777263580128,70.91,79042.32,176.7,0.0,0.0,0.00021]
[1777263586026,70.91,79046.81,176.7,0.0,0.0,0.0002]
[1777263588039,70.91,79051.64,176.7,0.0,0.0,0.0002]
[1777263593075,70.91,79055.75,176.7,0.0,0.0,0.00019]
[1777263598109,70.91,79053.76,176.7,0.0,0.0,0.0002]
[1777263603145,70.91,79053.11,176.7,0.0,0.0,0.0002]
[1777263608180,70.91,79055.2,176.7,0.0,0.0,0.0002]
[1777263613215,70.91,79054.77,176.7,0.0,0.0,0.0002]
[1777263618250,70.91,79055.66,176.7,0.0,0.0,0.00019]
[1777263623284,70.91,79054.78,176.7,0.0,0.0,0.0002]
[1777263628320,70.91,79056.42,176.7,0.0,0.0,0.00019]
[1777263631341,70.91,79056.17,176.7,0.0,0.0,0.00018]
[1777263637383,70.91,79055.78,176.7,0.0,0.0,0.00019]
[1777263643425,70.91,79056.54,176.7,0.0,0.0,0.00018]
[1777263648459,70.91,79055.71,176.7,0.0,0.0,0.00019]
[1777263653495,70.91,79053.61,176.7,0.0,0.0,0.00019]
[1777263658530,70.91,79054.21,176.7,0.0,0.0,0.00019]
[1777263662559,70.91,79049.21,176.7,0.0,0.0,0.00019]
[1777263666587,70.91,79056.52,176.7,0.0,0.0,0.00018]
[1777263668601,70.91,79064.59,176.7,0.0,0.0,0.00018]
[1777263672629,70.91,79059.55,176.7,0.0,0.0,0.00018]
[1777263675650,70.91,79050.97,176.7,0.0,0.0,0.00019]
[1777263676657,70.91,79045.49,176.7,0.0,0.0,0.00019]
[1777263681693,70.91,79041.78,176.7,0.0,0.0,0.0002]
[1777263686728,70.91,79038.32,176.7,0.0,0.0,0.0002]
[1777263690757,70.91,79046.72,176.7,0.0,0.0,0.00019]
[1777263691764,70.91,79047.78,176.7,0.0,0.0,0.00018]
[1777263696799,70.91,79050.33,176.7,0.0,0.0,0.00018]
[1777263702842,70.91,79054.05,176.7,0.0,0.0,0.00018]
[1777263707878,70.91,79056.66,176.7,0.0,0.0,0.00018]
[1777263712913,70.91,79055.74,176.7,0.0,0.0,0.00018]
[1777263717948,70.91,79057.92,176.7,0.0,0.0,0.00017]
[1777263722983,70.91,79055.25,176.7,0.0,0.0,0.00018]
[1777263726004,70.91,79069.26,176.7,0.0,0.0,0.00017]
[1777263731039,70.91,79084.6,176.7,0.0,0.0,0.00016]
[1777263732046,70.91,79090.31,176.7,0.0,0.0,0.00015]
[1777263736077,70.91,79095.89,176.7,0.0,0.0,0.00015]
[1777263737084,70.91,79101.63,176.7,0.0,0.0,0.00015]
[1777263742118,70.91,79095.97,176.7,0.0,0.0,0.00015]
[1777263747154,70.91,79093.82,176.7,0.0,0.0,0.00015]
[1777263751182,70.91,79094.91,176.7,0.0,0.0,0.00014]
[1777263756217,70.91,79095.04,176.7,0.0,0.0,0.00014]
[1777263761251,70.91,79096.57,176.7,0.0,0.0,0.00014]
[1777263765280,70.91,79102.77,176.7,0.0,0.0,0.00014]
[1777263770315,70.91,79107.96,176.7,0.0,0.0,0.00014]
[1777263775349,70.91,79101.1,176.7,0.0,0.0,0.00014]
[1777263776357,70.91,79094.96,176.7,0.0,0.0,0.00014]
[1777263777363,70.91,79089.21,176.7,0.0,0.0,0.00015]
[1777263782399,70.91,79087.12,176.7,0.0,0.0,0.00015]
[1777263783407,70.91,79082.82,176.7,0.0,0.0,0.00015]
[1777263785420,70.91,79076.61,176.7,0.0,0.0,0.00015]
[1777263788441,70.91,79072.33,176.7,0.0,0.0,0.00016]
[1777263793274,70.91,79070.4,176.7,0.0,0.0,0.00016]
[1777263798512,70.91,79066.7,176.7,0.0,0.0,0.00016]
[1777263803547,70.91,79066.38,176.7,0.0,0.0,0.00016]
[1777263808581,70.91,79065.52,176.7,0.0,0.0,0.00016]
[1777263811603,70.91,79065.41,176.7,0.0,0.0,0.00015]
[1777263813616,70.91,79061.15,176.7,0.0,0.0,0.00016]
[1777263818652,70.91,79059.05,176.7,0.0,0.0,0.00016]
[1777263823687,70.91,79061.04,176.7,0.0,0.0,0.00016]
[1777263825701,70.91,79065.74,176.7,0.0,0.0,0.00015]
[1777263831744,70.91,79066.04,176.7,0.0,0.0,0.00015]
[1777263836779,70.91,79066.2,176.7,0.0,0.0,0.00015]
[1777263842821,70.91,79065.72,176.7,0.0,0.0,0.00015]
[1777263847856,70.91,79065.84,176.7,0.0,0.0,0.00015]
[1777263849870,70.91,79078.59,176.7,0.0,0.0,0.00015]
[1777263852841,70.91,79080.21,176.7,0.0,0.0,0.00014]
[1777263857929,70.91,79079.7,176.7,0.0,0.0,0.00014]
[1777263862964,70.91,79078.27,176.7,0.0,0.0,0.00015]
[1777263867999,70.91,79076.86,176.7,0.0,0.0,0.00015]
[1777263871020,70.91,79076.96,176.7,0.0,0.0,0.00014]
[1777263876055,70.91,79078.37,176.7,0.0,0.0,0.00014]
[1777263881090,70.91,79078.79,176.7,0.0,0.0,0.00014]
[1777263886125,70.91,79078.15,176.7,0.0,0.0,0.00014]
[1777263891160,70.91,79078.25,176.7,0.0,0.0,0.00014]
[1777263896195,70.91,79078.34,176.7,0.0,0.0,0.00014]
[1777263897202,70.91,79071.5,176.7,0.0,0.0,0.00014]
[1777263902237,70.91,79067.22,176.7,0.0,0.0,0.00014]
[1777263907272,70.91,79062.01,176.7,0.0,0.0,0.00015]
[1777263912307,70.91,79063.45,176.7,0.0,0.0,0.00015]
[1777263917342,70.91,79062.85,176.7,0.0,0.0,0.00015]
[1777263922377,70.91,79063.12,176.7,0.0,0.0,0.00015]
[1777263927411,70.91,79063.15,176.7,0.0,0.0,0.00015]
[1777263931439,70.91,79063.47,176.7,0.0,0.0,0.00014]
[1777263936475,70.91,79063.19,176.7,0.0,0.0,0.00014]
[1777263941510,70.91,79062.45,176.7,0.0,0.0,0.00014]
[1777263946545,70.91,79062.67,176.7,0.0,0.0,0.00014]
[1777263952591,70.91,79065.61,176.7,0.0,0.0,0.00014]
[1777263954605,70.91,79073.27,176.7,0.0,0.0,0.00013]
[1777263959641,70.91,79075.91,176.7,0.0,0.0,0.00013]
[1777263964675,70.91,79073.84,176.7,0.0,0.0,0.00013]
[1777263969711,70.91,79072.94,176.7,0.0,0.0,0.00013]
[1777263974746,70.91,79073.48,176.7,0.0,0.0,0.00013]
[1777263979781,70.91,79069.36,176.7,0.0,0.0,0.00014]
[1777263984815,70.91,79066.69,176.7,0.0,0.0,0.00014]
[1777263989850,70.91,79064.97,176.7,0.0,0.0,0.00014]
[1777263991867,70.91,79068.92,176.7,0.0,0.0,0.00013]
[1777263996902,70.91,79068.81,176.7,0.0,0.0,0.00013]
[1777264001937,70.91,79067.65,176.7,0.0,0.0,0.00013]
[1777264006972,70.91,79067.33,176.7,0.0,0.0,0.00013]
[1777264009993,70.91,79075.96,176.7,0.0,0.0,0.00013]
[1777264014021,70.91,79087.47,176.7,0.0,0.0,0.00012]
[1777264015028,70.91,79093.15,176.7,0.0,0.0,0.00012]
[1777264020063,70.91,79087.85,176.7,0.0,0.0,0.00012]
[1777264022078,70.91,79083.64,176.7,0.0,0.0,0.00012]
[1777264024092,70.91,79077.41,176.7,0.0,0.0,0.00012]
[1777264029127,70.91,79076.7,176.7,0.0,0.0,0.00013]
[1777264034162,70.91,79079.36,176.7,0.0,0.0,0.00012]
[1777264039197,70.91,79078.08,176.7,0.0,0.0,0.00012]
[1777264040204,70.91,79086.92,176.7,0.0,0.0,0.00012]
[1777264041211,70.91,79093.63,176.7,0.0,0.0,0.00012]
[1777264046246,70.91,79093.37,176.7,0.0,0.0,0.00012]
[1777264051281,70.91,79092.59,176.7,0.0,0.0,0.00011]
[1777264056317,70.91,79092.77,176.7,0.0,0.0,0.00011]
[1777264062359,70.91,79092.08,176.7,0.0,0.0,0.00011]
[1777264067393,70.91,79091.51,176.7,0.0,0.0,0.00011]
[1777264070421,70.91,79101.91,176.7,0.0,0.0,0.00011]
[1777264074449,70.91,79106.18,176.7,0.0,0.0,0.0001]
[1777264079484,70.91,79106.69,176.7,0.0,0.0,0.0001]
[1777264084519,70.91,79117.96,176.7,0.0,0.0,0.0001]
[1777264087540,70.91,79122.75,176.7,0.0,0.0,0.0001]
[1777264092575,70.91,79123.53,176.7,0.0,0.0,0.0001]
[1777264097611,70.91,79125.47,176.7,0.0,0.0,0.0001]
[1777264102646,70.91,79128.82,176.7,0.0,0.0,0.0001]
[1777264107681,70.91,79128.94,176.7,0.0,0.0,0.0001]
[1777264111709,70.91,79130.17,176.7,0.0,0.0,9e-05]
[1777264117751,70.91,79129.33,176.7,0.0,0.0,9e-05]
[1777264122785,70.91,79130.26,176.7,0.0,0.0,9e-05]
[1777264127821,70.91,79129.21,176.7,0.0,0.0,9e-05]
[1777264132856,70.91,79130.04,176.7,0.0,0.0,9e-05]
[1777264137891,70.91,79128.7,176.7,0.0,0.0,9e-05]
[1777264142925,70.91,79129.4,176.7,0.0,0.0,9e-05]
[1777264147960,70.91,79129.72,176.7,0.0,0.0,9e-05]
[1777264154003,70.91,79130.0,176.7,0.0,0.0,9e-05]
[1777264159038,70.91,79129.72,176.7,0.0,0.0,9e-05]
[1777264163066,70.91,79135.6,176.7,0.0,0.0,9e-05]
[1777264168100,70.91,79134.21,176.7,0.0,0.0,9e-05]
[1777264170928,70.91,79134.65,176.7,0.0,0.0,9e-05]
[1777264171122,70.91,79133.99,176.7,0.0,0.0,8e-05]
[1777264176158,70.91,79134.82,176.7,0.0,0.0,8e-05]
[1777264181193,70.91,79134.51,176.7,0.0,0.0,8e-05]
[1777264186227,70.91,79136.94,176.7,0.0,0.0,8e-05]
[1777264191263,70.91,79136.39,176.7,0.0,0.0,8e-05]
[1777264196302,70.91,79136.8,176.7,0.0,0.0,8e-05]
[1777264203351,70.91,79137.63,176.7,0.0,0.0,8e-05]
[1777264204995,70.91,79139.16,176.7,0.0,0.0,8e-05]
[1777264208388,70.91,79151.06,176.7,0.0,0.0,8e-05]
[1777264209395,70.91,79156.0,176.7,0.0,0.0,8e-05]
[1777264214432,70.91,79160.97,176.7,0.0,0.0,7e-05]
[1777264219468,70.91,79159.92,176.7,0.0,0.0,7e-05]
[1777264224503,70.91,79160.43,176.7,0.0,0.0,7e-05]
[1777264226517,70.91,79168.98,176.7,0.0,0.0,7e-05]
[1777264228531,70.91,79174.84,176.7,0.0,0.0,7e-05]
[1777264231552,70.91,79173.23,176.7,0.0,0.0,7e-05]
[1777264232559,70.91,79158.84,176.7,0.0,0.0,7e-05]
[1777264233566,70.91,79148.99,176.7,0.0,0.0,7e-05]
[1777264238600,70.91,79146.38,176.7,0.0,0.0,8e-05]
[1777264242629,70.91,79141.59,176.7,0.0,0.0,8e-05]
[1777264247664,70.91,79139.97,176.7,0.0,0.0,8e-05]
[1777264252699,70.91,79137.8,176.7,0.0,0.0,8e-05]
[1777264257733,70.91,79135.33,176.7,0.0,0.0,8e-05]
[1777264260755,70.91,79127.9,176.7,0.0,0.0,8e-05]
[1777264262769,70.91,79123.21,176.7,0.0,0.0,8e-05]
[1777264265790,70.91,79116.3,176.7,0.0,0.0,9e-05]
[1777264270825,70.91,79127.67,176.7,0.0,0.0,8e-05]
[1777264275860,70.91,79127.46,176.7,0.0,0.0,8e-05]
[1777264280895,70.91,79130.02,176.7,0.0,0.0,8e-05]
[1777264285930,70.91,79129.29,176.7,0.0,0.0,8e-05]
[1777264290964,70.91,79125.83,176.7,0.0,0.0,8e-05]
[1777264291972,70.91,79125.23,176.7,0.0,0.0,8e-05]
[1777264294993,70.91,79120.26,176.7,0.0,0.0,8e-05]
[1777264300028,70.91,79119.63,176.7,0.0,0.0,8e-05]
[1777264303049,70.91,79111.62,176.7,0.0,0.0,8e-05]
[1777264304055,70.91,79106.4,176.7,0.0,0.0,8e-05]
[1777264309091,70.91,79104.26,176.7,0.0,0.0,8e-05]
[1777264314126,70.91,79103.9,176.7,0.0,0.0,8e-05]
[1777264319161,70.91,79103.94,176.7,0.0,0.0,8e-05]
[1777264324196,70.91,79103.46,176.7,0.0,0.0,9e-05]
[1777264329230,70.91,79102.93,176.7,0.0,0.0,9e-05]
[1777264334266,70.91,79101.97,176.7,0.0,0.0,9e-05]
[1777264336279,70.91,79106.2,176.7,0.0,0.0,8e-05]
[1777264341315,70.91,79109.31,176.7,0.0,0.0,8e-05]
[1777264346351,70.91,79109.18,176.7,0.0,0.0,8e-05]
[1777264351387,70.91,79106.34,176.7,0.0,0.0,8e-05]
[1777264355417,70.91,79098.58,176.7,0.0,0.0,8e-05]
[1777264359444,70.91,79092.64,176.7,0.0,0.0,8e-05]
[1777264363473,70.91,79087.32,176.7,0.0,0.0,9e-05]
[1777264365487,70.91,79075.42,176.7,0.0,0.0,9e-05]
[1777264366767,70.91,79075.42,176.7,0.0,0.0,9e-05]
[1777264366494,70.91,79068.38,176.7,0.0,0.0,9e-05]
[1777264369515,70.91,79063.86,176.7,0.0,0.0,0.0001]
[1777264374550,70.91,79065.83,176.7,0.0,0.0,9e-05]
[1777264379587,70.91,79069.89,176.7,0.0,0.0,9e-05]
[1777264384623,70.91,79069.44,176.7,0.0,0.0,9e-05]
[1777264389658,70.91,79066.56,176.7,0.0,0.0,9e-05]
[1777264394693,70.91,79066.74,176.7,0.0,0.0,9e-05]
[1777264399728,70.91,79067.93,176.7,0.0,0.0,9e-05]
[1777264404763,70.91,79067.42,176.7,0.0,0.0,9e-05]
[1777264409798,70.91,79065.44,176.7,0.0,0.0,9e-05]
[1777264411812,70.91,79064.63,176.7,0.0,0.0,9e-05]
[1777264416847,70.91,79062.5,176.7,0.0,0.0,9e-05]
[1777264418861,70.91,79057.97,176.7,0.0,0.0,9e-05]
[1777264419850,70.91,79057.97,176.7,0.0,0.0,9e-05]
[1777264424177,70.91,79062.0,176.7,0.0,0.0,9e-05]
[1777264429938,70.91,79062.06,176.7,0.0,0.0,9e-05]
[1777264434973,70.91,79058.81,176.7,0.0,0.0,9e-05]
[1777264436987,70.91,79050.17,176.7,0.0,0.0,0.0001]
[1777264440189,70.91,79050.44,176.7,0.0,0.0,0.0001]
[1777264443035,70.91,79060.69,176.7,0.0,0.0,9e-05]
[1777264448071,70.91,79059.58,176.7,0.0,0.0,9e-05]
[1777264453105,70.91,79058.82,176.7,0.0,0.0,9e-05]
[1777264458140,70.91,79058.24,176.7,0.0,0.0,9e-05]
[1777264463175,70.91,79060.77,176.7,0.0,0.0,9e-05]
[1777264468211,70.91,79057.06,176.7,0.0,0.0,9e-05]
[1777264469218,70.91,79052.81,176.7,0.0,0.0,9e-05]
[1777264471232,70.91,79050.46,176.7,0.0,0.0,9e-05]
[1777264476267,70.91,79048.81,176.7,0.0,0.0,9e-05]
[1777264481302,70.91,79050.08,176.7,0.0,0.0,9e-05]
[1777264486337,70.91,79050.39,176.7,0.0,0.0,9e-05]
[1777264491372,70.91,79048.23,176.7,0.0,0.0,9e-05]
[1777264496407,70.91,79047.63,176.7,0.0,0.0,9e-05]
[1777264501442,70.91,79045.56,176.7,0.0,0.0,9e-05]
[1777264503456,70.91,79049.74,176.7,0.0,0.0,9e-05]
[1777264505470,70.91,79058.01,176.7,0.0,0.0,9e-05]
[1777264510505,70.91,79053.95,176.7,0.0,0.0,9e-05]
[1777264515540,70.91,79051.15,176.7,0.0,0.0,9e-05]
[1777264520575,70.91,79051.03,176.7,0.0,0.0,9e-05]
[1777264525610,70.91,79052.16,176.7,0.0,0.0,9e-05]
[1777264530645,70.91,79048.82,176.7,0.0,0.0,9e-05]
[1777264531652,70.91,79050.1,176.7,0.0,0.0,9e-05]
[1777264536686,70.91,79048.38,176.7,0.0,0.0,9e-05]
[1777264541722,70.91,79045.71,176.7,0.0,0.0,9e-05]
[1777264546757,70.91,79046.38,176.7,0.0,0.0,9e-05]
[1777264551793,70.91,79048.58,176.7,0.0,0.0,9e-05]
[1777264556828,70.91,79050.74,176.7,0.0,0.0,8e-05]
[1777264561863,70.91,79050.74,176.7,0.0,0.0,8e-05]
[1777264565891,70.91,79046.58,176.7,0.0,0.0,9e-05]
[1777264570926,70.91,79047.79,176.7,0.0,0.0,9e-05]
[1777264575961,70.91,79047.02,176.7,0.0,0.0,9e-05]
[1777264580996,70.91,79048.91,176.7,0.0,0.0,9e-05]
[1777264586032,70.91,79046.01,176.7,0.0,0.0,9e-05]
[1777264592075,70.91,79047.48,176.7,0.0,0.0,8e-05]
[1777264597110,70.91,79048.64,176.7,0.0,0.0,8e-05]
[1777264602145,70.91,79054.0,176.7,0.0,0.0,8e-05]
[1777264608188,70.91,79058.2,176.7,0.0,0.0,8e-05]
[1777264613223,70.91,79060.92,176.7,0.0,0.0,8e-05]
[1777264618257,70.91,79062.85,176.7,0.0,0.0,8e-05]
[1777264624300,70.91,79060.8,176.7,0.0,0.0,8e-05]
[1777264626314,70.91,79068.66,176.7,0.0,0.0,7e-05]
[1777264631348,70.91,79071.03,176.7,0.0,0.0,7e-05]
[1777264638398,70.91,79072.11,176.7,0.0,0.0,7e-05]
[1777264643432,70.91,79072.45,176.7,0.0,0.0,7e-05]
[1777264648470,70.91,79071.88,176.7,0.0,0.0,7e-05]
[1777264651491,70.91,79072.89,176.7,0.0,0.0,7e-05]
[1777264656526,70.91,79072.2,176.7,0.0,0.0,7e-05]
[1777264661561,70.91,79072.37,176.7,0.0,0.0,7e-05]
[1777264666596,70.91,79072.72,176.7,0.0,0.0,7e-05]
[1777264671631,70.91,79070.54,176.7,0.0,0.0,7e-05]
[1777264676666,70.91,79069.37,176.7,0.0,0.0,7e-05]
[1777264681701,70.91,79081.28,176.7,0.0,0.0,7e-05]
[1777264682707,70.91,79086.59,176.7,0.0,0.0,6e-05]
[1777264687743,70.91,79085.91,176.7,0.0,0.0,6e-05]
[1777264692778,70.91,79086.07,176.7,0.0,0.0,6e-05]
[1777264697814,70.91,79086.72,176.7,0.0,0.0,6e-05]
[1777264702849,70.91,79085.77,176.7,0.0,0.0,6e-05]
[1777264707883,70.91,79087.05,176.7,0.0,0.0,6e-05]
[1777264711912,70.91,79088.48,176.7,0.0,0.0,6e-05]
[1777264716947,70.91,79089.3,176.7,0.0,0.0,6e-05]
[1777264722989,70.91,79090.78,176.7,0.0,0.0,6e-05]
[1777264723996,70.91,79097.08,176.7,0.0,0.0,6e-05]
[1777264725007,70.91,79101.67,176.7,0.0,0.0,6e-05]
[1777264730038,70.91,79100.97,176.7,0.0,0.0,6e-05]
[1777264743129,70.91,79100.83,176.7,0.0,0.0,6e-05]
[1777264753200,70.91,79101.47,176.7,0.0,0.0,6e-05]
[1777264758236,70.91,79112.24,176.7,0.0,0.0,5e-05]
[1777264759243,70.91,79126.92,176.7,0.0,0.0,5e-05]
[1777264764277,70.91,79130.32,176.7,0.0,0.0,5e-05]
[1777264769314,70.91,79137.54,176.7,0.0,0.0,5e-05]
[1777264771328,70.91,79137.65,176.7,0.0,0.0,5e-05]
[1777264776363,70.91,79133.86,176.7,0.0,0.0,5e-05]
[1777264781399,70.91,79125.45,176.7,0.0,0.0,5e-05]
[1777264783412,70.91,79119.96,176.7,0.0,0.0,5e-05]
[1777264786432,70.91,79115.86,176.7,0.0,0.0,5e-05]
[1777264788447,70.91,79110.79,176.7,0.0,0.0,5e-05]
[1777264793482,70.91,79111.32,176.7,0.0,0.0,5e-05]
[1777264798516,70.91,79113.56,176.7,0.0,0.0,5e-05]
[1777264803552,70.91,79116.91,176.7,0.0,0.0,5e-05]
[1777264808586,70.91,79117.88,176.7,0.0,0.0,5e-05]
[1777264810601,70.91,79113.35,176.7,0.0,0.0,5e-05]
[1777264814629,70.91,79106.94,176.7,0.0,0.0,5e-05]
[1777264817650,70.91,79101.88,176.7,0.0,0.0,5e-05]
[1777264821679,70.91,79096.82,176.7,0.0,0.0,5e-05]
[1777264822686,70.91,79092.46,176.7,0.0,0.0,6e-05]
[1777264827720,70.91,79089.82,176.7,0.0,0.0,6e-05]
[1777264831749,70.91,79089.8,176.7,0.0,0.0,5e-05]
[1777264836785,70.91,79090.2,176.7,0.0,0.0,5e-05]
[1777264841820,70.91,79086.34,176.7,0.0,0.0,5e-05]
[1777264846856,70.91,79086.14,176.7,0.0,0.0,5e-05]
[1777264851892,70.91,79085.17,176.7,0.0,0.0,5e-05]
[1777264856928,70.91,79088.86,176.7,0.0,0.0,5e-05]
[1777264859949,70.91,79095.32,176.7,0.0,0.0,5e-05]
[1777264861964,70.91,79105.41,176.7,0.0,0.0,5e-05]
[1777264862971,70.91,79112.22,176.7,0.0,0.0,5e-05]
[1777264863978,70.91,79121.4,176.7,0.0,0.0,5e-05]
[1777264869015,70.91,79120.58,176.7,0.0,0.0,5e-05]
[1777264874050,70.91,79117.83,176.7,0.0,0.0,5e-05]
[1777264879084,70.91,79114.58,176.7,0.0,0.0,5e-05]
[1777264884120,70.91,79108.64,176.7,0.0,0.0,5e-05]
[1777264889155,70.91,79107.79,176.7,0.0,0.0,5e-05]
[1777264890162,70.91,79113.42,176.7,0.0,0.0,5e-05]
[1777264891169,70.91,79120.2,176.7,0.0,0.0,4e-05]
[1777264895199,70.91,79124.83,176.7,0.0,0.0,4e-05]
[1777264900233,70.91,79123.02,176.7,0.0,0.0,4e-05]
[1777264905268,70.91,79117.64,176.7,0.0,0.0,4e-05]
[1777264910302,70.91,79113.7,176.7,0.0,0.0,5e-05]
[1777264912317,70.91,79108.46,176.7,0.0,0.0,5e-05]
[1777264917352,70.91,79107.17,176.7,0.0,0.0,5e-05]
[1777264922387,70.91,79104.97,176.7,0.0,0.0,5e-05]
[1777264927422,70.91,79106.24,176.7,0.0,0.0,5e-05]
[1777264932457,70.91,79106.48,176.7,0.0,0.0,5e-05]
[1777264940513,70.91,79106.55,176.7,0.0,0.0,5e-05]
[1777264945547,70.91,79106.21,176.7,0.0,0.0,5e-05]
[1777264950583,70.91,79105.84,176.7,0.0,0.0,5e-05]
[1777264951590,70.91,79105.78,176.7,0.0,0.0,4e-05]
[1777264956627,70.91,79105.59,176.7,0.0,0.0,4e-05]
[1777264961661,70.91,79106.84,176.7,0.0,0.0,4e-05]
[1777264966696,70.91,79105.72,176.7,0.0,0.0,4e-05]
[1777264971730,70.91,79106.33,176.7,0.0,0.0,4e-05]
[1777264978780,70.91,79105.95,176.7,0.0,0.0,4e-05]
[1777264983816,70.91,79105.48,176.7,0.0,0.0,4e-05]
[1777264988851,70.91,79105.72,176.7,0.0,0.0,4e-05]
[1777264993886,70.91,79105.28,176.7,0.0,0.0,4e-05]
[1777264998921,70.91,79099.5,176.7,0.0,0.0,5e-05]
[1777265003956,70.91,79093.52,176.7,0.0,0.0,5e-05]
[1777265008991,70.91,79092.07,176.7,0.0,0.0,5e-05]
[1777265011005,70.91,79092.44,176.7,0.0,0.0,4e-05]
[1777265016040,70.91,79091.96,176.7,0.0,0.0,4e-05]
[1777265021075,70.91,79090.69,176.7,0.0,0.0,4e-05]
[1777265026112,70.91,79091.31,176.7,0.0,0.0,4e-05]
[1777265031146,70.91,79090.46,176.7,0.0,0.0,4e-05]
[1777265036182,70.91,79093.68,176.7,0.0,0.0,4e-05]
[1777265041217,70.91,79093.73,176.7,0.0,0.0,4e-05]
[1777265046252,70.91,79095.85,176.7,0.0,0.0,4e-05]
[1777265052294,70.91,79094.57,176.7,0.0,0.0,4e-05]
[1777265057329,70.91,79095.78,176.7,0.0,0.0,4e-05]
[1777265062364,70.91,79097.29,176.7,0.0,0.0,4e-05]
[1777265066392,70.91,79101.39,176.7,0.0,0.0,4e-05]
[1777265071427,70.91,79097.24,176.7,0.0,0.0,4e-05]
[1777265077469,70.91,79099.06,176.7,0.0,0.0,4e-05]
[1777265083511,70.91,79094.6,176.7,0.0,0.0,4e-05]
[1777265085525,70.91,79089.68,176.7,0.0,0.0,4e-05]
[1777265091567,70.91,79089.02,176.7,0.0,0.0,4e-05]
[1777265096602,70.91,79088.22,176.7,0.0,0.0,4e-05]
[1777265102643,70.91,79087.01,176.7,0.0,0.0,4e-05]
[1777265107680,70.91,79085.88,176.7,0.0,0.0,4e-05]
[1777265112715,70.91,79087.35,176.7,0.0,0.0,4e-05]
[1777265113722,70.91,79092.54,176.7,0.0,0.0,4e-05]
[1777265118757,70.91,79094.57,176.7,0.0,0.0,4e-05]
[1777265123792,70.91,79099.81,176.7,0.0,0.0,4e-05]
[1777265128827,70.91,79099.44,176.7,0.0,0.0,4e-05]
[1777265131848,70.91,79099.1,176.7,0.0,0.0,4e-05]
[1777265136883,70.91,79098.97,176.7,0.0,0.0,4e-05]
[1777265141918,70.91,79099.07,176.7,0.0,0.0,4e-05]
[1777265146953,70.91,79099.13,176.7,0.0,0.0,4e-05]
[1777265154001,70.91,79099.17,176.7,0.0,0.0,4e-05]
[1777265159037,70.91,79089.21,176.7,0.0,0.0,4e-05]
[1777265164075,70.91,79089.06,176.7,0.0,0.0,4e-05]
[1777265169110,70.91,79089.0,176.7,0.0,0.0,4e-05]
[1777265174145,70.91,79087.92,176.7,0.0,0.0,4e-05]
[1777265179188,70.91,79087.99,176.7,0.0,0.0,4e-05]
[1777265184224,70.91,79087.27,176.7,0.0,0.0,4e-05]
[1777265189260,70.91,79085.65,176.7,0.0,0.0,4e-05]
[1777265191277,70.91,79080.54,176.7,0.0,0.0,4e-05]
[1777265193291,70.91,79085.64,176.7,0.0,0.0,4e-05]
[1777265195304,70.91,79089.92,176.7,0.0,0.0,4e-05]
[1777265200340,70.91,79080.77,176.7,0.0,0.0,4e-05]
[1777265201351,70.91,79071.27,176.7,0.0,0.0,4e-05]
[1777265206385,70.91,79068.87,176.7,0.0,0.0,4e-05]
[1777265211421,70.91,79068.87,176.7,0.0,0.0,4e-05]
[1777265216456,70.91,79069.81,176.7,0.0,0.0,4e-05]
[1777265220485,70.91,79063.41,176.7,0.0,0.0,4e-05]
[1777265225520,70.91,79062.95,176.7,0.0,0.0,4e-05]
[1777265230555,70.91,79062.45,176.7,0.0,0.0,4e-05]
[1777265235590,70.91,79060.73,176.7,0.0,0.0,4e-05]
[1777265240625,70.91,79059.73,176.7,0.0,0.0,4e-05]
[1777265245659,70.91,79059.49,176.7,0.0,0.0,4e-05]
[1777265250695,70.91,79058.25,176.7,0.0,0.0,4e-05]
[1777265253716,70.91,79057.94,176.7,0.0,0.0,4e-05]
[1777265254723,70.91,79051.35,176.7,0.0,0.0,4e-05]
[1777265255735,70.91,79046.04,176.7,0.0,0.0,4e-05]
[1777265258756,70.91,79041.96,176.7,0.0,0.0,4e-05]
[1777265259762,70.91,79036.28,176.7,0.0,0.0,4e-05]
[1777265264796,70.91,79032.99,176.7,0.0,0.0,4e-05]
[1777265269832,70.91,79029.15,176.7,0.0,0.0,5e-05]
[1777265274867,70.91,79029.17,176.7,0.0,0.0,5e-05]
[1777265279902,70.91,79031.84,176.7,0.0,0.0,4e-05]
[1777265282922,70.91,79037.51,176.7,0.0,0.0,4e-05]
[1777265283930,70.91,79042.96,176.7,0.0,0.0,4e-05]
[1777265288965,70.91,79038.05,176.7,0.0,0.0,4e-05]
[1777265289972,70.91,79032.61,176.7,0.0,0.0,4e-05]
[1777265294000,70.91,79027.34,176.7,0.0,0.0,5e-05]
[1777265299035,70.91,79027.62,176.7,0.0,0.0,5e-05]
[1777265304069,70.91,79031.42,176.7,0.0,0.0,4e-05]
[1777265309105,70.91,79031.11,176.7,0.0,0.0,4e-05]
[1777265311119,70.91,79031.23,176.7,0.0,0.0,4e-05]
[1777265316154,70.91,79030.49,176.7,0.0,0.0,4e-05]
[1777265321191,70.91,79029.84,176.7,0.0,0.0,4e-05]
[1777265326226,70.91,79028.03,176.7,0.0,0.0,4e-05]
[1777265328241,70.91,79021.19,176.7,0.0,0.0,4e-05]
[1777265333276,70.91,79020.86,176.7,0.0,0.0,4e-05]
[1777265338311,70.91,79021.38,176.7,0.0,0.0,4e-05]
[1777265341332,70.91,79026.22,176.7,0.0,0.0,4e-05]
[1777265346367,70.91,79026.17,176.7,0.0,0.0,4e-05]
[1777265351402,70.91,79026.82,176.7,0.0,0.0,4e-05]
[1777265353416,70.91,79032.03,176.7,0.0,0.0,4e-05]
[1777265358451,70.91,79030.05,176.7,0.0,0.0,4e-05]
[1777265364493,70.91,79027.07,176.7,0.0,0.0,4e-05]
[1777265369528,70.91,79024.62,176.7,0.0,0.0,4e-05]
[1777265371541,70.91,79024.99,176.7,0.0,0.0,4e-05]
[1777265373556,70.91,79020.87,176.7,0.0,0.0,4e-05]
[1777265378591,70.91,79020.1,176.7,0.0,0.0,4e-05]
[1777265383625,70.91,79019.44,176.7,0.0,0.0,4e-05]
[1777265388661,70.91,79018.12,176.7,0.0,0.0,4e-05]
[1777265391682,70.91,79009.69,176.7,0.0,0.0,4e-05]
[1777265394703,70.91,79005.4,176.7,0.0,0.0,4e-05]
[1777265399737,70.91,79007.14,176.7,0.0,0.0,4e-05]
[1777265404773,70.91,79005.99,176.7,0.0,0.0,4e-05]
[1777265406787,70.91,79001.74,176.7,0.0,0.0,5e-05]
[1777265411842,70.91,79000.84,176.7,0.0,0.0,5e-05]
[1777265412849,70.91,78990.98,176.7,0.0,0.0,5e-05]
[1777265417891,70.91,78990.42,176.7,0.0,0.0,5e-05]
[1777265422926,70.91,78995.11,176.7,0.0,0.0,5e-05]
[1777265427961,70.91,78995.61,176.7,0.0,0.0,5e-05]
[1777265431989,70.91,78999.93,176.7,0.0,0.0,4e-05]
[1777265437025,70.91,78999.69,176.7,0.0,0.0,4e-05]
[1777265442060,70.91,78999.27,176.7,0.0,0.0,4e-05]
[1777265448103,70.91,79000.27,176.7,0.0,0.0,4e-05]
[1777265453139,70.91,79000.13,176.7,0.0,0.0,4e-05]
[1777265458174,70.91,78999.29,176.7,0.0,0.0,4e-05]
[1777265463209,70.91,78992.3,176.7,0.0,0.0,4e-05]
[1777265464216,70.91,78987.62,176.7,0.0,0.0,4e-05]
[1777265469251,70.91,78986.84,176.7,0.0,0.0,5e-05]
[1777265472273,70.91,78981.73,176.7,0.0,0.0,5e-05]
[1777265475293,70.91,78976.74,176.7,0.0,0.0,5e-05]
[1777265480328,70.91,78978.18,176.7,0.0,0.0,5e-05]
[1777265485362,70.91,78977.79,176.7,0.0,0.0,5e-05]
[1777265490398,70.91,78976.5,176.7,0.0,0.0,5e-05]
[1777265491405,70.91,78976.02,176.7,0.0,0.0,4e-05]
[1777265496440,70.91,78977.6,176.7,0.0,0.0,4e-05]
[1777265501475,70.91,78976.18,176.7,0.0,0.0,4e-05]
[1777265506510,70.91,78974.44,176.7,0.0,0.0,4e-05]
[1777265511547,70.91,78972.51,176.7,0.0,0.0,5e-05]
[1777265516582,70.91,78968.72,176.7,0.0,0.0,5e-05]
[1777265521617,70.91,78970.35,176.7,0.0,0.0,5e-05]
[1777265526652,70.91,78970.98,176.7,0.0,0.0,5e-05]
[1777265530680,70.91,78976.97,176.7,0.0,0.0,4e-05]
[1777265531687,70.91,78985.25,176.7,0.0,0.0,4e-05]
[1777265535714,70.91,78989.64,176.7,0.0,0.0,4e-05]
[1777265540750,70.91,78991.17,176.7,0.0,0.0,4e-05]
[1777265545785,70.91,78996.08,176.7,0.0,0.0,4e-05]
[1777265550820,70.91,78999.66,176.7,0.0,0.0,4e-05]
[1777265551827,70.91,78998.65,176.7,0.0,0.0,4e-05]
[1777265555855,70.91,79005.14,176.7,0.0,0.0,4e-05]
[1777265560891,70.91,79008.48,176.7,0.0,0.0,4e-05]
[1777265565926,70.91,79008.74,176.7,0.0,0.0,4e-05]
[1777265570963,70.91,79005.37,176.7,0.0,0.0,4e-05]
[1777265575998,70.91,79002.63,176.7,0.0,0.0,4e-05]
[1777265581034,70.91,79003.2,176.7,0.0,0.0,4e-05]
[1777265586069,70.91,79003.46,176.7,0.0,0.0,4e-05]
[1777265589091,70.91,79013.27,176.7,0.0,0.0,4e-05]
[1777265594125,70.91,79012.93,176.7,0.0,0.0,4e-05]
[1777265599160,70.91,79012.11,176.7,0.0,0.0,4e-05]
[1777265604195,70.91,79013.73,176.7,0.0,0.0,3e-05]
[1777265609230,70.91,79011.72,176.7,0.0,0.0,4e-05]
[1777265611244,70.91,79012.12,176.7,0.0,0.0,3e-05]
[1777265615271,70.91,79018.35,176.7,0.0,0.0,3e-05]
[1777265621314,70.91,79019.18,176.7,0.0,0.0,3e-05]
[1777265626349,70.91,79020.22,176.7,0.0,0.0,3e-05]
[1777265631384,70.91,79019.98,176.7,0.0,0.0,3e-05]
[1777265633398,70.91,79015.73,176.7,0.0,0.0,3e-05]
[1777265638432,70.91,79014.02,176.7,0.0,0.0,3e-05]
[1777265643468,70.91,79017.63,176.7,0.0,0.0,3e-05]
[1777265649509,70.91,79017.86,176.7,0.0,0.0,3e-05]
[1777265650517,70.91,79006.61,176.7,0.0,0.0,3e-05]
[1777265651523,70.91,79001.89,176.7,0.0,0.0,3e-05]
[1777265654545,70.91,78996.75,176.7,0.0,0.0,4e-05]
[1777265657565,70.91,78989.93,176.7,0.0,0.0,4e-05]
[1777265662600,70.91,78992.34,176.7,0.0,0.0,4e-05]
[1777265667636,70.91,78991.03,176.7,0.0,0.0,4e-05]
[1777265668642,70.91,78983.1,176.7,0.0,0.0,4e-05]
[1777265669650,70.91,78977.99,176.7,0.0,0.0,4e-05]
[1777265671664,70.91,78976.2,176.7,0.0,0.0,4e-05]
[1777265676700,70.91,78973.19,176.7,0.0,0.0,4e-05]
[1777265682741,70.91,78971.94,176.7,0.0,0.0,4e-05]
[1777265687779,70.91,78970.85,176.7,0.0,0.0,4e-05]
[1777265692814,70.91,78970.44,176.7,0.0,0.0,4e-05]
[1777265696842,70.91,79007.32,176.7,0.0,0.0,3e-05]
[1777265700872,70.91,79002.17,176.7,0.0,0.0,3e-05]
[1777265701878,70.91,78995.06,176.7,0.0,0.0,3e-05]
[1777265704900,70.91,78990.29,176.7,0.0,0.0,3e-05]
[1777265705906,70.91,78980.99,176.7,0.0,0.0,4e-05]
[1777265706914,70.91,78974.39,176.7,0.0,0.0,4e-05]
[1777265708928,70.91,78965.64,176.7,0.0,0.0,4e-05]
[1777265711949,70.91,78958.77,176.7,0.0,0.0,4e-05]
[1777265713963,70.91,78952.92,176.7,0.0,0.0,4e-05]
[1777265714970,70.91,78957.83,176.7,0.0,0.0,4e-05]
[1777265715977,70.91,78962.07,176.7,0.0,0.0,4e-05]
[1777265716984,70.91,78966.7,176.7,0.0,0.0,4e-05]
[1777265720007,70.91,78961.26,176.7,0.0,0.0,4e-05]
[1777265724034,70.91,78955.92,176.7,0.0,0.0,4e-05]
[1777265728062,70.91,78951.86,176.7,0.0,0.0,4e-05]
[1777265731083,70.91,78952.24,176.7,0.0,0.0,4e-05]
[1777265736118,70.91,78948.12,176.7,0.0,0.0,4e-05]
[1777265741153,70.91,78940.07,176.7,0.0,0.0,4e-05]
[1777265743166,70.91,78930.02,176.7,0.0,0.0,4e-05]
[1777265748202,70.91,78925.83,176.7,0.0,0.0,4e-05]
[1777265753237,70.91,78922.5,176.7,0.0,0.0,4e-05]
[1777265758272,70.91,78919.87,176.7,0.0,0.0,4e-05]
[1777265763307,70.91,78921.32,176.7,0.0,0.0,4e-05]
[1777265766329,70.91,78914.84,176.7,0.0,0.0,5e-05]
[1777265767336,70.91,78908.57,176.7,0.0,0.0,5e-05]
[1777265769350,70.91,78904.31,176.7,0.0,0.0,5e-05]
[1777265774385,70.91,78904.34,176.7,0.0,0.0,5e-05]
[1777265776399,70.91,78911.3,176.7,0.0,0.0,5e-05]
[1777265779420,70.91,78915.76,176.7,0.0,0.0,5e-05]
[1777265780427,70.91,78919.65,176.7,0.0,0.0,4e-05]
[1777265782441,70.91,78914.37,176.7,0.0,0.0,5e-05]
[1777265787478,70.91,78911.29,176.7,0.0,0.0,5e-05]
[1777265791506,70.91,78911.29,176.7,0.0,0.0,4e-05]
[1777265793521,70.91,78906.24,176.7,0.0,0.0,4e-05]
[1777265795535,70.91,78901.46,176.7,0.0,0.0,5e-05]
[1777265800569,70.91,78902.64,176.7,0.0,0.0,4e-05]
[1777265804599,70.91,78906.75,176.7,0.0,0.0,4e-05]
[1777265805606,70.91,78911.09,176.7,0.0,0.0,4e-05]
[1777265810641,70.91,78911.11,176.7,0.0,0.0,4e-05]
[1777265815676,70.91,78906.43,176.7,0.0,0.0,4e-05]
[1777265820711,70.91,78903.65,176.7,0.0,0.0,4e-05]
[1777265825747,70.91,78906.9,176.7,0.0,0.0,4e-05]
[1777265830782,70.91,78906.56,176.7,0.0,0.0,4e-05]
[1777265835817,70.91,78908.23,176.7,0.0,0.0,4e-05]
[1777265840851,70.91,78905.67,176.7,0.0,0.0,4e-05]
[1777265845886,70.91,78908.12,176.7,0.0,0.0,4e-05]
[1777265850922,70.91,78909.4,176.7,0.0,0.0,4e-05]
[1777265851929,70.91,78910.36,176.7,0.0,0.0,4e-05]
[1777265856964,70.91,78907.5,176.7,0.0,0.0,4e-05]
[1777265861999,70.91,78906.66,176.7,0.0,0.0,4e-05]
[1777265867033,70.91,78905.91,176.7,0.0,0.0,4e-05]
[1777265872069,70.91,78908.06,176.7,0.0,0.0,4e-05]
[1777265877106,70.91,78908.93,176.7,0.0,0.0,4e-05]
[1777265882142,70.91,78909.4,176.7,0.0,0.0,4e-05]
[1777265887176,70.91,78919.09,176.7,0.0,0.0,4e-05]
[1777265892212,70.91,78921.4,176.7,0.0,0.0,4e-05]
[1777265895236,70.91,78927.72,176.7,0.0,0.0,4e-05]
[1777265900271,70.91,78929.99,176.7,0.0,0.0,4e-05]
[1777265902284,70.91,78925.68,176.7,0.0,0.0,4e-05]
[1777265907319,70.91,78926.09,176.7,0.0,0.0,4e-05]
[1777265911347,70.91,78923.85,176.7,0.0,0.0,4e-05]
[1777265913362,70.91,78917.21,176.7,0.0,0.0,4e-05]
[1777265914369,70.91,78913.27,176.7,0.0,0.0,4e-05]
[1777265917389,70.91,78907.84,176.7,0.0,0.0,4e-05]
[1777265922425,70.91,78907.57,176.7,0.0,0.0,4e-05]
[1777265924439,70.91,78912.98,176.7,0.0,0.0,4e-05]
[1777265926454,70.91,78918.3,176.7,0.0,0.0,4e-05]
[1777265931489,70.91,78919.08,176.7,0.0,0.0,4e-05]
[1777265936524,70.91,78917.14,176.7,0.0,0.0,4e-05]
[1777265940551,70.91,78921.63,176.7,0.0,0.0,4e-05]
[1777265945587,70.91,78926.26,176.7,0.0,0.0,4e-05]
[1777265947601,70.91,78930.21,176.7,0.0,0.0,3e-05]
[1777265950622,70.91,78934.85,176.7,0.0,0.0,3e-05]
[1777265955659,70.91,78937.65,176.7,0.0,0.0,3e-05]
[1777265960695,70.91,78937.1,176.7,0.0,0.0,3e-05]
[1777265965730,70.91,78933.06,176.7,0.0,0.0,3e-05]
[1777265970765,70.91,78931.98,176.7,0.0,0.0,3e-05]
[1777265971772,70.91,78932.04,176.7,0.0,0.0,3e-05]
[1777265973786,70.91,78937.97,176.7,0.0,0.0,3e-05]
[1777265978821,70.91,78937.9,176.7,0.0,0.0,3e-05]
[1777265983855,70.91,78937.5,176.7,0.0,0.0,3e-05]
[1777265988890,70.91,78937.45,176.7,0.0,0.0,3e-05]
[1777265993927,70.91,78937.23,176.7,0.0,0.0,3e-05]
[1777265998961,70.91,78937.31,176.7,0.0,0.0,3e-05]
[1777266000984,70.91,78950.08,176.7,0.0,0.0,3e-05]
[1777266001990,70.91,78954.37,176.7,0.0,0.0,3e-05]
[1777266006019,70.91,78949.6,176.7,0.0,0.0,3e-05]
[1777266007026,70.91,78945.12,176.7,0.0,0.0,3e-05]
[1777266012061,70.91,78941.88,176.7,0.0,0.0,3e-05]
[1777266017096,70.91,78941.22,176.7,0.0,0.0,3e-05]
[1777266021124,70.91,78932.39,176.7,0.0,0.0,3e-05]
[1777266026159,70.91,78932.33,176.7,0.0,0.0,3e-05]
[1777266031194,70.91,78932.75,176.7,0.0,0.0,3e-05]
[1777266036229,70.91,78919.14,176.7,0.0,0.0,3e-05]
[1777266041264,70.91,78917.23,176.7,0.0,0.0,3e-05]
[1777266042271,70.91,78912.39,176.7,0.0,0.0,3e-05]
[1777266047306,70.91,78911.05,176.7,0.0,0.0,3e-05]
[1777266052342,70.91,78911.5,176.7,0.0,0.0,3e-05]
[1777266056370,70.91,78907.16,176.7,0.0,0.0,3e-05]
[1777266061405,70.91,78902.65,176.7,0.0,0.0,3e-05]
[1777266062412,70.91,78898.81,176.7,0.0,0.0,3e-05]
[1777266067463,70.91,78896.79,176.7,0.0,0.0,4e-05]
[1777266072496,70.91,78894.18,176.7,0.0,0.0,4e-05]
[1777266077533,70.91,78892.81,176.7,0.0,0.0,4e-05]
[1777266082568,70.91,78888.5,176.7,0.0,0.0,4e-05]
[1777266087603,70.91,78888.9,176.7,0.0,0.0,4e-05]
[1777266091631,70.91,78888.32,176.7,0.0,0.0,3e-05]
[1777266096666,70.91,78885.45,176.7,0.0,0.0,3e-05]
[1777266097673,70.91,78881.23,176.7,0.0,0.0,4e-05]
[1777266099687,70.91,78876.07,176.7,0.0,0.0,4e-05]
[1777266101701,70.91,78872.2,176.7,0.0,0.0,4e-05]
[1777266102708,70.91,78867.35,176.7,0.0,0.0,4e-05]
[1777266104722,70.91,78861.7,176.7,0.0,0.0,4e-05]
[1777266105728,70.91,78856.48,176.7,0.0,0.0,4e-05]
[1777266106736,70.91,78849.02,176.7,0.0,0.0,4e-05]
[1777266107743,70.91,78841.61,176.7,0.0,0.0,4e-05]
[1777266112778,70.91,78841.34,176.7,0.0,0.0,4e-05]
[1777266115801,70.91,78846.99,176.7,0.0,0.0,4e-05]
[1777266120836,70.91,78844.02,176.7,0.0,0.0,4e-05]
[1777266123857,70.91,78840.11,176.7,0.0,0.0,4e-05]
[1777266126877,70.91,78833.11,176.7,0.0,0.0,4e-05]
[1777266130906,70.91,78839.28,176.7,0.0,0.0,4e-05]
[1777266131913,70.91,78845.42,176.7,0.0,0.0,4e-05]
[1777266136948,70.91,78843.57,176.7,0.0,0.0,4e-05]
[1777266141984,70.91,78843.22,176.7,0.0,0.0,4e-05]
[1777266147018,70.91,78841.81,176.7,0.0,0.0,4e-05]
[1777266150040,70.91,78847.33,176.7,0.0,0.0,4e-05]
[1777266151047,70.91,78848.63,176.7,0.0,0.0,4e-05]
[1777266152054,70.91,78852.99,176.7,0.0,0.0,4e-05]
[1777266153061,70.91,78856.93,176.7,0.0,0.0,4e-05]
[1777266158098,70.91,78856.46,176.7,0.0,0.0,4e-05]
[1777266160113,70.91,78864.43,176.7,0.0,0.0,4e-05]
[1777266163134,70.91,78868.28,176.7,0.0,0.0,3e-05]
[1777266165148,70.91,78864.2,176.7,0.0,0.0,4e-05]
[1777266170182,70.91,78863.73,176.7,0.0,0.0,4e-05]
[1777266175218,70.91,78862.15,176.7,0.0,0.0,4e-05]
[1777266180253,70.91,78865.82,176.7,0.0,0.0,4e-05]
[1777266183275,70.91,78870.79,176.7,0.0,0.0,3e-05]
[1777266188309,70.91,78871.74,176.7,0.0,0.0,3e-05]
[1777266189317,70.91,78875.58,176.7,0.0,0.0,3e-05]
[1777266193345,70.91,78870.99,176.7,0.0,0.0,3e-05]
[1777266198380,70.91,78874.54,176.7,0.0,0.0,3e-05]
[1777266203414,70.91,78874.23,176.7,0.0,0.0,3e-05]
[1777266208450,70.91,78872.93,176.7,0.0,0.0,3e-05]
[1777266211471,70.91,78870.73,176.7,0.0,0.0,3e-05]
[1777266213484,70.91,78864.71,176.7,0.0,0.0,3e-05]
[1777266218519,70.91,78867.56,176.7,0.0,0.0,3e-05]
[1777266221541,70.91,78863.58,176.7,0.0,0.0,3e-05]
[1777266226575,70.91,78863.58,176.7,0.0,0.0,3e-05]
[1777266231610,70.91,78862.28,176.7,0.0,0.0,3e-05]
[1777266236647,70.91,78858.37,176.7,0.0,0.0,3e-05]
[1777266237655,70.91,78850.51,176.7,0.0,0.0,4e-05]
[1777266241684,70.91,78843.95,176.7,0.0,0.0,4e-05]
[1777266243697,70.91,78837.14,176.7,0.0,0.0,4e-05]
[1777266247613,70.91,78834.81,176.7,0.0,0.0,4e-05]
[1777266249578,70.91,78835.08,176.7,0.0,0.0,4e-05]
[1777266254773,70.91,78833.53,176.7,0.0,0.0,4e-05]
[1777266259809,70.91,78836.29,176.7,0.0,0.0,4e-05]
[1777266264845,70.91,78833.71,176.7,0.0,0.0,4e-05]
[1777266269879,70.91,78835.59,176.7,0.0,0.0,4e-05]
[1777266271894,70.91,78830.98,176.7,0.0,0.0,4e-05]
[1777266276928,70.91,78826.86,176.7,0.0,0.0,4e-05]
[1777266281967,70.91,78823.77,176.7,0.0,0.0,4e-05]
[1777266284988,70.91,78816.01,176.7,0.0,0.0,4e-05]
[1777266287002,70.91,78809.9,176.7,0.0,0.0,4e-05]
[1777266289019,70.91,78798.12,176.7,0.0,0.0,4e-05]
[1777266290025,70.91,78788.97,176.7,0.0,0.0,4e-05]
[1777266291033,70.91,78785.07,176.7,0.0,0.0,4e-05]
[1777266296067,70.91,78786.48,176.7,0.0,0.0,4e-05]
[1777266301103,70.91,78780.75,176.7,0.0,0.0,5e-05]
[1777266302110,70.91,78775.19,176.7,0.0,0.0,5e-05]
[1777266306137,70.91,78770.18,176.7,0.0,0.0,5e-05]
[1777266311173,70.91,78770.19,176.7,0.0,0.0,5e-05]
[1777266314195,70.91,78777.61,176.7,0.0,0.0,5e-05]
[1777266315202,70.91,78770.94,176.7,0.0,0.0,5e-05]
[1777266317218,70.91,78764.77,176.7,0.0,0.0,5e-05]
[1777266322253,70.91,78765.62,176.7,0.0,0.0,5e-05]
[1777266323259,70.91,78759.22,176.7,0.0,0.0,5e-05]
[1777266324267,70.91,78751.83,176.7,0.0,0.0,5e-05]
[1777266327288,70.91,78747.65,176.7,0.0,0.0,5e-05]
[1777266331317,70.91,78747.91,176.7,0.0,0.0,5e-05]
[1777266332324,70.91,78751.88,176.7,0.0,0.0,5e-05]
[1777266337359,70.91,78750.84,176.7,0.0,0.0,5e-05]
[1777266342400,70.91,78749.47,176.7,0.0,0.0,5e-05]
[1777266347434,70.91,78747.45,176.7,0.0,0.0,5e-05]
[1777266352470,70.91,78746.45,176.7,0.0,0.0,5e-05]
[1777266357505,70.91,78749.44,176.7,0.0,0.0,5e-05]
[1777266362544,70.91,78747.55,176.7,0.0,0.0,5e-05]
[1777266367589,70.91,78751.46,176.7,0.0,0.0,5e-05]
[1777266370606,70.91,78747.5,176.7,0.0,0.0,5e-05]
[1777266375641,70.91,78749.58,176.7,0.0,0.0,5e-05]
[1777266380858,70.91,78750.14,176.7,0.0,0.0,5e-05]
[1777266382824,70.91,78749.35,176.7,0.0,0.0,5e-05]
[1777266388732,70.91,78748.02,176.7,0.0,0.0,5e-05]
[1777266391753,70.91,78747.12,176.7,0.0,0.0,5e-05]
[1777266396788,70.91,78748.47,176.7,0.0,0.0,5e-05]
[1777266401822,70.91,78746.19,176.7,0.0,0.0,5e-05]
[1777266406858,70.91,78749.17,176.7,0.0,0.0,5e-05]
[1777266411894,70.91,78748.46,176.7,0.0,0.0,5e-05]
[1777266416929,70.91,78749.02,176.7,0.0,0.0,5e-05]
[1777266421964,70.91,78748.91,176.7,0.0,0.0,5e-05]
[1777266427000,70.91,78747.97,176.7,0.0,0.0,5e-05]
[1777266432035,70.91,78751.52,176.7,0.0,0.0,5e-05]
[1777266437070,70.91,78752.37,176.7,0.0,0.0,5e-05]
[1777266439083,70.91,78743.85,176.7,0.0,0.0,5e-05]
[1777266444119,70.91,78745.02,176.7,0.0,0.0,5e-05]
[1777266447141,70.91,78749.53,176.7,0.0,0.0,5e-05]
[1777266451169,70.91,78757.24,176.7,0.0,0.0,4e-05]
[1777266452176,70.91,78762.0,176.7,0.0,0.0,4e-05]
[1777266457211,70.91,78762.48,176.7,0.0,0.0,4e-05]
[1777266461240,70.91,78757.28,176.7,0.0,0.0,4e-05]
[1777266462247,70.91,78751.56,176.7,0.0,0.0,4e-05]
[1777266467281,70.91,78752.56,176.7,0.0,0.0,4e-05]
[1777266472316,70.91,78751.47,176.7,0.0,0.0,4e-05]
[1777266475338,70.91,78755.4,176.7,0.0,0.0,4e-05]
[1777266480372,70.91,78755.4,176.7,0.0,0.0,4e-05]
[1777266482387,70.91,78751.09,176.7,0.0,0.0,4e-05]
[1777266487421,70.91,78750.81,176.7,0.0,0.0,4e-05]
[1777266492457,70.91,78753.26,176.7,0.0,0.0,4e-05]
[1777266497491,70.91,78752.84,176.7,0.0,0.0,4e-05]
[1777266503534,70.91,78755.06,176.7,0.0,0.0,4e-05]
[1777266509576,70.91,78753.25,176.7,0.0,0.0,4e-05]
[1777266511590,70.91,78750.31,176.7,0.0,0.0,4e-05]
[1777266513152,70.91,78748.0,176.7,0.0,0.0,4e-05]
[1777266514615,70.91,78734.4,176.7,0.0,0.0,4e-05]
[1777266515152,70.91,78734.4,176.7,0.0,0.0,4e-05]
[1777266521663,70.91,78738.4,176.7,0.0,0.0,4e-05]
[1777266522673,70.91,78731.8,176.7,0.0,0.0,4e-05]
[1777266527708,70.91,78728.45,176.7,0.0,0.0,4e-05]
[1777266532743,70.91,78729.27,176.7,0.0,0.0,4e-05]
[1777266537778,70.91,78728.89,176.7,0.0,0.0,4e-05]
[1777266542813,70.91,78725.89,176.7,0.0,0.0,4e-05]
[1777266544827,70.91,78716.46,176.7,0.0,0.0,5e-05]
[1777266545837,70.91,78707.7,176.7,0.0,0.0,5e-05]
[1777266546844,70.91,78695.21,176.7,0.0,0.0,5e-05]
[1777266548858,70.91,78687.15,176.7,0.0,0.0,5e-05]
[1777266549865,70.91,78682.72,176.7,0.0,0.0,6e-05]
[1777266551875,70.91,78681.46,176.7,0.0,0.0,6e-05]
[1777266556918,70.91,78676.78,176.7,0.0,0.0,6e-05]
[1777266560945,70.91,78681.41,176.7,0.0,0.0,6e-05]
[1777266561952,70.91,78692.94,176.7,0.0,0.0,5e-05]
[1777266562959,70.91,78687.06,176.7,0.0,0.0,5e-05]
[1777266565092,70.91,78678.79,176.7,0.0,0.0,6e-05]
[1777266566125,70.91,78671.72,176.7,0.0,0.0,6e-05]
[1777266567994,70.91,78680.61,176.7,0.0,0.0,6e-05]
[1777266569001,70.91,78691.2,176.7,0.0,0.0,5e-05]
[1777266571016,70.91,78698.95,176.7,0.0,0.0,5e-05]
[1777266575044,70.91,78693.57,176.7,0.0,0.0,5e-05]
[1777266577057,70.91,78703.83,176.7,0.0,0.0,5e-05]
[1777266578064,70.91,78710.09,176.7,0.0,0.0,5e-05]
[1777266583100,70.91,78708.66,176.7,0.0,0.0,5e-05]
[1777266587128,70.91,78712.49,176.7,0.0,0.0,4e-05]
[1777266590149,70.91,78717.32,176.7,0.0,0.0,4e-05]
[1777266591156,70.91,78721.84,176.7,0.0,0.0,4e-05]
[1777266592163,70.91,78729.33,176.7,0.0,0.0,4e-05]
[1777266595184,70.91,78735.98,176.7,0.0,0.0,4e-05]
[1777266600219,70.91,78736.91,176.7,0.0,0.0,4e-05]
[1777266602234,70.91,78729.37,176.7,0.0,0.0,4e-05]
[1777266607269,70.91,78731.37,176.7,0.0,0.0,4e-05]
[1777266612304,70.91,78729.89,176.7,0.0,0.0,4e-05]
[1777266617339,70.91,78732.63,176.7,0.0,0.0,4e-05]
[1777266622374,70.91,78733.95,176.7,0.0,0.0,4e-05]
[1777266625395,70.91,78729.93,176.7,0.0,0.0,4e-05]
[1777266630432,70.91,78729.32,176.7,0.0,0.0,4e-05]
[1777266631439,70.91,78729.59,176.7,0.0,0.0,4e-05]
[1777266634460,70.91,78735.5,176.7,0.0,0.0,4e-05]
[1777266639495,70.91,78736.57,176.7,0.0,0.0,4e-05]
[1777266642516,70.91,78732.74,176.7,0.0,0.0,4e-05]
[1777266645299,70.91,78733.6,176.7,0.0,0.0,4e-05]
[1777266647268,70.91,78737.19,176.7,0.0,0.0,4e-05]
[1777266649565,70.91,78727.48,176.7,0.0,0.0,4e-05]
[1777266654599,70.91,78731.4,176.7,0.0,0.0,4e-05]
[1777266656614,70.91,78726.26,176.7,0.0,0.0,4e-05]
[1777266662656,70.91,78724.46,176.7,0.0,0.0,4e-05]
[1777266667690,70.91,78722.26,176.7,0.0,0.0,4e-05]
[1777266672725,70.91,78721.12,176.7,0.0,0.0,4e-05]
[1777266675746,70.91,78716.0,176.7,0.0,0.0,4e-05]
[1777266678771,70.91,78703.51,176.7,0.0,0.0,4e-05]
[1777266679776,70.91,78695.43,176.7,0.0,0.0,5e-05]
[1777266680783,70.91,78691.05,176.7,0.0,0.0,5e-05]
[1777266685818,70.91,78698.7,176.7,0.0,0.0,4e-05]
[1777266688839,70.91,78686.96,176.7,0.0,0.0,5e-05]
[1777266691860,70.91,78687.24,176.7,0.0,0.0,4e-05]
[1777266693877,70.91,78675.17,176.7,0.0,0.0,5e-05]
[1777266694885,70.91,78669.24,176.7,0.0,0.0,5e-05]
[1777266695892,70.91,78664.71,176.7,0.0,0.0,5e-05]
[1777266700934,70.91,78667.34,176.7,0.0,0.0,5e-05]
[1777266703965,70.91,78657.6,176.7,0.0,0.0,5e-05]
[1777266704972,70.91,78653.57,176.7,0.0,0.0,5e-05]
[1777266706989,70.91,78646.99,176.7,0.0,0.0,5e-05]
[1777266709003,70.91,78638.63,176.7,0.0,0.0,6e-05]
[1777266711017,70.91,78634.33,176.7,0.0,0.0,6e-05]
[1777266712024,70.91,78629.52,176.7,0.0,0.0,6e-05]
[1777266717059,70.91,78626.15,176.7,0.0,0.0,6e-05]
[1777266721086,70.91,78630.7,176.7,0.0,0.0,6e-05]
[1777266726122,70.91,78629.35,176.7,0.0,0.0,6e-05]
[1777266731157,70.91,78627.69,176.7,0.0,0.0,6e-05]
[1777266736205,70.91,78616.03,176.7,0.0,0.0,6e-05]
[1777266737209,70.91,78599.82,176.7,0.0,0.0,7e-05]
[1777266738216,70.91,78580.85,176.7,0.0,0.0,7e-05]
[1777266739224,70.91,78572.59,176.7,0.0,0.0,8e-05]
[1777266741238,70.91,78580.01,176.7,0.0,0.0,7e-05]
[1777266743252,70.91,78573.73,176.7,0.0,0.0,8e-05]
[1777266744259,70.91,78560.68,176.7,0.0,0.0,8e-05]
[1777266748297,70.91,78565.94,176.7,0.0,0.0,8e-05]
[1777266751318,70.91,78571.52,176.7,0.0,0.0,7e-05]
[1777266752337,70.91,78582.4,176.7,0.0,0.0,7e-05]
[1777266755354,70.91,78578.6,176.7,0.0,0.0,7e-05]
[1777266760389,70.91,78578.88,176.7,0.0,0.0,7e-05]
[1777266764417,70.91,78586.77,176.7,0.0,0.0,7e-05]
[1777266766431,70.91,78590.51,176.7,0.0,0.0,6e-05]
[1777266767438,70.91,78596.0,176.7,0.0,0.0,6e-05]
[1777266772473,70.91,78596.81,176.7,0.0,0.0,6e-05]
[1777266777345,70.91,78600.15,176.7,0.0,0.0,6e-05]
[1777266779310,70.91,78603.16,176.7,0.0,0.0,6e-05]
[1777266780530,70.91,78611.35,176.7,0.0,0.0,6e-05]
[1777266781536,70.91,78606.6,176.7,0.0,0.0,6e-05]
[1777266782544,70.91,78601.41,176.7,0.0,0.0,6e-05]
[1777266787579,70.91,78601.98,176.7,0.0,0.0,6e-05]
[1777266792613,70.91,78605.04,176.7,0.0,0.0,6e-05]
[1777266796641,70.91,78599.25,176.7,0.0,0.0,6e-05]
[1777266800671,70.91,78604.22,176.7,0.0,0.0,6e-05]
[1777266801677,70.91,78613.15,176.7,0.0,0.0,6e-05]
[1777266802699,70.91,78617.09,176.7,0.0,0.0,6e-05]
[1777266804711,70.91,78621.42,176.7,0.0,0.0,6e-05]
[1777266808739,70.91,78628.21,176.7,0.0,0.0,5e-05]
[1777266811760,70.91,78631.49,176.7,0.0,0.0,5e-05]
[1777266813774,70.91,78627.7,176.7,0.0,0.0,5e-05]
[1777266815788,70.91,78623.48,176.7,0.0,0.0,5e-05]
[1777266818809,70.91,78596.75,176.7,0.0,0.0,6e-05]
[1777266819922,70.91,78577.49,176.7,0.0,0.0,6e-05]
[1777266821835,70.91,78583.6,176.7,0.0,0.0,6e-05]
[1777266822839,70.91,78590.4,176.7,0.0,0.0,6e-05]
[1777266823846,70.91,78571.34,176.7,0.0,0.0,7e-05]
[1777266828881,70.91,78570.79,176.7,0.0,0.0,7e-05]
[1777266829888,70.91,78574.6,176.7,0.0,0.0,7e-05]
[1777266831327,70.91,78583.93,176.7,0.0,0.0,6e-05]
[1777266832449,70.91,78564.46,176.7,0.0,0.0,7e-05]
[1777266832909,70.91,78553.74,176.7,0.0,0.0,7e-05]
[1777266836937,70.91,78544.34,176.7,0.0,0.0,8e-05]
[1777266837944,70.91,78530.8,176.7,0.0,0.0,8e-05]
[1777266840965,70.91,78520.78,176.7,0.0,0.0,8e-05]
[1777266841972,70.91,78516.03,176.7,0.0,0.0,9e-05]
[1777266843986,70.91,78521.73,176.7,0.0,0.0,8e-05]
[1777266844998,70.91,78512.5,176.7,0.0,0.0,9e-05]
[1777266847011,70.91,78508.42,176.7,0.0,0.0,9e-05]
[1777266848018,70.91,78514.69,176.7,0.0,0.0,9e-05]
[1777266849025,70.91,78537.87,176.7,0.0,0.0,8e-05]
[1777266850033,70.91,78533.87,176.7,0.0,0.0,8e-05]
[1777266851039,70.91,78514.95,176.7,0.0,0.0,9e-05]
[1777266852046,70.91,78521.65,176.7,0.0,0.0,8e-05]
[1777266854060,70.91,78505.32,176.7,0.0,0.0,9e-05]
[1777266855067,70.91,78493.26,176.7,0.0,0.0,0.0001]
[1777266856074,70.91,78489.36,176.7,0.0,0.0,0.0001]
[1777266858088,70.91,78479.02,176.7,0.0,0.0,0.0001]
[1777266860102,70.91,78487.26,176.7,0.0,0.0,0.0001]
[1777266861109,70.91,78493.04,176.7,0.0,0.0,0.0001]
[1777266862116,70.91,78477.27,176.7,0.0,0.0,0.0001]
[1777266863123,70.91,78472.5,176.7,0.0,0.0,0.00011]
[1777266867151,70.91,78480.86,176.7,0.0,0.0,0.0001]
[1777266868159,70.91,78493.85,176.7,0.0,0.0,0.0001]
[1777266869166,70.91,78502.74,176.7,0.0,0.0,9e-05]
[1777266870173,70.91,78514.77,176.7,0.0,0.0,9e-05]
[1777266871180,70.91,78519.34,176.7,0.0,0.0,8e-05]
[1777266872187,70.91,78527.46,176.7,0.0,0.0,8e-05]
[1777266873194,70.91,78533.15,176.7,0.0,0.0,7e-05]
[1777266874201,70.91,78536.85,176.7,0.0,0.0,7e-05]
[1777266876215,70.91,78543.74,176.7,0.0,0.0,7e-05]
[1777266877222,70.91,78554.32,176.7,0.0,0.0,7e-05]
[1777266879236,70.91,78526.35,176.7,0.0,0.0,8e-05]
[1777266880243,70.91,78511.9,176.7,0.0,0.0,8e-05]
[1777266882261,70.91,78506.97,176.7,0.0,0.0,8e-05]
[1777266883264,70.91,78488.27,176.7,0.0,0.0,9e-05]
[1777266884271,70.91,78475.43,176.7,0.0,0.0,0.0001]
[1777266886288,70.91,78464.0,176.7,0.0,0.0,0.0001]
[1777266887295,70.91,78452.81,176.7,0.0,0.0,0.00011]
[1777266890328,70.91,78462.58,176.7,0.0,0.0,0.0001]
[1777266891332,70.91,78448.81,176.7,0.0,0.0,0.00011]
[1777266892339,70.91,78442.4,176.7,0.0,0.0,0.00011]
[1777266894355,70.91,78431.98,176.7,0.0,0.0,0.00012]
[1777266897377,70.91,78435.92,176.7,0.0,0.0,0.00012]
[1777266898385,70.91,78440.1,176.7,0.0,0.0,0.00011]
[1777266899392,70.91,78430.79,176.7,0.0,0.0,0.00012]
[1777266900399,70.91,78425.84,176.7,0.0,0.0,0.00012]
[1777266901406,70.91,78430.23,176.7,0.0,0.0,0.00012]
[1777266903421,70.91,78416.41,176.7,0.0,0.0,0.00013]
[1777266904371,70.91,78416.41,176.7,0.0,0.0,0.00013]
[1777266904428,70.91,78399.97,176.7,0.0,0.0,0.00014]
[1777266905435,70.91,78395.02,176.7,0.0,0.0,0.00014]
[1777266906357,70.91,78395.02,176.7,0.0,0.0,0.00014]
[1777266909464,70.91,78409.98,176.7,0.0,0.0,0.00013]
[1777266910470,70.91,78429.13,176.7,0.0,0.0,0.00012]
[1777266911482,70.91,78433.12,176.7,0.0,0.0,0.00012]
[1777266912487,70.91,78426.01,176.7,0.0,0.0,0.00012]
[1777266914501,70.91,78401.29,176.7,0.0,0.0,0.00014]
[1777266915509,70.91,78380.94,176.7,0.0,0.0,0.00015]
[1777266916516,70.91,78374.34,176.7,0.0,0.0,0.00016]
[1777266918531,70.91,78367.25,176.7,0.0,0.0,0.00016]
[1777266920556,70.91,78338.23,176.7,0.0,0.0,0.00018]
[1777266921563,70.91,78321.79,176.7,0.0,0.0,0.0002]
[1777266922570,70.91,78317.47,176.7,0.0,0.0,0.0002]
[1777266923576,70.91,78310.75,176.7,0.0,0.0,0.00021]
[1777266926598,70.91,78304.78,176.7,0.0,0.0,0.00022]
[1777266927605,70.91,78300.35,176.7,0.0,0.0,0.00022]
[1777266928612,70.91,78304.66,176.7,0.0,0.0,0.00022]
[1777266930627,70.91,78281.61,176.7,0.0,0.0,0.00024]
[1777266931633,70.91,78285.8,176.7,0.0,0.0,0.00022]
[1777266932640,70.91,78290.69,176.7,0.0,0.0,0.00022]
[1777266933646,70.91,78295.48,176.7,0.0,0.0,0.00021]
[1777266934654,70.91,78276.77,176.7,0.0,0.0,0.00023]
[1777266935661,70.91,78270.0,176.7,0.0,0.0,0.00024]
[1777266937675,70.91,78264.4,176.7,0.0,0.0,0.00024]
[1777266938682,70.91,78247.72,176.7,0.0,0.0,0.00026]
[1777266939695,70.91,78262.48,176.7,0.0,0.0,0.00024]
[1777266940702,70.91,78270.81,176.7,0.0,0.0,0.00024]
[1777266941709,70.91,78259.3,176.7,0.0,0.0,0.00025]
[1777266942716,70.91,78251.54,176.7,0.0,0.0,0.00026]
[1777266943723,70.91,78266.46,176.7,0.0,0.0,0.00024]
[1777266945381,70.91,78295.09,176.7,0.0,0.0,0.00021]
[1777266946505,70.91,78276.1,176.7,0.0,0.0,0.00023]
[1777266946746,70.91,78262.4,176.7,0.0,0.0,0.00024]
[1777266947753,70.91,78255.66,176.7,0.0,0.0,0.00025]
[1777266950796,70.91,78229.14,176.7,0.0,0.0,0.00028]
[1777266954826,70.91,78217.78,176.7,0.0,0.0,0.0003]
[1777266957149,70.91,78222.51,176.7,0.0,0.0,0.00029]
[1777266958473,70.91,78217.78,176.7,0.0,0.0,0.0003]
[1777266960323,70.91,78209.78,176.7,0.0,0.0,0.00031]
[1777266961883,70.91,78189.2,176.7,-1e-05,0.0,0.00034]
[1777266962891,70.91,78171.83,176.7,-1e-05,0.0,0.00037]
[1777266963897,70.91,78152.78,176.7,-1e-05,0.0,0.0004]
[1777266964905,70.91,78142.98,176.7,-1e-05,0.0,0.00042]
[1777266965912,70.91,78153.43,176.7,-1e-05,0.0,0.0004]
[1777266966919,70.91,78172.66,176.7,-1e-05,0.0,0.00037]
[1777266967929,70.91,78157.44,176.7,-1e-05,0.0,0.00039]
[1777266968933,70.91,78143.76,176.7,-1e-05,0.0,0.00042]
[1777266969940,70.91,78160.85,176.7,-1e-05,0.0,0.00039]
[1777266970947,70.91,78169.83,176.7,-1e-05,0.0,0.00037]
[1777266971954,70.91,78180.95,176.7,-1e-05,0.0,0.00035]
[1777266973588,70.91,78185.75,176.7,-1e-05,0.0,0.00035]
[1777266973986,70.91,78195.89,176.7,-1e-05,0.0,0.00033]
[1777266974978,70.91,78183.09,176.7,-1e-05,0.0,0.00035]
[1777266975985,70.91,78156.31,176.7,-1e-05,0.0,0.00039]
[1777266976992,70.91,78167.88,176.7,-1e-05,0.0,0.00037]
[1777266977999,70.91,78179.05,176.7,-1e-05,0.0,0.00036]
[1777266981020,70.91,78182.73,176.7,-1e-05,0.0,0.00035]
[1777266983034,70.91,78158.49,176.7,-1e-05,0.0,0.00039]
[1777266984042,70.91,78139.72,176.7,-1e-05,0.0,0.00043]
[1777266985049,70.91,78130.24,176.7,-1e-05,0.0,0.00044]
[1777266986055,70.91,78125.32,176.7,-1e-05,0.0,0.00045]
[1777266987063,70.91,78116.24,176.7,-1e-05,0.0,0.00047]
[1777266988071,70.91,78111.82,176.7,-1e-05,0.0,0.00048]
[1777266989266,70.91,78092.53,176.7,-1e-05,0.0,0.00052]
[1777266990343,70.91,78047.99,176.7,-1e-05,0.0,0.00064]
[1777266991099,70.91,78040.86,176.7,-1e-05,0.0,0.00062]
[1777266992107,70.91,78036.07,176.7,-1e-05,0.0,0.00063]
[1777266994508,70.91,78054.07,176.7,-1e-05,0.0,0.00058]
[1777266995641,70.91,78060.22,176.7,-1e-05,0.0,0.00057]
[1777266996140,70.91,78065.08,176.7,-1e-05,0.0,0.00056]
[1777266997147,70.91,78092.86,176.7,-1e-05,0.0,0.00049]
[1777266998158,70.91,78119.75,176.7,-1e-05,0.0,0.00044]
[1777267000546,70.91,78129.01,176.7,-1e-05,0.0,0.00042]
[1777267001185,70.91,78150.56,176.7,-1e-05,0.0,0.00038]
[1777267002192,70.91,78164.0,176.7,-1e-05,0.0,0.00036]
[1777267004209,70.91,78172.86,176.7,-1e-05,0.0,0.00034]
[1777267005217,70.91,78179.04,176.7,-1e-05,0.0,0.00034]
[1777267006376,70.91,78183.91,176.7,-1e-05,0.0,0.00033]
[1777267007234,70.91,78210.87,176.7,0.0,0.0,0.00029]
[1777267008238,70.91,78219.89,176.7,0.0,0.0,0.00028]
[1777267011525,70.91,78226.08,176.7,0.0,0.0,0.00027]
[1777267013272,70.91,78235.23,176.7,0.0,0.0,0.00026]
[1777267014280,70.91,78214.8,176.7,0.0,0.0,0.00029]
[1777267015287,70.91,78209.26,176.7,0.0,0.0,0.00029]
[1777267017301,70.91,78204.41,176.7,0.0,0.0,0.0003]
[1777267021336,70.91,78191.29,176.7,0.0,0.0,0.00032]
[1777267022354,70.91,78150.15,176.7,-1e-05,0.0,0.00038]
[1777267023363,70.91,78122.12,176.7,-1e-05,0.0,0.00043]
[1777267024368,70.91,78132.92,176.7,-1e-05,0.0,0.00041]
[1777267025375,70.91,78147.6,176.7,-1e-05,0.0,0.00039]
[1777267026382,70.91,78164.42,176.7,-1e-05,0.0,0.00036]
[1777267027391,70.91,78140.38,176.7,-1e-05,0.0,0.0004]
[1777267028396,70.91,78107.35,176.7,-1e-05,0.0,0.00046]
[1777267029483,70.91,78107.35,176.7,-1e-05,0.0,0.00046]
[1777267029529,70.91,78081.14,176.7,-1e-05,0.0,0.00052]
[1777267030410,70.91,78060.84,176.7,-1e-05,0.0,0.00057]
[1777267031477,70.91,78060.84,176.7,-1e-05,0.0,0.00057]
[1777267031598,70.91,78051.72,176.7,-1e-05,0.0,0.00059]
[1777267032424,70.91,78044.57,176.7,-1e-05,0.0,0.00061]
[1777267033431,70.91,78051.43,176.7,-1e-05,0.0,0.00059]
[1777267034438,70.91,78061.46,176.7,-1e-05,0.0,0.00057]
[1777267035445,70.91,78071.24,176.7,-1e-05,0.0,0.00054]
[1777267037459,70.91,78087.57,176.7,-1e-05,0.0,0.0005]
[1777267038466,70.91,78091.49,176.7,-1e-05,0.0,0.0005]
[1777267040480,70.91,78104.66,176.7,-1e-05,0.0,0.00047]
[1777267041487,70.91,78122.81,176.7,-1e-05,0.0,0.00043]
[1777267042494,70.91,78118.9,176.7,-1e-05,0.0,0.00044]
[1777267044508,70.91,78127.16,176.7,-1e-05,0.0,0.00042]
[1777267047529,70.91,78122.42,176.7,-1e-05,0.0,0.00043]
[1777267050550,70.91,78113.89,176.7,-1e-05,0.0,0.00045]
[1777267052563,70.91,78104.96,176.7,-1e-05,0.0,0.00044]
[1777267057599,70.91,78114.17,176.7,-1e-05,0.0,0.00042]
[1777267058756,70.91,78123.93,176.7,-1e-05,0.0,0.0004]
[1777267059613,70.91,78129.27,176.7,-1e-05,0.0,0.00039]
[1777267062633,70.91,78133.41,176.7,-1e-05,0.0,0.00039]
[1777267064650,70.91,78153.7,176.7,-1e-05,0.0,0.00035]
[1777267065657,70.91,78165.06,176.7,-1e-05,0.0,0.00034]
[1777267067671,70.91,78158.39,176.7,-1e-05,0.0,0.00035]
[1777267069684,70.91,78147.84,176.7,-1e-05,0.0,0.00036]
[1777267072716,70.91,78141.31,176.7,-1e-05,0.0,0.00037]
[1777267073717,70.91,78090.23,176.7,-1e-05,0.0,0.00047]
[1777267074724,70.91,78077.69,176.7,-1e-05,0.0,0.0005]
[1777267075741,70.91,78061.17,176.7,-1e-05,0.0,0.00053]
[1777267077746,70.91,78069.65,176.7,-1e-05,0.0,0.00051]
[1777267078753,70.91,78064.17,176.7,-1e-05,0.0,0.00053]
[1777267080771,70.91,78079.11,176.7,-1e-05,0.0,0.00049]
[1777267081785,70.91,78099.45,176.7,-1e-05,0.0,0.00045]
[1777267082786,70.91,78082.22,176.7,-1e-05,0.0,0.00049]
[1777267083793,70.91,78072.24,176.7,-1e-05,0.0,0.00051]
[1777267084800,70.91,78079.67,176.7,-1e-05,0.0,0.00049]
[1777267087821,70.91,78072.56,176.7,-1e-05,0.0,0.00051]
[1777267088828,70.91,78061.73,176.7,-1e-05,0.0,0.00053]
[1777267091850,70.91,78071.69,176.7,-1e-05,0.0,0.00051]
[1777267092857,70.91,78064.98,176.7,-1e-05,0.0,0.00052]
[1777267093864,70.91,78059.25,176.7,-1e-05,0.0,0.00054]
[1777267094870,70.91,78048.19,176.7,-1e-05,0.0,0.00056]
[1777267095878,70.91,78053.39,176.7,-1e-05,0.0,0.00055]
[1777267096901,70.91,78060.49,176.7,-1e-05,0.0,0.00053]
[1777267097899,70.91,78064.11,176.7,-1e-05,0.0,0.00053]
[1777267099226,70.91,78080.67,176.7,-1e-05,0.0,0.00049]
[1777267099908,70.91,78075.69,176.7,-1e-05,0.0,0.0005]
[1777267100914,70.91,78067.16,176.7,-1e-05,0.0,0.00052]
[1777267102111,70.91,78070.74,176.7,-1e-05,0.0,0.00051]
[1777267102935,70.91,78091.28,176.7,-1e-05,0.0,0.00047]
[1777267103953,70.91,78087.49,176.7,-1e-05,0.0,0.00047]
[1777267104960,70.91,78096.67,176.7,-1e-05,0.0,0.00046]
[1777267109767,70.91,78100.91,176.7,-1e-05,0.0,0.00045]
[1777267111004,70.91,78102.08,176.7,-1e-05,0.0,0.00042]
[1777267116045,70.91,78097.79,176.7,-1e-05,0.0,0.00043]
[1777267117071,70.91,78089.86,176.7,-1e-05,0.0,0.00044]
[1777267118063,70.91,78056.0,176.7,-1e-05,0.0,0.00051]
[1777267119077,70.91,78066.69,176.7,-1e-05,0.0,0.00049]
[1777267120661,70.91,78073.34,176.7,-1e-05,0.0,0.00048]
[1777267121100,70.91,78062.13,176.7,-1e-05,0.0,0.0005]
[1777267122108,70.91,78052.87,176.7,-1e-05,0.0,0.00052]
[1777267123524,70.91,78049.29,176.7,-1e-05,0.0,0.00053]
[1777267127143,70.91,78054.82,176.7,-1e-05,0.0,0.00052]
[1777267128151,70.91,78059.9,176.7,-1e-05,0.0,0.0005]
[1777267129160,70.91,78068.28,176.7,-1e-05,0.0,0.00049]
[1777267131174,70.91,78052.62,176.7,-1e-05,0.0,0.00052]
[1777267132181,70.91,78047.84,176.7,-1e-05,0.0,0.00053]
[1777267134195,70.91,78052.87,176.7,-1e-05,0.0,0.00052]
[1777267135202,70.91,78060.25,176.7,-1e-05,0.0,0.0005]
[1777267136209,70.91,78072.48,176.7,-1e-05,0.0,0.00048]
[1777267137216,70.91,78076.1,176.7,-1e-05,0.0,0.00047]
[1777267141244,70.91,78066.4,176.7,-1e-05,0.0,0.00049]
[1777267142250,70.91,78062.87,176.7,-1e-05,0.0,0.0005]
[1777267144265,70.91,78066.87,176.7,-1e-05,0.0,0.00049]
[1777267147286,70.91,78061.81,176.7,-1e-05,0.0,0.0005]
[1777267150307,70.91,78080.5,176.7,-1e-05,0.0,0.00046]
[1777267154335,70.91,78075.08,176.7,-1e-05,0.0,0.00047]
[1777267155342,70.91,78066.54,176.7,-1e-05,0.0,0.00049]
[1777267156502,70.91,78066.54,176.7,-1e-05,0.0,0.00049]
[1777267156550,70.91,78058.94,176.7,-1e-05,0.0,0.00051]
[1777267157356,70.91,78053.9,176.7,-1e-05,0.0,0.00052]
[1777267158474,70.91,78053.9,176.7,-1e-05,0.0,0.00052]
[1777267161384,70.91,78058.38,176.7,-1e-05,0.0,0.00051]
[1777267162391,70.91,78062.36,176.7,-1e-05,0.0,0.0005]
[1777267163397,70.91,78065.98,176.7,-1e-05,0.0,0.00049]
[1777267164405,70.91,78071.06,176.7,-1e-05,0.0,0.00048]
[1777267166419,70.91,78058.4,176.7,-1e-05,0.0,0.00051]
[1777267170447,70.91,78053.89,176.7,-1e-05,0.0,0.00052]
[1777267171454,70.91,78052.78,176.7,-1e-05,0.0,0.00049]
[1777267176490,70.91,78060.0,176.7,-1e-05,0.0,0.00047]
[1777267181526,70.91,78055.48,176.7,-1e-05,0.0,0.00048]
[1777267182532,70.91,78051.73,176.7,-1e-05,0.0,0.00049]
[1777267183540,70.91,78047.98,176.7,-1e-05,0.0,0.0005]
[1777267188575,70.91,78044.95,176.7,-1e-05,0.0,0.00051]
[1777267193609,70.91,78047.54,176.7,-1e-05,0.0,0.0005]
[1777267198645,70.91,78044.49,176.7,-1e-05,0.0,0.00051]
[1777267202673,70.91,78038.98,176.7,-1e-05,0.0,0.00052]
[1777267205697,70.91,78022.02,176.7,-1e-05,0.0,0.00056]
[1777267206704,70.91,78012.61,176.7,-1e-05,0.0,0.00059]
[1777267209778,70.91,78006.81,176.7,-1e-05,0.0,0.0006]
[1777267210767,70.91,77982.83,176.7,-1e-05,0.0,0.00067]
[1777267211773,70.91,77943.9,176.7,-1e-05,0.0,0.00079]
[1777267212777,70.91,77928.86,176.7,-1e-05,0.0,0.00085]
[1777267213793,70.91,77921.03,176.7,-1e-05,0.0,0.00087]
[1777267214793,70.91,77936.29,176.7,-1e-05,0.0,0.00082]
[1777267215801,70.91,77943.78,176.7,-1e-05,0.0,0.00079]
[1777267216807,70.91,77951.05,176.7,-1e-05,0.0,0.00077]
[1777267217814,70.91,77932.74,176.7,-1e-05,0.0,0.00083]
[1777267218821,70.91,77928.75,176.7,-1e-05,0.0,0.00085]
[1777267220837,70.91,77924.89,176.7,-1e-05,0.0,0.00086]
[1777267221844,70.91,77914.16,176.7,-2e-05,0.0,0.0009]
[1777267224865,70.91,77926.45,176.7,-1e-05,0.0,0.00085]
[1777267225872,70.91,77934.17,176.7,-1e-05,0.0,0.00083]
[1777267226879,70.91,77940.09,176.7,-1e-05,0.0,0.0008]
[1777267227886,70.91,77951.09,176.7,-1e-05,0.0,0.00077]
[1777267228895,70.91,77977.39,176.7,-1e-05,0.0,0.00068]
[1777267229903,70.91,77996.52,176.7,-1e-05,0.0,0.00063]
[1777267230909,70.91,78017.21,176.7,-1e-05,0.0,0.00057]
[1777267231916,70.91,78024.73,176.7,-1e-05,0.0,0.00052]
[1777267232923,70.91,78020.61,176.7,-1e-05,0.0,0.00053]
[1777267233930,70.91,78013.84,176.7,-1e-05,0.0,0.00055]
[1777267235944,70.91,78006.2,176.7,-1e-05,0.0,0.00057]
[1777267237958,70.91,78015.78,176.7,-1e-05,0.0,0.00054]
[1777267238965,70.91,78019.65,176.7,-1e-05,0.0,0.00053]
[1777267244011,70.91,78014.61,176.7,-1e-05,0.0,0.00055]
[1777267246055,70.91,77994.52,176.7,-1e-05,0.0,0.0006]
[1777267247062,70.91,77970.59,176.7,-1e-05,0.0,0.00066]
[1777267249076,70.91,77979.9,176.7,-1e-05,0.0,0.00064]
[1777267250083,70.91,77986.47,176.7,-1e-05,0.0,0.00062]
[1777267251090,70.91,77995.02,176.7,-1e-05,0.0,0.0006]
[1777267252097,70.91,78003.17,176.7,-1e-05,0.0,0.00058]
[1777267256125,70.91,78007.91,176.7,-1e-05,0.0,0.00056]
[1777267257132,70.91,78016.87,176.7,-1e-05,0.0,0.00054]
[1777267258139,70.91,78022.88,176.7,-1e-05,0.0,0.00053]
[1777267261292,70.91,78018.21,176.7,-1e-05,0.0,0.00054]
[1777267262191,70.91,77995.51,176.7,-1e-05,0.0,0.0006]
[1777267263854,70.91,77979.98,176.7,-1e-05,0.0,0.00064]
[1777267265205,70.91,77974.82,176.7,-1e-05,0.0,0.00065]
[1777267266859,70.91,77979.42,176.7,-1e-05,0.0,0.00064]
[1777267268230,70.91,77959.01,176.7,-1e-05,0.0,0.0007]
[1777267270287,70.91,77948.8,176.7,-1e-05,0.0,0.00073]
[1777267271287,70.91,77940.79,176.7,-1e-05,0.0,0.00076]
[1777267274312,70.91,77948.59,176.7,-1e-05,0.0,0.00073]
[1777267276158,70.91,77969.41,176.7,-1e-05,0.0,0.00067]
[1777267276325,70.91,77979.52,176.7,-1e-05,0.0,0.00064]
[1777267277336,70.91,78005.17,176.7,-1e-05,0.0,0.00057]
[1777267278339,70.91,78022.89,176.7,-1e-05,0.0,0.00053]
[1777267279347,70.91,78034.26,176.7,-1e-05,0.0,0.0005]
[1777267281079,70.91,78039.25,176.7,-1e-05,0.0,0.00049]
[1777267283649,70.91,78035.97,176.7,-1e-05,0.0,0.0005]
[1777267285621,70.91,78036.55,176.7,-1e-05,0.0,0.0005]
[1777267289416,70.91,78043.36,176.7,-1e-05,0.0,0.00048]
[1777267291430,70.91,78044.31,176.7,-1e-05,0.0,0.00045]
[1777267294476,70.91,78017.23,176.7,-1e-05,0.0,0.00051]
[1777267295464,70.91,78005.3,176.7,-1e-05,0.0,0.00054]
[1777267300206,70.91,78000.46,176.7,-1e-05,0.0,0.00055]
[1777267301506,70.91,77988.2,176.7,-1e-05,0.0,0.00058]
[1777267303520,70.91,77994.21,176.7,-1e-05,0.0,0.00056]
[1777267304526,70.91,78007.04,176.7,-1e-05,0.0,0.00053]
[1777267305534,70.91,78011.45,176.7,-1e-05,0.0,0.00052]
[1777267306541,70.91,78022.83,176.7,-1e-05,0.0,0.0005]
[1777267309562,70.91,78030.22,176.7,-1e-05,0.0,0.00048]
[1777267311575,70.91,78025.58,176.7,-1e-05,0.0,0.00049]
[1777267313590,70.91,78021.65,176.7,-1e-05,0.0,0.0005]
[1777267315608,70.91,78002.05,176.7,-1e-05,0.0,0.00054]
[1777267320643,70.91,77993.07,176.7,-1e-05,0.0,0.00057]
[1777267322192,70.91,77993.07,176.7,-1e-05,0.0,0.00057]
[1777267321650,70.91,77988.79,176.7,-1e-05,0.0,0.00058]
[1777267322657,70.91,77979.66,176.7,-1e-05,0.0,0.0006]
[1777267327692,70.91,77961.7,176.7,-1e-05,0.0,0.00065]
[1777267328699,70.91,77929.8,176.7,-1e-05,0.0,0.00075]
[1777267329706,70.91,77922.27,176.7,-1e-05,0.0,0.00077]
[1777267333073,70.91,77916.19,176.7,-1e-05,0.0,0.00079]
[1777267333734,70.91,77902.88,176.7,-1e-05,0.0,0.00084]
[1777267334746,70.91,77885.53,176.7,-2e-05,0.0,0.00091]
[1777267335749,70.91,77880.07,176.7,-2e-05,0.0,0.00093]
[1777267338071,70.91,77858.13,176.7,-2e-05,0.0,0.00102]
[1777267339792,70.91,77869.0,176.7,-2e-05,0.0,0.00098]
[1777267342814,70.91,77884.85,176.7,-2e-05,0.0,0.00091]
[1777267343820,70.91,77914.84,176.7,-1e-05,0.0,0.0008]
[1777267344827,70.91,77920.28,176.7,-1e-05,0.0,0.00078]
[1777267345834,70.91,77904.42,176.7,-1e-05,0.0,0.00084]
[1777267347999,70.91,77913.29,176.7,-1e-05,0.0,0.0008]
[1777267349862,70.91,77927.54,176.7,-1e-05,0.0,0.00076]
[1777267351876,70.91,77934.46,176.7,-1e-05,0.0,0.00069]
[1777267352883,70.91,77939.35,176.7,-1e-05,0.0,0.00068]
[1777267353889,70.91,77943.33,176.7,-1e-05,0.0,0.00066]
[1777267355944,70.91,77921.74,176.7,-1e-05,0.0,0.00073]
[1777267357959,70.91,77931.24,176.7,-1e-05,0.0,0.0007]
[1777267358966,70.91,77937.59,176.7,-1e-05,0.0,0.00068]
[1777267361989,70.91,77942.38,176.7,-1e-05,0.0,0.00067]
[1777267364010,70.91,77938.59,176.7,-1e-05,0.0,0.00068]
[1777267366018,70.91,77929.23,176.7,-1e-05,0.0,0.00071]
[1777267367025,70.91,77924.82,176.7,-1e-05,0.0,0.00072]
[1777267368254,70.91,77917.51,176.7,-1e-05,0.0,0.00074]
[1777267371053,70.91,77898.44,176.7,-1e-05,0.0,0.00081]
[1777267372060,70.91,77888.55,176.7,-1e-05,0.0,0.00085]
[1777267374073,70.91,77898.66,176.7,-1e-05,0.0,0.00081]
[1777267375081,70.91,77904.64,176.7,-1e-05,0.0,0.00079]
[1777267379297,70.91,77894.95,176.7,-1e-05,0.0,0.00082]
[1777267380116,70.91,77885.96,176.7,-1e-05,0.0,0.00086]
[1777267381220,70.91,77872.02,176.7,-2e-05,0.0,0.00091]
[1777267382130,70.91,77864.74,176.7,-2e-05,0.0,0.00094]
[1777267383143,70.91,77855.41,176.7,-2e-05,0.0,0.00098]
[1777267384150,70.91,77846.17,176.7,-2e-05,0.0,0.00102]
[1777267385157,70.91,77851.92,176.7,-2e-05,0.0,0.00099]
[1777267386164,70.91,77846.56,176.7,-2e-05,0.0,0.00101]
[1777267387171,70.91,77875.23,176.7,-2e-05,0.0,0.0009]
[1777267389187,70.91,77871.47,176.7,-2e-05,0.0,0.00091]
[1777267390194,70.91,77861.81,176.7,-2e-05,0.0,0.00095]
[1777267391201,70.91,77877.02,176.7,-2e-05,0.0,0.00089]
[1777267392208,70.91,77884.11,176.7,-1e-05,0.0,0.00086]
[1777267395248,70.91,77901.93,176.7,-1e-05,0.0,0.0008]
[1777267397261,70.91,77916.67,176.7,-1e-05,0.0,0.00075]
[1777267398268,70.91,77922.9,176.7,-1e-05,0.0,0.00073]
[1777267403303,70.91,77924.65,176.7,-1e-05,0.0,0.00072]
[1777267407332,70.91,77920.37,176.7,-1e-05,0.0,0.00074]
[1777267408339,70.91,77913.88,176.7,-1e-05,0.0,0.00076]
[1777267409346,70.91,77906.64,176.7,-1e-05,0.0,0.00078]
[1777267410863,70.91,77906.64,176.7,-1e-05,0.0,0.00078]
[1777267411360,70.91,77916.8,176.7,-1e-05,0.0,0.0007]
[1777267412839,70.91,77916.8,176.7,-1e-05,0.0,0.0007]
[1777267412882,70.91,77924.29,176.7,-1e-05,0.0,0.00068]
[1777267418410,70.91,77924.27,176.7,-1e-05,0.0,0.00068]
[1777267420884,70.91,77932.36,176.7,-1e-05,0.0,0.00066]
[1777267421438,70.91,77903.6,176.7,-1e-05,0.0,0.00075]
[1777267422438,70.91,77892.95,176.7,-1e-05,0.0,0.00078]
[1777267425458,70.91,77897.1,176.7,-1e-05,0.0,0.00077]
[1777267427473,70.91,77901.79,176.7,-1e-05,0.0,0.00075]
[1777267429487,70.91,77905.65,176.7,-1e-05,0.0,0.00074]
[1777267430493,70.91,77920.7,176.7,-1e-05,0.0,0.00069]
[1777267431501,70.91,77929.39,176.7,-1e-05,0.0,0.00067]
[1777267433230,70.91,77937.97,176.7,-1e-05,0.0,0.00064]
[1777267433515,70.91,77934.01,176.7,-1e-05,0.0,0.00065]
[1777267436219,70.91,77927.63,176.7,-1e-05,0.0,0.00067]
[1777267437543,70.91,77935.35,176.7,-1e-05,0.0,0.00065]
[1777267438550,70.91,77941.87,176.7,-1e-05,0.0,0.00063]
[1777267440564,70.91,77946.69,176.7,-1e-05,0.0,0.00062]
[1777267445598,70.91,77943.02,176.7,-1e-05,0.0,0.00063]
[1777267446606,70.91,77933.85,176.7,-1e-05,0.0,0.00065]
[1777267447617,70.91,77930.21,176.7,-1e-05,0.0,0.00066]
[1777267448624,70.91,77924.55,176.7,-1e-05,0.0,0.00068]
[1777267449631,70.91,77918.33,176.7,-1e-05,0.0,0.0007]
[1777267452652,70.91,77928.31,176.7,-1e-05,0.0,0.00067]
[1777267454666,70.91,77922.76,176.7,-1e-05,0.0,0.00069]
[1777267456680,70.91,77926.81,176.7,-1e-05,0.0,0.00067]
[1777267458694,70.91,77931.93,176.7,-1e-05,0.0,0.00066]
[1777267459701,70.91,77937.59,176.7,-1e-05,0.0,0.00064]
[1777267460708,70.91,77942.92,176.7,-1e-05,0.0,0.00063]
[1777267461715,70.91,77952.21,176.7,-1e-05,0.0,0.0006]
[1777267465742,70.91,77959.57,176.7,-1e-05,0.0,0.00058]
[1777267470778,70.91,77959.04,176.7,-1e-05,0.0,0.00058]
[1777267471785,70.91,77960.2,176.7,-1e-05,0.0,0.00055]
[1777267473799,70.91,77967.56,176.7,-1e-05,0.0,0.00053]
[1777267475813,70.91,77973.68,176.7,-1e-05,0.0,0.00051]
[1777267476820,70.91,77986.66,176.7,-1e-05,0.0,0.00048]
[1777267478835,70.91,77994.0,176.7,-1e-05,0.0,0.00047]
[1777267479841,70.91,77997.8,176.7,-1e-05,0.0,0.00046]
[1777267481855,70.91,78003.16,176.7,-1e-05,0.0,0.00045]
[1777267486890,70.91,78004.49,176.7,-1e-05,0.0,0.00045]
[1777267491924,70.91,78003.42,176.7,-1e-05,0.0,0.00045]
[1777267492931,70.91,77990.8,176.7,-1e-05,0.0,0.00047]
[1777267494946,70.91,77997.95,176.7,-1e-05,0.0,0.00046]
[1777267497967,70.91,78004.23,176.7,-1e-05,0.0,0.00045]
[1777267499981,70.91,78009.23,176.7,-1e-05,0.0,0.00044]
[1777267501994,70.91,78001.5,176.7,-1e-05,0.0,0.00045]
[1777267503005,70.91,77997.96,176.7,-1e-05,0.0,0.00046]
[1777267508040,70.91,77999.87,176.7,-1e-05,0.0,0.00046]
[1777267509046,70.91,77995.92,176.7,-1e-05,0.0,0.00046]
[1777267513075,70.91,77986.58,176.7,-1e-05,0.0,0.00048]
[1777267515089,70.91,77983.02,176.7,-1e-05,0.0,0.00049]
[1777267516095,70.91,77963.55,176.7,-1e-05,0.0,0.00054]
[1777267517102,70.91,77946.33,176.7,-1e-05,0.0,0.00058]
[1777267520124,70.91,77940.48,176.7,-1e-05,0.0,0.0006]
[1777267523145,70.91,77945.67,176.7,-1e-05,0.0,0.00058]
[1777267528181,70.91,77941.69,176.7,-1e-05,0.0,0.00059]
[1777267531202,70.91,77932.62,176.7,-1e-05,0.0,0.00058]
[1777267532209,70.91,77929.13,176.7,-1e-05,0.0,0.00059]
[1777267537243,70.91,77931.27,176.7,-1e-05,0.0,0.00058]
[1777267537963,70.91,77931.27,176.7,-1e-05,0.0,0.00058]
[1777267539960,70.91,77931.35,176.7,-1e-05,0.0,0.00058]
[1777267540265,70.91,77936.06,176.7,-1e-05,0.0,0.00057]
[1777267541272,70.91,77903.46,176.7,-1e-05,0.0,0.00066]
[1777267542279,70.91,77890.59,176.7,-1e-05,0.0,0.0007]
[1777267546309,70.91,77895.45,176.7,-1e-05,0.0,0.00069]
[1777267550347,70.91,77886.52,176.7,-1e-05,0.0,0.00071]
[1777267551355,70.91,77855.33,176.7,-1e-05,0.0,0.00082]
[1777267552360,70.91,77850.43,176.7,-1e-05,0.0,0.00084]
[1777267553367,70.91,77856.34,176.7,-1e-05,0.0,0.00082]
[1777267557525,70.91,77862.24,176.7,-1e-05,0.0,0.00079]
[1777267558402,70.91,77858.24,176.7,-1e-05,0.0,0.00081]
[1777267562430,70.91,77850.0,176.7,-1e-05,0.0,0.00084]
[1777267563437,70.91,77845.94,176.7,-1e-05,0.0,0.00085]
[1777267565451,70.91,77850.13,176.7,-1e-05,0.0,0.00084]
[1777267567465,70.91,77853.72,176.7,-1e-05,0.0,0.00082]
[1777267568471,70.91,77860.29,176.7,-1e-05,0.0,0.0008]
[1777267569479,70.91,77876.87,176.7,-1e-05,0.0,0.00074]
[1777267572501,70.91,77865.95,176.7,-1e-05,0.0,0.00078]
[1777267573509,70.91,77851.47,176.7,-1e-05,0.0,0.00083]
[1777267576531,70.91,77859.51,176.7,-1e-05,0.0,0.0008]
[1777267577538,70.91,77864.42,176.7,-1e-05,0.0,0.00079]
[1777267578545,70.91,77870.17,176.7,-1e-05,0.0,0.00077]
[1777267580561,70.91,77880.89,176.7,-1e-05,0.0,0.00073]
[1777267583582,70.91,77871.99,176.7,-1e-05,0.0,0.00076]
[1777267588616,70.91,77870.91,176.7,-1e-05,0.0,0.00076]
[1777267591639,70.91,77869.84,176.7,-1e-05,0.0,0.00072]
[1777267592646,70.91,77876.91,176.7,-1e-05,0.0,0.0007]
[1777267597682,70.91,77882.12,176.7,-1e-05,0.0,0.00068]
[1777267599696,70.91,77878.55,176.7,-1e-05,0.0,0.00069]
[1777267601710,70.91,77882.29,176.7,-1e-05,0.0,0.00068]
[1777267606746,70.91,77883.5,176.7,-1e-05,0.0,0.00068]
[1777267607753,70.91,77887.7,176.7,-1e-05,0.0,0.00067]
[1777267609766,70.91,77896.0,176.7,-1e-05,0.0,0.00064]
[1777267614802,70.91,77900.99,176.7,-1e-05,0.0,0.00063]
[1777267616816,70.91,77908.33,176.7,-1e-05,0.0,0.00061]
[1777267620843,70.91,77923.1,176.7,-1e-05,0.0,0.00057]
[1777267621851,70.91,77927.02,176.7,-1e-05,0.0,0.00056]
[1777267625410,70.91,77934.07,176.7,-1e-05,0.0,0.00054]
[1777267625878,70.91,77958.71,176.7,-1e-05,0.0,0.00048]
[1777267630913,70.91,77958.84,176.7,-1e-05,0.0,0.00048]
[1777267632233,70.91,77964.08,176.7,-1e-05,0.0,0.00047]
[1777267632927,70.91,77972.97,176.7,-1e-05,0.0,0.00045]
[1777267633935,70.91,77965.23,176.7,-1e-05,0.0,0.00047]
[1777267636020,70.91,77958.32,176.7,-1e-05,0.0,0.00048]
[1777267638098,70.91,77964.35,176.7,-1e-05,0.0,0.00047]
[1777267642998,70.91,77970.53,176.7,-1e-05,0.0,0.00046]
[1777267644032,70.91,77963.38,176.7,-1e-05,0.0,0.00047]
[1777267645032,70.91,77907.66,176.7,-1e-05,0.0,0.00061]
[1777267647047,70.91,77915.86,176.7,-1e-05,0.0,0.00059]
[1777267648054,70.91,77922.35,176.7,-1e-05,0.0,0.00057]
[1777267651074,70.91,77921.78,176.7,-1e-05,0.0,0.00054]
[1777267652502,70.91,77926.75,176.7,-1e-05,0.0,0.00052]
[1777267654095,70.91,77937.82,176.7,-1e-05,0.0,0.0005]
[1777267655103,70.91,77944.66,176.7,-1e-05,0.0,0.00048]
[1777267656297,70.91,77950.31,176.7,-1e-05,0.0,0.00047]
[1777267660138,70.91,77954.15,176.7,-1e-05,0.0,0.00046]
[1777267665080,70.91,77953.59,176.7,-1e-05,0.0,0.00046]
[1777267667055,70.91,77956.86,176.7,-1e-05,0.0,0.00046]
[1777267667187,70.91,77960.47,176.7,-1e-05,0.0,0.00045]
[1777267669201,70.91,77964.58,176.7,-1e-05,0.0,0.00044]
[1777267674235,70.91,77969.34,176.7,-1e-05,0.0,0.00043]
[1777267676250,70.91,77972.81,176.7,-1e-05,0.0,0.00043]
[1777267680278,70.91,77980.47,176.7,-1e-05,0.0,0.00041]
[1777267682292,70.91,77985.16,176.7,-1e-05,0.0,0.0004]
[1777267686319,70.91,77989.82,176.7,-1e-05,0.0,0.00039]
[1777267689341,70.91,77984.89,176.7,-1e-05,0.0,0.0004]
[1777267694376,70.91,77985.12,176.7,-1e-05,0.0,0.0004]
[1777267698404,70.91,77990.05,176.7,-1e-05,0.0,0.00039]
[1777267700419,70.91,77995.49,176.7,-1e-05,0.0,0.00038]
[1777267705454,70.91,77998.39,176.7,-1e-05,0.0,0.00038]
[1777267708497,70.91,77972.51,176.7,-1e-05,0.0,0.00043]
[1777267709499,70.91,77964.65,176.7,-1e-05,0.0,0.00044]
[1777267711513,70.91,77963.19,176.7,-1e-05,0.0,0.00042]
[1777267714534,70.91,77966.66,176.7,-1e-05,0.0,0.00041]
[1777267717555,70.91,77970.25,176.7,-1e-05,0.0,0.0004]
[1777267721585,70.91,77964.95,176.7,-1e-05,0.0,0.00041]
[1777267723599,70.91,77961.16,176.7,-1e-05,0.0,0.00042]
[1777267727626,70.91,77956.07,176.7,-1e-05,0.0,0.00043]
[1777267732661,70.91,77955.0,176.7,-1e-05,0.0,0.00043]
[1777267736689,70.91,77941.95,176.7,-1e-05,0.0,0.00046]
[1777267737697,70.91,77938.35,176.7,-1e-05,0.0,0.00047]
[1777267740718,70.91,77934.09,176.7,-1e-05,0.0,0.00048]
[1777267745753,70.91,77935.81,176.7,-1e-05,0.0,0.00047]
[1777267746760,70.91,77924.11,176.7,-1e-05,0.0,0.0005]
[1777267747767,70.91,77920.42,176.7,-1e-05,0.0,0.00051]
[1777267749780,70.91,77911.09,176.7,-1e-05,0.0,0.00053]
[1777267751795,70.91,77905.87,176.7,-1e-05,0.0,0.00054]
[1777267752802,70.91,77898.28,176.7,-1e-05,0.0,0.00056]
[1777267756830,70.91,77903.29,176.7,-1e-05,0.0,0.00055]
[1777267761865,70.91,77906.2,176.7,-1e-05,0.0,0.00054]
[1777267762872,70.91,77915.72,176.7,-1e-05,0.0,0.00052]
[1777267763879,70.91,77922.7,176.7,-1e-05,0.0,0.0005]
[1777267765893,70.91,77915.75,176.7,-1e-05,0.0,0.00052]
[1777267767907,70.91,77910.5,176.7,-1e-05,0.0,0.00053]
[1777267771934,70.91,77908.88,176.7,-1e-05,0.0,0.0005]
[1777267774956,70.91,77902.26,176.7,-1e-05,0.0,0.00052]
[1777267775963,70.91,77898.79,176.7,-1e-05,0.0,0.00052]
[1777267779993,70.91,77905.02,176.7,-1e-05,0.0,0.00051]
[1777267781001,70.91,77913.95,176.7,-1e-05,0.0,0.00049]
[1777267783015,70.91,77896.73,176.7,-1e-05,0.0,0.00053]
[1777267787043,70.91,77902.9,176.7,-1e-05,0.0,0.00051]
[1777267792099,70.91,77904.05,176.7,-1e-05,0.0,0.00051]
[1777267794073,70.91,77903.12,176.7,-1e-05,0.0,0.00051]
[1777267794091,70.91,77899.71,176.7,-1e-05,0.0,0.00052]
[1777267797680,70.91,77895.15,176.7,-1e-05,0.0,0.00053]
[1777267798121,70.91,77865.75,176.7,-1e-05,0.0,0.00061]
[1777267799128,70.91,77858.1,176.7,-1e-05,0.0,0.00063]
[1777267800822,70.91,77854.25,176.7,-1e-05,0.0,0.00064]
[1777267801144,70.91,77845.89,176.7,-1e-05,0.0,0.00067]
[1777267804165,70.91,77841.92,176.7,-1e-05,0.0,0.00068]
[1777267807192,70.91,77833.78,176.7,-1e-05,0.0,0.00071]
[1777267808198,70.91,77827.32,176.7,-1e-05,0.0,0.00073]
[1777267809205,70.91,77822.73,176.7,-1e-05,0.0,0.00074]
[1777267813235,70.91,77814.72,176.7,-1e-05,0.0,0.00077]
[1777267814242,70.91,77818.27,176.7,-1e-05,0.0,0.00076]
[1777267815249,70.91,77824.96,176.7,-1e-05,0.0,0.00073]
[1777267817263,70.91,77819.25,176.7,-1e-05,0.0,0.00075]
[1777267819277,70.91,77801.96,176.7,-1e-05,0.0,0.00081]
[1777267821291,70.91,77797.23,176.7,-1e-05,0.0,0.00083]
[1777267822300,70.91,77769.1,176.7,-2e-05,0.0,0.00094]
[1777267823377,70.91,77765.37,176.7,-2e-05,0.0,0.00096]
[1777267827334,70.91,77760.74,176.7,-2e-05,0.0,0.00098]
[1777267830355,70.91,77751.13,176.7,-2e-05,0.0,0.00102]
[1777267831362,70.91,77747.82,176.7,-2e-05,0.0,0.00097]
[1777267832375,70.91,77755.78,176.7,-2e-05,0.0,0.00094]
[1777267835399,70.91,77760.7,176.7,-2e-05,0.0,0.00092]
[1777267837414,70.91,77750.89,176.7,-2e-05,0.0,0.00096]
[1777267838422,70.91,77756.93,176.7,-2e-05,0.0,0.00094]
[1777267843457,70.91,77764.27,176.7,-2e-05,0.0,0.00091]
[1777267844464,70.91,77771.43,176.7,-2e-05,0.0,0.00088]
[1777267845475,70.91,77780.53,176.7,-1e-05,0.0,0.00084]
[1777267846482,70.91,77786.19,176.7,-1e-05,0.0,0.00082]
[1777267847488,70.91,77792.55,176.7,-1e-05,0.0,0.0008]
[1777267849503,70.91,77816.44,176.7,-1e-05,0.0,0.00072]
[1777267850510,70.91,77828.93,176.7,-1e-05,0.0,0.00068]
[1777267851517,70.91,77834.36,176.7,-1e-05,0.0,0.00066]
[1777267854538,70.91,77842.62,176.7,-1e-05,0.0,0.00064]
[1777267857570,70.91,77796.46,176.7,-1e-05,0.0,0.00078]
[1777267858774,70.91,77781.35,176.7,-1e-05,0.0,0.00084]
[1777267860585,70.91,77787.07,176.7,-1e-05,0.0,0.00082]
[1777267862599,70.91,77790.59,176.7,-1e-05,0.0,0.00081]
[1777267865620,70.91,77768.35,176.7,-2e-05,0.0,0.00089]
[1777267869648,70.91,77771.97,176.7,-2e-05,0.0,0.00088]
[1777267871662,70.91,77778.46,176.7,-1e-05,0.0,0.00085]
[1777267874683,70.91,77787.39,176.7,-1e-05,0.0,0.00082]
[1777267875690,70.91,77800.29,176.7,-1e-05,0.0,0.00077]
[1777267876697,70.91,77806.22,176.7,-1e-05,0.0,0.00075]
[1777267877707,70.91,77818.8,176.7,-1e-05,0.0,0.00071]
[1777267878712,70.91,77829.35,176.7,-1e-05,0.0,0.00068]
[1777267881882,70.91,77825.07,176.7,-1e-05,0.0,0.00069]
[1777267883747,70.91,77828.99,176.7,-1e-05,0.0,0.00068]
[1777267886768,70.91,77834.89,176.7,-1e-05,0.0,0.00066]
[1777267888782,70.91,77844.93,176.7,-1e-05,0.0,0.00063]
[1777267889789,70.91,77852.11,176.7,-1e-05,0.0,0.00061]
[1777267890796,70.91,77856.52,176.7,-1e-05,0.0,0.0006]
[1777267891803,70.91,77860.75,176.7,-1e-05,0.0,0.00055]
[1777267895833,70.91,77870.27,176.7,-1e-05,0.0,0.00053]
[1777267896840,70.91,77874.21,176.7,-1e-05,0.0,0.00052]
[1777267901874,70.91,77873.17,176.7,-1e-05,0.0,0.00052]
[1777267902882,70.91,77863.51,176.7,-1e-05,0.0,0.00054]
[1777267905903,70.91,77858.5,176.7,-1e-05,0.0,0.00055]
[1777267909931,70.91,77870.64,176.7,-1e-05,0.0,0.00052]
[1777267910938,70.91,77876.48,176.7,-1e-05,0.0,0.00051]
[1777267911945,70.91,77869.18,176.7,-1e-05,0.0,0.00053]
[1777267912952,70.91,77862.34,176.7,-1e-05,0.0,0.00054]
[1777267913959,70.91,77866.09,176.7,-1e-05,0.0,0.00054]
[1777267916981,70.91,77873.36,176.7,-1e-05,0.0,0.00052]
[1777267919297,70.91,77873.45,176.7,-1e-05,0.0,0.00052]
[1777267921270,70.91,77873.69,176.7,-1e-05,0.0,0.00052]
[1777267921371,70.91,77865.77,176.7,-1e-05,0.0,0.00054]
[1777267927050,70.91,77870.03,176.7,-1e-05,0.0,0.00053]
[1777267932086,70.91,77869.6,176.7,-1e-05,0.0,0.00053]
[1777267934101,70.91,77857.31,176.7,-1e-05,0.0,0.00056]
[1777267939138,70.91,77864.09,176.7,-1e-05,0.0,0.00054]
[1777267940145,70.91,77868.59,176.7,-1e-05,0.0,0.00053]
[1777267943167,70.91,77862.41,176.7,-1e-05,0.0,0.00054]
[1777267945181,70.91,77856.04,176.7,-1e-05,0.0,0.00056]
[1777267947198,70.91,77851.15,176.7,-1e-05,0.0,0.00057]
[1777267951358,70.91,77855.34,176.7,-1e-05,0.0,0.00053]
[1777267952229,70.91,77867.4,176.7,-1e-05,0.0,0.0005]
[1777267955017,70.91,77862.44,176.7,-1e-05,0.0,0.00051]
[1777267959278,70.91,77852.57,176.7,-1e-05,0.0,0.00053]
[1777267962810,70.91,77845.55,176.7,-1e-05,0.0,0.00055]
[1777267963313,70.91,77826.55,176.7,-1e-05,0.0,0.0006]
[1777267964320,70.91,77821.97,176.7,-1e-05,0.0,0.00061]
[1777267966965,70.91,77832.08,176.7,-1e-05,0.0,0.00059]
[1777267967341,70.91,77843.59,176.7,-1e-05,0.0,0.00056]
[1777267968348,70.91,77851.22,176.7,-1e-05,0.0,0.00054]
[1777267972375,70.91,77843.27,176.7,-1e-05,0.0,0.00056]
[1777267974390,70.91,77839.79,176.7,-1e-05,0.0,0.00057]
[1777267979425,70.91,77837.54,176.7,-1e-05,0.0,0.00057]
[1777267984459,70.91,77839.26,176.7,-1e-05,0.0,0.00057]
[1777267986479,70.91,77830.79,176.7,-1e-05,0.0,0.00059]
[1777267987486,70.91,77811.02,176.7,-1e-05,0.0,0.00065]
[1777267990507,70.91,77816.41,176.7,-1e-05,0.0,0.00063]
[1777267992521,70.91,77820.48,176.7,-1e-05,0.0,0.00062]
[1777267993528,70.91,77827.21,176.7,-1e-05,0.0,0.0006]
[1777267994535,70.91,77833.91,176.7,-1e-05,0.0,0.00058]
[1777267999570,70.91,77833.05,176.7,-1e-05,0.0,0.00058]
[1777268004606,70.91,77824.62,176.7,-1e-05,0.0,0.00061]
[1777268005612,70.91,77821.08,176.7,-1e-05,0.0,0.00062]
[1777268009640,70.91,77826.08,176.7,-1e-05,0.0,0.0006]
[1777268010648,70.91,77831.73,176.7,-1e-05,0.0,0.00059]
[1777268011655,70.91,77835.02,176.7,-1e-05,0.0,0.00054]
[1777268013669,70.91,77840.08,176.7,-1e-05,0.0,0.00053]
[1777268014676,70.91,77846.64,176.7,-1e-05,0.0,0.00051]
[1777268017696,70.91,77855.02,176.7,-1e-05,0.0,0.00049]
[1777268021725,70.91,77859.39,176.7,-1e-05,0.0,0.00048]
[1777268024747,70.91,77864.52,176.7,-1e-05,0.0,0.00047]
[1777268029782,70.91,77867.47,176.7,-1e-05,0.0,0.00047]
[1777268033810,70.91,77872.22,176.7,-1e-05,0.0,0.00046]
[1777268037839,70.91,77877.81,176.7,-1e-05,0.0,0.00044]
[1777268038846,70.91,77882.43,176.7,-1e-05,0.0,0.00043]
[1777268041867,70.91,77877.27,176.7,-1e-05,0.0,0.00045]
[1777268046304,70.91,77876.86,176.7,-1e-05,0.0,0.00045]
[1777268046902,70.91,77880.26,176.7,-1e-05,0.0,0.00044]
[1777268047909,70.91,77886.89,176.7,-1e-05,0.0,0.00043]
[1777268048280,70.91,77886.89,176.7,-1e-05,0.0,0.00043]
[1777268048916,70.91,77879.82,176.7,-1e-05,0.0,0.00044]
[1777268049923,70.91,77874.39,176.7,-1e-05,0.0,0.00045]
[1777268054959,70.91,77875.4,176.7,-1e-05,0.0,0.00045]
[1777268055966,70.91,77880.99,176.7,-1e-05,0.0,0.00044]
[1777268057980,70.91,77885.17,176.7,-1e-05,0.0,0.00043]
[1777268063014,70.91,77885.92,176.7,-1e-05,0.0,0.00043]
[1777268068050,70.91,77887.06,176.7,-1e-05,0.0,0.00043]
[1777268071070,70.91,77885.23,176.7,-1e-05,0.0,0.0004]
[1777268072077,70.91,77871.76,176.7,-1e-05,0.0,0.00043]
[1777268075099,70.91,77876.63,176.7,-1e-05,0.0,0.00042]
[1777268077112,70.91,77886.87,176.7,-1e-05,0.0,0.0004]
[1777268080134,70.91,77881.19,176.7,-1e-05,0.0,0.00041]
[1777268085169,70.91,77880.21,176.7,-1e-05,0.0,0.00041]
[1777268090204,70.91,77878.64,176.7,-1e-05,0.0,0.00041]
[1777268095239,70.91,77875.77,176.7,-1e-05,0.0,0.00042]
[1777268099266,70.91,77883.46,176.7,-1e-05,0.0,0.0004]
[1777268103295,70.91,77879.31,176.7,-1e-05,0.0,0.00041]
[1777268106093,70.91,77850.61,176.7,-1e-05,0.0,0.00047]
[1777268106326,70.91,77839.58,176.7,-1e-05,0.0,0.0005]
[1777268109038,70.91,77826.88,176.7,-1e-05,0.0,0.00053]
[1777268109347,70.91,77812.44,176.7,-1e-05,0.0,0.00056]
[1777268111364,70.91,77799.1,176.7,-1e-05,0.0,0.0006]
[1777268116965,70.91,77798.46,176.7,-1e-05,0.0,0.0006]
[1777268117061,70.91,77770.35,176.7,-1e-05,0.0,0.00068]
[1777268117406,70.91,77763.04,176.7,-1e-05,0.0,0.00071]
[1777268120426,70.91,77766.81,176.7,-1e-05,0.0,0.0007]
[1777268123448,70.91,77762.11,176.7,-1e-05,0.0,0.00071]
[1777268125463,70.91,77751.89,176.7,-1e-05,0.0,0.00075]
[1777268127477,70.91,77747.99,176.7,-1e-05,0.0,0.00076]
[1777268129491,70.91,77743.73,176.7,-1e-05,0.0,0.00077]
[1777268131008,70.91,77736.61,176.7,-1e-05,0.0,0.00075]
[1777268133525,70.91,77729.66,176.7,-1e-05,0.0,0.00077]
[1777268135542,70.91,77721.8,176.7,-1e-05,0.0,0.0008]
[1777268136822,70.91,77741.63,176.7,-1e-05,0.0,0.00073]
[1777268137556,70.91,77745.48,176.7,-1e-05,0.0,0.00072]
[1777268140577,70.91,77741.41,176.7,-1e-05,0.0,0.00073]
[1777268144605,70.91,77747.77,176.7,-1e-05,0.0,0.00071]
[1777268146619,70.91,77742.59,176.7,-1e-05,0.0,0.00073]
[1777268148633,70.91,77746.13,176.7,-1e-05,0.0,0.00072]
[1777268149640,70.91,77749.68,176.7,-1e-05,0.0,0.00071]
[1777268150647,70.91,77753.99,176.7,-1e-05,0.0,0.00069]
[1777268151653,70.91,77765.4,176.7,-1e-05,0.0,0.00066]
[1777268154675,70.91,77746.51,176.7,-1e-05,0.0,0.00072]
[1777268155682,70.91,77750.76,176.7,-1e-05,0.0,0.0007]
[1777268157696,70.91,77759.38,176.7,-1e-05,0.0,0.00068]
[1777268159115,70.91,77764.53,176.7,-1e-05,0.0,0.00066]
[1777268162732,70.91,77768.53,176.7,-1e-05,0.0,0.00065]
[1777268163738,70.91,77772.17,176.7,-1e-05,0.0,0.00064]
[1777268164744,70.91,77775.8,176.7,-1e-05,0.0,0.00063]
[1777268168773,70.91,77771.01,176.7,-1e-05,0.0,0.00064]
[1777268170786,70.91,77778.2,176.7,-1e-05,0.0,0.00062]
[1777268171794,70.91,77781.62,176.7,-1e-05,0.0,0.00061]
[1777268173410,70.91,77783.18,176.7,-1e-05,0.0,0.0006]
[1777268174815,70.91,77791.76,176.7,-1e-05,0.0,0.00058]
[1777268175392,70.91,77791.76,176.7,-1e-05,0.0,0.00058]
[1777268175822,70.91,77796.37,176.7,-1e-05,0.0,0.00057]
[1777268177835,70.91,77801.2,176.7,-1e-05,0.0,0.00056]
[1777268179859,70.91,77786.75,176.7,-1e-05,0.0,0.00059]
[1777268180863,70.91,77746.86,176.7,-1e-05,0.0,0.00072]
[1777268181870,70.91,77740.69,176.7,-1e-05,0.0,0.00074]
[1777268183886,70.91,77735.9,176.7,-1e-05,0.0,0.00075]
[1777268187913,70.91,77726.86,176.7,-1e-05,0.0,0.00078]
[1777268188921,70.91,77721.23,176.7,-1e-05,0.0,0.0008]
[1777268189928,70.91,77724.84,176.7,-1e-05,0.0,0.00079]
[1777268191943,70.91,77735.89,176.7,-1e-05,0.0,0.0007]
[1777268192949,70.91,77739.51,176.7,-1e-05,0.0,0.00069]
[1777268193957,70.91,77732.72,176.7,-1e-05,0.0,0.00072]
[1777268194964,70.91,77740.14,176.7,-1e-05,0.0,0.00069]
[1777268195994,70.91,77698.49,176.7,-1e-05,0.0,0.00084]
[1777268196992,70.91,77673.55,176.7,-2e-05,0.0,0.00094]
[1777268197999,70.91,77669.32,176.7,-2e-05,0.0,0.00096]
[1777268199006,70.91,77690.97,176.7,-2e-05,0.0,0.00087]
[1777268200019,70.91,77704.11,176.7,-1e-05,0.0,0.00082]
[1777268202030,70.91,77693.1,176.7,-2e-05,0.0,0.00086]
[1777268203040,70.91,77680.98,176.7,-2e-05,0.0,0.00091]
[1777268204047,70.91,77666.03,176.7,-2e-05,0.0,0.00097]
[1777268205150,70.91,77652.8,176.7,-2e-05,0.0,0.00103]
[1777268206105,70.91,77643.32,176.7,-2e-05,0.0,0.00108]
[1777268207124,70.91,77633.09,176.7,-2e-05,0.0,0.00113]
[1777268208126,70.91,77643.22,176.7,-2e-05,0.0,0.00108]
[1777268209148,70.91,77653.55,176.7,-2e-05,0.0,0.00103]
[1777268210197,70.91,77690.89,176.7,-2e-05,0.0,0.00087]
[1777268211169,70.91,77698.06,176.7,-1e-05,0.0,0.00084]
[1777268212173,70.91,77694.65,176.7,-2e-05,0.0,0.00085]
[1777268217207,70.91,77712.97,176.7,-1e-05,0.0,0.00078]
[1777268218215,70.91,77717.79,176.7,-1e-05,0.0,0.00077]
[1777268219222,70.91,77729.08,176.7,-1e-05,0.0,0.00073]
[1777268220229,70.91,77738.07,176.7,-1e-05,0.0,0.0007]
[1777268222243,70.91,77729.59,176.7,-1e-05,0.0,0.00073]
[1777268224257,70.91,77751.67,176.7,-1e-05,0.0,0.00066]
[1777268225263,70.91,77756.75,176.7,-1e-05,0.0,0.00064]
[1777268227278,70.91,77752.72,176.7,-1e-05,0.0,0.00065]
[1777268231306,70.91,77725.73,176.7,-1e-05,0.0,0.00074]
[1777268232312,70.91,77713.06,176.7,-1e-05,0.0,0.00078]
[1777268234327,70.91,77717.31,176.7,-1e-05,0.0,0.00077]
[1777268235336,70.91,77725.06,176.7,-1e-05,0.0,0.00074]
[1777268236342,70.91,77719.66,176.7,-1e-05,0.0,0.00076]
[1777268237349,70.91,77715.58,176.7,-1e-05,0.0,0.00077]
[1777268238356,70.91,77710.32,176.7,-1e-05,0.0,0.00079]
[1777268242442,70.91,77713.76,176.7,-1e-05,0.0,0.00078]
[1777268243394,70.91,77676.45,176.7,-2e-05,0.0,0.00093]
[1777268244401,70.91,77671.57,176.7,-2e-05,0.0,0.00095]
[1777268245413,70.91,77675.1,176.7,-2e-05,0.0,0.00093]
[1777268246417,70.91,77685.12,176.7,-2e-05,0.0,0.00089]
[1777268247423,70.91,77692.77,176.7,-2e-05,0.0,0.00086]
[1777268248431,70.91,77697.74,176.7,-1e-05,0.0,0.00084]
[1777268249438,70.91,77716.83,176.7,-1e-05,0.0,0.00077]
[1777268250445,70.91,77721.47,176.7,-1e-05,0.0,0.00075]
[1777268251470,70.91,77699.23,176.7,-1e-05,0.0,0.00078]
[1777268252464,70.91,77678.02,176.7,-2e-05,0.0,0.00086]
[1777268253471,70.91,77658.7,176.7,-2e-05,0.0,0.00094]
[1777268254477,70.91,77651.42,176.7,-2e-05,0.0,0.00097]
[1777268257499,70.91,77642.18,176.7,-2e-05,0.0,0.00102]
[1777268259513,70.91,77646.3,176.7,-2e-05,0.0,0.001]
[1777268263543,70.91,77658.68,176.7,-2e-05,0.0,0.00094]
[1777268264554,70.91,77663.94,176.7,-2e-05,0.0,0.00092]
[1777268270090,70.91,77665.14,176.7,-2e-05,0.0,0.00091]
[1777268270101,70.91,77660.37,176.7,-2e-05,0.0,0.00093]
[1777268271604,70.91,77669.51,176.7,-2e-05,0.0,0.0009]
[1777268273731,70.91,77639.28,176.7,-2e-05,0.0,0.00103]
[1777268274638,70.91,77627.94,176.7,-2e-05,0.0,0.00108]
[1777268275645,70.91,77620.01,176.7,-2e-05,0.0,0.00112]
[1777268280680,70.91,77620.16,176.7,-2e-05,0.0,0.00112]
[1777268281688,70.91,77630.64,176.7,-2e-05,0.0,0.00107]
[1777268283702,70.91,77609.12,176.7,-2e-05,0.0,0.00118]
[1777268284947,70.91,77604.31,176.7,-2e-05,0.0,0.00121]
[1777268285716,70.91,77614.02,176.7,-2e-05,0.0,0.00115]
[1777268286722,70.91,77602.59,176.7,-2e-05,0.0,0.00121]
[1777268289744,70.91,77613.59,176.7,-2e-05,0.0,0.00116]
[1777268290759,70.91,77626.67,176.7,-2e-05,0.0,0.00109]
[1777268291759,70.91,77632.0,176.7,-2e-05,0.0,0.00106]
[1777268292766,70.91,77643.46,176.7,-2e-05,0.0,0.00101]
[1777268293773,70.91,77667.32,176.7,-2e-05,0.0,0.00091]
[1777268294780,70.91,77684.84,176.7,-1e-05,0.0,0.00084]
[1777268296794,70.91,77679.2,176.7,-2e-05,0.0,0.00086]
[1777268300516,70.91,77679.99,176.7,-2e-05,0.0,0.00085]
[1777268299815,70.91,77673.28,176.7,-2e-05,0.0,0.00088]
[1777268302492,70.91,77676.1,176.7,-2e-05,0.0,0.00087]
[1777268302526,70.91,77686.09,176.7,-1e-05,0.0,0.00083]
[1777268302836,70.91,77692.78,176.7,-1e-05,0.0,0.00081]
[1777268306864,70.91,77696.79,176.7,-1e-05,0.0,0.00079]
[1777268308878,70.91,77708.56,176.7,-1e-05,0.0,0.00075]
[1777268310896,70.91,77711.98,176.7,-1e-05,0.0,0.00074]
[1777268311901,70.91,77724.28,176.7,-1e-05,0.0,0.00065]
[1777268312909,70.91,77729.89,176.7,-1e-05,0.0,0.00063]
[1777268313916,70.91,77733.54,176.7,-1e-05,0.0,0.00062]
[1777268317944,70.91,77736.87,176.7,-1e-05,0.0,0.00061]
[1777268318951,70.91,77744.48,176.7,-1e-05,0.0,0.00059]
[1777268319958,70.91,77735.17,176.7,-1e-05,0.0,0.00062]
[1777268320965,70.91,77728.27,176.7,-1e-05,0.0,0.00064]
[1777268322979,70.91,77724.32,176.7,-1e-05,0.0,0.00065]
[1777268328015,70.91,77725.87,176.7,-1e-05,0.0,0.00065]
[1777268332044,70.91,77729.75,176.7,-1e-05,0.0,0.00064]
[1777268333051,70.91,77725.08,176.7,-1e-05,0.0,0.00065]
[1777268337078,70.91,77729.63,176.7,-1e-05,0.0,0.00064]
[1777268339092,70.91,77725.72,176.7,-1e-05,0.0,0.00065]
[1777268342114,70.91,77722.08,176.7,-1e-05,0.0,0.00066]
[1777268345136,70.91,77728.55,176.7,-1e-05,0.0,0.00064]
[1777268347150,70.91,77735.05,176.7,-1e-05,0.0,0.00062]
[1777268349164,70.91,77727.27,176.7,-1e-05,0.0,0.00064]
[1777268351178,70.91,77710.96,176.7,-1e-05,0.0,0.00069]
[1777268354198,70.91,77724.41,176.7,-1e-05,0.0,0.00065]
[1777268355206,70.91,77730.08,176.7,-1e-05,0.0,0.00063]
[1777268356213,70.91,77736.29,176.7,-1e-05,0.0,0.00062]
[1777268359234,70.91,77727.72,176.7,-1e-05,0.0,0.00064]
[1777268364269,70.91,77732.14,176.7,-1e-05,0.0,0.00063]
[1777268366570,70.91,77728.39,176.7,-1e-05,0.0,0.00064]
[1777268367290,70.91,77723.6,176.7,-1e-05,0.0,0.00065]
[1777268371318,70.91,77722.95,176.7,-1e-05,0.0,0.00061]
[1777268373332,70.91,77730.37,176.7,-1e-05,0.0,0.00059]
[1777268377360,70.91,77736.11,176.7,-1e-05,0.0,0.00058]
[1777268378367,70.91,77746.16,176.7,-1e-05,0.0,0.00055]
[1777268379374,70.91,77760.26,176.7,-1e-05,0.0,0.00051]
[1777268384409,70.91,77756.71,176.7,-1e-05,0.0,0.00052]
[1777268385415,70.91,77749.86,176.7,-1e-05,0.0,0.00054]
[1777268388437,70.91,77746.35,176.7,-1e-05,0.0,0.00055]
[1777268390451,70.91,77757.58,176.7,-1e-05,0.0,0.00052]
[1777268391458,70.91,77764.31,176.7,-1e-05,0.0,0.0005]
[1777268397516,70.91,77760.93,176.7,-1e-05,0.0,0.00051]
[1777268402550,70.91,77756.71,176.7,-1e-05,0.0,0.00052]
[1777268404565,70.91,77750.35,176.7,-1e-05,0.0,0.00054]
[1777268407586,70.91,77745.38,176.7,-1e-05,0.0,0.00055]
[1777268408608,70.91,77727.83,176.7,-1e-05,0.0,0.0006]
[1777268409613,70.91,77719.92,176.7,-1e-05,0.0,0.00062]
[1777268413650,70.91,77751.73,176.7,-1e-05,0.0,0.00054]
[1777268414652,70.91,77761.94,176.7,-1e-05,0.0,0.00051]
[1777268419977,70.91,77760.02,176.7,-1e-05,0.0,0.00051]
[1777268424721,70.91,77767.69,176.7,-1e-05,0.0,0.0005]
[1777268427628,70.91,77769.27,176.7,-1e-05,0.0,0.00049]
[1777268429599,70.91,77770.98,176.7,-1e-05,0.0,0.00049]
[1777268430765,70.91,77778.2,176.7,-1e-05,0.0,0.00047]
[1777268431772,70.91,77778.07,176.7,-1e-05,0.0,0.00044]
[1777268435799,70.91,77783.28,176.7,-1e-05,0.0,0.00043]
[1777268436807,70.91,77789.64,176.7,-1e-05,0.0,0.00042]
[1777268437815,70.91,77784.24,176.7,-1e-05,0.0,0.00043]
[1777268442850,70.91,77785.04,176.7,-1e-05,0.0,0.00043]
[1777268445871,70.91,77779.63,176.7,-1e-05,0.0,0.00044]
[1777268450906,70.91,77777.72,176.7,-1e-05,0.0,0.00044]
[1777268454505,70.91,77782.65,176.7,-1e-05,0.0,0.00043]
[1777268454934,70.91,77765.81,176.7,-1e-05,0.0,0.00047]
[1777268455941,70.91,77759.93,176.7,-1e-05,0.0,0.00048]
[1777268460977,70.91,77759.87,176.7,-1e-05,0.0,0.00048]
[1777268462314,70.91,77763.26,176.7,-1e-05,0.0,0.00047]
[1777268468029,70.91,77770.73,176.7,-1e-05,0.0,0.00046]
[1777268469036,70.91,77774.24,176.7,-1e-05,0.0,0.00045]
[1777268471099,70.91,77768.25,176.7,-1e-05,0.0,0.00046]
[1777268472065,70.91,77753.86,176.7,-1e-05,0.0,0.00049]
[1777268473071,70.91,77759.54,176.7,-1e-05,0.0,0.00048]
[1777268478107,70.91,77757.98,176.7,-1e-05,0.0,0.00048]
[1777268479113,70.91,77754.21,176.7,-1e-05,0.0,0.00049]
[1777268480122,70.91,77750.85,176.7,-1e-05,0.0,0.0005]
[1777268482136,70.91,77754.84,176.7,-1e-05,0.0,0.00049]
[1777268487172,70.91,77757.11,176.7,-1e-05,0.0,0.00049]
[1777268491201,70.91,77756.81,176.7,-1e-05,0.0,0.00045]
[1777268496236,70.91,77757.26,176.7,-1e-05,0.0,0.00045]
[1777268500264,70.91,77761.08,176.7,-1e-05,0.0,0.00044]
[1777268502277,70.91,77766.35,176.7,-1e-05,0.0,0.00043]
[1777268507312,70.91,77767.26,176.7,-1e-05,0.0,0.00043]
[1777268510334,70.91,77762.95,176.7,-1e-05,0.0,0.00044]
[1777268515369,70.91,77765.93,176.7,-1e-05,0.0,0.00043]
[1777268519396,70.91,77769.55,176.7,-1e-05,0.0,0.00043]
[1777268521410,70.91,77774.06,176.7,-1e-05,0.0,0.00042]
[1777268526445,70.91,77776.09,176.7,-1e-05,0.0,0.00041]
[1777268529467,70.91,77780.48,176.7,-1e-05,0.0,0.00041]
[1777268534502,70.91,77784.22,176.7,-1e-05,0.0,0.0004]
[1777268536515,70.91,77788.0,176.7,-1e-05,0.0,0.00039]
[1777268541551,70.91,77783.41,176.7,-1e-05,0.0,0.0004]
[1777268546585,70.91,77783.84,176.7,-1e-05,0.0,0.0004]
[1777268551621,70.91,77781.89,176.7,-1e-05,0.0,0.00037]
[1777268554710,70.91,77780.85,176.7,-1e-05,0.0,0.00038]
[1777268556682,70.91,77778.63,176.7,-1e-05,0.0,0.00038]
[1777268562698,70.91,77779.1,176.7,-1e-05,0.0,0.00038]
[1777268567732,70.91,77781.96,176.7,-1e-05,0.0,0.00037]
[1777268572770,70.91,77782.22,176.7,-1e-05,0.0,0.00037]
[1777268576799,70.91,77788.9,176.7,-1e-05,0.0,0.00036]
[1777268577808,70.91,77798.66,176.7,-1e-05,0.0,0.00034]
[1777268581839,70.91,77802.34,176.7,-1e-05,0.0,0.00034]
[1777268582845,70.91,77806.77,176.7,-1e-05,0.0,0.00033]
[1777268585867,70.91,77818.19,176.7,-1e-05,0.0,0.00031]
[1777268590928,70.91,77806.54,176.7,-1e-05,0.0,0.00033]
[1777268591912,70.91,77777.25,176.7,-1e-05,0.0,0.00038]
[1777268595940,70.91,77781.79,176.7,-1e-05,0.0,0.00037]
[1777268596947,70.91,77791.3,176.7,-1e-05,0.0,0.00036]
[1777268600975,70.91,77797.4,176.7,-1e-05,0.0,0.00035]
[1777268602990,70.91,77803.33,176.7,-1e-05,0.0,0.00034]
[1777268606010,70.91,77806.69,176.7,-1e-05,0.0,0.00033]
[1777268611048,70.91,77804.55,176.7,-1e-05,0.0,0.00031]
[1777268613061,70.91,77797.54,176.7,-1e-05,0.0,0.00032]
[1777268614068,70.91,77789.69,176.7,-1e-05,0.0,0.00033]
[1777268619103,70.91,77790.5,176.7,-1e-05,0.0,0.00033]
[1777268621117,70.91,77793.86,176.7,-1e-05,0.0,0.00033]
[1777268622123,70.91,77800.35,176.7,-1e-05,0.0,0.00032]
[1777268623130,70.91,77805.54,176.7,-1e-05,0.0,0.00031]
[1777268624139,70.91,77808.93,176.7,-1e-05,0.0,0.0003]
[1777268629174,70.91,77808.58,176.7,-1e-05,0.0,0.0003]
[1777268633210,70.91,77818.42,176.7,-1e-05,0.0,0.00029]
[1777268637347,70.91,77814.61,176.7,-1e-05,0.0,0.0003]
[1777268640548,70.91,77811.36,176.7,-1e-05,0.0,0.0003]
[1777268641260,70.91,77801.38,176.7,-1e-05,0.0,0.00032]
[1777268642267,70.91,77795.3,176.7,-1e-05,0.0,0.00033]
[1777268644417,70.91,77791.14,176.7,-1e-05,0.0,0.00033]
[1777268646295,70.91,77783.82,176.7,-1e-05,0.0,0.00034]
[1777268651404,70.91,77784.33,176.7,-1e-05,0.0,0.00034]
[1777268657372,70.91,77793.09,176.7,-1e-05,0.0,0.00033]
[1777268662407,70.91,77794.37,176.7,-1e-05,0.0,0.00033]
[1777268667443,70.91,77795.89,176.7,-1e-05,0.0,0.00032]
[1777268671471,70.91,77795.8,176.7,-1e-05,0.0,0.0003]
[1777268676506,70.91,77799.6,176.7,-1e-05,0.0,0.0003]
[1777268680534,70.91,77803.65,176.7,-1e-05,0.0,0.00029]
[1777268681792,70.91,77803.65,176.7,-1e-05,0.0,0.00029]
[1777268683760,70.91,77803.34,176.7,-1e-05,0.0,0.00029]
[1777268688590,70.91,77811.86,176.7,0.0,0.0,0.00028]
[1777268690603,70.91,77816.13,176.7,0.0,0.0,0.00027]
[1777268693625,70.91,77819.47,176.7,0.0,0.0,0.00027]
[1777268695639,70.91,77815.67,176.7,0.0,0.0,0.00027]
[1777268700676,70.91,77814.95,176.7,0.0,0.0,0.00027]
[1777268701696,70.91,77797.58,176.7,-1e-05,0.0,0.0003]
[1777268702695,70.91,77787.1,176.7,-1e-05,0.0,0.00031]
[1777268706733,70.91,77774.12,176.7,-1e-05,0.0,0.00034]
[1777268710761,70.91,77778.22,176.7,-1e-05,0.0,0.00033]
[1777268712774,70.91,77782.14,176.7,-1e-05,0.0,0.00032]
[1777268716803,70.91,77792.89,176.7,-1e-05,0.0,0.00031]
[1777268717810,70.91,77796.43,176.7,-1e-05,0.0,0.0003]
[1777268720831,70.91,77799.86,176.7,-1e-05,0.0,0.0003]
[1777268721838,70.91,77804.28,176.7,-1e-05,0.0,0.00029]
[1777268722845,70.91,77792.49,176.7,-1e-05,0.0,0.00031]
[1777268727880,70.91,77790.31,176.7,-1e-05,0.0,0.00031]
[1777268730904,70.91,77770.92,176.7,-1e-05,0.0,0.00034]
[1777268731910,70.91,77764.11,176.7,-1e-05,0.0,0.00033]
[1777268736945,70.91,77764.53,176.7,-1e-05,0.0,0.00033]
[1777268741980,70.91,77763.46,176.7,-1e-05,0.0,0.00033]
[1777268745001,70.91,77767.49,176.7,-1e-05,0.0,0.00032]
[1777268750035,70.91,77766.57,176.7,-1e-05,0.0,0.00032]
[1777268755071,70.91,77766.82,176.7,-1e-05,0.0,0.00032]
[1777268757085,70.91,77771.66,176.7,-1e-05,0.0,0.00032]
[1777268758092,70.91,77777.9,176.7,-1e-05,0.0,0.00031]
[1777268762844,70.91,77770.84,176.7,-1e-05,0.0,0.00032]
[1777268763142,70.91,77776.46,176.7,-1e-05,0.0,0.00031]
[1777268764145,70.91,77781.87,176.7,-1e-05,0.0,0.0003]
[1777268765431,70.91,77774.81,176.7,-1e-05,0.0,0.00031]
[1777268771395,70.91,77775.39,176.7,-1e-05,0.0,0.00031]
[1777268771483,70.91,77779.18,176.7,-1e-05,0.0,0.0003]
[1777268772251,70.91,77775.1,176.7,-1e-05,0.0,0.00031]
[1777268778981,70.91,77775.24,176.7,-1e-05,0.0,0.00031]
[1777268787313,70.91,77785.5,176.7,-1e-05,0.0,0.00029]
[1777268791341,70.91,77785.93,176.7,0.0,0.0,0.00027]
[1777268796376,70.91,77786.45,176.7,0.0,0.0,0.00027]
[1777268798390,70.91,77792.3,176.7,0.0,0.0,0.00026]
[1777268799401,70.91,77806.71,176.7,0.0,0.0,0.00024]
[1777268800405,70.91,77810.45,176.7,0.0,0.0,0.00024]
[1777268805440,70.91,77812.28,176.7,0.0,0.0,0.00024]
[1777268807454,70.91,77815.55,176.7,0.0,0.0,0.00023]
[1777268808743,70.91,77815.55,176.7,0.0,0.0,0.00023]
[1777268810715,70.91,77817.0,176.7,0.0,0.0,0.00023]
[1777268811482,70.91,77836.06,176.7,0.0,0.0,0.00021]
[1777268814502,70.91,77846.45,176.7,0.0,0.0,0.0002]
[1777268815512,70.91,77853.23,176.7,0.0,0.0,0.00019]
[1777268818531,70.91,77859.02,176.7,0.0,0.0,0.00019]
[1777268821552,70.91,77866.88,176.7,0.0,0.0,0.00018]
[1777268826629,70.91,77874.05,176.7,0.0,0.0,0.00017]
[1777268829666,70.91,77865.77,176.7,0.0,0.0,0.00018]
[1777268831697,70.91,77852.01,176.7,0.0,0.0,0.00019]
[1777268833709,70.91,77848.16,176.7,0.0,0.0,0.0002]
[1777268837737,70.91,77843.63,176.7,0.0,0.0,0.0002]
[1777268838744,70.91,77834.84,176.7,0.0,0.0,0.00021]
[1777268843999,70.91,77833.05,176.7,0.0,0.0,0.00021]
[1777268849821,70.91,77829.22,176.7,0.0,0.0,0.00022]
[1777268851835,70.91,77829.72,176.7,0.0,0.0,0.0002]
[1777268854855,70.91,77833.28,176.7,0.0,0.0,0.0002]
[1777268859891,70.91,77833.59,176.7,0.0,0.0,0.0002]
[1777268863919,70.91,77828.87,176.7,0.0,0.0,0.0002]
[1777268865933,70.91,77832.55,176.7,0.0,0.0,0.0002]
[1777268870967,70.91,77832.2,176.7,0.0,0.0,0.0002]
[1777268876009,70.91,77832.54,176.7,0.0,0.0,0.0002]
[1777268881079,70.91,77788.41,176.7,0.0,0.0,0.00025]
[1777268882080,70.91,77771.61,176.7,0.0,0.0,0.00027]
[1777268885257,70.91,77775.58,176.7,0.0,0.0,0.00026]
[1777268886108,70.91,77771.67,176.7,0.0,0.0,0.00027]
[1777268889255,70.91,77775.71,176.7,0.0,0.0,0.00026]
[1777268891144,70.91,77779.75,176.7,0.0,0.0,0.00026]
[1777268892150,70.91,77787.39,176.7,0.0,0.0,0.00025]
[1777268897186,70.91,77789.83,176.7,0.0,0.0,0.00025]
[1777268902222,70.91,77787.35,176.7,0.0,0.0,0.00025]
[1777268903229,70.91,77783.79,176.7,0.0,0.0,0.00025]
[1777268908265,70.91,77783.35,176.7,0.0,0.0,0.00025]
[1777268911286,70.91,77783.59,176.7,0.0,0.0,0.00024]
[1777268916322,70.91,77781.39,176.7,0.0,0.0,0.00024]
[1777268921357,70.91,77783.93,176.7,0.0,0.0,0.00023]
[1777268926392,70.91,77782.65,176.7,0.0,0.0,0.00024]
[1777268929414,70.91,77786.29,176.7,0.0,0.0,0.00023]
[1777268933445,70.91,77790.5,176.7,0.0,0.0,0.00023]
[1777268935825,70.91,77790.29,176.7,0.0,0.0,0.00023]
[1777268937786,70.91,77789.82,176.7,0.0,0.0,0.00023]
[1777268943515,70.91,77790.64,176.7,0.0,0.0,0.00023]
[1777268945529,70.91,77803.92,176.7,0.0,0.0,0.00021]
[1777268950564,70.91,77806.8,176.7,0.0,0.0,0.00021]
[1777268955599,70.91,77807.97,176.7,0.0,0.0,0.00021]
[1777268960634,70.91,77811.38,176.7,0.0,0.0,0.0002]
[1777268961641,70.91,77814.91,176.7,0.0,0.0,0.0002]
[1777268964662,70.91,77821.39,176.7,0.0,0.0,0.00019]
[1777268969697,70.91,77813.03,176.7,0.0,0.0,0.0002]
[1777268971711,70.91,77811.51,176.7,0.0,0.0,0.00019]
[1777268974732,70.91,77802.4,176.7,0.0,0.0,0.0002]
[1777268975739,70.91,77795.87,176.7,0.0,0.0,0.0002]
[1777268978761,70.91,77790.68,176.7,0.0,0.0,0.00021]
[1777268983795,70.91,77789.91,176.7,0.0,0.0,0.00021]
[1777268984802,70.91,77795.62,176.7,0.0,0.0,0.0002]
[1777268988829,70.91,77799.0,176.7,0.0,0.0,0.0002]
[1777268993865,70.91,77801.29,176.7,0.0,0.0,0.0002]
[1777268998900,70.91,77803.09,176.7,0.0,0.0,0.0002]
[1777269000913,70.91,77808.25,176.7,0.0,0.0,0.00019]
[1777269004941,70.91,77813.6,176.7,0.0,0.0,0.00019]
[1777269009977,70.91,77813.81,176.7,0.0,0.0,0.00019]
[1777269011991,70.91,77818.24,176.7,0.0,0.0,0.00018]
[1777269017026,70.91,77820.67,176.7,0.0,0.0,0.00018]
[1777269021055,70.91,77824.95,176.7,0.0,0.0,0.00018]
[1777269026090,70.91,77827.48,176.7,0.0,0.0,0.00017]
[1777269031125,70.91,77827.3,176.7,0.0,0.0,0.00016]
[1777269032132,70.91,77810.65,176.7,0.0,0.0,0.00017]
[1777269036159,70.91,77801.05,176.7,0.0,0.0,0.00018]
[1777269039180,70.91,77797.63,176.7,0.0,0.0,0.00019]
[1777269044216,70.91,77798.33,176.7,0.0,0.0,0.00019]
[1777269049250,70.91,77798.46,176.7,0.0,0.0,0.00019]
[1777269052272,70.91,77794.14,176.7,0.0,0.0,0.00019]
[1777269053279,70.91,77787.93,176.7,0.0,0.0,0.0002]
[1777269054286,70.91,77783.91,176.7,0.0,0.0,0.0002]
[1777269057307,70.91,77789.45,176.7,0.0,0.0,0.00019]
[1777269062342,70.91,77791.61,176.7,0.0,0.0,0.00019]
[1777269062798,70.91,77791.61,176.7,0.0,0.0,0.00019]
[1777269063349,70.91,77786.95,176.7,0.0,0.0,0.0002]
[1777269064764,70.91,77784.85,176.7,0.0,0.0,0.0002]
[1777269070398,70.91,77777.75,176.7,0.0,0.0,0.00021]
[1777269073419,70.91,77788.44,176.7,0.0,0.0,0.0002]
[1777269074425,70.91,77792.89,176.7,0.0,0.0,0.00019]
[1777269075433,70.91,77796.95,176.7,0.0,0.0,0.00019]
[1777269077447,70.91,77807.1,176.7,0.0,0.0,0.00018]
[1777269082482,70.91,77808.96,176.7,0.0,0.0,0.00018]
[1777269087517,70.91,77809.15,176.7,0.0,0.0,0.00018]
[1777269091545,70.91,77812.05,176.7,0.0,0.0,0.00016]
[1777269094252,70.91,77816.35,176.7,0.0,0.0,0.00016]
[1777269094567,70.91,77791.81,176.7,0.0,0.0,0.00018]
[1777269095573,70.91,77787.55,176.7,0.0,0.0,0.00018]
[1777269096581,70.91,77778.53,176.7,0.0,0.0,0.00019]
[1777269099601,70.91,77773.24,176.7,0.0,0.0,0.00019]
[1777269104637,70.91,77774.57,176.7,0.0,0.0,0.00019]
[1777269107658,70.91,77788.73,176.7,0.0,0.0,0.00018]
[1777269108665,70.91,77792.63,176.7,0.0,0.0,0.00018]
[1777269113703,70.91,77792.66,176.7,0.0,0.0,0.00018]
[1777269117731,70.91,77797.69,176.7,0.0,0.0,0.00017]
[1777269119745,70.91,77801.04,176.7,0.0,0.0,0.00017]
[1777269122766,70.91,77796.8,176.7,0.0,0.0,0.00017]
[1777269127802,70.91,77795.6,176.7,0.0,0.0,0.00017]
[1777269132837,70.91,77795.29,176.7,0.0,0.0,0.00017]
[1777269136865,70.91,77798.81,176.7,0.0,0.0,0.00017]
[1777269138879,70.91,77803.9,176.7,0.0,0.0,0.00017]
[1777269140893,70.91,77807.27,176.7,0.0,0.0,0.00016]
[1777269145929,70.91,77807.89,176.7,0.0,0.0,0.00016]
[1777269148949,70.91,77812.24,176.7,0.0,0.0,0.00016]
[1777269150963,70.91,77818.16,176.7,0.0,0.0,0.00015]
[1777269151970,70.91,77820.21,176.7,0.0,0.0,0.00014]
[1777269153985,70.91,77823.75,176.7,0.0,0.0,0.00014]
[1777269155999,70.91,77836.84,176.7,0.0,0.0,0.00013]
[1777269157005,70.91,77844.65,176.7,0.0,0.0,0.00012]
[1777269159019,70.91,77853.31,176.7,0.0,0.0,0.00012]
[1777269160027,70.91,77860.61,176.7,0.0,0.0,0.00011]
[1777269161034,70.91,77865.41,176.7,0.0,0.0,0.00011]
[1777269164055,70.91,77862.0,176.7,0.0,0.0,0.00011]
[1777269169089,70.91,77860.95,176.7,0.0,0.0,0.00011]
[1777269174125,70.91,77860.91,176.7,0.0,0.0,0.00011]
[1777269179159,70.91,77859.76,176.7,0.0,0.0,0.00011]
[1777269182184,70.91,77846.71,176.7,0.0,0.0,0.00012]
[1777269183191,70.91,77814.32,176.7,0.0,0.0,0.00014]
[1777269184198,70.91,77804.79,176.7,0.0,0.0,0.00015]
[1777269186212,70.91,77808.2,176.7,0.0,0.0,0.00015]
[1777269189977,70.91,77807.66,176.7,0.0,0.0,0.00015]
[1777269190240,70.91,77798.46,176.7,0.0,0.0,0.00016]
[1777269191952,70.91,77799.6,176.7,0.0,0.0,0.00016]
[1777269197289,70.91,77802.4,176.7,0.0,0.0,0.00015]
[1777269202323,70.91,77802.19,176.7,0.0,0.0,0.00015]
[1777269205345,70.91,77805.53,176.7,0.0,0.0,0.00015]
[1777269210380,70.91,77807.59,176.7,0.0,0.0,0.00015]
[1777269212395,70.91,77807.65,176.7,0.0,0.0,0.00014]
[1777269213403,70.91,77811.36,176.7,0.0,0.0,0.00013]
[1777269218438,70.91,77810.06,176.7,0.0,0.0,0.00014]
[1777269222466,70.91,77814.77,176.7,0.0,0.0,0.00013]
[1777269227500,70.91,77812.79,176.7,0.0,0.0,0.00013]
[1777269232537,70.91,77813.14,176.7,0.0,0.0,0.00013]
[1777269237572,70.91,77816.07,176.7,0.0,0.0,0.00013]
[1777269242608,70.91,77817.55,176.7,0.0,0.0,0.00013]
[1777269247642,70.91,77817.52,176.7,0.0,0.0,0.00013]
[1777269248656,70.91,77808.94,176.7,0.0,0.0,0.00014]
[1777269250670,70.91,77803.9,176.7,0.0,0.0,0.00014]
[1777269255705,70.91,77803.0,176.7,0.0,0.0,0.00014]
[1777269258726,70.91,77806.55,176.7,0.0,0.0,0.00014]
[1777269263761,70.91,77807.6,176.7,0.0,0.0,0.00014]
[1777269265775,70.91,77811.04,176.7,0.0,0.0,0.00013]
[1777269270810,70.91,77813.23,176.7,0.0,0.0,0.00013]
[1777269272823,70.91,77813.27,176.7,0.0,0.0,0.00012]
[1777269277859,70.91,77813.09,176.7,0.0,0.0,0.00012]
[1777269282894,70.91,77813.36,176.7,0.0,0.0,0.00012]
[1777269287929,70.91,77815.84,176.7,0.0,0.0,0.00012]
[1777269292964,70.91,77816.52,176.7,0.0,0.0,0.00012]
[1777269297999,70.91,77822.72,176.7,0.0,0.0,0.00012]
[1777269299006,70.91,77826.71,176.7,0.0,0.0,0.00011]
[1777269301023,70.91,77830.99,176.7,0.0,0.0,0.00011]
[1777269304056,70.91,77834.38,176.7,0.0,0.0,0.00011]
[1777269305062,70.91,77837.67,176.7,0.0,0.0,0.00011]
[1777269306069,70.91,77833.78,176.7,0.0,0.0,0.00011]
[1777269307075,70.91,77829.4,176.7,0.0,0.0,0.00011]
[1777269310097,70.91,77833.01,176.7,0.0,0.0,0.00011]
[1777269315131,70.91,77833.1,176.7,0.0,0.0,0.00011]
[1777269317024,70.91,77832.78,176.7,0.0,0.0,0.00011]
[1777269318990,70.91,77833.02,176.7,0.0,0.0,0.00011]
[1777269323188,70.91,77836.82,176.7,0.0,0.0,0.00011]
[1777269327215,70.91,77843.13,176.7,0.0,0.0,0.0001]
[1777269330237,70.91,77848.04,176.7,0.0,0.0,0.0001]
[1777269331244,70.91,77849.74,176.7,0.0,0.0,9e-05]
[1777269332251,70.91,77855.31,176.7,0.0,0.0,9e-05]
[1777269336279,70.91,77860.18,176.7,0.0,0.0,9e-05]
[1777269340306,70.91,77864.98,176.7,0.0,0.0,8e-05]
[1777269345342,70.91,77857.73,176.7,0.0,0.0,9e-05]
[1777269346349,70.91,77854.2,176.7,0.0,0.0,9e-05]
[1777269347355,70.91,77850.74,176.7,0.0,0.0,9e-05]
[1777269352391,70.91,77850.43,176.7,0.0,0.0,9e-05]
[1777269355412,70.91,77838.61,176.7,0.0,0.0,0.0001]
[1777269360447,70.91,77837.34,176.7,0.0,0.0,0.0001]
[1777269363468,70.91,77840.53,176.7,0.0,0.0,0.0001]
[1777269366490,70.91,77846.1,176.7,0.0,0.0,9e-05]
[1777269368505,70.91,77842.23,176.7,0.0,0.0,9e-05]
[1777269369511,70.91,77837.14,176.7,0.0,0.0,0.0001]
[1777269374547,70.91,77836.3,176.7,0.0,0.0,0.0001]
[1777269379589,70.91,77835.95,176.7,0.0,0.0,0.0001]
[1777269384624,70.91,77831.28,176.7,0.0,0.0,0.0001]
[1777269388652,70.91,77824.88,176.7,0.0,0.0,0.0001]
[1777269391672,70.91,77823.48,176.7,0.0,0.0,0.0001]
[1777269396708,70.91,77822.29,176.7,0.0,0.0,0.0001]
[1777269400736,70.91,77825.96,176.7,0.0,0.0,9e-05]
[1777269405771,70.91,77822.28,176.7,0.0,0.0,0.0001]
[1777269410806,70.91,77822.73,176.7,0.0,0.0,0.0001]
[1777269413829,70.91,77826.64,176.7,0.0,0.0,9e-05]
[1777269414837,70.91,77833.32,176.7,0.0,0.0,9e-05]
[1777269417860,70.91,77840.05,176.7,0.0,0.0,9e-05]
[1777269421888,70.91,77843.16,176.7,0.0,0.0,9e-05]
[1777269426923,70.91,77841.45,176.7,0.0,0.0,9e-05]
[1777269431958,70.91,77844.62,176.7,0.0,0.0,9e-05]
[1777269436993,70.91,77843.9,176.7,0.0,0.0,9e-05]
[1777269442029,70.91,77841.54,176.7,0.0,0.0,9e-05]
[1777269444125,70.91,77840.71,176.7,0.0,0.0,9e-05]
[1777269446105,70.91,77839.11,176.7,0.0,0.0,9e-05]
[1777269446206,70.91,77825.14,176.7,0.0,0.0,0.0001]
[1777269451092,70.91,77826.85,176.7,0.0,0.0,9e-05]
[1777269454113,70.91,77823.25,176.7,0.0,0.0,9e-05]
[1777269455120,70.91,77814.69,176.7,0.0,0.0,9e-05]
[1777269457134,70.91,77811.35,176.7,0.0,0.0,9e-05]
[1777269462169,70.91,77812.87,176.7,0.0,0.0,9e-05]
[1777269467205,70.91,77815.08,176.7,0.0,0.0,9e-05]
[1777269472242,70.91,77813.44,176.7,0.0,0.0,9e-05]
[1777269477275,70.91,77815.01,176.7,0.0,0.0,9e-05]
[1777269480296,70.91,77821.94,176.7,0.0,0.0,9e-05]
[1777269482310,70.91,77817.34,176.7,0.0,0.0,9e-05]
[1777269485332,70.91,77812.37,176.7,0.0,0.0,9e-05]
[1777269490367,70.91,77813.29,176.7,0.0,0.0,9e-05]
[1777269495402,70.91,77813.8,176.7,0.0,0.0,9e-05]
[1777269500443,70.91,77807.04,176.7,0.0,0.0,0.0001]
[1777269505477,70.91,77805.31,176.7,0.0,0.0,0.0001]
[1777269510513,70.91,77805.8,176.7,0.0,0.0,0.0001]
[1777269511520,70.91,77811.9,176.7,0.0,0.0,9e-05]
[1777269514543,70.91,77815.49,176.7,0.0,0.0,8e-05]
[1777269518571,70.91,77824.8,176.7,0.0,0.0,8e-05]
[1777269523605,70.91,77826.65,176.7,0.0,0.0,8e-05]
[1777269528641,70.91,77826.5,176.7,0.0,0.0,8e-05]
[1777269533676,70.91,77828.15,176.7,0.0,0.0,8e-05]
[1777269536697,70.91,77832.08,176.7,0.0,0.0,8e-05]
[1777269539718,70.91,77828.71,176.7,0.0,0.0,8e-05]
[1777269544753,70.91,77828.03,176.7,0.0,0.0,8e-05]
[1777269549788,70.91,77830.33,176.7,0.0,0.0,8e-05]
[1777269551802,70.91,77826.89,176.7,0.0,0.0,8e-05]
[1777269552809,70.91,77823.41,176.7,0.0,0.0,8e-05]
[1777269553816,70.91,77816.99,176.7,0.0,0.0,8e-05]
[1777269558851,70.91,77816.45,176.7,0.0,0.0,8e-05]
[1777269560865,70.91,77820.68,176.7,0.0,0.0,8e-05]
[1777269565900,70.91,77822.38,176.7,0.0,0.0,8e-05]
[1777269570935,70.91,77824.81,176.7,0.0,0.0,8e-05]
[1777269571080,70.91,77824.81,176.7,0.0,0.0,8e-05]
[1777269571942,70.91,77826.25,176.7,0.0,0.0,7e-05]
[1777269573042,70.91,77825.86,176.7,0.0,0.0,7e-05]
[1777269577985,70.91,77832.35,176.7,0.0,0.0,7e-05]
[1777269583020,70.91,77834.81,176.7,0.0,0.0,7e-05]
[1777269587048,70.91,77828.25,176.7,0.0,0.0,7e-05]
[1777269590069,70.91,77821.95,176.7,0.0,0.0,7e-05]
[1777269592083,70.91,77810.75,176.7,0.0,0.0,8e-05]
[1777269593090,70.91,77802.35,176.7,0.0,0.0,8e-05]
[1777269594097,70.91,77798.87,176.7,0.0,0.0,8e-05]
[1777269596197,70.91,77802.29,176.7,0.0,0.0,8e-05]
[1777269601666,70.91,77800.35,176.7,0.0,0.0,8e-05]
[1777269601690,70.91,77793.17,176.7,0.0,0.0,9e-05]
[1777269603025,70.91,77774.84,176.7,0.0,0.0,0.0001]
[1777269604921,70.91,77771.03,176.7,0.0,0.0,0.0001]
[1777269605177,70.91,77778.67,176.7,0.0,0.0,9e-05]
[1777269607203,70.91,77774.04,176.7,0.0,0.0,0.0001]
[1777269609217,70.91,77770.77,176.7,0.0,0.0,0.0001]
[1777269614254,70.91,77775.62,176.7,0.0,0.0,9e-05]
[1777269619289,70.91,77779.73,176.7,0.0,0.0,9e-05]
[1777269624324,70.91,77776.36,176.7,0.0,0.0,9e-05]
[1777269629358,70.91,77774.27,176.7,0.0,0.0,0.0001]
[1777269631373,70.91,77773.38,176.7,0.0,0.0,9e-05]
[1777269636408,70.91,77772.26,176.7,0.0,0.0,9e-05]
[1777269641443,70.91,77772.91,176.7,0.0,0.0,9e-05]
[1777269642450,70.91,77778.83,176.7,0.0,0.0,8e-05]
[1777269644464,70.91,77784.41,176.7,0.0,0.0,8e-05]
[1777269649498,70.91,77780.29,176.7,0.0,0.0,8e-05]
[1777269650506,70.91,77776.31,176.7,0.0,0.0,9e-05]
[1777269655542,70.91,77777.37,176.7,0.0,0.0,9e-05]
[1777269660577,70.91,77783.02,176.7,0.0,0.0,8e-05]
[1777269663598,70.91,77768.21,176.7,0.0,0.0,9e-05]
[1777269664604,70.91,77763.37,176.7,0.0,0.0,9e-05]
[1777269665612,70.91,77766.4,176.7,0.0,0.0,9e-05]
[1777269668636,70.91,77762.78,176.7,0.0,0.0,9e-05]
[1777269673671,70.91,77762.81,176.7,0.0,0.0,9e-05]
[1777269678706,70.91,77760.26,176.7,0.0,0.0,9e-05]
[1777269683741,70.91,77759.97,176.7,0.0,0.0,9e-05]
[1777269688776,70.91,77758.85,176.7,0.0,0.0,9e-05]
[1777269691797,70.91,77760.89,176.7,0.0,0.0,9e-05]
[1777269696832,70.91,77760.02,176.7,0.0,0.0,9e-05]
[1777269698111,70.91,77760.02,176.7,0.0,0.0,9e-05]
[1777269700079,70.91,77759.34,176.7,0.0,0.0,9e-05]
[1777269702875,70.91,77763.79,176.7,0.0,0.0,8e-05]
[1777269703883,70.91,77773.06,176.7,0.0,0.0,8e-05]
[1777269704890,70.91,77783.61,176.7,0.0,0.0,7e-05]
[1777269708918,70.91,77790.0,176.7,0.0,0.0,7e-05]
[1777269709925,70.91,77793.29,176.7,0.0,0.0,7e-05]
[1777269714960,70.91,77804.53,176.7,0.0,0.0,7e-05]
[1777269716974,70.91,77808.64,176.7,0.0,0.0,6e-05]
[1777269718987,70.91,77805.15,176.7,0.0,0.0,7e-05]
[1777269723016,70.91,77801.86,176.7,0.0,0.0,7e-05]
[1777269727043,70.91,77805.03,176.7,0.0,0.0,7e-05]
[1777269732079,70.91,77805.0,176.7,0.0,0.0,7e-05]
[1777269733086,70.91,77796.38,176.7,0.0,0.0,7e-05]
[1777269738121,70.91,77795.05,176.7,0.0,0.0,7e-05]
[1777269743156,70.91,77796.57,176.7,0.0,0.0,7e-05]
[1777269746178,70.91,77800.08,176.7,0.0,0.0,7e-05]
[1777269748192,70.91,77804.44,176.7,0.0,0.0,7e-05]
[1777269751216,70.91,77803.19,176.7,0.0,0.0,6e-05]
[1777269752219,70.91,77798.18,176.7,0.0,0.0,6e-05]
[1777269757254,70.91,77795.58,176.7,0.0,0.0,6e-05]
[1777269762290,70.91,77791.83,176.7,0.0,0.0,6e-05]
[1777269764304,70.91,77796.12,176.7,0.0,0.0,6e-05]
[1777269769339,70.91,77798.89,176.7,0.0,0.0,6e-05]
[1777269773367,70.91,77792.44,176.7,0.0,0.0,6e-05]
[1777269778403,70.91,77791.41,176.7,0.0,0.0,6e-05]
[1777269783438,70.91,77785.68,176.7,0.0,0.0,7e-05]
[1777269784446,70.91,77782.2,176.7,0.0,0.0,7e-05]
[1777269787466,70.91,77777.9,176.7,0.0,0.0,7e-05]
[1777269792502,70.91,77774.5,176.7,0.0,0.0,7e-05]
[1777269793509,70.91,77770.82,176.7,0.0,0.0,7e-05]
[1777269799555,70.91,77770.45,176.7,0.0,0.0,7e-05]
[1777269804590,70.91,77770.61,176.7,0.0,0.0,7e-05]
[1777269807612,70.91,77779.83,176.7,0.0,0.0,7e-05]
[1777269808619,70.91,77785.06,176.7,0.0,0.0,7e-05]
[1777269811640,70.91,77784.82,176.7,0.0,0.0,6e-05]
[1777269813654,70.91,77789.53,176.7,0.0,0.0,6e-05]
[1777269818690,70.91,77788.01,176.7,0.0,0.0,6e-05]
[1777269819696,70.91,77783.99,176.7,0.0,0.0,6e-05]
[1777269825249,70.91,77783.44,176.7,0.0,0.0,6e-05]
[1777269827219,70.91,77782.01,176.7,0.0,0.0,6e-05]
[1777269829766,70.91,77785.93,176.7,0.0,0.0,6e-05]
[1777269834802,70.91,77786.0,176.7,0.0,0.0,6e-05]
[1777269838830,70.91,77795.56,176.7,0.0,0.0,6e-05]
[1777269843865,70.91,77787.22,176.7,0.0,0.0,6e-05]
[1777269844872,70.91,77776.88,176.7,0.0,0.0,6e-05]
[1777269845879,70.91,77772.89,176.7,0.0,0.0,7e-05]
[1777269850914,70.91,77770.19,176.7,0.0,0.0,7e-05]
[1777269851921,70.91,77766.25,176.7,0.0,0.0,7e-05]
[1777269852928,70.91,77763.08,176.7,0.0,0.0,7e-05]
[1777269857969,70.91,77759.91,176.7,0.0,0.0,7e-05]
[1777269861997,70.91,77765.68,176.7,0.0,0.0,7e-05]
[1777269864013,70.91,77761.74,176.7,0.0,0.0,7e-05]
[1777269869047,70.91,77763.26,176.7,0.0,0.0,7e-05]
[1777269871062,70.91,77763.46,176.7,0.0,0.0,6e-05]
[1777269876096,70.91,77763.26,176.7,0.0,0.0,6e-05]
[1777269881131,70.91,77763.43,176.7,0.0,0.0,6e-05]
[1777269886166,70.91,77762.87,176.7,0.0,0.0,6e-05]
[1777269891211,70.91,77761.87,176.7,0.0,0.0,6e-05]
[1777269896245,70.91,77762.66,176.7,0.0,0.0,6e-05]
[1777269901281,70.91,77756.78,176.7,0.0,0.0,6e-05]
[1777269905310,70.91,77753.61,176.7,0.0,0.0,7e-05]
[1777269910348,70.91,77753.14,176.7,0.0,0.0,7e-05]
[1777269915382,70.91,77752.03,176.7,0.0,0.0,7e-05]
[1777269920419,70.91,77750.96,176.7,0.0,0.0,7e-05]
[1777269925454,70.91,77752.29,176.7,0.0,0.0,7e-05]
[1777269930489,70.91,77751.16,176.7,0.0,0.0,7e-05]
[1777269931495,70.91,77751.15,176.7,0.0,0.0,6e-05]
[1777269934519,70.91,77714.62,176.7,0.0,0.0,7e-05]
[1777269935524,70.91,77694.26,176.7,0.0,0.0,8e-05]
[1777269936532,70.91,77700.21,176.7,0.0,0.0,8e-05]
[1777269937540,70.91,77709.98,176.7,0.0,0.0,8e-05]
[1777269938547,70.91,77717.3,176.7,0.0,0.0,7e-05]
[1777269939554,70.91,77723.4,176.7,0.0,0.0,7e-05]
[1777269944588,70.91,77722.18,176.7,0.0,0.0,7e-05]
[1777269949624,70.91,77721.18,176.7,0.0,0.0,7e-05]
[1777269952231,70.91,77720.64,176.7,0.0,0.0,7e-05]
[1777269954198,70.91,77720.91,176.7,0.0,0.0,7e-05]
[1777269955666,70.91,77710.53,176.7,0.0,0.0,8e-05]
[1777269960701,70.91,77708.59,176.7,0.0,0.0,8e-05]
[1777269962715,70.91,77702.45,176.7,0.0,0.0,8e-05]
[1777269963722,70.91,77690.11,176.7,0.0,0.0,9e-05]
[1777269965737,70.91,77695.08,176.7,0.0,0.0,8e-05]
[1777269967786,70.91,77690.77,176.7,0.0,0.0,9e-05]
[1777269969788,70.91,77695.09,176.7,0.0,0.0,8e-05]
[1777269972809,70.91,77689.35,176.7,0.0,0.0,9e-05]
[1777269974822,70.91,77685.1,176.7,0.0,0.0,9e-05]
[1777269976838,70.91,77715.9,176.7,0.0,0.0,7e-05]
[1777269977855,70.91,77728.93,176.7,0.0,0.0,7e-05]
[1777269978859,70.91,77743.67,176.7,0.0,0.0,6e-05]
[1777269980873,70.91,77764.76,176.7,0.0,0.0,6e-05]
[1777269982888,70.91,77758.76,176.7,0.0,0.0,6e-05]
[1777269983896,70.91,77753.6,176.7,0.0,0.0,6e-05]
[1777269984902,70.91,77715.67,176.7,0.0,0.0,7e-05]
[1777269986919,70.91,77711.57,176.7,0.0,0.0,8e-05]
[1777269989940,70.91,77703.38,176.7,0.0,0.0,8e-05]
[1777269991954,70.91,77702.05,176.7,0.0,0.0,7e-05]
[1777269994976,70.91,77714.68,176.7,0.0,0.0,7e-05]
[1777269995983,70.91,77722.16,176.7,0.0,0.0,6e-05]
[1777270001022,70.91,77714.52,176.7,0.0,0.0,7e-05]
[1777270006056,70.91,77714.68,176.7,0.0,0.0,7e-05]
[1777270011092,70.91,77714.55,176.7,0.0,0.0,7e-05]
[1777270016126,70.91,77717.2,176.7,0.0,0.0,7e-05]
[1777270017134,70.91,77723.34,176.7,0.0,0.0,6e-05]
[1777270019149,70.91,77727.36,176.7,0.0,0.0,6e-05]
[1777270021165,70.91,77723.49,176.7,0.0,0.0,6e-05]
[1777270023188,70.91,77717.77,176.7,0.0,0.0,7e-05]
[1777270024193,70.91,77710.54,176.7,0.0,0.0,7e-05]
[1777270026207,70.91,77707.4,176.7,0.0,0.0,7e-05]
[1777270028220,70.91,77703.72,176.7,0.0,0.0,7e-05]
[1777270030234,70.91,77700.49,176.7,0.0,0.0,7e-05]
[1777270035269,70.91,77698.51,176.7,0.0,0.0,7e-05]
[1777270036277,70.91,77702.04,176.7,0.0,0.0,7e-05]
[1777270037284,70.91,77709.33,176.7,0.0,0.0,7e-05]
[1777270038292,70.91,77718.62,176.7,0.0,0.0,7e-05]
[1777270039299,70.91,77726.07,176.7,0.0,0.0,6e-05]
[1777270041314,70.91,77736.96,176.7,0.0,0.0,6e-05]
[1777270042321,70.91,77741.67,176.7,0.0,0.0,6e-05]
[1777270043328,70.91,77745.54,176.7,0.0,0.0,6e-05]
[1777270048363,70.91,77743.32,176.7,0.0,0.0,6e-05]
[1777270051384,70.91,77742.08,176.7,0.0,0.0,5e-05]
[1777270056419,70.91,77744.12,176.7,0.0,0.0,5e-05]
[1777270058433,70.91,77738.96,176.7,0.0,0.0,5e-05]
[1777270063468,70.91,77748.61,176.7,0.0,0.0,5e-05]
[1777270068503,70.91,77751.91,176.7,0.0,0.0,5e-05]
[1777270071525,70.91,77747.57,176.7,0.0,0.0,5e-05]
[1777270075554,70.91,77751.88,176.7,0.0,0.0,5e-05]
[1777270079435,70.91,77752.31,176.7,0.0,0.0,5e-05]
[1777270081420,70.91,77751.19,176.7,0.0,0.0,5e-05]
[1777270082603,70.91,77745.71,176.7,0.0,0.0,5e-05]
[1777270085624,70.91,77740.11,176.7,0.0,0.0,5e-05]
[1777270088645,70.91,77743.6,176.7,0.0,0.0,5e-05]
[1777270093680,70.91,77753.01,176.7,0.0,0.0,5e-05]
[1777270095693,70.91,77756.44,176.7,0.0,0.0,5e-05]
[1777270098715,70.91,77764.24,176.7,0.0,0.0,5e-05]
[1777270102743,70.91,77786.79,176.7,0.0,0.0,4e-05]
[1777270104757,70.91,77790.2,176.7,0.0,0.0,4e-05]
[1777270107778,70.91,77793.74,176.7,0.0,0.0,4e-05]
[1777270108785,70.91,77797.49,176.7,0.0,0.0,4e-05]
[1777270109792,70.91,77802.44,176.7,0.0,0.0,4e-05]
[1777270110798,70.91,77806.43,176.7,0.0,0.0,4e-05]
[1777270111806,70.91,77812.02,176.7,0.0,0.0,3e-05]
[1777270112813,70.91,77803.84,176.7,0.0,0.0,3e-05]
[1777270113820,70.91,77800.09,176.7,0.0,0.0,3e-05]
[1777270114827,70.91,77795.49,176.7,0.0,0.0,3e-05]
[1777270116841,70.91,77790.73,176.7,0.0,0.0,3e-05]
[1777270117847,70.91,77787.24,176.7,0.0,0.0,4e-05]
[1777270118855,70.91,77779.2,176.7,0.0,0.0,4e-05]
[1777270121876,70.91,77782.19,176.7,0.0,0.0,4e-05]
[1777270122882,70.91,77785.39,176.7,0.0,0.0,4e-05]
[1777270123890,70.91,77788.73,176.7,0.0,0.0,4e-05]
[1777270128925,70.91,77787.34,176.7,0.0,0.0,4e-05]
[1777270133960,70.91,77789.45,176.7,0.0,0.0,3e-05]
[1777270134968,70.91,77794.87,176.7,0.0,0.0,3e-05]
[1777270135975,70.91,77799.26,176.7,0.0,0.0,3e-05]
[1777270141011,70.91,77801.15,176.7,0.0,0.0,3e-05]
[1777270142018,70.91,77793.36,176.7,0.0,0.0,3e-05]
[1777270144033,70.91,77787.65,176.7,0.0,0.0,4e-05]
[1777270145040,70.91,77783.65,176.7,0.0,0.0,4e-05]
[1777270150075,70.91,77783.26,176.7,0.0,0.0,4e-05]
[1777270154103,70.91,77778.99,176.7,0.0,0.0,4e-05]
[1777270159138,70.91,77776.73,176.7,0.0,0.0,4e-05]
[1777270163166,70.91,77784.48,176.7,0.0,0.0,4e-05]
[1777270168201,70.91,77785.21,176.7,0.0,0.0,4e-05]
[1777270171221,70.91,77785.13,176.7,0.0,0.0,3e-05]
[1777270176257,70.91,77787.08,176.7,0.0,0.0,3e-05]
[1777270178272,70.91,77794.5,176.7,0.0,0.0,3e-05]
[1777270180285,70.91,77800.67,176.7,0.0,0.0,3e-05]
[1777270181292,70.91,77804.96,176.7,0.0,0.0,3e-05]
[1777270186328,70.91,77805.15,176.7,0.0,0.0,3e-05]
[1777270191362,70.91,77804.12,176.7,0.0,0.0,3e-05]
[1777270193377,70.91,77792.9,176.7,0.0,0.0,3e-05]
[1777270195391,70.91,77789.83,176.7,0.0,0.0,3e-05]
[1777270200426,70.91,77789.89,176.7,0.0,0.0,3e-05]
[1777270205460,70.91,77789.86,176.7,0.0,0.0,3e-05]
[1777270206460,70.91,77789.86,176.7,0.0,0.0,3e-05]
[1777270208424,70.91,77789.09,176.7,0.0,0.0,3e-05]
[1777270213517,70.91,77789.76,176.7,0.0,0.0,3e-05]
[1777270218551,70.91,77789.22,176.7,0.0,0.0,3e-05]
[1777270220566,70.91,77778.16,176.7,0.0,0.0,3e-05]
[1777270221573,70.91,77769.94,176.7,0.0,0.0,4e-05]
[1777270222580,70.91,77766.51,176.7,0.0,0.0,4e-05]
[1777270227615,70.91,77767.45,176.7,0.0,0.0,4e-05]
[1777270231643,70.91,77767.31,176.7,0.0,0.0,3e-05]
[1777270233657,70.91,77778.26,176.7,0.0,0.0,3e-05]
[1777270234664,70.91,77783.64,176.7,0.0,0.0,3e-05]
[1777270239699,70.91,77786.3,176.7,0.0,0.0,3e-05]
[1777270244734,70.91,77786.55,176.7,0.0,0.0,3e-05]
[1777270249772,70.91,77786.67,176.7,0.0,0.0,3e-05]
[1777270254807,70.91,77786.31,176.7,0.0,0.0,3e-05]
[1777270259842,70.91,77786.65,176.7,0.0,0.0,3e-05]
[1777270260848,70.91,77789.91,176.7,0.0,0.0,3e-05]
[1777270265884,70.91,77792.1,176.7,0.0,0.0,3e-05]
[1777270270919,70.91,77792.28,176.7,0.0,0.0,3e-05]
[1777270274947,70.91,77787.05,176.7,0.0,0.0,3e-05]
[1777270279983,70.91,77785.05,176.7,0.0,0.0,3e-05]
[1777270285018,70.91,77785.44,176.7,0.0,0.0,3e-05]
[1777270288038,70.91,77782.03,176.7,0.0,0.0,3e-05]
[1777270290053,70.91,77777.72,176.7,0.0,0.0,3e-05]
[1777270291060,70.91,77770.95,176.7,0.0,0.0,3e-05]
[1777270295088,70.91,77764.01,176.7,0.0,0.0,3e-05]
[1777270298109,70.91,77768.36,176.7,0.0,0.0,3e-05]
[1777270299116,70.91,77775.0,176.7,0.0,0.0,3e-05]
[1777270304151,70.91,77775.64,176.7,0.0,0.0,3e-05]
[1777270305158,70.91,77770.56,176.7,0.0,0.0,3e-05]
[1777270306165,70.91,77766.7,176.7,0.0,0.0,3e-05]
[1777270311200,70.91,77764.02,176.7,0.0,0.0,3e-05]
[1777270316235,70.91,77763.27,176.7,0.0,0.0,3e-05]
[1777270321271,70.91,77762.66,176.7,0.0,0.0,3e-05]
[1777270325298,70.91,77756.53,176.7,0.0,0.0,3e-05]
[1777270330333,70.91,77757.53,176.7,0.0,0.0,3e-05]
[1777270333404,70.91,77757.69,176.7,0.0,0.0,3e-05]
[1777270335377,70.91,77757.62,176.7,0.0,0.0,3e-05]
[1777270341410,70.91,77764.05,176.7,0.0,0.0,3e-05]
[1777270346447,70.91,77764.94,176.7,0.0,0.0,3e-05]
[1777270349468,70.91,77779.65,176.7,0.0,0.0,3e-05]
[1777270350475,70.91,77785.49,176.7,0.0,0.0,3e-05]
[1777270351482,70.91,77773.31,176.7,0.0,0.0,2e-05]
[1777270352489,70.91,77769.48,176.7,0.0,0.0,3e-05]
[1777270357524,70.91,77768.57,176.7,0.0,0.0,3e-05]
[1777270362558,70.91,77769.65,176.7,0.0,0.0,3e-05]
[1777270367594,70.91,77765.22,176.7,0.0,0.0,3e-05]
[1777270372630,70.91,77765.21,176.7,0.0,0.0,3e-05]
[1777270377665,70.91,77765.08,176.7,0.0,0.0,3e-05]
[1777270382700,70.91,77766.57,176.7,0.0,0.0,3e-05]
[1777270384714,70.91,77763.63,176.7,0.0,0.0,3e-05]
[1777270388742,70.91,77760.46,176.7,0.0,0.0,3e-05]
[1777270395791,70.91,77759.88,176.7,0.0,0.0,3e-05]
[1777270400826,70.91,77751.73,176.7,0.0,0.0,3e-05]
[1777270401833,70.91,77745.11,176.7,0.0,0.0,3e-05]
[1777270405862,70.91,77741.45,176.7,0.0,0.0,3e-05]
[1777270410897,70.91,77739.3,176.7,0.0,0.0,3e-05]
[1777270411904,70.91,77739.53,176.7,0.0,0.0,3e-05]
[1777270412911,70.91,77744.38,176.7,0.0,0.0,3e-05]
[1777270416939,70.91,77752.06,176.7,0.0,0.0,2e-05]
[1777270417946,70.91,77755.85,176.7,0.0,0.0,2e-05]
[1777270422981,70.91,77754.17,176.7,0.0,0.0,2e-05]
[1777270426002,70.91,77749.76,176.7,0.0,0.0,3e-05]
[1777270427009,70.91,77746.5,176.7,0.0,0.0,3e-05]
[1777270432047,70.91,77745.42,176.7,0.0,0.0,3e-05]
[1777270437082,70.91,77746.64,176.7,0.0,0.0,3e-05]
[1777270440103,70.91,77750.57,176.7,0.0,0.0,3e-05]
[1777270445139,70.91,77752.38,176.7,0.0,0.0,2e-05]
[1777270447153,70.91,77755.28,176.7,0.0,0.0,2e-05]
[1777270452188,70.91,77756.28,176.7,0.0,0.0,2e-05]
[1777270454202,70.91,77752.67,176.7,0.0,0.0,2e-05]
[1777270455209,70.91,77748.79,176.7,0.0,0.0,3e-05]
[1777270460459,70.91,77748.25,176.7,0.0,0.0,3e-05]
[1777270462426,70.91,77748.79,176.7,0.0,0.0,3e-05]
[1777270468299,70.91,77749.77,176.7,0.0,0.0,3e-05]
[1777270472328,70.91,77749.77,176.7,0.0,0.0,2e-05]
[1777270479376,70.91,77751.08,176.7,0.0,0.0,2e-05]
[1777270484413,70.91,77750.67,176.7,0.0,0.0,2e-05]
[1777270487433,70.91,77747.62,176.7,0.0,0.0,2e-05]
[1777270492469,70.91,77748.86,176.7,0.0,0.0,2e-05]
[1777270497504,70.91,77747.35,176.7,0.0,0.0,2e-05]
[1777270502541,70.91,77736.16,176.7,0.0,0.0,2e-05]
[1777270507576,70.91,77733.93,176.7,0.0,0.0,2e-05]
[1777270510597,70.91,77726.4,176.7,0.0,0.0,3e-05]
[1777270515632,70.91,77723.36,176.7,0.0,0.0,3e-05]
[1777270518653,70.91,77719.61,176.7,0.0,0.0,3e-05]
[1777270523688,70.91,77717.0,176.7,0.0,0.0,3e-05]
[1777270526709,70.91,77714.13,176.7,0.0,0.0,3e-05]
[1777270529730,70.91,77709.85,176.7,0.0,0.0,3e-05]
[1777270531744,70.91,77709.17,176.7,0.0,0.0,3e-05]
[1777270536778,70.91,77709.33,176.7,0.0,0.0,3e-05]
[1777270537786,70.91,77712.99,176.7,0.0,0.0,3e-05]
[1777270538793,70.91,77718.57,176.7,0.0,0.0,2e-05]
[1777270544837,70.91,77720.3,176.7,0.0,0.0,2e-05]
[1777270549871,70.91,77722.03,176.7,0.0,0.0,2e-05]
[1777270555913,70.91,77722.86,176.7,0.0,0.0,2e-05]
[1777270557930,70.91,77726.15,176.7,0.0,0.0,2e-05]
[1777270559944,70.91,77729.49,176.7,0.0,0.0,2e-05]
[1777270564979,70.91,77729.57,176.7,0.0,0.0,2e-05]
[1777270571021,70.91,77728.75,176.7,0.0,0.0,2e-05]
[1777270576055,70.91,77730.84,176.7,0.0,0.0,2e-05]
[1777270581090,70.91,77732.36,176.7,0.0,0.0,2e-05]
[1777270586125,70.91,77733.88,176.7,0.0,0.0,2e-05]
[1777270587554,70.91,77733.88,176.7,0.0,0.0,2e-05]
[1777270589524,70.91,77734.5,176.7,0.0,0.0,2e-05]
[1777270589538,70.91,77737.4,176.7,0.0,0.0,2e-05]
[1777270591162,70.91,77744.47,176.7,0.0,0.0,2e-05]
[1777270593176,70.91,77748.86,176.7,0.0,0.0,2e-05]
[1777270598210,70.91,77750.56,176.7,0.0,0.0,2e-05]
[1777270599218,70.91,77746.36,176.7,0.0,0.0,2e-05]
[1777270600224,70.91,77741.66,176.7,0.0,0.0,2e-05]
[1777270605260,70.91,77740.4,176.7,0.0,0.0,2e-05]
[1777270607274,70.91,77746.31,176.7,0.0,0.0,2e-05]
[1777270612311,70.91,77744.93,176.7,0.0,0.0,2e-05]
[1777270617345,70.91,77744.1,176.7,0.0,0.0,2e-05]
[1777270621379,70.91,77747.59,176.7,0.0,0.0,2e-05]
[1777270624394,70.91,77750.6,176.7,0.0,0.0,2e-05]
[1777270629430,70.91,77749.88,176.7,0.0,0.0,2e-05]
[1777270634465,70.91,77749.67,176.7,0.0,0.0,2e-05]
[1777270636481,70.91,77759.24,176.7,0.0,0.0,2e-05]
[1777270638496,70.91,77763.19,176.7,0.0,0.0,2e-05]
[1777270639503,70.91,77770.29,176.7,0.0,0.0,2e-05]
[1777270641521,70.91,77765.09,176.7,0.0,0.0,2e-05]
[1777270646555,70.91,77765.17,176.7,0.0,0.0,2e-05]
[1777270648570,70.91,77768.88,176.7,0.0,0.0,2e-05]
[1777270651590,70.91,77767.03,176.7,0.0,0.0,1e-05]
[1777270656626,70.91,77765.92,176.7,0.0,0.0,1e-05]
[1777270661661,70.91,77765.79,176.7,0.0,0.0,1e-05]
[1777270666696,70.91,77766.98,176.7,0.0,0.0,1e-05]
[1777270668710,70.91,77773.62,176.7,0.0,0.0,1e-05]
[1777270669717,70.91,77776.93,176.7,0.0,0.0,1e-05]
[1777270671731,70.91,77773.65,176.7,0.0,0.0,1e-05]
[1777270676766,70.91,77774.27,176.7,0.0,0.0,1e-05]
[1777270678780,70.91,77781.43,176.7,0.0,0.0,1e-05]
[1777270680794,70.91,77785.57,176.7,0.0,0.0,1e-05]
[1777270685829,70.91,77786.25,176.7,0.0,0.0,1e-05]
[1777270686836,70.91,77792.46,176.7,0.0,0.0,1e-05]
[1777270690864,70.91,77799.14,176.7,0.0,0.0,1e-05]
[1777270695899,70.91,77798.87,176.7,0.0,0.0,1e-05]
[1777270698919,70.91,77804.2,176.7,0.0,0.0,1e-05]
[1777270700934,70.91,77809.32,176.7,0.0,0.0,1e-05]
[1777270704962,70.91,77804.94,176.7,0.0,0.0,1e-05]
[1777270709997,70.91,77803.45,176.7,0.0,0.0,1e-05]
[1777270711003,70.91,77804.33,176.7,0.0,0.0,1e-05]
[1777270712013,70.91,77809.01,176.7,0.0,0.0,1e-05]
[1777270714594,70.91,77809.16,176.7,0.0,0.0,1e-05]
[1777270716557,70.91,77809.57,176.7,0.0,0.0,1e-05]
[1777270722082,70.91,77811.11,176.7,0.0,0.0,1e-05]
[1777270727117,70.91,77815.35,176.7,0.0,0.0,1e-05]
[1777270732152,70.91,77814.67,176.7,0.0,0.0,1e-05]
[1777270733159,70.91,77817.63,176.7,0.0,0.0,1e-05]
[1777270739201,70.91,77817.58,176.7,0.0,0.0,1e-05]
[1777270742221,70.91,77814.08,176.7,0.0,0.0,1e-05]
[1777270744236,70.91,77809.79,176.7,0.0,0.0,1e-05]
[1777270746250,70.91,77802.91,176.7,0.0,0.0,1e-05]
[1777270747257,70.91,77799.4,176.7,0.0,0.0,1e-05]
[1777270752292,70.91,77801.33,176.7,0.0,0.0,1e-05]
[1777270756320,70.91,77810.39,176.7,0.0,0.0,1e-05]
[1777270761348,70.91,77811.93,176.7,0.0,0.0,1e-05]
[1777270762365,70.91,77827.63,176.7,0.0,0.0,1e-05]
[1777270765486,70.91,77831.21,176.7,0.0,0.0,1e-05]
[1777270771615,70.91,77833.92,176.7,0.0,0.0,1e-05]
[1777270771642,70.91,77834.27,176.7,0.0,0.0,1e-05]
[1777270775456,70.91,77828.62,176.7,0.0,0.0,1e-05]
[1777270780492,70.91,77831.38,176.7,0.0,0.0,1e-05]
[1777270784034,70.91,77834.64,176.7,0.0,0.0,1e-05]
[1777270784519,70.91,77841.0,176.7,0.0,0.0,1e-05]
[1777270785527,70.91,77847.57,176.7,0.0,0.0,1e-05]
[1777270786533,70.91,77854.49,176.7,0.0,0.0,1e-05]
[1777270790284,70.91,77860.16,176.7,0.0,0.0,1e-05]
[1777270790562,70.91,77863.26,176.7,0.0,0.0,1e-05]
[1777270795597,70.91,77862.56,176.7,0.0,0.0,1e-05]
[1777270800632,70.91,77847.63,176.7,0.0,0.0,1e-05]
[1777270802647,70.91,77838.89,176.7,0.0,0.0,1e-05]
[1777270803654,70.91,77828.22,176.7,0.0,0.0,1e-05]
[1777270804661,70.91,77824.5,176.7,0.0,0.0,1e-05]
[1777270808689,70.91,77829.65,176.7,0.0,0.0,1e-05]
[1777270810703,70.91,77834.59,176.7,0.0,0.0,1e-05]
[1777270813724,70.91,77837.87,176.7,0.0,0.0,1e-05]
[1777270816745,70.91,77841.03,176.7,0.0,0.0,1e-05]
[1777270821780,70.91,77841.35,176.7,0.0,0.0,1e-05]
[1777270826873,70.91,77843.85,176.7,0.0,0.0,1e-05]
[1777270831908,70.91,77844.17,176.7,0.0,0.0,1e-05]
[1777270834928,70.91,77840.62,176.7,0.0,0.0,1e-05]
[1777270835936,70.91,77834.7,176.7,0.0,0.0,1e-05]
[1777270840971,70.91,77833.64,176.7,0.0,0.0,1e-05]
[1777270841537,70.91,77833.64,176.7,0.0,0.0,1e-05]
[1777270843499,70.91,77833.6,176.7,0.0,0.0,1e-05]
[1777270847013,70.91,77837.76,176.7,0.0,0.0,1e-05]
[1777270850033,70.91,77841.55,176.7,0.0,0.0,1e-05]
[1777270854062,70.91,77844.66,176.7,0.0,0.0,1e-05]
[1777270857083,70.91,77847.9,176.7,0.0,0.0,1e-05]
[1777270859097,70.91,77850.73,176.7,0.0,0.0,1e-05]
[1777270863125,70.91,77847.03,176.7,0.0,0.0,1e-05]
[1777270868160,70.91,77845.11,176.7,0.0,0.0,1e-05]
[1777270872188,70.91,77841.81,176.7,0.0,0.0,1e-05]
[1777270877222,70.91,77842.89,176.7,0.0,0.0,1e-05]
[1777270882258,70.91,77843.62,176.7,0.0,0.0,1e-05]
[1777270887293,70.91,77843.14,176.7,0.0,0.0,1e-05]
[1777270890314,70.91,77846.37,176.7,0.0,0.0,1e-05]
[1777270891321,70.91,77847.61,176.7,0.0,0.0,0.0]
[1777270896356,70.91,77850.0,176.7,0.0,0.0,0.0]
[1777270901391,70.91,77851.26,176.7,0.0,0.0,0.0]
[1777270908439,70.91,77852.02,176.7,0.0,0.0,0.0]
[1777270909447,70.91,77855.73,176.7,0.0,0.0,0.0]
[1777270910454,70.91,77858.63,176.7,0.0,0.0,0.0]
[1777270911461,70.91,77863.75,176.7,0.0,0.0,0.0]
[1777270912468,70.91,77860.83,176.7,0.0,0.0,0.0]
[1777270917502,70.91,77861.07,176.7,0.0,0.0,0.0]
[1777270922537,70.91,77862.51,176.7,0.0,0.0,0.0]
[1777270924552,70.91,77872.07,176.7,0.0,0.0,0.0]
[1777270929587,70.91,77869.82,176.7,0.0,0.0,0.0]
[1777270930593,70.91,77866.93,176.7,0.0,0.0,0.0]
[1777270935629,70.91,77870.4,176.7,0.0,0.0,0.0]
[1777270940664,70.91,77871.28,176.7,0.0,0.0,0.0]
[1777270945698,70.91,77873.21,176.7,0.0,0.0,0.0]
[1777270950734,70.91,77871.61,176.7,0.0,0.0,0.0]
[1777270951741,70.91,77872.47,176.7,0.0,0.0,0.0]
[1777270956776,70.91,77872.56,176.7,0.0,0.0,0.0]
[1777270961812,70.91,77873.88,176.7,0.0,0.0,0.0]
[1777270964835,70.91,77868.86,176.7,0.0,0.0,0.0]
[1777270968555,70.91,77869.39,176.7,0.0,0.0,0.0]
[1777270970524,70.91,77866.33,176.7,0.0,0.0,0.0]
[1777270975912,70.91,77863.63,176.7,0.0,0.0,0.0]
[1777270981954,70.91,77861.67,176.7,0.0,0.0,0.0]
[1777270986989,70.91,77859.95,176.7,0.0,0.0,0.0]
[1777270993030,70.91,77861.57,176.7,0.0,0.0,0.0]
[1777270998065,70.91,77861.68,176.7,0.0,0.0,0.0]
[1777271001087,70.91,77865.16,176.7,0.0,0.0,0.0]
[1777271006121,70.91,77866.97,176.7,0.0,0.0,0.0]
[1777271009143,70.91,77870.85,176.7,0.0,0.0,0.0]
[1777271011157,70.91,77871.79,176.7,0.0,0.0,0.0]
[1777271015186,70.91,77866.78,176.7,0.0,0.0,0.0]
[1777271020221,70.91,77865.36,176.7,0.0,0.0,0.0]
[1777271025256,70.91,77866.44,176.7,0.0,0.0,0.0]
[1777271030291,70.91,77867.17,176.7,0.0,0.0,0.0]
[1777271035326,70.91,77869.97,176.7,0.0,0.0,0.0]
[1777271037340,70.91,77874.49,176.7,0.0,0.0,0.0]
[1777271041368,70.91,77878.12,176.7,0.0,0.0,0.0]
[1777271046403,70.91,77875.85,176.7,0.0,0.0,0.0]
[1777271048417,70.91,77878.68,176.7,0.0,0.0,0.0]
[1777271053452,70.91,77877.88,176.7,0.0,0.0,0.0]
[1777271055465,70.91,77881.88,176.7,0.0,0.0,0.0]
[1777271059494,70.91,77885.03,176.7,0.0,0.0,0.0]
[1777271064529,70.91,77885.46,176.7,0.0,0.0,0.0]
[1777271069564,70.91,77884.54,176.7,0.0,0.0,0.0]
[1777271071578,70.91,77886.6,176.7,0.0,0.0,0.0]
[1777271076613,70.91,77886.6,176.7,0.0,0.0,0.0]
[1777271081648,70.91,77886.79,176.7,0.0,0.0,0.0]
[1777271086683,70.91,77883.59,176.7,0.0,0.0,0.0]
[1777271091718,70.91,77883.28,176.7,0.0,0.0,0.0]
[1777271095531,70.91,77882.66,176.7,0.0,0.0,0.0]
[1777271095605,70.91,77861.93,176.7,0.0,0.0,0.0]
[1777271097494,70.91,77859.97,176.7,0.0,0.0,0.0]
[1777271097570,70.91,77853.86,176.7,0.0,0.0,0.0]
[1777271101788,70.91,77850.9,176.7,0.0,0.0,0.0]
[1777271102795,70.91,77847.67,176.7,0.0,0.0,0.0]
[1777271103802,70.91,77844.02,176.7,0.0,0.0,0.0]
[1777271104809,70.91,77839.07,176.7,0.0,0.0,0.0]
[1777271106823,70.91,77836.04,176.7,0.0,0.0,0.0]
[1777271107830,70.91,77832.37,176.7,0.0,0.0,0.0]
[1777271108837,70.91,77826.98,176.7,0.0,0.0,0.0]
[1777271109844,70.91,77832.81,176.7,0.0,0.0,0.0]
[1777271110850,70.91,77836.8,176.7,0.0,0.0,0.0]
[1777271113872,70.91,77830.72,176.7,0.0,0.0,0.0]
[1777271115886,70.91,77835.65,176.7,0.0,0.0,0.0]
[1777271117900,70.91,77832.74,176.7,0.0,0.0,0.0]
[1777271121927,70.91,77830.04,176.7,0.0,0.0,0.0]
[1777271126962,70.91,77830.55,176.7,0.0,0.0,0.0]
[1777271127970,70.91,77826.58,176.7,0.0,0.0,0.0]
[1777271129983,70.91,77823.38,176.7,0.0,0.0,0.0]
[1777271131997,70.91,77823.61,176.7,0.0,0.0,0.0]
[1777271137033,70.91,77823.15,176.7,0.0,0.0,0.0]
[1777271142072,70.91,77822.11,176.7,0.0,0.0,0.0]
[1777271143076,70.91,77809.93,176.7,0.0,0.0,0.0]
[1777271145091,70.91,77812.86,176.7,0.0,0.0,0.0]
[1777271150126,70.91,77814.78,176.7,0.0,0.0,0.0]
[1777271152140,70.91,77819.84,176.7,0.0,0.0,0.0]
[1777271153147,70.91,77822.54,176.7,0.0,0.0,0.0]
[1777271158182,70.91,77825.59,176.7,0.0,0.0,0.0]
[1777271160196,70.91,77828.65,176.7,0.0,0.0,0.0]
[1777271162212,70.91,77823.8,176.7,0.0,0.0,0.0]
[1777271165233,70.91,77820.39,176.7,0.0,0.0,0.0]
[1777271171275,70.91,77820.6,176.7,0.0,0.0,0.0]
[1777271176310,70.91,77820.01,176.7,0.0,0.0,0.0]
[1777271181345,70.91,77820.62,176.7,0.0,0.0,0.0]
[1777271185373,70.91,77825.23,176.7,0.0,0.0,0.0]
[1777271191415,70.91,77825.99,176.7,0.0,0.0,0.0]
[1777271196450,70.91,77827.74,176.7,0.0,0.0,0.0]
[1777271201594,70.91,77829.24,176.7,0.0,0.0,0.0]
[1777271206628,70.91,77833.59,176.7,0.0,0.0,0.0]
[1777271211676,70.91,77833.32,176.7,0.0,0.0,0.0]
[1777271216711,70.91,77833.02,176.7,0.0,0.0,0.0]
[1777271221749,70.91,77833.71,176.7,0.0,0.0,0.0]
[1777271222595,70.91,77833.71,176.7,0.0,0.0,0.0]
[1777271224562,70.91,77833.6,176.7,0.0,0.0,0.0]
[1777271229804,70.91,77832.29,176.7,0.0,0.0,0.0]
[1777271234839,70.91,77831.78,176.7,0.0,0.0,0.0]
[1777271239873,70.91,77831.79,176.7,0.0,0.0,0.0]
[1777271244908,70.91,77831.48,176.7,0.0,0.0,0.0]
[1777271249943,70.91,77831.8,176.7,0.0,0.0,0.0]
[1777271251958,70.91,77833.08,176.7,0.0,0.0,0.0]
[1777271256992,70.91,77834.93,176.7,0.0,0.0,0.0]
[1777271260013,70.91,77827.98,176.7,0.0,0.0,0.0]
[1777271261021,70.91,77819.66,176.7,0.0,0.0,0.0]
[1777271262028,70.91,77815.91,176.7,0.0,0.0,0.0]
[1777271265049,70.91,77812.49,176.7,0.0,0.0,0.0]
[1777271270083,70.91,77814.3,176.7,0.0,0.0,0.0]
[1777271275119,70.91,77813.92,176.7,0.0,0.0,0.0]
[1777271278139,70.91,77811.04,176.7,0.0,0.0,0.0]
[1777271284181,70.91,77809.86,176.7,0.0,0.0,0.0]
[1777271289217,70.91,77809.41,176.7,0.0,0.0,0.0]
[1777271296266,70.91,77812.23,176.7,0.0,0.0,0.0]
[1777271301301,70.91,77812.62,176.7,0.0,0.0,0.0]
[1777271306335,70.91,77812.58,176.7,0.0,0.0,0.0]
[1777271311375,70.91,77799.14,176.7,0.0,0.0,0.0]
[1777271312382,70.91,77794.76,176.7,0.0,0.0,0.0]
[1777271313389,70.91,77789.9,176.7,0.0,0.0,0.0]
[1777271318423,70.91,77791.21,176.7,0.0,0.0,0.0]
[1777271325473,70.91,77790.64,176.7,0.0,0.0,0.0]
[1777271329501,70.91,77783.85,176.7,0.0,0.0,0.0]
[1777271331515,70.91,77780.33,176.7,0.0,0.0,0.0]
[1777271336550,70.91,77780.99,176.7,0.0,0.0,0.0]
[1777271341585,70.91,77781.75,176.7,0.0,0.0,0.0]
[1777271345613,70.91,77777.33,176.7,0.0,0.0,0.0]
[1777271346620,70.91,77772.43,176.7,0.0,0.0,0.0]
[1777271347627,70.91,77769.79,176.7,0.0,0.0,0.0]
[1777271349782,70.91,77768.5,176.7,0.0,0.0,0.0]
[1777271351746,70.91,77765.88,176.7,0.0,0.0,0.0]
[1777271355683,70.91,77769.56,176.7,0.0,0.0,0.0]
[1777271360718,70.91,77769.77,176.7,0.0,0.0,0.0]
[1777271365753,70.91,77769.14,176.7,0.0,0.0,0.0]
[1777271371795,70.91,77769.09,176.7,0.0,0.0,0.0]
[1777271373809,70.91,77764.92,176.7,0.0,0.0,0.0]
[1777271378844,70.91,77763.54,176.7,0.0,0.0,0.0]
[1777271386899,70.91,77762.46,176.7,0.0,0.0,0.0]
[1777271390927,70.91,77765.34,176.7,0.0,0.0,0.0]
[1777271391939,70.91,77762.13,176.7,0.0,0.0,0.0]
[1777271392942,70.91,77749.75,176.7,0.0,0.0,0.0]
[1777271393949,70.91,77746.13,176.7,0.0,0.0,0.0]
[1777271398984,70.91,77744.95,176.7,0.0,0.0,0.0]
[1777271402008,70.91,77738.53,176.7,0.0,0.0,0.0]
[1777271403015,70.91,77732.52,176.7,0.0,0.0,0.0]
[1777271404022,70.91,77729.08,176.7,0.0,0.0,0.0]
[1777271405034,70.91,77726.07,176.7,0.0,0.0,0.0]
[1777271407049,70.91,77718.34,176.7,0.0,0.0,0.0]
[1777271412085,70.91,77717.38,176.7,0.0,0.0,0.0]
[1777271415106,70.91,77713.42,176.7,0.0,0.0,0.0]
[1777271416113,70.91,77707.19,176.7,0.0,0.0,0.0]
[1777271419134,70.91,77703.93,176.7,0.0,0.0,0.0]
[1777271424176,70.91,77695.69,176.7,0.0,0.0,0.0]
[1777271426190,70.91,77692.12,176.7,0.0,0.0,0.0]
[1777271431224,70.91,77690.35,176.7,0.0,0.0,0.0]
[1777271436260,70.91,77690.03,176.7,0.0,0.0,0.0]
[1777271441295,70.91,77690.56,176.7,0.0,0.0,0.0]
[1777271444316,70.91,77681.61,176.7,0.0,0.0,0.0]
[1777271445323,70.91,77677.74,176.7,0.0,0.0,0.0]
[1777271447337,70.91,77671.98,176.7,0.0,0.0,0.0]
[1777271448344,70.91,77662.98,176.7,0.0,0.0,0.0]
[1777271449351,70.91,77658.74,176.7,0.0,0.0,0.0]
[1777271451365,70.91,77661.57,176.7,0.0,0.0,0.0]
[1777271456402,70.91,77659.73,176.7,0.0,0.0,0.0]
[1777271457409,70.91,77655.34,176.7,0.0,0.0,0.0]
[1777271458415,70.91,77651.58,176.7,0.0,0.0,0.0]
[1777271463451,70.91,77654.32,176.7,0.0,0.0,0.0]
[1777271465465,70.91,77651.34,176.7,0.0,0.0,0.0]
[1777271466473,70.91,77642.19,176.7,0.0,0.0,1e-05]
[1777271467495,70.91,77636.53,176.7,0.0,0.0,1e-05]
[1777271469499,70.91,77633.69,176.7,0.0,0.0,1e-05]
[1777271473528,70.91,77630.03,176.7,0.0,0.0,1e-05]
[1777271475542,70.91,77624.07,176.7,0.0,0.0,1e-05]
[1777271476799,70.91,77624.07,176.7,0.0,0.0,1e-05]
[1777271476878,70.91,77620.32,176.7,0.0,0.0,1e-05]
[1777271478786,70.91,77617.9,176.7,0.0,0.0,1e-05]
[1777271479572,70.91,77606.73,176.7,0.0,0.0,1e-05]
[1777271483764,70.91,77603.8,176.7,0.0,0.0,1e-05]
[1777271484606,70.91,77599.86,176.7,0.0,0.0,1e-05]
[1777271489642,70.91,77597.55,176.7,0.0,0.0,1e-05]
[1777271491857,70.91,77597.77,176.7,0.0,0.0,1e-05]
[1777271494918,70.91,77582.49,176.7,0.0,0.0,1e-05]
[1777271495701,70.91,77567.74,176.7,0.0,0.0,1e-05]
[1777271496704,70.91,77553.82,176.7,0.0,0.0,1e-05]
[1777271497716,70.91,77543.03,176.7,0.0,0.0,1e-05]
[1777271498731,70.91,77534.61,176.7,0.0,0.0,1e-05]
[1777271499734,70.91,77529.96,176.7,0.0,0.0,1e-05]
[1777271502755,70.91,77516.03,176.7,0.0,0.0,1e-05]
[1777271503763,70.91,77510.45,176.7,0.0,0.0,1e-05]
[1777271504770,70.91,77501.02,176.7,0.0,0.0,1e-05]
[1777271506784,70.91,77505.2,176.7,0.0,0.0,1e-05]
[1777271508026,70.91,77510.45,176.7,0.0,0.0,1e-05]
[1777271508798,70.91,77498.06,176.7,0.0,0.0,1e-05]
[1777271510812,70.91,77504.66,176.7,0.0,0.0,1e-05]
[1777271511819,70.91,77509.14,176.7,0.0,0.0,1e-05]
[1777271512826,70.91,77520.2,176.7,0.0,0.0,1e-05]
[1777271515849,70.91,77522.81,176.7,0.0,0.0,1e-05]
[1777271516856,70.91,77520.24,176.7,0.0,0.0,1e-05]
[1777271517863,70.91,77509.59,176.7,0.0,0.0,1e-05]
[1777271518870,70.91,77516.09,176.7,0.0,0.0,1e-05]
[1777271519877,70.91,77522.3,176.7,0.0,0.0,1e-05]
[1777271521907,70.91,77498.3,176.7,0.0,0.0,1e-05]
[1777271522898,70.91,77495.41,176.7,0.0,0.0,1e-05]
[1777271525921,70.91,77490.21,176.7,0.0,0.0,1e-05]
[1777271529949,70.91,77496.05,176.7,0.0,0.0,1e-05]
[1777271530957,70.91,77502.25,176.7,0.0,0.0,1e-05]
[1777271531964,70.91,77530.25,176.7,0.0,0.0,1e-05]
[1777271532972,70.91,77534.73,176.7,0.0,0.0,1e-05]
[1777271534987,70.91,77530.4,176.7,0.0,0.0,1e-05]
[1777271535994,70.91,77518.76,176.7,0.0,0.0,1e-05]
[1777271537001,70.91,77528.04,176.7,0.0,0.0,1e-05]
[1777271538008,70.91,77534.39,176.7,0.0,0.0,1e-05]
[1777271542037,70.91,77553.84,176.7,0.0,0.0,1e-05]
[1777271543044,70.91,77549.42,176.7,0.0,0.0,1e-05]
[1777271544057,70.91,77546.23,176.7,0.0,0.0,1e-05]
[1777271549092,70.91,77546.28,176.7,0.0,0.0,1e-05]
[1777271550099,70.91,77555.39,176.7,0.0,0.0,1e-05]
[1777271551105,70.91,77556.13,176.7,0.0,0.0,1e-05]
[1777271556141,70.91,77556.12,176.7,0.0,0.0,1e-05]
[1777271561184,70.91,77556.8,176.7,0.0,0.0,1e-05]
[1777271566221,70.91,77558.11,176.7,0.0,0.0,1e-05]
[1777271571256,70.91,77559.1,176.7,0.0,0.0,1e-05]
[1777271576306,70.91,77567.1,176.7,0.0,0.0,1e-05]
[1777271580334,70.91,77573.02,176.7,0.0,0.0,1e-05]
[1777271581341,70.91,77584.75,176.7,0.0,0.0,1e-05]
[1777271582348,70.91,77589.99,176.7,0.0,0.0,1e-05]
[1777271586376,70.91,77597.6,176.7,0.0,0.0,1e-05]
[1777271587383,70.91,77601.37,176.7,0.0,0.0,0.0]
[1777271588390,70.91,77597.13,176.7,0.0,0.0,1e-05]
[1777271589396,70.91,77593.01,176.7,0.0,0.0,1e-05]
[1777271592420,70.91,77601.25,176.7,0.0,0.0,1e-05]
[1777271593427,70.91,77604.45,176.7,0.0,0.0,0.0]
[1777271594434,70.91,77609.55,176.7,0.0,0.0,0.0]
[1777271595441,70.91,77614.89,176.7,0.0,0.0,0.0]
[1777271597455,70.91,77619.38,176.7,0.0,0.0,0.0]
[1777271599469,70.91,77626.64,176.7,0.0,0.0,0.0]
[1777271601483,70.91,77631.73,176.7,0.0,0.0,0.0]
[1777271604044,70.91,77631.53,176.7,0.0,0.0,0.0]
[1777271606020,70.91,77631.7,176.7,0.0,0.0,0.0]
[1777271606518,70.91,77624.92,176.7,0.0,0.0,0.0]
[1777271607525,70.91,77620.81,176.7,0.0,0.0,0.0]
[1777271610546,70.91,77612.08,176.7,0.0,0.0,0.0]
[1777271611553,70.91,77608.72,176.7,0.0,0.0,0.0]
[1777271613568,70.91,77604.83,176.7,0.0,0.0,0.0]
[1777271618603,70.91,77603.73,176.7,0.0,0.0,0.0]
[1777271623638,70.91,77605.14,176.7,0.0,0.0,0.0]
[1777271624645,70.91,77610.56,176.7,0.0,0.0,0.0]
[1777271625652,70.91,77613.89,176.7,0.0,0.0,0.0]
[1777271626659,70.91,77617.23,176.7,0.0,0.0,0.0]
[1777271628673,70.91,77620.57,176.7,0.0,0.0,0.0]
[1777271629680,70.91,77625.18,176.7,0.0,0.0,0.0]
[1777271631694,70.91,77627.81,176.7,0.0,0.0,0.0]
[1777271637736,70.91,77627.45,176.7,0.0,0.0,0.0]
[1777271639750,70.91,77624.63,176.7,0.0,0.0,0.0]
[1777271642771,70.91,77620.95,176.7,0.0,0.0,0.0]
[1777271643778,70.91,77624.24,176.7,0.0,0.0,0.0]
[1777271645792,70.91,77627.68,176.7,0.0,0.0,0.0]
[1777271650827,70.91,77628.12,176.7,0.0,0.0,0.0]
[1777271651834,70.91,77624.05,176.7,0.0,0.0,0.0]
[1777271652841,70.91,77619.25,176.7,0.0,0.0,0.0]
[1777271653848,70.91,77615.01,176.7,0.0,0.0,0.0]
[1777271655861,70.91,77618.07,176.7,0.0,0.0,0.0]
[1777271659890,70.91,77622.18,176.7,0.0,0.0,0.0]
[1777271660897,70.91,77626.77,176.7,0.0,0.0,0.0]
[1777271661904,70.91,77632.87,176.7,0.0,0.0,0.0]
[1777271662911,70.91,77636.06,176.7,0.0,0.0,0.0]
[1777271667946,70.91,77636.65,176.7,0.0,0.0,0.0]
[1777271670967,70.91,77639.54,176.7,0.0,0.0,0.0]
[1777271671975,70.91,77639.12,176.7,0.0,0.0,0.0]
[1777271676009,70.91,77634.7,176.7,0.0,0.0,0.0]
[1777271677010,70.91,77631.95,176.7,0.0,0.0,0.0]
[1777271682053,70.91,77631.14,176.7,0.0,0.0,0.0]
[1777271687088,70.91,77630.07,176.7,0.0,0.0,0.0]
[1777271690112,70.91,77626.9,176.7,0.0,0.0,0.0]
[1777271695147,70.91,77626.22,176.7,0.0,0.0,0.0]
[1777271700182,70.91,77628.76,176.7,0.0,0.0,0.0]
[1777271701198,70.91,77619.21,176.7,0.0,0.0,0.0]
[1777271702200,70.91,77595.79,176.7,0.0,0.0,0.0]
[1777271704215,70.91,77604.49,176.7,0.0,0.0,0.0]
[1777271705222,70.91,77610.21,176.7,0.0,0.0,0.0]
[1777271710257,70.91,77604.48,176.7,0.0,0.0,0.0]
[1777271712272,70.91,77601.95,176.7,0.0,0.0,0.0]
[1777271715293,70.91,77597.28,176.7,0.0,0.0,0.0]
[1777271720328,70.91,77596.92,176.7,0.0,0.0,0.0]
[1777271722341,70.91,77605.19,176.7,0.0,0.0,0.0]
[1777271723349,70.91,77607.87,176.7,0.0,0.0,0.0]
[1777271728384,70.91,77616.81,176.7,0.0,0.0,0.0]
[1777271731003,70.91,77618.74,176.7,0.0,0.0,0.0]
[1777271731032,70.91,77619.39,176.7,0.0,0.0,0.0]
[1777271731406,70.91,77626.37,176.7,0.0,0.0,0.0]
[1777271732984,70.91,77626.37,176.7,0.0,0.0,0.0]
[1777271734427,70.91,77632.32,176.7,0.0,0.0,0.0]
[1777271737448,70.91,77636.2,176.7,0.0,0.0,0.0]
[1777271738455,70.91,77639.97,176.7,0.0,0.0,0.0]
[1777271743490,70.91,77640.06,176.7,0.0,0.0,0.0]
[1777271748525,70.91,77639.86,176.7,0.0,0.0,0.0]
[1777271750539,70.91,77644.68,176.7,0.0,0.0,0.0]
[1777271754567,70.91,77647.47,176.7,0.0,0.0,0.0]
[1777271759603,70.91,77652.74,176.7,0.0,0.0,0.0]
[1777271761617,70.91,77649.28,176.7,0.0,0.0,0.0]
[1777271762623,70.91,77646.06,176.7,0.0,0.0,0.0]
[1777271767659,70.91,77645.52,176.7,0.0,0.0,0.0]
[1777271772694,70.91,77644.82,176.7,0.0,0.0,0.0]
[1777271777729,70.91,77645.74,176.7,0.0,0.0,0.0]
[1777271782763,70.91,77645.69,176.7,0.0,0.0,0.0]
[1777271787799,70.91,77643.56,176.7,0.0,0.0,0.0]
[1777271791828,70.91,77643.13,176.7,0.0,0.0,0.0]
[1777271794971,70.91,77632.93,176.7,0.0,0.0,0.0]
[1777271795856,70.91,77618.04,176.7,0.0,0.0,0.0]
[1777271796863,70.91,77613.52,176.7,0.0,0.0,0.0]
[1777271798172,70.91,77608.59,176.7,0.0,0.0,0.0]
[1777271799268,70.91,77602.62,176.7,0.0,0.0,0.0]
[1777271801898,70.91,77606.54,176.7,0.0,0.0,0.0]
[1777271806933,70.91,77608.14,176.7,0.0,0.0,0.0]
[1777271807940,70.91,77612.18,176.7,0.0,0.0,0.0]
[1777271808946,70.91,77621.19,176.7,0.0,0.0,0.0]
[1777271813981,70.91,77621.59,176.7,0.0,0.0,0.0]
[1777271819017,70.91,77619.76,176.7,0.0,0.0,0.0]
[1777271822038,70.91,77616.0,176.7,0.0,0.0,0.0]
[1777271823044,70.91,77612.42,176.7,0.0,0.0,0.0]
[1777271827073,70.91,77616.58,176.7,0.0,0.0,0.0]
[1777271828079,70.91,77619.31,176.7,0.0,0.0,0.0]
[1777271833115,70.91,77614.14,176.7,0.0,0.0,0.0]
[1777271838149,70.91,77616.61,176.7,0.0,0.0,0.0]
[1777271843184,70.91,77616.59,176.7,0.0,0.0,0.0]
[1777271848225,70.91,77617.81,176.7,0.0,0.0,0.0]
[1777271849232,70.91,77634.78,176.7,0.0,0.0,0.0]
[1777271850239,70.91,77639.65,176.7,0.0,0.0,0.0]
[1777271851246,70.91,77638.9,176.7,0.0,0.0,0.0]
[1777271853260,70.91,77632.09,176.7,0.0,0.0,0.0]
[1777271854267,70.91,77621.98,176.7,0.0,0.0,0.0]
[1777271857288,70.91,77625.2,176.7,0.0,0.0,0.0]
[1777271858062,70.91,77625.2,176.7,0.0,0.0,0.0]
[1777271860037,70.91,77625.05,176.7,0.0,0.0,0.0]
[1777271865344,70.91,77626.17,176.7,0.0,0.0,0.0]
[1777271870379,70.91,77625.35,176.7,0.0,0.0,0.0]
[1777271875413,70.91,77624.59,176.7,0.0,0.0,0.0]
[1777271880452,70.91,77624.21,176.7,0.0,0.0,0.0]
[1777271881457,70.91,77617.69,176.7,0.0,0.0,0.0]
[1777271882464,70.91,77613.47,176.7,0.0,0.0,0.0]
[1777271887498,70.91,77613.34,176.7,0.0,0.0,0.0]
[1777271888507,70.91,77616.95,176.7,0.0,0.0,0.0]
[1777271890522,70.91,77614.0,176.7,0.0,0.0,0.0]
[1777271895557,70.91,77613.54,176.7,0.0,0.0,0.0]
[1777271896565,70.91,77616.72,176.7,0.0,0.0,0.0]
[1777271897571,70.91,77619.23,176.7,0.0,0.0,0.0]
[1777271901605,70.91,77623.39,176.7,0.0,0.0,0.0]
[1777271902612,70.91,77634.54,176.7,0.0,0.0,0.0]
[1777271903619,70.91,77641.51,176.7,0.0,0.0,0.0]
[1777271908654,70.91,77651.68,176.7,0.0,0.0,0.0]
[1777271910668,70.91,77654.81,176.7,0.0,0.0,0.0]
[1777271912682,70.91,77655.64,176.7,0.0,0.0,0.0]
[1777271913689,70.91,77650.68,176.7,0.0,0.0,0.0]
[1777271918724,70.91,77657.23,176.7,0.0,0.0,0.0]
[1777271923758,70.91,77656.23,176.7,0.0,0.0,0.0]
[1777271924765,70.91,77653.48,176.7,0.0,0.0,0.0]
[1777271929801,70.91,77654.31,176.7,0.0,0.0,0.0]
[1777271934837,70.91,77655.45,176.7,0.0,0.0,0.0]
[1777271937858,70.91,77652.97,176.7,0.0,0.0,0.0]
[1777271942893,70.91,77649.72,176.7,0.0,0.0,0.0]
[1777271943899,70.91,77640.9,176.7,0.0,0.0,0.0]
[1777271945916,70.91,77636.73,176.7,0.0,0.0,0.0]
[1777271946923,70.91,77632.46,176.7,0.0,0.0,0.0]
[1777271951957,70.91,77630.02,176.7,0.0,0.0,0.0]
[1777271955986,70.91,77627.2,176.7,0.0,0.0,0.0]
[1777271962028,70.91,77626.51,176.7,0.0,0.0,0.0]
[1777271967062,70.91,77626.07,176.7,0.0,0.0,0.0]
[1777271970084,70.91,77618.46,176.7,0.0,0.0,0.0]
[1777271971090,70.91,77613.22,176.7,0.0,0.0,0.0]
[1777271974112,70.91,77609.44,176.7,0.0,0.0,0.0]
[1777271979149,70.91,77607.83,176.7,0.0,0.0,0.0]
[1777271985156,70.91,77607.85,176.7,0.0,0.0,0.0]
[1777271985191,70.91,77615.58,176.7,0.0,0.0,0.0]
[1777271986198,70.91,77619.44,176.7,0.0,0.0,0.0]
[1777271987127,70.91,77619.44,176.7,0.0,0.0,0.0]
[1777271990226,70.91,77616.71,176.7,0.0,0.0,0.0]
[1777271992240,70.91,77612.64,176.7,0.0,0.0,0.0]
[1777271997275,70.91,77612.33,176.7,0.0,0.0,0.0]
[1777272002311,70.91,77608.09,176.7,0.0,0.0,0.0]
[1777272003318,70.91,77603.52,176.7,0.0,0.0,0.0]
[1777272008353,70.91,77605.84,176.7,0.0,0.0,0.0]
[1777272013388,70.91,77611.99,176.7,0.0,0.0,0.0]
[1777272018424,70.91,77614.12,176.7,0.0,0.0,0.0]
[1777272022453,70.91,77619.67,176.7,0.0,0.0,0.0]
[1777272023458,70.91,77625.12,176.7,0.0,0.0,0.0]
[1777272026479,70.91,77619.85,176.7,0.0,0.0,0.0]
[1777272031514,70.91,77619.91,176.7,0.0,0.0,0.0]
[1777272033528,70.91,77624.13,176.7,0.0,0.0,0.0]
[1777272035542,70.91,77630.79,176.7,0.0,0.0,0.0]
[1777272036549,70.91,77634.36,176.7,0.0,0.0,0.0]
[1777272038563,70.91,77638.46,176.7,0.0,0.0,0.0]
[1777272040577,70.91,77643.45,176.7,0.0,0.0,0.0]
[1777272043599,70.91,77648.05,176.7,0.0,0.0,0.0]
[1777272046620,70.91,77650.73,176.7,0.0,0.0,0.0]
[1777272047627,70.91,77647.05,176.7,0.0,0.0,0.0]
[1777272052663,70.91,77646.44,176.7,0.0,0.0,0.0]
[1777272055683,70.91,77648.95,176.7,0.0,0.0,0.0]
[1777272060719,70.91,77649.07,176.7,0.0,0.0,0.0]
[1777272063740,70.91,77638.41,176.7,0.0,0.0,0.0]
[1777272064747,70.91,77628.58,176.7,0.0,0.0,0.0]
[1777272069782,70.91,77625.72,176.7,0.0,0.0,0.0]
[1777272074818,70.91,77627.67,176.7,0.0,0.0,0.0]
[1777272079852,70.91,77626.74,176.7,0.0,0.0,0.0]
[1777272084887,70.91,77627.76,176.7,0.0,0.0,0.0]
[1777272089922,70.91,77629.56,176.7,0.0,0.0,0.0]
[1777272091935,70.91,77631.14,176.7,0.0,0.0,0.0]
[1777272096971,70.91,77631.13,176.7,0.0,0.0,0.0]
[1777272102005,70.91,77625.35,176.7,0.0,0.0,0.0]
[1777272109054,70.91,77625.24,176.7,0.0,0.0,0.0]
[1777272112187,70.91,77625.2,176.7,0.0,0.0,0.0]
[1777272114157,70.91,77624.92,176.7,0.0,0.0,0.0]
[1777272120132,70.91,77624.42,176.7,0.0,0.0,0.0]
[1777272125167,70.91,77630.67,176.7,0.0,0.0,0.0]
[1777272130202,70.91,77630.79,176.7,0.0,0.0,0.0]
[1777272135237,70.91,77630.02,176.7,0.0,0.0,0.0]
[1777272137251,70.91,77625.96,176.7,0.0,0.0,0.0]
[1777272139266,70.91,77629.0,176.7,0.0,0.0,0.0]
[1777272144301,70.91,77628.8,176.7,0.0,0.0,0.0]
[1777272150342,70.91,77629.41,176.7,0.0,0.0,0.0]
[1777272152357,70.91,77628.34,176.7,0.0,0.0,0.0]
[1777272157392,70.91,77629.43,176.7,0.0,0.0,0.0]
[1777272163433,70.91,77633.91,176.7,0.0,0.0,0.0]
[1777272173503,70.91,77635.17,176.7,0.0,0.0,0.0]
[1777272178539,70.91,77625.53,176.7,0.0,0.0,0.0]
[1777272181560,70.91,77622.55,176.7,0.0,0.0,0.0]
[1777272185588,70.91,77626.63,176.7,0.0,0.0,0.0]
[1777272190623,70.91,77625.31,176.7,0.0,0.0,0.0]
[1777272196666,70.91,77625.57,176.7,0.0,0.0,0.0]
[1777272201703,70.91,77624.71,176.7,0.0,0.0,0.0]
[1777272206737,70.91,77623.66,176.7,0.0,0.0,0.0]
[1777272211773,70.91,77627.9,176.7,0.0,0.0,0.0]
[1777272216808,70.91,77632.56,176.7,0.0,0.0,0.0]
[1777272221842,70.91,77633.66,176.7,0.0,0.0,0.0]
[1777272226881,70.91,77633.26,176.7,0.0,0.0,0.0]
[1777272231917,70.91,77634.0,176.7,0.0,0.0,0.0]
[1777272236953,70.91,77633.2,176.7,0.0,0.0,0.0]
[1777272239395,70.91,77633.46,176.7,0.0,0.0,0.0]
[1777272239973,70.91,77628.31,176.7,0.0,0.0,0.0]
[1777272241369,70.91,77628.31,176.7,0.0,0.0,0.0]
[1777272241988,70.91,77632.06,176.7,0.0,0.0,0.0]
[1777272246016,70.91,77629.2,176.7,0.0,0.0,0.0]
[1777272251051,70.91,77629.45,176.7,0.0,0.0,0.0]
[1777272255078,70.91,77632.63,176.7,0.0,0.0,0.0]
[1777272261120,70.91,77632.52,176.7,0.0,0.0,0.0]
[1777272266163,70.91,77633.97,176.7,0.0,0.0,0.0]
[1777272271199,70.91,77634.35,176.7,0.0,0.0,0.0]
[1777272276234,70.91,77633.13,176.7,0.0,0.0,0.0]
[1777272282277,70.91,77634.0,176.7,0.0,0.0,0.0]
[1777272287312,70.91,77633.99,176.7,0.0,0.0,0.0]
[1777272292347,70.91,77634.38,176.7,0.0,0.0,0.0]
[1777272299395,70.91,77634.96,176.7,0.0,0.0,0.0]
[1777272303423,70.91,77627.82,176.7,0.0,0.0,0.0]
[1777272308459,70.91,77629.15,176.7,0.0,0.0,0.0]
[1777272309466,70.91,77632.25,176.7,0.0,0.0,0.0]
[1777272310473,70.91,77629.67,176.7,0.0,0.0,0.0]
[1777272316515,70.91,77631.54,176.7,0.0,0.0,0.0]
[1777272318529,70.91,77633.95,176.7,0.0,0.0,0.0]
[1777272319536,70.91,77638.14,176.7,0.0,0.0,0.0]
[1777272320542,70.91,77642.63,176.7,0.0,0.0,0.0]
[1777272323564,70.91,77646.46,176.7,0.0,0.0,0.0]
[1777272328598,70.91,77648.7,176.7,0.0,0.0,0.0]
[1777272330612,70.91,77651.18,176.7,0.0,0.0,0.0]
[1777272331620,70.91,77652.32,176.7,0.0,0.0,0.0]
[1777272335647,70.91,77638.62,176.7,0.0,0.0,0.0]
[1777272341690,70.91,77640.75,176.7,0.0,0.0,0.0]
[1777272346724,70.91,77639.94,176.7,0.0,0.0,0.0]
[1777272351759,70.91,77641.74,176.7,0.0,0.0,0.0]
[1777272353774,70.91,77652.31,176.7,0.0,0.0,0.0]
[1777272354781,70.91,77656.71,176.7,0.0,0.0,0.0]
[1777272358809,70.91,77659.16,176.7,0.0,0.0,0.0]
[1777272360823,70.91,77661.77,176.7,0.0,0.0,0.0]
[1777272361833,70.91,77668.51,176.7,0.0,0.0,0.0]
[1777272362837,70.91,77675.89,176.7,0.0,0.0,0.0]
[1777272363844,70.91,77673.29,176.7,0.0,0.0,0.0]
[1777272366571,70.91,77671.84,176.7,0.0,0.0,0.0]
[1777272368540,70.91,77671.87,176.7,0.0,0.0,0.0]
[1777272373914,70.91,77672.11,176.7,0.0,0.0,0.0]
[1777272378949,70.91,77672.62,176.7,0.0,0.0,0.0]
[1777272380963,70.91,77680.04,176.7,0.0,0.0,0.0]
[1777272381970,70.91,77683.05,176.7,0.0,0.0,0.0]
[1777272384991,70.91,77685.58,176.7,0.0,0.0,0.0]
[1777272390026,70.91,77686.1,176.7,0.0,0.0,0.0]
[1777272391036,70.91,77688.74,176.7,0.0,0.0,0.0]
[1777272392043,70.91,77698.65,176.7,0.0,0.0,0.0]
[1777272393050,70.91,77701.97,176.7,0.0,0.0,0.0]
[1777272395355,70.91,77711.34,176.7,0.0,0.0,0.0]
[1777272396076,70.91,77722.42,176.7,0.0,0.0,0.0]
[1777272397083,70.91,77734.17,176.7,0.0,0.0,0.0]
[1777272399098,70.91,77729.2,176.7,0.0,0.0,0.0]
[1777272400106,70.91,77722.21,176.7,0.0,0.0,0.0]
[1777272401453,70.91,77716.15,176.7,0.0,0.0,0.0]
[1777272402119,70.91,77710.96,176.7,0.0,0.0,0.0]
[1777272406147,70.91,77704.71,176.7,0.0,0.0,0.0]
[1777272407154,70.91,77702.24,176.7,0.0,0.0,0.0]
[1777272412189,70.91,77702.47,176.7,0.0,0.0,0.0]
[1777272415211,70.91,77705.38,176.7,0.0,0.0,0.0]
[1777272419238,70.91,77708.41,176.7,0.0,0.0,0.0]
[1777272424273,70.91,77707.76,176.7,0.0,0.0,0.0]
[1777272429309,70.91,77705.94,176.7,0.0,0.0,0.0]
[1777272433337,70.91,77708.61,176.7,0.0,0.0,0.0]
[1777272438372,70.91,77708.71,176.7,0.0,0.0,0.0]
[1777272442400,70.91,77701.37,176.7,0.0,0.0,0.0]
[1777272443408,70.91,77691.26,176.7,0.0,0.0,0.0]
[1777272444415,70.91,77686.11,176.7,0.0,0.0,0.0]
[1777272449450,70.91,77681.48,176.7,0.0,0.0,0.0]
[1777272450457,70.91,77678.95,176.7,0.0,0.0,0.0]
[1777272451464,70.91,77678.79,176.7,0.0,0.0,0.0]
[1777272456499,70.91,77679.68,176.7,0.0,0.0,0.0]
[1777272461534,70.91,77679.36,176.7,0.0,0.0,0.0]
[1777272462541,70.91,77682.12,176.7,0.0,0.0,0.0]
[1777272464555,70.91,77684.54,176.7,0.0,0.0,0.0]
[1777272469590,70.91,77684.12,176.7,0.0,0.0,0.0]
[1777272474625,70.91,77684.02,176.7,0.0,0.0,0.0]
[1777272479660,70.91,77683.31,176.7,0.0,0.0,0.0]
[1777272485702,70.91,77682.41,176.7,0.0,0.0,0.0]
[1777272490737,70.91,77682.57,176.7,0.0,0.0,0.0]
[1777272493623,70.91,77682.53,176.7,0.0,0.0,0.0]
[1777272495586,70.91,77682.49,176.7,0.0,0.0,0.0]
[1777272497793,70.91,77673.14,176.7,0.0,0.0,0.0]
[1777272502828,70.91,77674.01,176.7,0.0,0.0,0.0]
[1777272506872,70.91,77666.69,176.7,0.0,0.0,0.0]
[1777272507880,70.91,77657.07,176.7,0.0,0.0,0.0]
[1777272508887,70.91,77654.21,176.7,0.0,0.0,0.0]
[1777272511908,70.91,77655.51,176.7,0.0,0.0,0.0]
[1777272516943,70.91,77650.16,176.7,0.0,0.0,0.0]
[1777272521978,70.91,77648.17,176.7,0.0,0.0,0.0]
[1777272524999,70.91,77658.24,176.7,0.0,0.0,0.0]
[1777272526006,70.91,77667.03,176.7,0.0,0.0,0.0]
[1777272528020,70.91,77669.65,176.7,0.0,0.0,0.0]
[1777272533055,70.91,77669.72,176.7,0.0,0.0,0.0]
[1777272535069,70.91,77673.25,176.7,0.0,0.0,0.0]
[1777272540104,70.91,77673.58,176.7,0.0,0.0,0.0]
[1777272542118,70.91,77676.01,176.7,0.0,0.0,0.0]
[1777272544132,70.91,77678.61,176.7,0.0,0.0,0.0]
[1777272545139,70.91,77682.28,176.7,0.0,0.0,0.0]
[1777272547153,70.91,77690.72,176.7,0.0,0.0,0.0]
[1777272548160,70.91,77699.28,176.7,0.0,0.0,0.0]
[1777272552188,70.91,77695.82,176.7,0.0,0.0,0.0]
[1777272559238,70.91,77695.45,176.7,0.0,0.0,0.0]
[1777272564273,70.91,77697.45,176.7,0.0,0.0,0.0]
[1777272569307,70.91,77697.74,176.7,0.0,0.0,0.0]
[1777272571322,70.91,77697.71,176.7,0.0,0.0,0.0]
[1777272576357,70.91,77713.25,176.7,0.0,0.0,0.0]
[1777272577364,70.91,77717.88,176.7,0.0,0.0,0.0]
[1777272582399,70.91,77720.22,176.7,0.0,0.0,0.0]
[1777272587434,70.91,77718.72,176.7,0.0,0.0,0.0]
[1777272588441,70.91,77713.62,176.7,0.0,0.0,0.0]
[1777272590455,70.91,77718.73,176.7,0.0,0.0,0.0]
[1777272594483,70.91,77721.7,176.7,0.0,0.0,0.0]
[1777272596497,70.91,77724.44,176.7,0.0,0.0,0.0]
[1777272598512,70.91,77727.7,176.7,0.0,0.0,0.0]
[1777272601533,70.91,77725.2,176.7,0.0,0.0,0.0]
[1777272602540,70.91,77714.01,176.7,0.0,0.0,0.0]
[1777272603547,70.91,77710.64,176.7,0.0,0.0,0.0]
[1777272605561,70.91,77712.95,176.7,0.0,0.0,0.0]
[1777272608582,70.91,77716.43,176.7,0.0,0.0,0.0]
[1777272613618,70.91,77714.16,176.7,0.0,0.0,0.0]
[1777272619660,70.91,77714.94,176.7,0.0,0.0,0.0]
[1777272620800,70.91,77714.94,176.7,0.0,0.0,0.0]
[1777272622761,70.91,77714.94,176.7,0.0,0.0,0.0]
[1777272626709,70.91,77718.34,176.7,0.0,0.0,0.0]
[1777272631743,70.91,77719.65,176.7,0.0,0.0,0.0]
[1777272636779,70.91,77721.05,176.7,0.0,0.0,0.0]
[1777272638792,70.91,77723.79,176.7,0.0,0.0,0.0]
[1777272643828,70.91,77725.6,176.7,0.0,0.0,0.0]
[1777272648863,70.91,77728.12,176.7,0.0,0.0,0.0]
[1777272653898,70.91,77729.07,176.7,0.0,0.0,0.0]
[1777272658933,70.91,77729.02,176.7,0.0,0.0,0.0]
[1777272659940,70.91,77726.53,176.7,0.0,0.0,0.0]
[1777272660947,70.91,77720.29,176.7,0.0,0.0,0.0]
[1777272662962,70.91,77714.47,176.7,0.0,0.0,0.0]
[1777272663969,70.91,77710.03,176.7,0.0,0.0,0.0]
[1777272664976,70.91,77706.26,176.7,0.0,0.0,0.0]
[1777272666989,70.91,77700.79,176.7,0.0,0.0,0.0]
[1777272667997,70.91,77689.84,176.7,0.0,0.0,0.0]
[1777272669004,70.91,77687.21,176.7,0.0,0.0,0.0]
[1777272671018,70.91,77684.5,176.7,0.0,0.0,0.0]
[1777272673031,70.91,77680.14,176.7,0.0,0.0,0.0]
[1777272685117,70.91,77680.57,176.7,0.0,0.0,0.0]
[1777272690152,70.91,77680.66,176.7,0.0,0.0,0.0]
[1777272691160,70.91,77680.4,176.7,0.0,0.0,0.0]
[1777272695188,70.91,77683.86,176.7,0.0,0.0,0.0]
[1777272696195,70.91,77689.79,176.7,0.0,0.0,0.0]
[1777272697202,70.91,77685.45,176.7,0.0,0.0,0.0]
[1777272702237,70.91,77685.26,176.7,0.0,0.0,0.0]
[1777272707271,70.91,77685.43,176.7,0.0,0.0,0.0]
[1777272712307,70.91,77684.38,176.7,0.0,0.0,0.0]
[1777272719355,70.91,77686.25,176.7,0.0,0.0,0.0]
[1777272723384,70.91,77682.98,176.7,0.0,0.0,0.0]
[1777272727412,70.91,77680.37,176.7,0.0,0.0,0.0]
[1777272732447,70.91,77679.97,176.7,0.0,0.0,0.0]
[1777272737482,70.91,77690.38,176.7,0.0,0.0,0.0]
[1777272738488,70.91,77695.77,176.7,0.0,0.0,0.0]
[1777272739496,70.91,77698.45,176.7,0.0,0.0,0.0]
[1777272742518,70.91,77700.99,176.7,0.0,0.0,0.0]
[1777272743523,70.91,77698.65,176.7,0.0,0.0,0.0]
[1777272746544,70.91,77695.53,176.7,0.0,0.0,0.0]
[1777272747799,70.91,77695.53,176.7,0.0,0.0,0.0]
[1777272749764,70.91,77695.03,176.7,0.0,0.0,0.0]
[1777272751580,70.91,77693.07,176.7,0.0,0.0,0.0]
[1777272752587,70.91,77690.0,176.7,0.0,0.0,0.0]
[1777272754601,70.91,77692.32,176.7,0.0,0.0,0.0]
[1777272757622,70.91,77687.18,176.7,0.0,0.0,0.0]
[1777272759635,70.91,77683.45,176.7,0.0,0.0,0.0]
[1777272764671,70.91,77684.76,176.7,0.0,0.0,0.0]
[1777272769706,70.91,77684.24,176.7,0.0,0.0,0.0]
[1777272773738,70.91,77686.91,176.7,0.0,0.0,0.0]
[1777272778772,70.91,77688.59,176.7,0.0,0.0,0.0]
[1777272783807,70.91,77690.12,176.7,0.0,0.0,0.0]
[1777272784814,70.91,77699.8,176.7,0.0,0.0,0.0]
[1777272786827,70.91,77702.26,176.7,0.0,0.0,0.0]
[1777272791863,70.91,77701.79,176.7,0.0,0.0,0.0]
[1777272797904,70.91,77702.46,176.7,0.0,0.0,0.0]
[1777272802939,70.91,77705.1,176.7,0.0,0.0,0.0]
[1777272803947,70.91,77713.62,176.7,0.0,0.0,0.0]
[1777272805961,70.91,77721.75,176.7,0.0,0.0,0.0]
[1777272807975,70.91,77724.4,176.7,0.0,0.0,0.0]
[1777272812009,70.91,77724.57,176.7,0.0,0.0,0.0]
[1777272814018,70.91,77731.2,176.7,0.0,0.0,0.0]
[1777272816032,70.91,77733.56,176.7,0.0,0.0,0.0]
[1777272817039,70.91,77736.2,176.7,0.0,0.0,0.0]
[1777272818046,70.91,77740.88,176.7,0.0,0.0,0.0]
[1777272820060,70.91,77743.42,176.7,0.0,0.0,0.0]
[1777272825094,70.91,77742.54,176.7,0.0,0.0,0.0]
[1777272829123,70.91,77740.25,176.7,0.0,0.0,0.0]
[1777272831136,70.91,77737.61,176.7,0.0,0.0,0.0]
[1777272836171,70.91,77737.14,176.7,0.0,0.0,0.0]
[1777272841208,70.91,77738.46,176.7,0.0,0.0,0.0]
[1777272848257,70.91,77738.29,176.7,0.0,0.0,0.0]
[1777272851283,70.91,77735.23,176.7,0.0,0.0,0.0]
[1777272852287,70.91,77731.55,176.7,0.0,0.0,0.0]
[1777272855308,70.91,77733.86,176.7,0.0,0.0,0.0]
[1777272859336,70.91,77737.34,176.7,0.0,0.0,0.0]
[1777272864372,70.91,77738.16,176.7,0.0,0.0,0.0]
[1777272865379,70.91,77740.7,176.7,0.0,0.0,0.0]
[1777272870414,70.91,77738.99,176.7,0.0,0.0,0.0]
[1777272871420,70.91,77738.37,176.7,0.0,0.0,0.0]
[1777272874738,70.91,77738.2,176.7,0.0,0.0,0.0]
[1777272876703,70.91,77739.3,176.7,0.0,0.0,0.0]
[1777272883508,70.91,77738.18,176.7,0.0,0.0,0.0]
[1777272885522,70.91,77735.92,176.7,0.0,0.0,0.0]
[1777272888543,70.91,77733.67,176.7,0.0,0.0,0.0]
[1777272893577,70.91,77733.88,176.7,0.0,0.0,0.0]
[1777272899619,70.91,77734.04,176.7,0.0,0.0,0.0]
[1777272904655,70.91,77732.4,176.7,0.0,0.0,0.0]
[1777272909690,70.91,77733.49,176.7,0.0,0.0,0.0]
[1777272913718,70.91,77736.48,176.7,0.0,0.0,0.0]
[1777272914725,70.91,77741.11,176.7,0.0,0.0,0.0]
[1777272916738,70.91,77743.34,176.7,0.0,0.0,0.0]
[1777272921774,70.91,77743.75,176.7,0.0,0.0,0.0]
[1777272926809,70.91,77744.85,176.7,0.0,0.0,0.0]
[1777272933858,70.91,77744.86,176.7,0.0,0.0,0.0]
[1777272938893,70.91,77744.64,176.7,0.0,0.0,0.0]
[1777272940907,70.91,77748.37,176.7,0.0,0.0,0.0]
[1777272941914,70.91,77750.72,176.7,0.0,0.0,0.0]
[1777272945942,70.91,77748.49,176.7,0.0,0.0,0.0]
[1777272946949,70.91,77745.65,176.7,0.0,0.0,0.0]
[1777272951985,70.91,77743.62,176.7,0.0,0.0,0.0]
[1777272952992,70.91,77737.34,176.7,0.0,0.0,0.0]
[1777272958027,70.91,77737.51,176.7,0.0,0.0,0.0]
[1777272959034,70.91,77730.57,176.7,0.0,0.0,0.0]
[1777272964068,70.91,77730.8,176.7,0.0,0.0,0.0]
[1777272969104,70.91,77730.62,176.7,0.0,0.0,0.0]
[1777272971117,70.91,77728.03,176.7,0.0,0.0,0.0]
[1777272973132,70.91,77732.6,176.7,0.0,0.0,0.0]
[1777272974138,70.91,77734.84,176.7,0.0,0.0,0.0]
[1777272979173,70.91,77734.78,176.7,0.0,0.0,0.0]
[1777272982195,70.91,77737.55,176.7,0.0,0.0,0.0]
[1777272987230,70.91,77736.46,176.7,0.0,0.0,0.0]
[1777272991258,70.91,77736.7,176.7,0.0,0.0,0.0]
[1777272994279,70.91,77740.24,176.7,0.0,0.0,0.0]
[1777272995286,70.91,77742.92,176.7,0.0,0.0,0.0]
[1777273000321,70.91,77743.28,176.7,0.0,0.0,0.0]
[1777273001845,70.91,77742.37,176.7,0.0,0.0,0.0]
[1777273003814,70.91,77742.09,176.7,0.0,0.0,0.0]
[1777273009384,70.91,77742.86,176.7,0.0,0.0,0.0]
[1777273010391,70.91,77739.34,176.7,0.0,0.0,0.0]
[1777273015426,70.91,77740.07,176.7,0.0,0.0,0.0]
[1777273020461,70.91,77740.5,176.7,0.0,0.0,0.0]
[1777273025496,70.91,77739.9,176.7,0.0,0.0,0.0]
[1777273033552,70.91,77740.7,176.7,0.0,0.0,0.0]
[1777273038586,70.91,77741.61,176.7,0.0,0.0,0.0]
[1777273043622,70.91,77741.7,176.7,0.0,0.0,0.0]
[1777273049664,70.91,77740.82,176.7,0.0,0.0,0.0]
[1777273051678,70.91,77740.81,176.7,0.0,0.0,0.0]
[1777273056713,70.91,77740.48,176.7,0.0,0.0,0.0]
[1777273061748,70.91,77740.95,176.7,0.0,0.0,0.0]
[1777273068796,70.91,77741.02,176.7,0.0,0.0,0.0]
[1777273073831,70.91,77740.53,176.7,0.0,0.0,0.0]
[1777273078867,70.91,77740.08,176.7,0.0,0.0,0.0]
[1777273079874,70.91,77735.54,176.7,0.0,0.0,0.0]
[1777273080881,70.91,77733.05,176.7,0.0,0.0,0.0]
[1777273085916,70.91,77734.04,176.7,0.0,0.0,0.0]
[1777273090951,70.91,77734.85,176.7,0.0,0.0,0.0]
[1777273095986,70.91,77736.57,176.7,0.0,0.0,0.0]
[1777273101022,70.91,77736.82,176.7,0.0,0.0,0.0]
[1777273106057,70.91,77738.14,176.7,0.0,0.0,0.0]
[1777273111091,70.91,77737.72,176.7,0.0,0.0,0.0]
[1777273116127,70.91,77737.89,176.7,0.0,0.0,0.0]
[1777273121162,70.91,77737.64,176.7,0.0,0.0,0.0]
[1777273127204,70.91,77736.79,176.7,0.0,0.0,0.0]
[1777273128853,70.91,77737.34,176.7,0.0,0.0,0.0]
[1777273130225,70.91,77733.54,176.7,0.0,0.0,0.0]
[1777273130819,70.91,77733.54,176.7,0.0,0.0,0.0]
[1777273134253,70.91,77729.48,176.7,0.0,0.0,0.0]
[1777273136266,70.91,77732.16,176.7,0.0,0.0,0.0]
[1777273137273,70.91,77735.14,176.7,0.0,0.0,0.0]
[1777273143316,70.91,77737.31,176.7,0.0,0.0,0.0]
[1777273149358,70.91,77736.96,176.7,0.0,0.0,0.0]
[1777273154392,70.91,77737.55,176.7,0.0,0.0,0.0]
[1777273159427,70.91,77739.54,176.7,0.0,0.0,0.0]
[1777273163456,70.91,77743.18,176.7,0.0,0.0,0.0]
[1777273168492,70.91,77742.58,176.7,0.0,0.0,0.0]
[1777273171513,70.91,77743.88,176.7,0.0,0.0,0.0]
[1777273176548,70.91,77743.93,176.7,0.0,0.0,0.0]
[1777273181583,70.91,77743.77,176.7,0.0,0.0,0.0]
[1777273186618,70.91,77744.59,176.7,0.0,0.0,0.0]
[1777273191653,70.91,77743.62,176.7,0.0,0.0,0.0]
[1777273195681,70.91,77734.76,176.7,0.0,0.0,0.0]
[1777273196688,70.91,77726.08,176.7,0.0,0.0,0.0]
[1777273197694,70.91,77719.71,176.7,0.0,0.0,0.0]
[1777273200718,70.91,77716.69,176.7,0.0,0.0,0.0]
[1777273201723,70.91,77711.51,176.7,0.0,0.0,0.0]
[1777273206758,70.91,77707.09,176.7,0.0,0.0,0.0]
[1777273208772,70.91,77702.82,176.7,0.0,0.0,0.0]
[1777273209778,70.91,77699.32,176.7,0.0,0.0,0.0]
[1777273210786,70.91,77695.31,176.7,0.0,0.0,0.0]
[1777273213807,70.91,77698.88,176.7,0.0,0.0,0.0]
[1777273214814,70.91,77704.56,176.7,0.0,0.0,0.0]
[1777273217836,70.91,77700.01,176.7,0.0,0.0,0.0]
[1777273218844,70.91,77697.81,176.7,0.0,0.0,0.0]
[1777273223878,70.91,77696.73,176.7,0.0,0.0,0.0]
[1777273227906,70.91,77690.26,176.7,0.0,0.0,0.0]
[1777273228913,70.91,77688.0,176.7,0.0,0.0,0.0]
[1777273231934,70.91,77688.91,176.7,0.0,0.0,0.0]
[1777273236969,70.91,77689.85,176.7,0.0,0.0,0.0]
[1777273239989,70.91,77696.73,176.7,0.0,0.0,0.0]
[1777273240997,70.91,77701.68,176.7,0.0,0.0,0.0]
[1777273242004,70.91,77704.24,176.7,0.0,0.0,0.0]
[1777273244018,70.91,77699.8,176.7,0.0,0.0,0.0]
[1777273250061,70.91,77700.82,176.7,0.0,0.0,0.0]
[1777273252085,70.91,77703.27,176.7,0.0,0.0,0.0]
[1777273255814,70.91,77705.03,176.7,0.0,0.0,0.0]
[1777273257782,70.91,77704.72,176.7,0.0,0.0,0.0]
[1777273258127,70.91,77708.48,176.7,0.0,0.0,0.0]
[1777273259134,70.91,77711.68,176.7,0.0,0.0,0.0]
[1777273261148,70.91,77714.93,176.7,0.0,0.0,0.0]
[1777273262155,70.91,77725.43,176.7,0.0,0.0,0.0]
[1777273264169,70.91,77723.31,176.7,0.0,0.0,0.0]
[1777273269203,70.91,77725.77,176.7,0.0,0.0,0.0]
[1777273274239,70.91,77724.73,176.7,0.0,0.0,0.0]
[1777273279274,70.91,77725.15,176.7,0.0,0.0,0.0]
[1777273283302,70.91,77720.53,176.7,0.0,0.0,0.0]
[1777273288337,70.91,77720.74,176.7,0.0,0.0,0.0]
[1777273296393,70.91,77720.81,176.7,0.0,0.0,0.0]
[1777273305456,70.91,77721.31,176.7,0.0,0.0,0.0]
[1777273307469,70.91,77723.47,176.7,0.0,0.0,0.0]
[1777273311497,70.91,77720.76,176.7,0.0,0.0,0.0]
[1777273316533,70.91,77720.68,176.7,0.0,0.0,0.0]
[1777273321568,70.91,77724.52,176.7,0.0,0.0,0.0]
[1777273322575,70.91,77727.89,176.7,0.0,0.0,0.0]
[1777273326603,70.91,77733.52,176.7,0.0,0.0,0.0]
[1777273329623,70.91,77736.11,176.7,0.0,0.0,0.0]
[1777273330630,70.91,77733.73,176.7,0.0,0.0,0.0]
[1777273331637,70.91,77727.67,176.7,0.0,0.0,0.0]
[1777273332645,70.91,77724.4,176.7,0.0,0.0,0.0]
[1777273336673,70.91,77730.51,176.7,0.0,0.0,0.0]
[1777273337679,70.91,77734.0,176.7,0.0,0.0,0.0]
[1777273340701,70.91,77731.59,176.7,0.0,0.0,0.0]
[1777273345736,70.91,77732.15,176.7,0.0,0.0,0.0]
[1777273350774,70.91,77730.21,176.7,0.0,0.0,0.0]
[1777273351777,70.91,77727.73,176.7,0.0,0.0,0.0]
[1777273356813,70.91,77726.5,176.7,0.0,0.0,0.0]
[1777273360841,70.91,77715.47,176.7,0.0,0.0,0.0]
[1777273361848,70.91,77687.38,176.7,0.0,0.0,0.0]
[1777273362856,70.91,77678.54,176.7,0.0,0.0,0.0]
[1777273363862,70.91,77668.95,176.7,0.0,0.0,0.0]
[1777273364870,70.91,77676.47,176.7,0.0,0.0,0.0]
[1777273365876,70.91,77674.17,176.7,0.0,0.0,0.0]
[1777273370912,70.91,77679.56,176.7,0.0,0.0,0.0]
[1777273371919,70.91,77688.42,176.7,0.0,0.0,0.0]
[1777273373933,70.91,77693.76,176.7,0.0,0.0,0.0]
[1777273374939,70.91,77697.14,176.7,0.0,0.0,0.0]
[1777273375947,70.91,77701.03,176.7,0.0,0.0,0.0]
[1777273376953,70.91,77705.93,176.7,0.0,0.0,0.0]
[1777273380981,70.91,77712.13,176.7,0.0,0.0,0.0]
[1777273381989,70.91,77715.37,176.7,0.0,0.0,0.0]
[1777273382849,70.91,77715.37,176.7,0.0,0.0,0.0]
[1777273384818,70.91,77714.93,176.7,0.0,0.0,0.0]
[1777273388031,70.91,77711.41,176.7,0.0,0.0,0.0]
[1777273389038,70.91,77708.97,176.7,0.0,0.0,0.0]
[1777273394075,70.91,77708.27,176.7,0.0,0.0,0.0]
[1777273399110,70.91,77708.8,176.7,0.0,0.0,0.0]
[1777273401125,70.91,77715.26,176.7,0.0,0.0,0.0]
[1777273406160,70.91,77723.93,176.7,0.0,0.0,0.0]
[1777273407166,70.91,77727.71,176.7,0.0,0.0,0.0]
[1777273410188,70.91,77731.72,176.7,0.0,0.0,0.0]
[1777273411194,70.91,77734.72,176.7,0.0,0.0,0.0]
[1777273413208,70.91,77739.48,176.7,0.0,0.0,0.0]
[1777273418245,70.91,77740.33,176.7,0.0,0.0,0.0]
[1777273421276,70.91,77742.89,176.7,0.0,0.0,0.0]
[1777273426308,70.91,77743.66,176.7,0.0,0.0,0.0]
[1777273431343,70.91,77744.39,176.7,0.0,0.0,0.0]
[1777273436379,70.91,77743.96,176.7,0.0,0.0,0.0]
[1777273441429,70.91,77740.6,176.7,0.0,0.0,0.0]
[1777273442435,70.91,77734.3,176.7,0.0,0.0,0.0]
[1777273443442,70.91,77725.62,176.7,0.0,0.0,0.0]
[1777273444449,70.91,77722.88,176.7,0.0,0.0,0.0]
[1777273446463,70.91,77720.17,176.7,0.0,0.0,0.0]
[1777273450491,70.91,77722.76,176.7,0.0,0.0,0.0]
[1777273455529,70.91,77722.31,176.7,0.0,0.0,0.0]
[1777273456536,70.91,77725.9,176.7,0.0,0.0,0.0]
[1777273458550,70.91,77728.66,176.7,0.0,0.0,0.0]
[1777273459557,70.91,77731.2,176.7,0.0,0.0,0.0]
[1777273464592,70.91,77729.34,176.7,0.0,0.0,0.0]
[1777273468620,70.91,77725.56,176.7,0.0,0.0,0.0]
[1777273470634,70.91,77722.16,176.7,0.0,0.0,0.0]
[1777273471641,70.91,77722.23,176.7,0.0,0.0,0.0]
[1777273474661,70.91,77717.93,176.7,0.0,0.0,0.0]
[1777273478689,70.91,77715.88,176.7,0.0,0.0,0.0]
[1777273483724,70.91,77716.41,176.7,0.0,0.0,0.0]
[1777273488760,70.91,77716.89,176.7,0.0,0.0,0.0]
[1777273493795,70.91,77716.03,176.7,0.0,0.0,0.0]
[1777273495809,70.91,77705.44,176.7,0.0,0.0,0.0]
[1777273496815,70.91,77686.58,176.7,0.0,0.0,0.0]
[1777273497823,70.91,77684.51,176.7,0.0,0.0,0.0]
[1777273498830,70.91,77687.1,176.7,0.0,0.0,0.0]
[1777273502860,70.91,77683.28,176.7,0.0,0.0,0.0]
[1777273505882,70.91,77680.55,176.7,0.0,0.0,0.0]
[1777273509834,70.91,77678.66,176.7,0.0,0.0,0.0]
[1777273511798,70.91,77678.14,176.7,0.0,0.0,0.0]
[1777273513938,70.91,77673.04,176.7,0.0,0.0,0.0]
[1777273514945,70.91,77666.56,176.7,0.0,0.0,0.0]
[1777273517965,70.91,77663.99,176.7,0.0,0.0,0.0]
[1777273519979,70.91,77661.5,176.7,0.0,0.0,0.0]
[1777273525016,70.91,77662.34,176.7,0.0,0.0,0.0]
[1777273528037,70.91,77659.79,176.7,0.0,0.0,0.0]
[1777273529044,70.91,77656.98,176.7,0.0,0.0,0.0]
[1777273530050,70.91,77644.29,176.7,0.0,0.0,0.0]
[1777273531058,70.91,77647.86,176.7,0.0,0.0,0.0]
[1777273536093,70.91,77646.45,176.7,0.0,0.0,0.0]
[1777273540121,70.91,77643.31,176.7,0.0,0.0,0.0]
[1777273541128,70.91,77640.32,176.7,0.0,0.0,0.0]
[1777273542135,70.91,77637.39,176.7,0.0,0.0,0.0]
[1777273545155,70.91,77634.29,176.7,0.0,0.0,0.0]
[1777273550191,70.91,77633.25,176.7,0.0,0.0,0.0]
[1777273551200,70.91,77629.77,176.7,0.0,0.0,0.0]
[1777273556236,70.91,77628.23,176.7,0.0,0.0,0.0]
[1777273561271,70.91,77627.29,176.7,0.0,0.0,0.0]
[1777273562278,70.91,77625.26,176.7,0.0,0.0,0.0]
[1777273567313,70.91,77617.29,176.7,0.0,0.0,0.0]
[1777273568320,70.91,77610.03,176.7,0.0,0.0,0.0]
[1777273569327,70.91,77607.81,176.7,0.0,0.0,0.0]
[1777273572348,70.91,77600.44,176.7,0.0,0.0,0.0]
[1777273573355,70.91,77595.44,176.7,0.0,0.0,0.0]
[1777273574362,70.91,77599.79,176.7,0.0,0.0,0.0]
[1777273575369,70.91,77603.14,176.7,0.0,0.0,0.0]
[1777273576376,70.91,77605.24,176.7,0.0,0.0,0.0]
[1777273577383,70.91,77607.47,176.7,0.0,0.0,0.0]
[1777273582419,70.91,77605.22,176.7,0.0,0.0,0.0]
[1777273583426,70.91,77614.77,176.7,0.0,0.0,0.0]
[1777273584433,70.91,77624.97,176.7,0.0,0.0,0.0]
[1777273585440,70.91,77632.33,176.7,0.0,0.0,0.0]
[1777273587454,70.91,77634.93,176.7,0.0,0.0,0.0]
[1777273591487,70.91,77640.76,176.7,0.0,0.0,0.0]
[1777273592494,70.91,77643.41,176.7,0.0,0.0,0.0]
[1777273594508,70.91,77647.04,176.7,0.0,0.0,0.0]
[1777273595515,70.91,77642.01,176.7,0.0,0.0,0.0]
[1777273597529,70.91,77635.04,176.7,0.0,0.0,0.0]
[1777273602563,70.91,77633.95,176.7,0.0,0.0,0.0]
[1777273607599,70.91,77635.08,176.7,0.0,0.0,0.0]
[1777273611628,70.91,77637.41,176.7,0.0,0.0,0.0]
[1777273614649,70.91,77634.73,176.7,0.0,0.0,0.0]
[1777273619684,70.91,77636.06,176.7,0.0,0.0,0.0]
[1777273624728,70.91,77639.45,176.7,0.0,0.0,0.0]
[1777273629763,70.91,77640.91,176.7,0.0,0.0,0.0]
[1777273634798,70.91,77640.58,176.7,0.0,0.0,0.0]
[1777273636824,70.91,77641.43,176.7,0.0,0.0,0.0]
[1777273638796,70.91,77641.71,176.7,0.0,0.0,0.0]
[1777273640840,70.91,77633.46,176.7,0.0,0.0,0.0]
[1777273641847,70.91,77631.35,176.7,0.0,0.0,0.0]
[1777273642853,70.91,77635.48,176.7,0.0,0.0,0.0]
[1777273644867,70.91,77627.84,176.7,0.0,0.0,0.0]
[1777273645874,70.91,77620.13,176.7,0.0,0.0,0.0]
[1777273650911,70.91,77618.0,176.7,0.0,0.0,0.0]
[1777273651918,70.91,77617.02,176.7,0.0,0.0,0.0]
[1777273658967,70.91,77618.95,176.7,0.0,0.0,0.0]
[1777273659974,70.91,77624.51,176.7,0.0,0.0,0.0]
[1777273662995,70.91,77622.47,176.7,0.0,0.0,0.0]
[1777273668030,70.91,77622.42,176.7,0.0,0.0,0.0]
[1777273673064,70.91,77628.63,176.7,0.0,0.0,0.0]
[1777273674071,70.91,77633.51,176.7,0.0,0.0,0.0]
[1777273679107,70.91,77633.17,176.7,0.0,0.0,0.0]
[1777273683135,70.91,77630.76,176.7,0.0,0.0,0.0]
[1777273688169,70.91,77631.52,176.7,0.0,0.0,0.0]
[1777273690184,70.91,77633.8,176.7,0.0,0.0,0.0]
[1777273695220,70.91,77631.6,176.7,0.0,0.0,0.0]
[1777273700255,70.91,77626.69,176.7,0.0,0.0,0.0]
[1777273701262,70.91,77623.72,176.7,0.0,0.0,0.0]
[1777273706297,70.91,77621.3,176.7,0.0,0.0,0.0]
[1777273708310,70.91,77619.1,176.7,0.0,0.0,0.0]
[1777273711332,70.91,77620.3,176.7,0.0,0.0,0.0]
[1777273714353,70.91,77615.64,176.7,0.0,0.0,0.0]
[1777273717373,70.91,77613.56,176.7,0.0,0.0,0.0]
[1777273721402,70.91,77616.16,176.7,0.0,0.0,0.0]
[1777273724423,70.91,77622.17,176.7,0.0,0.0,0.0]
[1777273725430,70.91,77625.75,176.7,0.0,0.0,0.0]
[1777273726437,70.91,77622.07,176.7,0.0,0.0,0.0]
[1777273727444,70.91,77619.95,176.7,0.0,0.0,0.0]
[1777273728451,70.91,77617.46,176.7,0.0,0.0,0.0]
[1777273731472,70.91,77615.32,176.7,0.0,0.0,0.0]
[1777273735502,70.91,77610.37,176.7,0.0,0.0,0.0]
[1777273736509,70.91,77608.17,176.7,0.0,0.0,0.0]
[1777273739530,70.91,77604.02,176.7,0.0,0.0,0.0]
[1777273742551,70.91,77599.6,176.7,0.0,0.0,0.0]
[1777273743558,70.91,77589.38,176.7,0.0,0.0,0.0]
[1777273744564,70.91,77586.37,176.7,0.0,0.0,0.0]
[1777273749599,70.91,77586.51,176.7,0.0,0.0,0.0]
[1777273753628,70.91,77583.67,176.7,0.0,0.0,0.0]
[1777273757656,70.91,77587.25,176.7,0.0,0.0,0.0]
[1777273759670,70.91,77592.53,176.7,0.0,0.0,0.0]
[1777273760677,70.91,77596.51,176.7,0.0,0.0,0.0]
[1777273762691,70.91,77599.65,176.7,0.0,0.0,0.0]
[1777273763794,70.91,77599.65,176.7,0.0,0.0,0.0]
[1777273765757,70.91,77599.69,176.7,0.0,0.0,0.0]
[1777273768733,70.91,77603.22,176.7,0.0,0.0,0.0]
[1777273771754,70.91,77603.82,176.7,0.0,0.0,0.0]
[1777273776789,70.91,77604.22,176.7,0.0,0.0,0.0]
[1777273781824,70.91,77605.75,176.7,0.0,0.0,0.0]
[1777273782831,70.91,77608.49,176.7,0.0,0.0,0.0]
[1777273785852,70.91,77610.68,176.7,0.0,0.0,0.0]
[1777273790887,70.91,77610.39,176.7,0.0,0.0,0.0]
[1777273795922,70.91,77611.17,176.7,0.0,0.0,0.0]
[1777273797936,70.91,77624.59,176.7,0.0,0.0,0.0]
[1777273798943,70.91,77628.93,176.7,0.0,0.0,0.0]
[1777273800956,70.91,77624.15,176.7,0.0,0.0,0.0]
[1777273801964,70.91,77619.7,176.7,0.0,0.0,0.0]
[1777273806999,70.91,77619.8,176.7,0.0,0.0,0.0]
[1777273813041,70.91,77620.65,176.7,0.0,0.0,0.0]
[1777273818076,70.91,77620.47,176.7,0.0,0.0,0.0]
[1777273823111,70.91,77619.52,176.7,0.0,0.0,0.0]
[1777273828146,70.91,77624.52,176.7,0.0,0.0,0.0]
[1777273829153,70.91,77626.78,176.7,0.0,0.0,0.0]
[1777273831167,70.91,77626.63,176.7,0.0,0.0,0.0]
[1777273832174,70.91,77623.03,176.7,0.0,0.0,0.0]
[1777273833181,70.91,77616.68,176.7,0.0,0.0,0.0]
[1777273834188,70.91,77613.45,176.7,0.0,0.0,0.0]
[1777273836202,70.91,77616.02,176.7,0.0,0.0,0.0]
[1777273837209,70.91,77621.14,176.7,0.0,0.0,0.0]
[1777273839222,70.91,77618.25,176.7,0.0,0.0,0.0]
[1777273840230,70.91,77615.55,176.7,0.0,0.0,0.0]
[1777273845265,70.91,77614.72,176.7,0.0,0.0,0.0]
[1777273850300,70.91,77615.94,176.7,0.0,0.0,0.0]
[1777273854328,70.91,77613.62,176.7,0.0,0.0,0.0]
[1777273859363,70.91,77612.55,176.7,0.0,0.0,0.0]
[1777273863391,70.91,77608.16,176.7,0.0,0.0,0.0]
[1777273864398,70.91,77605.29,176.7,0.0,0.0,0.0]
[1777273865405,70.91,77600.92,176.7,0.0,0.0,0.0]
[1777273870441,70.91,77599.65,176.7,0.0,0.0,0.0]
[1777273875476,70.91,77599.23,176.7,0.0,0.0,0.0]
[1777273880513,70.91,77600.07,176.7,0.0,0.0,0.0]
[1777273885548,70.91,77600.04,176.7,0.0,0.0,0.0]
[1777273888569,70.91,77603.13,176.7,0.0,0.0,0.0]
[1777273889576,70.91,77605.1,176.7,0.0,0.0,0.0]
[1777273890770,70.91,77605.1,176.7,0.0,0.0,0.0]
[1777273890801,70.91,77597.43,176.7,0.0,0.0,0.0]
[1777273891596,70.91,77590.42,176.7,0.0,0.0,0.0]
[1777273892741,70.91,77590.42,176.7,0.0,0.0,0.0]
[1777273892755,70.91,77586.85,176.7,0.0,0.0,0.0]
[1777273898655,70.91,77584.94,176.7,0.0,0.0,0.0]
[1777273901679,70.91,77589.03,176.7,0.0,0.0,0.0]
[1777273902686,70.91,77591.53,176.7,0.0,0.0,0.0]
[1777273907720,70.91,77590.56,176.7,0.0,0.0,0.0]
[1777273912756,70.91,77592.34,176.7,0.0,0.0,0.0]
[1777273917791,70.91,77591.95,176.7,0.0,0.0,0.0]
[1777273922826,70.91,77592.57,176.7,0.0,0.0,0.0]
[1777273927860,70.91,77591.51,176.7,0.0,0.0,0.0]
[1777273929875,70.91,77596.45,176.7,0.0,0.0,0.0]
[1777273930881,70.91,77599.51,176.7,0.0,0.0,0.0]
[1777273936924,70.91,77599.44,176.7,0.0,0.0,0.0]
[1777273941959,70.91,77600.84,176.7,0.0,0.0,0.0]
[1777273942965,70.91,77604.23,176.7,0.0,0.0,0.0]
[1777273945986,70.91,77609.94,176.7,0.0,0.0,0.0]
[1777273946994,70.91,77613.29,176.7,0.0,0.0,0.0]
[1777273949009,70.91,77615.24,176.7,0.0,0.0,0.0]
[1777273950015,70.91,77619.26,176.7,0.0,0.0,0.0]
[1777273952046,70.91,77624.23,176.7,0.0,0.0,0.0]
[1777273957081,70.91,77622.81,176.7,0.0,0.0,0.0]
[1777273962115,70.91,77622.25,176.7,0.0,0.0,0.0]
[1777273967151,70.91,77622.21,176.7,0.0,0.0,0.0]
[1777273973192,70.91,77623.39,176.7,0.0,0.0,0.0]
[1777273978228,70.91,77623.52,176.7,0.0,0.0,0.0]
[1777273983263,70.91,77621.4,176.7,0.0,0.0,0.0]
[1777273985277,70.91,77623.64,176.7,0.0,0.0,0.0]
[1777273991318,70.91,77625.15,176.7,0.0,0.0,0.0]
[1777273996354,70.91,77624.06,176.7,0.0,0.0,0.0]
[1777274005417,70.91,77624.96,176.7,0.0,0.0,0.0]
[1777274010452,70.91,77627.75,176.7,0.0,0.0,0.0]
[1777274011459,70.91,77627.52,176.7,0.0,0.0,0.0]
[1777274016494,70.91,77629.61,176.7,0.0,0.0,0.0]
[1777274017784,70.91,77630.35,176.7,0.0,0.0,0.0]
[1777274019744,70.91,77630.71,176.7,0.0,0.0,0.0]
[1777274025557,70.91,77631.2,176.7,0.0,0.0,0.0]
[1777274030592,70.91,77630.95,176.7,0.0,0.0,0.0]
[1777274035627,70.91,77631.52,176.7,0.0,0.0,0.0]
[1777274037640,70.91,77633.68,176.7,0.0,0.0,0.0]
[1777274042676,70.91,77634.24,176.7,0.0,0.0,0.0]
[1777274045697,70.91,77643.52,176.7,0.0,0.0,0.0]
[1777274046703,70.91,77648.43,176.7,0.0,0.0,0.0]
[1777274047711,70.91,77650.71,176.7,0.0,0.0,0.0]
[1777274050732,70.91,77648.13,176.7,0.0,0.0,0.0]
[1777274055766,70.91,77648.27,176.7,0.0,0.0,0.0]
[1777274060802,70.91,77648.94,176.7,0.0,0.0,0.0]
[1777274065837,70.91,77648.65,176.7,0.0,0.0,0.0]
[1777274070872,70.91,77649.72,176.7,0.0,0.0,0.0]
[1777274071879,70.91,77650.06,176.7,0.0,0.0,0.0]
[1777274074900,70.91,77653.14,176.7,0.0,0.0,0.0]
[1777274075907,70.91,77655.24,176.7,0.0,0.0,0.0]
[1777274078928,70.91,77657.1,176.7,0.0,0.0,0.0]
[1777274085977,70.91,77656.2,176.7,0.0,0.0,0.0]
[1777274090009,70.91,77658.67,176.7,0.0,0.0,0.0]
[1777274094035,70.91,77662.93,176.7,0.0,0.0,0.0]
[1777274095042,70.91,77655.4,176.7,0.0,0.0,0.0]
[1777274096049,70.91,77657.46,176.7,0.0,0.0,0.0]
[1777274100077,70.91,77659.92,176.7,0.0,0.0,0.0]
[1777274105112,70.91,77657.62,176.7,0.0,0.0,0.0]
[1777274110147,70.91,77658.28,176.7,0.0,0.0,0.0]
[1777274115182,70.91,77657.98,176.7,0.0,0.0,0.0]
[1777274119210,70.91,77655.02,176.7,0.0,0.0,0.0]
[1777274120217,70.91,77648.14,176.7,0.0,0.0,0.0]
[1777274122231,70.91,77640.59,176.7,0.0,0.0,0.0]
[1777274124248,70.91,77647.77,176.7,0.0,0.0,0.0]
[1777274125254,70.91,77658.38,176.7,0.0,0.0,0.0]
[1777274126260,70.91,77660.34,176.7,0.0,0.0,0.0]
[1777274130288,70.91,77662.18,176.7,0.0,0.0,0.0]
[1777274131295,70.91,77665.21,176.7,0.0,0.0,0.0]
[1777274136331,70.91,77666.66,176.7,0.0,0.0,0.0]
[1777274139353,70.91,77678.54,176.7,0.0,0.0,0.0]
[1777274141366,70.91,77682.32,176.7,0.0,0.0,0.0]
[1777274144730,70.91,77682.3,176.7,0.0,0.0,0.0]
[1777274146695,70.91,77682.07,176.7,0.0,0.0,0.0]
[1777274149423,70.91,77684.35,176.7,0.0,0.0,0.0]
[1777274154458,70.91,77683.71,176.7,0.0,0.0,0.0]
[1777274159493,70.91,77684.28,176.7,0.0,0.0,0.0]
[1777274162513,70.91,77687.9,176.7,0.0,0.0,0.0]
[1777274167548,70.91,77687.6,176.7,0.0,0.0,0.0]
[1777274168555,70.91,77685.17,176.7,0.0,0.0,0.0]
[1777274169563,70.91,77682.54,176.7,0.0,0.0,0.0]
[1777274172584,70.91,77680.5,176.7,0.0,0.0,0.0]
[1777274173590,70.91,77667.32,176.7,0.0,0.0,0.0]
[1777274174598,70.91,77661.93,176.7,0.0,0.0,0.0]
[1777274176612,70.91,77658.15,176.7,0.0,0.0,0.0]
[1777274181647,70.91,77659.19,176.7,0.0,0.0,0.0]
[1777274182653,70.91,77663.99,176.7,0.0,0.0,0.0]
[1777274183661,70.91,77667.32,176.7,0.0,0.0,0.0]
[1777274186682,70.91,77673.33,176.7,0.0,0.0,0.0]
[1777274187689,70.91,77678.41,176.7,0.0,0.0,0.0]
[1777274188695,70.91,77683.69,176.7,0.0,0.0,0.0]
[1777274189703,70.91,77686.21,176.7,0.0,0.0,0.0]
[1777274191717,70.91,77685.93,176.7,0.0,0.0,0.0]
[1777274196753,70.91,77685.75,176.7,0.0,0.0,0.0]
[1777274202795,70.91,77685.11,176.7,0.0,0.0,0.0]
[1777274207830,70.91,77684.51,176.7,0.0,0.0,0.0]
[1777274212865,70.91,77683.64,176.7,0.0,0.0,0.0]
[1777274218906,70.91,77683.3,176.7,0.0,0.0,0.0]
[1777274221928,70.91,77680.74,176.7,0.0,0.0,0.0]
[1777274222935,70.91,77678.49,176.7,0.0,0.0,0.0]
[1777274224948,70.91,77674.92,176.7,0.0,0.0,0.0]
[1777274225956,70.91,77668.95,176.7,0.0,0.0,0.0]
[1777274230991,70.91,77669.4,176.7,0.0,0.0,0.0]
[1777274236026,70.91,77675.31,176.7,0.0,0.0,0.0]
[1777274241061,70.91,77674.86,176.7,0.0,0.0,0.0]
[1777274246096,70.91,77676.1,176.7,0.0,0.0,0.0]
[1777274249117,70.91,77674.29,176.7,0.0,0.0,0.0]
[1777274250124,70.91,77669.2,176.7,0.0,0.0,0.0]
[1777274251131,70.91,77665.72,176.7,0.0,0.0,0.0]
[1777274253160,70.91,77657.62,176.7,0.0,0.0,0.0]
[1777274254152,70.91,77645.59,176.7,0.0,0.0,0.0]
[1777274259186,70.91,77645.81,176.7,0.0,0.0,0.0]
[1777274263215,70.91,77641.39,176.7,0.0,0.0,0.0]
[1777274268250,70.91,77640.92,176.7,0.0,0.0,0.0]
[1777274271879,70.91,77641.68,176.7,0.0,0.0,0.0]
[1777274271271,70.91,77645.04,176.7,0.0,0.0,0.0]
[1777274273859,70.91,77645.26,176.7,0.0,0.0,0.0]
[1777274274292,70.91,77650.04,176.7,0.0,0.0,0.0]
[1777274279327,70.91,77648.88,176.7,0.0,0.0,0.0]
[1777274284364,70.91,77648.9,176.7,0.0,0.0,0.0]
[1777274285370,70.91,77644.35,176.7,0.0,0.0,0.0]
[1777274286377,70.91,77641.07,176.7,0.0,0.0,0.0]
[1777274291411,70.91,77641.07,176.7,0.0,0.0,0.0]
[1777274295440,70.91,77637.45,176.7,0.0,0.0,0.0]
[1777274297453,70.91,77635.16,176.7,0.0,0.0,0.0]
[1777274302489,70.91,77634.5,176.7,0.0,0.0,0.0]
[1777274305510,70.91,77629.08,176.7,0.0,0.0,0.0]
[1777274306516,70.91,77622.22,176.7,0.0,0.0,0.0]
[1777274307524,70.91,77619.79,176.7,0.0,0.0,0.0]
[1777274310545,70.91,77613.19,176.7,0.0,0.0,0.0]
[1777274311552,70.91,77610.53,176.7,0.0,0.0,0.0]
[1777274312559,70.91,77602.6,176.7,0.0,0.0,0.0]
[1777274313566,70.91,77598.33,176.7,0.0,0.0,0.0]
[1777274314572,70.91,77595.14,176.7,0.0,0.0,0.0]
[1777274315579,70.91,77592.7,176.7,0.0,0.0,0.0]
[1777274318601,70.91,77587.3,176.7,0.0,0.0,0.0]
[1777274319607,70.91,77584.43,176.7,0.0,0.0,0.0]
[1777274325650,70.91,77584.49,176.7,0.0,0.0,0.0]
[1777274330685,70.91,77585.89,176.7,0.0,0.0,0.0]
[1777274334713,70.91,77590.98,176.7,0.0,0.0,0.0]
[1777274335720,70.91,77592.83,176.7,0.0,0.0,0.0]
[1777274340754,70.91,77594.8,176.7,0.0,0.0,0.0]
[1777274341762,70.91,77597.11,176.7,0.0,0.0,0.0]
[1777274342769,70.91,77600.48,176.7,0.0,0.0,0.0]
[1777274346797,70.91,77598.67,176.7,0.0,0.0,0.0]
[1777274348811,70.91,77602.11,176.7,0.0,0.0,0.0]
[1777274349817,70.91,77607.65,176.7,0.0,0.0,0.0]
[1777274352839,70.91,77617.53,176.7,0.0,0.0,0.0]
[1777274353846,70.91,77628.06,176.7,0.0,0.0,0.0]
[1777274355860,70.91,77630.27,176.7,0.0,0.0,0.0]
[1777274357874,70.91,77644.12,176.7,0.0,0.0,0.0]
[1777274358881,70.91,77648.71,176.7,0.0,0.0,0.0]
[1777274359887,70.91,77651.71,176.7,0.0,0.0,0.0]
[1777274364923,70.91,77651.88,176.7,0.0,0.0,0.0]
[1777274369958,70.91,77653.47,176.7,0.0,0.0,0.0]
[1777274370967,70.91,77664.37,176.7,0.0,0.0,0.0]
[1777274371974,70.91,77670.13,176.7,0.0,0.0,0.0]
[1777274374995,70.91,77672.04,176.7,0.0,0.0,0.0]
[1777274376013,70.91,77668.95,176.7,0.0,0.0,0.0]
[1777274382044,70.91,77669.49,176.7,0.0,0.0,0.0]
[1777274383052,70.91,77684.72,176.7,0.0,0.0,0.0]
[1777274384058,70.91,77696.7,176.7,0.0,0.0,0.0]
[1777274385066,70.91,77698.7,176.7,0.0,0.0,0.0]
[1777274390101,70.91,77698.88,176.7,0.0,0.0,0.0]
[1777274395136,70.91,77698.97,176.7,0.0,0.0,0.0]
[1777274399008,70.91,77698.77,176.7,0.0,0.0,0.0]
[1777274400979,70.91,77699.62,176.7,0.0,0.0,0.0]
[1777274406213,70.91,77698.0,176.7,0.0,0.0,0.0]
[1777274412255,70.91,77698.59,176.7,0.0,0.0,0.0]
[1777274414269,70.91,77694.7,176.7,0.0,0.0,0.0]
[1777274415276,70.91,77687.14,176.7,0.0,0.0,0.0]
[1777274416283,70.91,77683.45,176.7,0.0,0.0,0.0]
[1777274418297,70.91,77680.62,176.7,0.0,0.0,0.0]
[1777274422325,70.91,77668.9,176.7,0.0,0.0,0.0]
[1777274423332,70.91,77665.13,176.7,0.0,0.0,0.0]
[1777274428367,70.91,77664.09,176.7,0.0,0.0,0.0]
[1777274431390,70.91,77664.73,176.7,0.0,0.0,0.0]
[1777274436427,70.91,77665.26,176.7,0.0,0.0,0.0]
[1777274441462,70.91,77665.83,176.7,0.0,0.0,0.0]
[1777274443476,70.91,77668.47,176.7,0.0,0.0,0.0]
[1777274448511,70.91,77669.7,176.7,0.0,0.0,0.0]
[1777274453546,70.91,77668.89,176.7,0.0,0.0,0.0]
[1777274458581,70.91,77674.56,176.7,0.0,0.0,0.0]
[1777274463616,70.91,77675.34,176.7,0.0,0.0,0.0]
[1777274468650,70.91,77673.43,176.7,0.0,0.0,0.0]
[1777274472679,70.91,77682.29,176.7,0.0,0.0,0.0]
[1777274473686,70.91,77685.89,176.7,0.0,0.0,0.0]
[1777274478721,70.91,77688.85,176.7,0.0,0.0,0.0]
[1777274479728,70.91,77705.94,176.7,0.0,0.0,0.0]
[1777274480737,70.91,77709.93,176.7,0.0,0.0,0.0]
[1777274481747,70.91,77712.7,176.7,0.0,0.0,0.0]
[1777274483761,70.91,77716.17,176.7,0.0,0.0,0.0]
[1777274488797,70.91,77718.92,176.7,0.0,0.0,0.0]
[1777274490810,70.91,77722.38,176.7,0.0,0.0,0.0]
[1777274491816,70.91,77721.33,176.7,0.0,0.0,0.0]
[1777274494838,70.91,77716.43,176.7,0.0,0.0,0.0]
[1777274499873,70.91,77719.86,176.7,0.0,0.0,0.0]
[1777274504908,70.91,77727.97,176.7,0.0,0.0,0.0]
[1777274505915,70.91,77734.69,176.7,0.0,0.0,0.0]
[1777274508936,70.91,77738.0,176.7,0.0,0.0,0.0]
[1777274513970,70.91,77737.95,176.7,0.0,0.0,0.0]
[1777274518000,70.91,77740.72,176.7,0.0,0.0,0.0]
[1777274523036,70.91,77741.96,176.7,0.0,0.0,0.0]
[1777274524154,70.91,77741.96,176.7,0.0,0.0,0.0]
[1777274524197,70.91,77744.4,176.7,0.0,0.0,0.0]
[1777274526122,70.91,77743.94,176.7,0.0,0.0,0.0]
[1777274529078,70.91,77739.43,176.7,0.0,0.0,0.0]
[1777274534119,70.91,77741.51,176.7,0.0,0.0,0.0]
[1777274536133,70.91,77743.48,176.7,0.0,0.0,0.0]
[1777274537140,70.91,77745.18,176.7,0.0,0.0,0.0]
[1777274542174,70.91,77746.06,176.7,0.0,0.0,0.0]
[1777274547209,70.91,77746.0,176.7,0.0,0.0,0.0]
[1777274551238,70.91,77746.19,176.7,0.0,0.0,0.0]
[1777274556274,70.91,77747.0,176.7,0.0,0.0,0.0]
[1777274557281,70.91,77748.78,176.7,0.0,0.0,0.0]
[1777274560302,70.91,77743.82,176.7,0.0,0.0,0.0]
[1777274561309,70.91,77739.76,176.7,0.0,0.0,0.0]
[1777274563323,70.91,77735.79,176.7,0.0,0.0,0.0]
[1777274570373,70.91,77735.39,176.7,0.0,0.0,0.0]
[1777274572386,70.91,77737.37,176.7,0.0,0.0,0.0]
[1777274573394,70.91,77740.5,176.7,0.0,0.0,0.0]
[1777274575408,70.91,77742.66,176.7,0.0,0.0,0.0]
[1777274577422,70.91,77738.45,176.7,0.0,0.0,0.0]
[1777274578428,70.91,77734.57,176.7,0.0,0.0,0.0]
[1777274580443,70.91,77729.43,176.7,0.0,0.0,0.0]
[1777274581449,70.91,77726.99,176.7,0.0,0.0,0.0]
[1777274584471,70.91,77724.71,176.7,0.0,0.0,0.0]
[1777274589506,70.91,77725.78,176.7,0.0,0.0,0.0]
[1777274593534,70.91,77731.33,176.7,0.0,0.0,0.0]
[1777274598571,70.91,77734.62,176.7,0.0,0.0,0.0]
[1777274602599,70.91,77732.29,176.7,0.0,0.0,0.0]
[1777274605619,70.91,77734.02,176.7,0.0,0.0,0.0]
[1777274610654,70.91,77732.37,176.7,0.0,0.0,0.0]
[1777274611662,70.91,77732.3,176.7,0.0,0.0,0.0]
[1777274616697,70.91,77730.22,176.7,0.0,0.0,0.0]
[1777274619717,70.91,77728.19,176.7,0.0,0.0,0.0]
[1777274624753,70.91,77729.18,176.7,0.0,0.0,0.0]
[1777274629788,70.91,77729.15,176.7,0.0,0.0,0.0]
[1777274634823,70.91,77729.4,176.7,0.0,0.0,0.0]
[1777274640867,70.91,77722.34,176.7,0.0,0.0,0.0]
[1777274641874,70.91,77720.63,176.7,0.0,0.0,0.0]
[1777274642881,70.91,77722.52,176.7,0.0,0.0,0.0]
[1777274647917,70.91,77722.91,176.7,0.0,0.0,0.0]
[1777274649248,70.91,77722.91,176.7,0.0,0.0,0.0]
[1777274651214,70.91,77722.38,176.7,0.0,0.0,0.0]
[1777274656982,70.91,77720.93,176.7,0.0,0.0,0.0]
[1777274660012,70.91,77725.07,176.7,0.0,0.0,0.0]
[1777274661010,70.91,77726.78,176.7,0.0,0.0,0.0]
[1777274662018,70.91,77724.81,176.7,0.0,0.0,0.0]
[1777274667053,70.91,77725.72,176.7,0.0,0.0,0.0]
[1777274671081,70.91,77725.41,176.7,0.0,0.0,0.0]
[1777274677123,70.91,77724.63,176.7,0.0,0.0,0.0]
[1777274682159,70.91,77722.54,176.7,0.0,0.0,0.0]
[1777274683166,70.91,77718.16,176.7,0.0,0.0,0.0]
[1777274688201,70.91,77718.19,176.7,0.0,0.0,0.0]
[1777274691222,70.91,77720.78,176.7,0.0,0.0,0.0]
[1777274696257,70.91,77719.49,176.7,0.0,0.0,0.0]
[1777274701292,70.91,77719.64,176.7,0.0,0.0,0.0]
[1777274702299,70.91,77708.64,176.7,0.0,0.0,0.0]
[1777274704313,70.91,77710.97,176.7,0.0,0.0,0.0]
[1777274705320,70.91,77715.28,176.7,0.0,0.0,0.0]
[1777274710355,70.91,77714.28,176.7,0.0,0.0,0.0]
[1777274713375,70.91,77711.49,176.7,0.0,0.0,0.0]
[1777274716397,70.91,77709.13,176.7,0.0,0.0,0.0]
[1777274717404,70.91,77705.97,176.7,0.0,0.0,0.0]
[1777274718411,70.91,77701.55,176.7,0.0,0.0,0.0]
[1777274723446,70.91,77700.79,176.7,0.0,0.0,0.0]
[1777274728481,70.91,77702.12,176.7,0.0,0.0,0.0]
[1777274731502,70.91,77702.21,176.7,0.0,0.0,0.0]
[1777274737544,70.91,77701.84,176.7,0.0,0.0,0.0]
[1777274739558,70.91,77704.59,176.7,0.0,0.0,0.0]
[1777274740564,70.91,77706.91,176.7,0.0,0.0,0.0]
[1777274747614,70.91,77707.16,176.7,0.0,0.0,0.0]
[1777274752649,70.91,77708.05,176.7,0.0,0.0,0.0]
[1777274757684,70.91,77707.51,176.7,0.0,0.0,0.0]
[1777274762720,70.91,77708.04,176.7,0.0,0.0,0.0]
[1777274764734,70.91,77713.42,176.7,0.0,0.0,0.0]
[1777274765741,70.91,77715.03,176.7,0.0,0.0,0.0]
[1777274767755,70.91,77719.49,176.7,0.0,0.0,0.0]
[1777274769769,70.91,77722.93,176.7,0.0,0.0,0.0]
[1777274770777,70.91,77724.92,176.7,0.0,0.0,0.0]
[1777274774228,70.91,77725.9,176.7,0.0,0.0,0.0]
[1777274776197,70.91,77724.57,176.7,0.0,0.0,0.0]
[1777274778831,70.91,77726.75,176.7,0.0,0.0,0.0]
[1777274781853,70.91,77733.44,176.7,0.0,0.0,0.0]
[1777274784873,70.91,77730.67,176.7,0.0,0.0,0.0]
[1777274785881,70.91,77728.4,176.7,0.0,0.0,0.0]
[1777274790916,70.91,77730.23,176.7,0.0,0.0,0.0]
[1777274791923,70.91,77733.46,176.7,0.0,0.0,0.0]
[1777274796957,70.91,77728.63,176.7,0.0,0.0,0.0]
[1777274801993,70.91,77728.03,176.7,0.0,0.0,0.0]
[1777274806022,70.91,77731.68,176.7,0.0,0.0,0.0]
[1777274811057,70.91,77731.94,176.7,0.0,0.0,0.0]
[1777274812064,70.91,77734.04,176.7,0.0,0.0,0.0]
[1777274817099,70.91,77731.71,176.7,0.0,0.0,0.0]
[1777274819113,70.91,77729.77,176.7,0.0,0.0,0.0]
[1777274820120,70.91,77727.46,176.7,0.0,0.0,0.0]
[1777274822134,70.91,77718.05,176.7,0.0,0.0,0.0]
[1777274823141,70.91,77712.91,176.7,0.0,0.0,0.0]
[1777274828177,70.91,77712.14,176.7,0.0,0.0,0.0]
[1777274830191,70.91,77704.05,176.7,0.0,0.0,0.0]
[1777274831198,70.91,77700.45,176.7,0.0,0.0,0.0]
[1777274834219,70.91,77697.47,176.7,0.0,0.0,0.0]
[1777274836233,70.91,77695.53,176.7,0.0,0.0,0.0]
[1777274841272,70.91,77695.85,176.7,0.0,0.0,0.0]
[1777274843286,70.91,77690.62,176.7,0.0,0.0,0.0]
[1777274844293,70.91,77685.9,176.7,0.0,0.0,0.0]
[1777274846307,70.91,77684.17,176.7,0.0,0.0,0.0]
[1777274851342,70.91,77683.62,176.7,0.0,0.0,0.0]
[1777274855370,70.91,77678.9,176.7,0.0,0.0,0.0]
[1777274856376,70.91,77674.92,176.7,0.0,0.0,0.0]
[1777274861412,70.91,77673.32,176.7,0.0,0.0,0.0]
[1777274864433,70.91,77675.41,176.7,0.0,0.0,0.0]
[1777274865440,70.91,77677.65,176.7,0.0,0.0,0.0]
[1777274870475,70.91,77678.47,176.7,0.0,0.0,0.0]
[1777274874503,70.91,77682.91,176.7,0.0,0.0,0.0]
[1777274875510,70.91,77686.88,176.7,0.0,0.0,0.0]
[1777274880545,70.91,77682.73,176.7,0.0,0.0,0.0]
[1777274881552,70.91,77680.94,176.7,0.0,0.0,0.0]
[1777274882559,70.91,77678.81,176.7,0.0,0.0,0.0]
[1777274888600,70.91,77677.07,176.7,0.0,0.0,0.0]
[1777274893635,70.91,77676.29,176.7,0.0,0.0,0.0]
[1777274896657,70.91,77677.85,176.7,0.0,0.0,0.0]
[1777274901399,70.91,77677.45,176.7,0.0,0.0,0.0]
[1777274903364,70.91,77678.82,176.7,0.0,0.0,0.0]
[1777274903371,70.91,77682.31,176.7,0.0,0.0,0.0]
[1777274903708,70.91,77684.06,176.7,0.0,0.0,0.0]
[1777274906730,70.91,77686.03,176.7,0.0,0.0,0.0]
[1777274910762,70.91,77690.1,176.7,0.0,0.0,0.0]
[1777274911769,70.91,77691.08,176.7,0.0,0.0,0.0]
[1777274912776,70.91,77694.42,176.7,0.0,0.0,0.0]
[1777274917811,70.91,77694.2,176.7,0.0,0.0,0.0]
[1777274921838,70.91,77698.02,176.7,0.0,0.0,0.0]
[1777274925867,70.91,77699.77,176.7,0.0,0.0,0.0]
[1777274930902,70.91,77698.56,176.7,0.0,0.0,0.0]
[1777274935936,70.91,77699.44,176.7,0.0,0.0,0.0]
[1777274936944,70.91,77701.18,176.7,0.0,0.0,0.0]
[1777274937951,70.91,77705.3,176.7,0.0,0.0,0.0]
[1777274938958,70.91,77702.97,176.7,0.0,0.0,0.0]
[1777274940972,70.91,77701.23,176.7,0.0,0.0,0.0]
[1777274943992,70.91,77704.59,176.7,0.0,0.0,0.0]
[1777274945000,70.91,77707.22,176.7,0.0,0.0,0.0]
[1777274950035,70.91,77708.51,176.7,0.0,0.0,0.0]
[1777274951042,70.91,77704.63,176.7,0.0,0.0,0.0]
[1777274953056,70.91,77702.89,176.7,0.0,0.0,0.0]
[1777274958091,70.91,77702.99,176.7,0.0,0.0,0.0]
[1777274963125,70.91,77698.56,176.7,0.0,0.0,0.0]
[1777274968161,70.91,77698.44,176.7,0.0,0.0,0.0]
[1777274971182,70.91,77698.92,176.7,0.0,0.0,0.0]
[1777274976217,70.91,77699.23,176.7,0.0,0.0,0.0]
[1777274981252,70.91,77699.31,176.7,0.0,0.0,0.0]
[1777274986286,70.91,77700.03,176.7,0.0,0.0,0.0]
[1777274991321,70.91,77699.74,176.7,0.0,0.0,0.0]
[1777274996357,70.91,77699.62,176.7,0.0,0.0,0.0]
[1777275001392,70.91,77699.85,176.7,0.0,0.0,0.0]
[1777275002399,70.91,77697.25,176.7,0.0,0.0,0.0]
[1777275003406,70.91,77692.76,176.7,0.0,0.0,0.0]
[1777275004413,70.91,77690.29,176.7,0.0,0.0,0.0]
[1777275005420,70.91,77692.78,176.7,0.0,0.0,0.0]
[1777275009448,70.91,77687.2,176.7,0.0,0.0,0.0]
[1777275014483,70.91,77686.98,176.7,0.0,0.0,0.0]
[1777275019519,70.91,77687.17,176.7,0.0,0.0,0.0]
[1777275024553,70.91,77686.61,176.7,0.0,0.0,0.0]
[1777275025561,70.91,77682.43,176.7,0.0,0.0,0.0]
[1777275026499,70.91,77682.43,176.7,0.0,0.0,0.0]
[1777275028462,70.91,77682.43,176.7,0.0,0.0,0.0]
[1777275031603,70.91,77682.22,176.7,0.0,0.0,0.0]
[1777275033617,70.91,77678.87,176.7,0.0,0.0,0.0]
[1777275036859,70.91,77671.81,176.7,0.0,0.0,0.0]
[1777275042680,70.91,77671.34,176.7,0.0,0.0,0.0]
[1777275047715,70.91,77671.04,176.7,0.0,0.0,0.0]
[1777275052750,70.91,77672.03,176.7,0.0,0.0,0.0]
[1777275057784,70.91,77672.17,176.7,0.0,0.0,0.0]
[1777275062886,70.91,77672.35,176.7,0.0,0.0,0.0]
[1777275064887,70.91,77677.08,176.7,0.0,0.0,0.0]
[1777275070893,70.91,77677.38,176.7,0.0,0.0,0.0]
[1777275075911,70.91,77677.41,176.7,0.0,0.0,0.0]
[1777275080946,70.91,77681.38,176.7,0.0,0.0,0.0]
[1777275085981,70.91,77680.45,176.7,0.0,0.0,0.0]
[1777275091017,70.91,77681.04,176.7,0.0,0.0,0.0]
[1777275096053,70.91,77680.01,176.7,0.0,0.0,0.0]
[1777275097060,70.91,77656.01,176.7,0.0,0.0,0.0]
[1777275101088,70.91,77657.99,176.7,0.0,0.0,0.0]
[1777275106123,70.91,77657.08,176.7,0.0,0.0,0.0]
[1777275111158,70.91,77656.28,176.7,0.0,0.0,0.0]
[1777275116193,70.91,77656.34,176.7,0.0,0.0,0.0]
[1777275117201,70.91,77652.97,176.7,0.0,0.0,0.0]
[1777275122235,70.91,77653.23,176.7,0.0,0.0,0.0]
[1777275127270,70.91,77652.86,176.7,0.0,0.0,0.0]
[1777275129284,70.91,77660.01,176.7,0.0,0.0,0.0]
[1777275134320,70.91,77661.01,176.7,0.0,0.0,0.0]
[1777275137341,70.91,77666.06,176.7,0.0,0.0,0.0]
[1777275142375,70.91,77666.12,176.7,0.0,0.0,0.0]
[1777275147410,70.91,77665.77,176.7,0.0,0.0,0.0]
[1777275151531,70.91,77667.02,176.7,0.0,0.0,0.0]
[1777275151543,70.91,77667.02,176.7,0.0,0.0,0.0]
[1777275153499,70.91,77667.02,176.7,0.0,0.0,0.0]
[1777275153556,70.91,77659.92,176.7,0.0,0.0,0.0]
[1777275157481,70.91,77654.78,176.7,0.0,0.0,0.0]
[1777275161508,70.91,77652.94,176.7,0.0,0.0,0.0]
[1777275166544,70.91,77652.28,176.7,0.0,0.0,0.0]
[1777275171579,70.91,77652.71,176.7,0.0,0.0,0.0]
[1777275176614,70.91,77652.2,176.7,0.0,0.0,0.0]
[1777275181649,70.91,77643.73,176.7,0.0,0.0,0.0]
[1777275185677,70.91,77641.16,176.7,0.0,0.0,0.0]
[1777275191020,70.91,77641.54,176.7,0.0,0.0,0.0]
[1777275196753,70.91,77641.59,176.7,0.0,0.0,0.0]
[1777275201789,70.91,77640.21,176.7,0.0,0.0,0.0]
[1777275205817,70.91,77643.76,176.7,0.0,0.0,0.0]
[1777275209844,70.91,77641.06,176.7,0.0,0.0,0.0]
[1777275211858,70.91,77641.06,176.7,0.0,0.0,0.0]
[1777275216894,70.91,77640.46,176.7,0.0,0.0,0.0]
[1777275221929,70.91,77640.01,176.7,0.0,0.0,0.0]
[1777275227057,70.91,77640.1,176.7,0.0,0.0,0.0]
[1777275233006,70.91,77636.38,176.7,0.0,0.0,0.0]
[1777275238041,70.91,77635.18,176.7,0.0,0.0,0.0]
[1777275243076,70.91,77635.42,176.7,0.0,0.0,0.0]
[1777275248111,70.91,77635.43,176.7,0.0,0.0,0.0]
[1777275253146,70.91,77648.84,176.7,0.0,0.0,0.0]
[1777275257176,70.91,77651.15,176.7,0.0,0.0,0.0]
[1777275262211,70.91,77651.33,176.7,0.0,0.0,0.0]
[1777275267246,70.91,77650.59,176.7,0.0,0.0,0.0]
[1777275269261,70.91,77645.33,176.7,0.0,0.0,0.0]
[1777275271275,70.91,77645.33,176.7,0.0,0.0,0.0]
[1777275273288,70.91,77640.73,176.7,0.0,0.0,0.0]
[1777275276533,70.91,77640.73,176.7,0.0,0.0,0.0]
[1777275277317,70.91,77628.79,176.7,0.0,0.0,0.0]
[1777275278510,70.91,77628.79,176.7,0.0,0.0,0.0]
[1777275281345,70.91,77627.12,176.7,0.0,0.0,0.0]
[1777275286380,70.91,77627.75,176.7,0.0,0.0,0.0]
[1777275291415,70.91,77628.84,176.7,0.0,0.0,0.0]
[1777275296130,70.91,77631.71,176.7,0.0,0.0,0.0]
[1777275301484,70.91,77632.3,176.7,0.0,0.0,0.0]
[1777275306520,70.91,77631.84,176.7,0.0,0.0,0.0]
[1777275311556,70.91,77630.48,176.7,0.0,0.0,0.0]
[1777275312563,70.91,77613.8,176.7,0.0,0.0,0.0]
[1777275317605,70.91,77613.02,176.7,0.0,0.0,0.0]
[1777275320627,70.91,77615.76,176.7,0.0,0.0,0.0]
[1777275325662,70.91,77614.73,176.7,0.0,0.0,0.0]
[1777275328684,70.91,77624.18,176.7,0.0,0.0,0.0]
[1777275331708,70.91,77624.18,176.7,0.0,0.0,0.0]
[1777275336743,70.91,77623.84,176.7,0.0,0.0,0.0]
[1777275341778,70.91,77624.02,176.7,0.0,0.0,0.0]
[1777275346813,70.91,77624.08,176.7,0.0,0.0,0.0]
[1777275348826,70.91,77618.4,176.7,0.0,0.0,0.0]
[1777275353862,70.91,77618.59,176.7,0.0,0.0,0.0]
[1777275358897,70.91,77618.56,176.7,0.0,0.0,0.0]
[1777275363932,70.91,77618.51,176.7,0.0,0.0,0.0]
[1777275364939,70.91,77617.09,176.7,0.0,0.0,0.0]
[1777275369974,70.91,77617.99,176.7,0.0,0.0,0.0]
[1777275375012,70.91,77618.56,176.7,0.0,0.0,0.0]
[1777275380047,70.91,77618.59,176.7,0.0,0.0,0.0]
[1777275381054,70.91,77626.07,176.7,0.0,0.0,0.0]
[1777275386089,70.91,77626.03,176.7,0.0,0.0,0.0]
[1777275392131,70.91,77626.29,176.7,0.0,0.0,0.0]
[1777275397165,70.91,77640.27,176.7,0.0,0.0,0.0]
[1777275401743,70.91,77641.05,176.7,0.0,0.0,0.0]
[1777275403714,70.91,77641.05,176.7,0.0,0.0,0.0]
[1777275404214,70.91,77638.74,176.7,0.0,0.0,0.0]
[1777275408243,70.91,77629.33,176.7,0.0,0.0,0.0]
[1777275412272,70.91,77630.94,176.7,0.0,0.0,0.0]
[1777275416300,70.91,77635.12,176.7,0.0,0.0,0.0]
[1777275420328,70.91,77629.48,176.7,0.0,0.0,0.0]
[1777275424355,70.91,77628.04,176.7,0.0,0.0,0.0]
[1777275429390,70.91,77627.58,176.7,0.0,0.0,0.0]
[1777275432412,70.91,77639.88,176.7,0.0,0.0,0.0]
[1777275437446,70.91,77640.3,176.7,0.0,0.0,0.0]
[1777275440468,70.91,77638.08,176.7,0.0,0.0,0.0]
[1777275444496,70.91,77630.23,176.7,0.0,0.0,0.0]
[1777275448523,70.91,77631.78,176.7,0.0,0.0,0.0]
[1777275451545,70.91,77631.78,176.7,0.0,0.0,0.0]
[1777275452552,70.91,77630.49,176.7,0.0,0.0,0.0]
[1777275457586,70.91,77631.08,176.7,0.0,0.0,0.0]
[1777275462622,70.91,77631.15,176.7,0.0,0.0,0.0]
[1777275467658,70.91,77631.78,176.7,0.0,0.0,0.0]
[1777275468665,70.91,77635.38,176.7,0.0,0.0,0.0]
[1777275472694,70.91,77651.05,176.7,0.0,0.0,0.0]
[1777275476722,70.91,77654.18,176.7,0.0,0.0,0.0]
[1777275480750,70.91,77655.63,176.7,0.0,0.0,0.0]
[1777275486793,70.91,77655.77,176.7,0.0,0.0,0.0]
[1777275491828,70.91,77654.99,176.7,0.0,0.0,0.0]
[1777275496863,70.91,77651.63,176.7,0.0,0.0,0.0]
[1777275500891,70.91,77654.36,176.7,0.0,0.0,0.0]
[1777275505926,70.91,77654.38,176.7,0.0,0.0,0.0]
[1777275508946,70.91,77655.84,176.7,0.0,0.0,0.0]
[1777275511967,70.91,77655.84,176.7,0.0,0.0,0.0]
[1777275517002,70.91,77656.59,176.7,0.0,0.0,0.0]
[1777275521030,70.91,77652.36,176.7,0.0,0.0,0.0]
[1777275526066,70.91,77651.22,176.7,0.0,0.0,0.0]
[1777275526732,70.91,77651.22,176.7,0.0,0.0,0.0]
[1777275528699,70.91,77651.22,176.7,0.0,0.0,0.0]
[1777275535128,70.91,77651.33,176.7,0.0,0.0,0.0]
[1777275541171,70.91,77651.36,176.7,0.0,0.0,0.0]
[1777275546206,70.91,77650.15,176.7,0.0,0.0,0.0]
[1777275551241,70.91,77650.4,176.7,0.0,0.0,0.0]
[1777275557283,70.91,77650.72,176.7,0.0,0.0,0.0]
[1777275562318,70.91,77650.76,176.7,0.0,0.0,0.0]
[1777275567353,70.91,77650.84,176.7,0.0,0.0,0.0]
[1777275571381,70.91,77651.6,176.7,0.0,0.0,0.0]
[1777275572387,70.91,77660.0,176.7,0.0,0.0,0.0]
[1777275576415,70.91,77662.17,176.7,0.0,0.0,0.0]
[1777275580443,70.91,77660.64,176.7,0.0,0.0,0.0]
[1777275584472,70.91,77658.73,176.7,0.0,0.0,0.0]
[1777275589510,70.91,77658.5,176.7,0.0,0.0,0.0]
[1777275594545,70.91,77658.13,176.7,0.0,0.0,0.0]
[1777275599581,70.91,77658.82,176.7,0.0,0.0,0.0]
[1777275604617,70.91,77652.8,176.7,0.0,0.0,0.0]
[1777275608645,70.91,77654.56,176.7,0.0,0.0,0.0]
[1777275612673,70.91,77657.18,176.7,0.0,0.0,0.0]
[1777275617709,70.91,77657.41,176.7,0.0,0.0,0.0]
[1777275622744,70.91,77657.65,176.7,0.0,0.0,0.0]
[1777275624758,70.91,77662.86,176.7,0.0,0.0,0.0]
[1777275629792,70.91,77663.12,176.7,0.0,0.0,0.0]
[1777275631807,70.91,77663.12,176.7,0.0,0.0,0.0]
[1777275632815,70.91,77665.05,176.7,0.0,0.0,0.0]
[1777275636843,70.91,77668.1,176.7,0.0,0.0,0.0]
[1777275641878,70.91,77668.3,176.7,0.0,0.0,0.0]
[1777275644899,70.91,77663.53,176.7,0.0,0.0,0.0]
[1777275648927,70.91,77653.4,176.7,0.0,0.0,0.0]
[1777275653856,70.91,77654.48,176.7,0.0,0.0,0.0]
[1777275655821,70.91,77654.48,176.7,0.0,0.0,0.0]
[1777275661014,70.91,77654.43,176.7,0.0,0.0,0.0]
[1777275666048,70.91,77655.17,176.7,0.0,0.0,0.0]
[1777275671082,70.91,77655.95,176.7,0.0,0.0,0.0]
[1777275673097,70.91,77663.28,176.7,0.0,0.0,0.0]
[1777275677124,70.91,77669.49,176.7,0.0,0.0,0.0]
[1777275681153,70.91,77666.72,176.7,0.0,0.0,0.0]
[1777275685181,70.91,77668.42,176.7,0.0,0.0,0.0]
[1777275690219,70.91,77669.4,176.7,0.0,0.0,0.0]
[1777275691226,70.91,77669.4,176.7,0.0,0.0,0.0]
[1777275693240,70.91,77673.19,176.7,0.0,0.0,0.0]
[1777275698275,70.91,77673.14,176.7,0.0,0.0,0.0]
[1777275703312,70.91,77673.1,176.7,0.0,0.0,0.0]
[1777275705326,70.91,77668.53,176.7,0.0,0.0,0.0]
[1777275709354,70.91,77666.34,176.7,0.0,0.0,0.0]
[1777275714390,70.91,77666.74,176.7,0.0,0.0,0.0]
[1777275719424,70.91,77666.77,176.7,0.0,0.0,0.0]
[1777275721439,70.91,77668.5,176.7,0.0,0.0,0.0]
[1777275725468,70.91,77664.55,176.7,0.0,0.0,0.0]
[1777275731510,70.91,77664.79,176.7,0.0,0.0,0.0]
[1777275736544,70.91,77662.72,176.7,0.0,0.0,0.0]
[1777275741580,70.91,77662.27,176.7,0.0,0.0,0.0]
[1777275746630,70.91,77662.56,176.7,0.0,0.0,0.0]
[1777275751655,70.91,77662.71,176.7,0.0,0.0,0.0]
[1777275756692,70.91,77662.43,176.7,0.0,0.0,0.0]
[1777275760644,70.91,77660.69,176.7,0.0,0.0,0.0]
[1777275764747,70.91,77658.87,176.7,0.0,0.0,0.0]
[1777275769783,70.91,77658.41,176.7,0.0,0.0,0.0]
[1777275774818,70.91,77658.63,176.7,0.0,0.0,0.0]
[1777275778941,70.91,77658.95,176.7,0.0,0.0,0.0]
[1777275780912,70.91,77658.95,176.7,0.0,0.0,0.0]
[1777275786670,70.91,77658.62,176.7,0.0,0.0,0.0]
[1777275791937,70.91,77658.66,176.7,0.0,0.0,0.0]
[1777275796971,70.91,77659.78,176.7,0.0,0.0,0.0]
[1777275801000,70.91,77662.71,176.7,0.0,0.0,0.0]
[1777275805028,70.91,77664.31,176.7,0.0,0.0,0.0]
[1777275809056,70.91,77662.13,176.7,0.0,0.0,0.0]
[1777275811069,70.91,77662.13,176.7,0.0,0.0,0.0]
[1777275817112,70.91,77662.3,176.7,0.0,0.0,0.0]
[1777275822147,70.91,77662.23,176.7,0.0,0.0,0.0]
[1777275825168,70.91,77659.64,176.7,0.0,0.0,0.0]
[1777275830203,70.91,77660.04,176.7,0.0,0.0,0.0]
[1777275835239,70.91,77659.73,176.7,0.0,0.0,0.0]
[1777275841281,70.91,77660.67,176.7,0.0,0.0,0.0]
[1777275845308,70.91,77667.66,176.7,0.0,0.0,0.0]
[1777275850344,70.91,77667.84,176.7,0.0,0.0,0.0]
[1777275855379,70.91,77667.7,176.7,0.0,0.0,0.0]
[1777275860414,70.91,77667.84,176.7,0.0,0.0,0.0]
[1777275865484,70.91,77670.25,176.7,0.0,0.0,0.0]
[1777275870519,70.91,77670.94,176.7,0.0,0.0,0.0]
[1777275871526,70.91,77670.94,176.7,0.0,0.0,0.0]
[1777275873540,70.91,77675.32,176.7,0.0,0.0,0.0]
[1777275879582,70.91,77676.28,176.7,0.0,0.0,0.0]
[1777275884616,70.91,77676.26,176.7,0.0,0.0,0.0]
[1777275885624,70.91,77674.34,176.7,0.0,0.0,0.0]
[1777275889652,70.91,77672.78,176.7,0.0,0.0,0.0]
[1777275894686,70.91,77672.9,176.7,0.0,0.0,0.0]
[1777275899721,70.91,77672.8,176.7,0.0,0.0,0.0]
[1777275903935,70.91,77673.28,176.7,0.0,0.0,0.0]
[1777275904757,70.91,77671.81,176.7,0.0,0.0,0.0]
[1777275905904,70.91,77671.81,176.7,0.0,0.0,0.0]
[1777275908785,70.91,77679.57,176.7,0.0,0.0,0.0]
[1777275912813,70.91,77681.28,176.7,0.0,0.0,0.0]
[1777275916841,70.91,77675.29,176.7,0.0,0.0,0.0]
[1777275920868,70.91,77673.88,176.7,0.0,0.0,0.0]
[1777275924813,70.91,77670.66,176.7,0.0,0.0,0.0]
[1777275928935,70.91,77665.17,176.7,0.0,0.0,0.0]
[1777275931956,70.91,77665.17,176.7,0.0,0.0,0.0]
[1777275936991,70.91,77663.93,176.7,0.0,0.0,0.0]
[1777275942027,70.91,77664.47,176.7,0.0,0.0,0.0]
[1777275947062,70.91,77664.47,176.7,0.0,0.0,0.0]
[1777275952097,70.91,77664.32,176.7,0.0,0.0,0.0]
[1777275957132,70.91,77664.25,176.7,0.0,0.0,0.0]
[1777275961159,70.91,77661.84,176.7,0.0,0.0,0.0]
[1777275965188,70.91,77659.77,176.7,0.0,0.0,0.0]
[1777275969215,70.91,77657.18,176.7,0.0,0.0,0.0]
[1777275974253,70.91,77656.98,176.7,0.0,0.0,0.0]
[1777275977274,70.91,77662.96,176.7,0.0,0.0,0.0]
[1777275983316,70.91,77663.42,176.7,0.0,0.0,0.0]
[1777275988350,70.91,77663.58,176.7,0.0,0.0,0.0]
[1777275991373,70.91,77664.14,176.7,0.0,0.0,0.0]
[1777275997413,70.91,77664.27,176.7,0.0,0.0,0.0]
[1777276002449,70.91,77663.54,176.7,0.0,0.0,0.0]
[1777276007484,70.91,77664.3,176.7,0.0,0.0,0.0]
[1777276012519,70.91,77664.92,176.7,0.0,0.0,0.0]
[1777276017554,70.91,77665.35,176.7,0.0,0.0,0.0]
[1777276022589,70.91,77665.65,176.7,0.0,0.0,0.0]
[1777276027624,70.91,77665.82,176.7,0.0,0.0,0.0]
[1777276028977,70.91,77665.82,176.7,0.0,0.0,0.0]
[1777276029638,70.91,77667.11,176.7,0.0,0.0,0.0]
[1777276030938,70.91,77667.11,176.7,0.0,0.0,0.0]
[1777276036686,70.91,77667.08,176.7,0.0,0.0,0.0]
[1777276041724,70.91,77666.52,176.7,0.0,0.0,0.0]
[1777276046758,70.91,77666.42,176.7,0.0,0.0,0.0]
[1777276051795,70.91,77666.49,176.7,0.0,0.0,0.0]
[1777276056833,70.91,77666.81,176.7,0.0,0.0,0.0]
[1777276061955,70.91,77667.32,176.7,0.0,0.0,0.0]
[1777276067908,70.91,77667.38,176.7,0.0,0.0,0.0]
[1777276072943,70.91,77667.34,176.7,0.0,0.0,0.0]
[1777276077970,70.91,77667.09,176.7,0.0,0.0,0.0]
[1777276083014,70.91,77667.13,176.7,0.0,0.0,0.0]
[1777276088049,70.91,77667.12,176.7,0.0,0.0,0.0]
[1777276089056,70.91,77660.13,176.7,0.0,0.0,0.0]
[1777276094091,70.91,77660.13,176.7,0.0,0.0,0.0]
[1777276099126,70.91,77660.06,176.7,0.0,0.0,0.0]
[1777276104162,70.91,77660.21,176.7,0.0,0.0,0.0]
[1777276109197,70.91,77660.09,176.7,0.0,0.0,0.0]
[1777276111004,70.91,77660.09,176.7,0.0,0.0,0.0]
[1777276116246,70.91,77660.1,176.7,0.0,0.0,0.0]
[1777276121281,70.91,77660.46,176.7,0.0,0.0,0.0]
[1777276126315,70.91,77660.26,176.7,0.0,0.0,0.0]
[1777276132358,70.91,77660.22,176.7,0.0,0.0,0.0]
[1777276138399,70.91,77660.9,176.7,0.0,0.0,0.0]
[1777276143435,70.91,77660.94,176.7,0.0,0.0,0.0]
[1777276148470,70.91,77660.84,176.7,0.0,0.0,0.0]
[1777276149042,70.91,77657.79,176.7,0.0,0.0,0.0]
[1777276154125,70.91,77657.42,176.7,0.0,0.0,0.0]
[1777276156093,70.91,77657.42,176.7,0.0,0.0,0.0]
[1777276161561,70.91,77656.33,176.7,0.0,0.0,0.0]
[1777276166596,70.91,77655.81,176.7,0.0,0.0,0.0]
[1777276171631,70.91,77655.11,176.7,0.0,0.0,0.0]
[1777276176667,70.91,77654.87,176.7,0.0,0.0,0.0]
[1777276181703,70.91,77654.21,176.7,0.0,0.0,0.0]
[1777276186738,70.91,77654.09,176.7,0.0,0.0,0.0]
[1777276191773,70.91,77653.93,176.7,0.0,0.0,0.0]
[1777276196815,70.91,77653.59,176.7,0.0,0.0,0.0]
[1777276197822,70.91,77660.11,176.7,0.0,0.0,0.0]
[1777276201850,70.91,77668.65,176.7,0.0,0.0,0.0]
[1777276205877,70.91,77667.74,176.7,0.0,0.0,0.0]
[1777276209906,70.91,77665.39,176.7,0.0,0.0,0.0]
[1777276213934,70.91,77664.24,176.7,0.0,0.0,0.0]
[1777276218969,70.91,77664.32,176.7,0.0,0.0,0.0]
[1777276224004,70.91,77664.08,176.7,0.0,0.0,0.0]
[1777276229130,70.91,77664.24,176.7,0.0,0.0,0.0]
[1777276231131,70.91,77664.24,176.7,0.0,0.0,0.0]
[1777276237095,70.91,77664.28,176.7,0.0,0.0,0.0]
[1777276242131,70.91,77664.26,176.7,0.0,0.0,0.0]
[1777276244145,70.91,77665.24,176.7,0.0,0.0,0.0]
[1777276249180,70.91,77665.22,176.7,0.0,0.0,0.0]
[1777276254215,70.91,77665.17,176.7,0.0,0.0,0.0]
[1777276256229,70.91,77666.31,176.7,0.0,0.0,0.0]
[1777276261264,70.91,77667.0,176.7,0.0,0.0,0.0]
[1777276266299,70.91,77666.96,176.7,0.0,0.0,0.0]
[1777276268313,70.91,77666.08,176.7,0.0,0.0,0.0]
[1777276274174,70.91,77666.83,176.7,0.0,0.0,0.0]
[1777276279181,70.91,77666.83,176.7,0.0,0.0,0.0]
[1777276280398,70.91,77669.57,176.7,0.0,0.0,0.0]
[1777276281148,70.91,77669.57,176.7,0.0,0.0,0.0]
[1777276284425,70.91,77671.06,176.7,0.0,0.0,0.0]
[1777276288454,70.91,77672.07,176.7,0.0,0.0,0.0]
[1777276291474,70.91,77672.07,176.7,0.0,0.0,0.0]
[1777276292483,70.91,77673.97,176.7,0.0,0.0,0.0]
[1777276297517,70.91,77674.2,176.7,0.0,0.0,0.0]
[1777276300537,70.91,77677.62,176.7,0.0,0.0,0.0]
[1777276305572,70.91,77677.26,176.7,0.0,0.0,0.0]
[1777276310608,70.91,77678.01,176.7,0.0,0.0,0.0]
[1777276312622,70.91,77679.55,176.7,0.0,0.0,0.0]
[1777276317657,70.91,77679.0,176.7,0.0,0.0,0.0]
[1777276322693,70.91,77678.97,176.7,0.0,0.0,0.0]
[1777276324707,70.91,77675.83,176.7,0.0,0.0,0.0]
[1777276329743,70.91,77675.93,176.7,0.0,0.0,0.0]
[1777276334777,70.91,77675.78,176.7,0.0,0.0,0.0]
[1777276339813,70.91,77675.79,176.7,0.0,0.0,0.0]
[1777276344847,70.91,77675.95,176.7,0.0,0.0,0.0]
[1777276349882,70.91,77675.77,176.7,0.0,0.0,0.0]
[1777276351896,70.91,77675.77,176.7,0.0,0.0,0.0]
[1777276356931,70.91,77676.01,176.7,0.0,0.0,0.0]
[1777276361966,70.91,77675.86,176.7,0.0,0.0,0.0]
[1777276367000,70.91,77676.12,176.7,0.0,0.0,0.0]
[1777276369015,70.91,77676.95,176.7,0.0,0.0,0.0]
[1777276373042,70.91,77679.47,176.7,0.0,0.0,0.0]
[1777276377072,70.91,77680.43,176.7,0.0,0.0,0.0]
[1777276382107,70.91,77680.32,176.7,0.0,0.0,0.0]
[1777276387142,70.91,77680.61,176.7,0.0,0.0,0.0]
[1777276392177,70.91,77680.66,176.7,0.0,0.0,0.0]
[1777276393184,70.91,77682.03,176.7,0.0,0.0,0.0]
[1777276398299,70.91,77682.12,176.7,0.0,0.0,0.0]
[1777276404274,70.91,77682.67,176.7,0.0,0.0,0.0]
[1777276406239,70.91,77683.04,176.7,0.0,0.0,0.0]
[1777276408310,70.91,77681.23,176.7,0.0,0.0,0.0]
[1777276411313,70.91,77681.23,176.7,0.0,0.0,0.0]
[1777276416345,70.91,77681.42,176.7,0.0,0.0,0.0]
[1777276421380,70.91,77681.67,176.7,0.0,0.0,0.0]
[1777276424401,70.91,77682.65,176.7,0.0,0.0,0.0]
[1777276429436,70.91,77682.03,176.7,0.0,0.0,0.0]
[1777276434472,70.91,77682.05,176.7,0.0,0.0,0.0]
[1777276439506,70.91,77682.14,176.7,0.0,0.0,0.0]
[1777276444542,70.91,77682.02,176.7,0.0,0.0,0.0]
[1777276449577,70.91,77681.89,176.7,0.0,0.0,0.0]
[1777276454612,70.91,77681.95,176.7,0.0,0.0,0.0]
[1777276459647,70.91,77681.88,176.7,0.0,0.0,0.0]
[1777276464682,70.91,77682.16,176.7,0.0,0.0,0.0]
[1777276470723,70.91,77682.29,176.7,0.0,0.0,0.0]
[1777276471732,70.91,77682.29,176.7,0.0,0.0,0.0]
[1777276476767,70.91,77681.6,176.7,0.0,0.0,0.0]
[1777276481801,70.91,77681.81,176.7,0.0,0.0,0.0]
[1777276487844,70.91,77681.87,176.7,0.0,0.0,0.0]
[1777276492879,70.91,77682.01,176.7,0.0,0.0,0.0]
[1777276496915,70.91,77673.7,176.7,0.0,0.0,0.0]
[1777276500945,70.91,77674.7,176.7,0.0,0.0,0.0]
[1777276504972,70.91,77673.86,176.7,0.0,0.0,0.0]
[1777276510008,70.91,77673.63,176.7,0.0,0.0,0.0]
[1777276515046,70.91,77673.5,176.7,0.0,0.0,0.0]
[1777276517060,70.91,77674.75,176.7,0.0,0.0,0.0]
[1777276521088,70.91,77675.91,176.7,0.0,0.0,0.0]
[1777276526123,70.91,77676.21,176.7,0.0,0.0,0.0]
[1777276531158,70.91,77676.78,176.7,0.0,0.0,0.0]
[1777276533172,70.91,77676.03,176.7,0.0,0.0,0.0]
[1777276538207,70.91,77676.09,176.7,0.0,0.0,0.0]
[1777276543242,70.91,77675.97,176.7,0.0,0.0,0.0]
[1777276548277,70.91,77675.74,176.7,0.0,0.0,0.0]
[1777276553318,70.91,77677.64,176.7,0.0,0.0,0.0]
[1777276558353,70.91,77677.88,176.7,0.0,0.0,0.0]
[1777276564483,70.91,77678.34,176.7,0.0,0.0,0.0]
[1777276570437,70.91,77678.25,176.7,0.0,0.0,0.0]
[1777276576479,70.91,77678.12,176.7,0.0,0.0,0.0]
[1777276581518,70.91,77677.91,176.7,0.0,0.0,0.0]
[1777276586553,70.91,77677.81,176.7,0.0,0.0,0.0]
[1777276591587,70.91,77677.82,176.7,0.0,0.0,0.0]
[1777276596624,70.91,77677.92,176.7,0.0,0.0,0.0]
[1777276601660,70.91,77677.94,176.7,0.0,0.0,0.0]
[1777276606696,70.91,77677.9,176.7,0.0,0.0,0.0]
[1777276611730,70.91,77677.89,176.7,0.0,0.0,0.0]
[1777276616765,70.91,77678.25,176.7,0.0,0.0,0.0]
[1777276621801,70.91,77678.42,176.7,0.0,0.0,0.0]
[1777276626836,70.91,77678.34,176.7,0.0,0.0,0.0]
[1777276632877,70.91,77678.41,176.7,0.0,0.0,0.0]
[1777276637912,70.91,77678.28,176.7,0.0,0.0,0.0]
[1777276642948,70.91,77678.3,176.7,0.0,0.0,0.0]
[1777276647983,70.91,77678.2,176.7,0.0,0.0,0.0]
[1777276651006,70.91,77678.31,176.7,0.0,0.0,0.0]
[1777276656041,70.91,77678.27,176.7,0.0,0.0,0.0]
[1777276661077,70.91,77677.28,176.7,0.0,0.0,0.0]
[1777276666111,70.91,77677.26,176.7,0.0,0.0,0.0]
[1777276672154,70.91,77677.3,176.7,0.0,0.0,0.0]
[1777276677189,70.91,77677.31,176.7,0.0,0.0,0.0]
[1777276682224,70.91,77677.26,176.7,0.0,0.0,0.0]
[1777276687258,70.91,77676.96,176.7,0.0,0.0,0.0]
[1777276692293,70.91,77676.6,176.7,0.0,0.0,0.0]
[1777276698336,70.91,77676.52,176.7,0.0,0.0,0.0]
[1777276703371,70.91,77676.51,176.7,0.0,0.0,0.0]
[1777276708406,70.91,77676.52,176.7,0.0,0.0,0.0]
[1777276714448,70.91,77675.71,176.7,0.0,0.0,0.0]
[1777276719482,70.91,77675.69,176.7,0.0,0.0,0.0]
[1777276724518,70.91,77675.52,176.7,0.0,0.0,0.0]
[1777276729553,70.91,77675.1,176.7,0.0,0.0,0.0]
[1777276735596,70.91,77675.11,176.7,0.0,0.0,0.0]
[1777276741638,70.91,77675.15,176.7,0.0,0.0,0.0]
[1777276746674,70.91,77674.8,176.7,0.0,0.0,0.0]
[1777276751709,70.91,77674.75,176.7,0.0,0.0,0.0]
[1777276756743,70.91,77674.47,176.7,0.0,0.0,0.0]
[1777276761779,70.91,77674.41,176.7,0.0,0.0,0.0]
[1777276766814,70.91,77674.4,176.7,0.0,0.0,0.0]
[1777276771849,70.91,77674.4,176.7,0.0,0.0,0.0]
[1777276777890,70.91,77674.39,176.7,0.0,0.0,0.0]
[1777276782926,70.91,77674.39,176.7,0.0,0.0,0.0]
[1777276787960,70.91,77674.39,176.7,0.0,0.0,0.0]
[1777276792996,70.91,77674.33,176.7,0.0,0.0,0.0]
[1777276798032,70.91,77674.32,176.7,0.0,0.0,0.0]
[1777276800668,70.91,77674.32,176.7,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]